{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":140638,"rows_kept":140638,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1757548801054,3.20385491,224.06,223.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548801255,6.72,224.09,223.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548801556,3.20109697,224.08,223.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548801854,3.20109697,224.07,223.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548802056,3.20109697,224.06,223.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548802254,6.73,224.07,223.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548802454,3.20106497,224.06,223.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548802656,6.73,224.07,223.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548802856,6.73,224.05,223.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548804256,6.73,224.03,223.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548805660,6.73,224.1,223.94,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1757548805959,6.73,224.05,223.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548806150,6.73,224.03,223.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548806352,6.73,224.01,223.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548806661,6.73,223.99,223.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548807555,6.73,224.08,223.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548807860,6.73,224.06,223.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548808153,6.73,224.04,223.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548808360,3.19674237,224.03,223.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548808665,6.73,224.04,223.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548808956,6.73,224.04,223.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548809155,6.73,224.04,223.92,7.52420197]
["bitfinex-derivatives","SOLF0:USTF0",1757548809351,6.73,224.04,223.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548809753,6.73,224.04,223.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548809960,6.73,224.1,223.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548810161,3.197041,224.09,223.95,14.98420197]
["bitfinex-derivatives","SOLF0:USTF0",1757548810361,6.73,224.08,223.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548810562,6.73,224.08,223.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548810752,2.0,224.11,223.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548810753,6.73,224.1,223.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548810951,6.73,224.08,223.98,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1757548811154,6.73,224.06,223.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548811352,6.73,224.04,223.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548812356,6.73,224.1,223.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548812553,6.73,224.08,223.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548812765,3.19692406,224.07,223.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548812962,6.73,224.08,223.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548813363,3.19712896,224.07,223.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548813564,6.73,224.1,223.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548813763,6.73,224.08,223.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548814069,6.73,224.06,223.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548814962,6.73,224.04,223.95,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1757548815264,6.73,224.04,223.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548816262,2.0,224.11,223.93,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1757548816564,6.73,224.09,223.93,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1757548816760,6.73,224.07,223.93,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1757548816956,6.6412255,224.06,223.93,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1757548817160,9.92615008,224.05,223.93,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1757548817460,6.73,224.05,223.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548817663,6.73,224.1,223.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548817858,3.19658124,224.09,223.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548818166,6.73,224.1,223.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548818369,3.19670155,224.09,223.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548818666,6.73,224.1,223.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548818867,6.73,224.1,223.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548819066,6.73,224.1,223.96,14.98420197]
["bitfinex-derivatives","SOLF0:USTF0",1757548819265,6.73,224.1,223.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548829671,2.0,224.11,223.98,7.52420197]
["bitfinex-derivatives","SOLF0:USTF0",1757548829867,2.0,224.11,223.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548830068,6.73,224.1,223.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548831772,6.73,224.1,224.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548832662,6.73,224.1,224.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548833364,6.73,224.1,224.03,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1757548834766,6.73,224.1,224.04,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1757548834966,6.73,224.1,224.03,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1757548835171,6.73,224.1,224.02,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1757548835870,6.73,224.1,224.03,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757548839268,6.73,224.1,224.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548839571,2.0,224.11,224.03,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757548839771,6.73,224.1,224.03,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757548840171,6.73,224.1,224.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548841973,2.0,224.11,224.02,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1757548843374,6.73,224.1,224.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548853482,6.73,224.1,223.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548853678,2.0,224.11,223.98,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1757548853877,3.19650458,224.1,223.98,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1757548854184,6.73,224.1,223.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548855586,3.19671478,224.09,223.96,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1757548855779,2.0,224.11,223.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548855780,9.93671478,224.08,223.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548856081,6.74,224.06,223.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548863883,6.72,224.04,223.97,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1757548864191,2.0,224.11,223.97,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1757548864392,6.72,224.09,223.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548864588,6.72,224.07,223.97,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1757548864794,2.0,224.11,223.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548864795,6.72,224.05,223.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548864990,6.72,224.03,223.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548865292,6.72,224.1,223.95,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1757548865493,6.72,224.08,223.95,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1757548865694,6.72,224.06,223.95,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1757548865894,6.72,224.04,223.95,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1757548866092,2.0,224.11,223.95,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1757548866293,10.14041664,224.1,223.95,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1757548866495,6.72,224.08,223.95,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1757548866691,6.72,224.06,223.95,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1757548866894,6.72,224.04,223.95,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1757548867095,2.0,224.11,223.95,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1757548867295,6.72,224.09,223.95,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1757548867495,3.20125168,224.08,223.95,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1757548867691,6.72,224.06,223.95,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1757548867892,6.72,224.04,223.95,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1757548869199,6.72,224.04,223.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548872805,2.0,224.11,223.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548872806,6.72,224.1,223.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548872994,3.19788576,224.09,223.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548873197,3.19788576,224.08,223.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548873392,6.72,224.1,223.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548873602,3.19778992,224.09,223.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548873805,3.19778992,224.08,223.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548874004,6.72,224.1,223.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548874205,3.19778992,224.09,223.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548874399,3.19778992,224.08,223.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548874599,6.72,224.1,223.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548874806,6.72,224.08,223.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548874998,6.72,224.06,223.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548875202,6.72,224.1,223.97,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1757548875503,6.72,224.08,223.97,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1757548875807,6.72,224.06,223.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548876701,2.0,224.11,223.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548876906,9.91665086,224.1,223.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548877106,3.19665086,224.09,223.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548879206,3.19665086,224.08,223.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548879408,3.19665086,224.07,223.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548879602,6.72,224.1,223.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548879802,6.72,224.08,223.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548880006,3.1973165,224.07,223.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548880208,6.72,224.08,223.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548880403,3.19733595,224.07,223.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548880601,6.72,224.08,223.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548880806,3.19739591,224.07,223.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548881006,6.72,224.08,223.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548881206,3.19732551,224.07,223.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548881408,6.72,224.08,223.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548881610,3.19755094,224.07,223.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548881809,6.72,224.08,223.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548882010,3.19755314,224.07,223.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548882214,6.72,224.08,223.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548882510,3.19776873,224.07,223.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548882710,6.72,224.08,223.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548882911,3.19783694,224.07,223.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548883112,6.72,224.08,223.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548883314,3.19783777,224.07,223.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548883513,6.72,224.08,223.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548883714,3.19809102,224.07,223.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548883913,6.72,224.08,223.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548884115,3.1980906,224.07,223.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548884413,6.72,224.08,223.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548884712,6.72,224.06,223.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548885110,6.72,224.04,223.97,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1757548885715,6.72,224.04,223.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548890015,6.74,224.1,223.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548890214,6.74,224.08,223.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548890513,3.19887253,224.07,223.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548890712,3.19887253,224.06,223.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548890915,3.19887253,224.05,223.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548891221,3.19732596,224.04,223.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548891422,6.74,224.1,223.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548891617,6.74,224.08,223.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548891819,6.74,224.06,223.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548892018,3.19731162,224.05,223.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548892220,3.19731162,224.04,223.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548892423,6.74,224.1,223.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548892718,6.74,224.08,223.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548892914,6.74,224.06,223.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548893115,3.19731852,224.05,223.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548893312,3.19731852,224.04,223.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548893520,6.74,224.06,223.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548893722,3.19764311,224.05,223.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548893921,3.19764311,224.04,223.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757548894125,6.74,224.06,223.98,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1757548894324,3.19764132,224.05,223.98,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1757548894518,3.19764132,224.04,223.98,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1757548894722,6.74,224.06,223.98,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1757548894924,3.198169,224.05,223.98,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1757548895122,3.198169,224.04,223.98,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1757548895324,9.938169,224.03,223.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548895525,6.74,224.03,223.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548895725,6.74,224.03,223.98,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1757548896024,6.74,224.1,223.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548896225,6.74,224.08,223.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548896424,6.74,224.06,223.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548896619,3.19879549,224.05,223.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548896819,6.74,224.03,223.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548897317,6.74,224.03,223.98,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1757548898124,6.74,224.03,223.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548898324,6.74,224.03,223.98,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1757548899223,6.74,224.03,223.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548899421,6.74,224.03,223.98,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1757548899626,6.74,224.03,223.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548900821,6.74,224.1,223.9,7.52420197]
["bitfinex-derivatives","SOLF0:USTF0",1757548901028,7.00716992,224.11,223.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548901029,6.74,224.08,223.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548901328,6.74,224.06,223.92,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1757548901528,6.74,224.04,223.92,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1757548901728,6.74,224.02,223.92,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1757548902029,6.74,224.0,223.92,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1757548902325,9.94160439,223.99,223.92,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1757548902525,3.20160439,223.98,223.92,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1757548902725,6.74,223.99,223.92,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1757548902926,3.19963688,223.98,223.92,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1757548903126,6.74,223.99,223.92,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1757548903323,3.19979154,223.98,223.92,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1757548903524,6.74,223.99,223.92,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1757548903717,3.19887015,223.98,223.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548903919,6.74,224.04,223.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548904118,6.74,224.02,223.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548904324,3.19915243,224.01,223.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548904527,3.19915243,224.0,223.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548904728,3.19915243,223.99,223.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548905028,6.74,224.02,223.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548905226,3.19852627,224.01,223.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548905433,3.19852627,224.0,223.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548905728,3.19852627,223.99,223.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548906029,3.19774595,223.98,223.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548906330,6.74,224.05,223.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548906629,6.74,224.03,223.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548906828,6.74,224.01,223.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548907028,3.19713495,224.0,223.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548907228,3.19713495,223.99,223.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548907528,6.74,224.01,223.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548907728,3.19706244,224.0,223.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548907929,3.19706244,223.99,223.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548908132,6.74,224.01,223.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548908330,3.19706065,224.0,223.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548908628,3.19706065,223.99,223.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548908828,6.74,224.01,223.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548909030,3.1968291,224.0,223.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548909231,9.9368291,223.99,223.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548909427,6.74,223.99,223.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548911128,6.74,224.06,223.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548911332,6.74,224.04,223.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548911630,3.19549908,224.03,223.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548911836,3.19549908,224.02,223.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548912022,3.19549908,224.01,223.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548912227,6.74,224.04,223.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548912425,6.74,224.02,223.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548912633,3.19505963,224.01,223.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548914136,6.74,224.02,223.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548915044,3.19509957,224.01,223.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548915240,6.74,224.02,223.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548916044,6.74,224.0,223.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548920446,3.20280616,223.99,223.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548920647,6.74,224.0,223.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548920844,6.74,224.07,223.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548921044,6.74,224.05,223.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548921244,6.74,224.03,223.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548921446,6.74,224.01,223.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548921748,6.74,223.99,223.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757548924149,5.00716992,224.07,223.9,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1757548924345,6.74,224.05,223.9,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1757548924654,6.74,224.03,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548924848,6.74,224.01,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548925049,5.00716992,224.06,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548925050,6.74,223.99,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548925249,6.74,223.97,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548927450,6.74,223.95,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548927658,6.74,224.03,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548927853,6.74,224.01,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548928050,6.74,223.99,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548928252,6.74,223.97,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548928455,3.20515211,223.96,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548931958,6.74,224.0,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548932155,3.20521413,223.99,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548932356,3.20521413,223.98,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548932564,3.20521413,223.97,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548932857,6.74,224.0,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548933158,3.2054452,223.99,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548933354,6.74,224.0,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548933560,3.2057637,223.99,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548933758,6.74,224.0,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548934058,3.20576909,223.99,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548934258,6.74,224.0,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548934459,3.20648589,223.99,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548934659,6.74,224.0,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548934859,3.20648473,223.99,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548935060,6.74,224.0,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548935256,3.20598157,223.99,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548935461,6.74,224.0,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548935662,3.20619987,223.99,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548935961,6.74,224.0,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548936159,3.20619987,223.99,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548936363,6.74,224.0,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548936556,3.20659754,223.99,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548936757,6.74,224.0,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548937053,3.20659754,223.99,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548937360,6.74,224.0,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548937567,3.20704042,223.99,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548937757,6.74,224.0,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548938053,3.20703926,223.99,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548938253,6.74,224.0,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548938458,3.20740877,223.99,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548938654,5.00716992,224.07,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548938854,16.86333078,224.06,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548939054,5.00716992,224.07,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548939055,6.74,224.04,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548939258,3.20699635,224.03,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548939553,3.20699635,224.02,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548939755,3.20699635,224.01,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548939955,3.20699635,224.0,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548940260,3.20761312,223.99,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548940462,3.2077166,223.98,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548940661,6.74,223.98,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548941770,6.74,224.05,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548942068,6.74,224.03,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548942259,3.20785023,224.02,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548942459,3.20785023,224.01,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548942666,6.74,224.03,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548942866,3.20846515,224.02,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548943167,3.20846515,224.01,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548943356,6.74,224.03,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548944162,6.74,224.01,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548944366,9.9490431,224.0,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548944665,3.2090431,223.99,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548944865,3.2090431,223.98,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548945058,3.20855134,223.97,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548945266,6.74,224.0,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548945566,3.20932048,223.99,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548945768,3.20932048,223.98,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548946066,6.74,224.0,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548946267,3.20943125,223.99,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548946463,3.20943125,223.98,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548946665,6.74,224.0,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548946967,6.74,223.98,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548947268,6.74,223.96,223.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757548947668,3.20895006,223.95,223.89,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1757548947967,6.74,223.93,223.89,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1757548948968,6.74,223.93,223.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757548950768,5.00716992,224.01,223.89,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1757548950970,6.74,223.99,223.89,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1757548951165,6.74,223.97,223.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757548951371,6.74,223.95,223.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757548951567,6.74,223.93,223.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757548959377,6.74,224.01,223.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757548959571,6.74,223.99,223.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757548959771,6.74,223.97,223.87,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1757548959965,3.23999863,223.96,223.87,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1757548960174,9.97999863,223.95,223.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757548960375,6.74,223.93,223.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757548960576,6.74484267,223.92,223.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757548960776,6.74,223.9,223.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757548962577,6.74,223.9,223.81,300.04]
["bitfinex-derivatives","SOLF0:USTF0",1757548962783,6.74,223.97,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757548962984,6.74,223.95,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757548963184,6.96473222,223.94,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757548963384,13.70473222,223.93,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757548963582,6.96425709,223.92,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757548963783,6.74,223.93,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757548963982,3.23740753,223.92,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757548964179,6.74,223.93,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757548964477,3.23534544,223.92,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757548964682,6.74,223.93,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757548964882,3.23509395,223.92,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757548965083,6.74,223.93,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757548965283,3.23509395,223.92,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757548965483,6.74,223.93,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757548965782,3.23482415,223.92,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757548965982,6.74,223.93,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757548966286,3.23482415,223.92,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757548966491,6.74,223.93,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757548966786,3.23467949,223.92,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757548966985,6.74,223.93,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757548967187,3.23440245,223.92,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757548967385,6.74,223.93,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757548967583,3.23410952,223.92,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757548967886,6.74,223.93,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757548968087,3.23410952,223.92,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757548968288,6.74,223.93,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757548968491,6.74,223.91,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757548977595,6.74,223.99,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757548977895,6.74,223.97,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757548978092,6.95299909,223.96,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757548978293,3.23226072,223.95,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757548978595,6.74,223.97,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757548978799,6.74,223.95,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548980495,3.2385923,223.94,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548980795,6.74,223.95,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548981096,3.23859212,223.94,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548981295,6.74,223.95,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548981496,3.23884088,223.94,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548981696,6.74,223.95,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548981896,3.23884088,223.94,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548982197,6.74,223.95,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548983092,3.23931776,223.94,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548983297,6.74,223.95,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548983597,3.23946208,223.94,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548983889,6.74,223.95,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548984096,3.23920968,223.94,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548984291,6.74,223.95,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548984487,3.23982348,223.94,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548984686,6.74,223.95,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548984890,3.23890782,223.94,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548985094,6.74,223.95,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548985297,6.97350431,223.94,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548985497,6.74,223.95,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548985797,6.97428348,223.94,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548985993,6.74,223.95,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548986294,6.97189031,223.94,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548986496,6.74,223.95,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548986694,6.9727599,223.94,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548986894,6.74,223.95,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548987095,6.74,223.98,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548987296,6.97379838,223.97,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548987495,6.74,223.98,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548987496,6.97379838,223.96,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548987795,6.74,223.98,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548987999,3.23987937,223.97,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548988199,3.23987937,223.96,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548988401,3.23987937,223.95,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548988594,6.74,223.98,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548988798,6.85839361,223.97,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548988998,3.24086746,223.96,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548989200,3.24086746,223.95,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548989400,6.74,223.98,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548989598,6.86231975,223.97,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548989901,3.2427224,223.96,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548990091,3.2427224,223.95,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548990295,6.74,224.02,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548990593,5.00716992,224.03,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548990594,6.74,224.0,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548990793,6.86402787,223.99,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548990998,13.60402787,223.98,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548991199,6.74,223.96,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548991399,3.24352955,223.95,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548991600,3.24352955,223.94,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548991800,6.74,223.96,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548992001,3.24430943,223.95,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548992294,6.74,223.93,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548992499,6.74,223.91,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548993602,6.74,224.0,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548993806,6.74,223.98,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548994106,6.74,223.96,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548994300,6.86612568,223.95,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548994501,3.24451739,223.94,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548994705,3.24451739,223.93,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548994899,6.74,223.96,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548995099,6.86630193,223.95,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548995298,3.24460067,223.94,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548995598,3.24460067,223.93,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548995805,6.74,223.96,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548996002,6.86623259,223.95,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548996197,6.74,223.96,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548996198,3.2445679,223.94,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548996398,3.2445679,223.93,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548996704,6.74,223.96,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548996902,3.24440809,223.95,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548997202,3.24440809,223.94,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548997404,6.74,223.96,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548997593,3.24414216,223.95,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548997799,3.24414216,223.94,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548997996,6.74,223.96,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548998201,3.2442116,223.95,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548998401,6.74,223.96,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548998601,3.24413138,223.95,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548998901,6.74,223.96,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548998902,3.24413138,223.94,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548999100,6.74,223.96,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548999301,3.24416548,223.95,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548999501,6.74,223.93,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548999698,6.74,224.01,223.84,68.17]
["bitfinex-derivatives","SOLF0:USTF0",1757548999904,5.00716992,223.99,223.84,68.17]
["bitfinex-derivatives","SOLF0:USTF0",1757549000204,6.74,223.97,223.84,68.17]
["bitfinex-derivatives","SOLF0:USTF0",1757549000499,6.74,223.95,223.84,68.17]
["bitfinex-derivatives","SOLF0:USTF0",1757549000705,6.74,223.93,223.84,68.17]
["bitfinex-derivatives","SOLF0:USTF0",1757549000898,3.24397162,223.92,223.84,68.17]
["bitfinex-derivatives","SOLF0:USTF0",1757549001204,3.24397162,223.91,223.84,68.17]
["bitfinex-derivatives","SOLF0:USTF0",1757549001394,6.74,223.93,223.84,68.17]
["bitfinex-derivatives","SOLF0:USTF0",1757549001599,3.24368918,223.92,223.84,68.17]
["bitfinex-derivatives","SOLF0:USTF0",1757549001806,3.24368918,223.91,223.84,68.17]
["bitfinex-derivatives","SOLF0:USTF0",1757549002005,6.74,223.93,223.84,68.17]
["bitfinex-derivatives","SOLF0:USTF0",1757549002205,3.24376516,223.92,223.84,68.17]
["bitfinex-derivatives","SOLF0:USTF0",1757549002505,3.24376516,223.91,223.84,68.17]
["bitfinex-derivatives","SOLF0:USTF0",1757549002706,6.74,223.93,223.84,68.17]
["bitfinex-derivatives","SOLF0:USTF0",1757549002908,3.24372849,223.92,223.84,68.17]
["bitfinex-derivatives","SOLF0:USTF0",1757549003206,3.24372849,223.91,223.84,68.17]
["bitfinex-derivatives","SOLF0:USTF0",1757549003406,6.74,223.93,223.84,68.17]
["bitfinex-derivatives","SOLF0:USTF0",1757549003606,3.24414767,223.92,223.84,68.17]
["bitfinex-derivatives","SOLF0:USTF0",1757549003806,3.24414767,223.91,223.84,68.17]
["bitfinex-derivatives","SOLF0:USTF0",1757549004003,6.74,223.93,223.84,68.17]
["bitfinex-derivatives","SOLF0:USTF0",1757549004204,3.24424347,223.92,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757549004404,6.74,223.93,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757549004698,3.24437599,223.92,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757549004902,6.74,223.93,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757549005102,3.24437599,223.92,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757549005299,6.74,223.99,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757549005508,6.74,223.97,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757549005806,6.86584429,223.96,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757549006006,6.86584429,223.95,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757549006306,6.86584429,223.94,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757549006508,3.24438536,223.93,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757549006707,3.24438536,223.92,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757549007106,6.74,223.93,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757549007307,3.24530339,223.92,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757549007507,6.74,223.93,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757549007708,3.24537226,223.92,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757549007909,6.74,223.93,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757549008107,3.24537226,223.92,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757549008304,6.74,223.93,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757549008506,3.24573735,223.92,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757549008706,6.74,223.93,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757549009007,3.22630969,223.92,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757549009202,6.74,223.93,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757549009407,3.22643801,223.92,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757549009607,6.74,223.93,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757549009908,3.22644152,223.92,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757549010211,6.74,223.93,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757549010509,3.22652972,223.92,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757549010709,6.74,223.93,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757549010904,3.22652836,223.92,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757549011104,6.74,223.93,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757549011310,3.22660483,223.92,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757549011508,6.74,223.93,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757549011704,3.22662589,223.92,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757549011906,6.74,223.93,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757549012105,3.22662589,223.92,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757549012306,3.22662958,223.91,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757549012508,3.22662958,223.9,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757549012707,6.75,223.97,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757549012910,6.75,223.95,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757549013212,6.75,223.93,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757549013510,6.84949551,223.94,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757549013511,6.75,223.91,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757549013715,6.75,223.89,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757549014007,6.75,223.96,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757549014215,6.75,223.94,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757549014510,6.75,223.92,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757549014711,6.84850893,223.91,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757549014913,6.75,223.89,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757549016217,6.75,223.96,223.8,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1757549016514,6.75,223.94,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549016811,6.75,223.92,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549017014,6.75,223.9,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549017211,3.2251874,223.89,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549017514,3.2251874,223.88,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549017714,6.75,223.9,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549017913,3.22475668,223.89,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549018112,3.22475668,223.88,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549018415,6.75,223.95,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549018615,6.75,223.93,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549018812,6.75,223.91,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549019119,6.75,223.89,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549019416,3.2242384,223.88,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549019716,6.75,223.89,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549020014,3.22371818,223.88,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549020215,6.75,223.89,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549020415,3.22331781,223.88,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549020610,6.75,223.89,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549020812,3.22329709,223.88,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549021016,6.75,223.89,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549021215,3.22285,223.88,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549021417,6.75,223.89,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549021713,3.22285767,223.88,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549021913,6.75,223.89,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549022115,3.2225816,223.88,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549022414,6.75,223.89,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549022616,5.00716992,223.96,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549022617,3.22223796,223.88,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549022817,6.75,223.92,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549023020,6.83659763,223.91,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549023218,3.22212443,223.9,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549023419,3.22212443,223.89,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549023620,6.75,223.92,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549023816,6.83566313,223.91,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549024012,3.22168403,223.9,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549024212,3.22168403,223.89,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549024415,6.75,223.92,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549024618,6.83506624,223.91,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549024817,3.22140275,223.9,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549025019,3.22140275,223.89,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549025220,6.75,223.92,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549025519,6.8345764,223.91,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549025721,3.22117191,223.9,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549025919,6.75,223.92,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549025920,3.22117191,223.89,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549026218,6.75,223.92,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549026423,6.83504334,223.91,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549026624,3.22139201,223.9,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549026826,3.22139201,223.89,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549027014,6.75,223.92,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549027218,6.83484162,223.91,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549027420,3.2211916,223.9,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549027619,3.2211916,223.89,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549027815,6.75,223.92,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549028120,6.75,223.99,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549028315,6.75,223.97,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549028521,6.83522558,223.96,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549028721,3.22151988,223.95,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549029022,6.75,223.97,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549029223,6.83575663,223.96,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549029522,3.22170388,223.95,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549029821,6.75,223.97,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549030021,6.83568867,223.96,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549030221,3.22170388,223.95,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549030519,6.75,223.97,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549030824,6.75,223.95,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549032028,6.75,224.03,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549032327,6.75,224.01,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549032623,3.22164791,224.0,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549032829,6.75,224.01,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549033830,6.75,224.01,223.86,7.50386012]
["bitfinex-derivatives","SOLF0:USTF0",1757549034030,6.75,224.01,223.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757549039835,6.74,224.1,223.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549040033,6.74,224.08,223.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549040229,6.74,224.06,223.89,15.04386012]
["bitfinex-derivatives","SOLF0:USTF0",1757549040427,6.74,224.06,223.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549040627,6.74,224.06,223.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549048740,6.74,224.06,223.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549048932,6.74,224.06,223.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549049335,6.74,224.1,223.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549050639,6.74,224.1,223.97,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1757549050839,6.74,224.1,223.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549051138,6.74,224.1,223.99,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549051338,6.74,224.1,224.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549051940,6.74,224.1,224.01,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1757549052233,2.0,224.11,224.01,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1757549052435,6.74,224.1,224.02,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1757549052631,6.74,224.1,224.02,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1757549052836,2.0,224.11,224.02,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1757549053433,6.74,224.1,224.02,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1757549053829,2.0,224.11,224.02,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1757549054033,6.74,224.1,224.02,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1757549054336,2.0,224.11,224.02,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1757549054935,6.74,224.1,224.02,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1757549055536,6.74,224.1,224.02,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1757549055736,2.0,224.11,224.02,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1757549055942,6.74,224.1,224.02,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1757549056136,2.0,224.11,224.02,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1757549056342,6.74,224.1,224.02,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1757549056542,6.74,224.1,224.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549056742,2.0,224.11,224.01,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1757549057143,6.74,224.1,224.01,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1757549057343,2.0,224.11,224.01,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1757549057543,6.74,224.1,224.01,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1757549059447,6.74,224.1,224.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549060246,2.0,224.11,224.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549074569,2.0,224.11,224.03,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1757549074768,2.0,224.11,224.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757549080773,2.0,224.11,224.03,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1757549080774,6.72,224.1,224.05,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1757549080968,6.72,224.1,223.96,7.50386012]
["bitfinex-derivatives","SOLF0:USTF0",1757549080969,6.72,224.1,224.06,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1757549081175,6.72,224.1,224.07,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1757549081673,2.0,224.11,224.07,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1757549082169,6.72,224.1,224.07,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1757549083273,6.72,224.1,224.07,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1757549088679,6.72,224.1,224.07,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1757549088880,6.72,224.1,224.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757549090678,2.0,224.11,224.07,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1757549090874,2.0,224.11,224.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757549091080,2.0,224.11,224.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757549092982,8.72,224.11,224.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757549101389,8.72,224.11,224.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757549101578,2.0,224.11,224.01,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1757549101778,3.16734388,224.1,224.01,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1757549102079,2.0,224.11,223.98,299.78]
["bitfinex-derivatives","SOLF0:USTF0",1757549102080,6.73,224.08,223.98,299.78]
["bitfinex-derivatives","SOLF0:USTF0",1757549102279,9.89728679,224.07,223.99,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1757549102487,6.73,224.06,223.99,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1757549102686,6.73,224.06,224.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757549102888,6.73,224.1,223.99,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1757549103086,6.73,224.08,223.99,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1757549103281,2.0,224.11,223.99,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1757549103590,6.73,224.09,223.99,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1757549103782,2.0,224.11,223.99,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1757549103986,6.73,224.09,223.99,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1757549104180,6.73,224.21,224.0,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549104387,6.73,224.21,224.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757549104584,6.73,224.21,224.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757549104787,6.73,224.21,224.11,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1757549104983,6.73,224.21,224.18,3.74866619]
["bitfinex-derivatives","SOLF0:USTF0",1757549105188,6.73,224.21,224.05,10.03226929]
["bitfinex-derivatives","SOLF0:USTF0",1757549105189,2.0,224.31,224.19,96.48866619]
["bitfinex-derivatives","SOLF0:USTF0",1757549105388,2.0,224.31,224.2,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1757549105795,7.25,224.3,224.2,91.26866619]
["bitfinex-derivatives","SOLF0:USTF0",1757549105990,2.0,224.31,224.2,3.74866619]
["bitfinex-derivatives","SOLF0:USTF0",1757549106197,2.0,224.31,224.21,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1757549106399,5.02056579,224.3,224.22,4.66170278]
["bitfinex-derivatives","SOLF0:USTF0",1757549106697,2.0,224.31,224.23,4.66170278]
["bitfinex-derivatives","SOLF0:USTF0",1757549106895,2.0,224.31,224.24,4.66170278]
["bitfinex-derivatives","SOLF0:USTF0",1757549107093,2.0,224.31,224.25,14.28170278]
["bitfinex-derivatives","SOLF0:USTF0",1757549107293,2.0,224.31,224.26,4.66170278]
["bitfinex-derivatives","SOLF0:USTF0",1757549107492,2.0,224.31,224.25,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1757549108602,5.8,224.31,224.25,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1757549108797,5.8,224.31,224.24,3.74866619]
["bitfinex-derivatives","SOLF0:USTF0",1757549108992,5.8,224.31,224.25,52.20866619]
["bitfinex-derivatives","SOLF0:USTF0",1757549109392,5.8,224.31,224.25,11.10866619]
["bitfinex-derivatives","SOLF0:USTF0",1757549109600,2.0,224.31,224.26,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549109798,2.0,224.31,224.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757549110398,2.0,224.31,224.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757549110598,2.0,224.31,224.28,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1757549110798,2.0,224.31,224.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757549111001,2.0,224.31,224.28,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1757549111202,2.0,224.31,224.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757549111399,2.0,224.31,224.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757549112202,2.0,224.31,224.3,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1757549112601,2.0,224.31,224.3,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1757549113103,2.0,224.31,224.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757549113402,2.0,224.31,224.3,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1757549113804,2.0,224.31,224.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757549113997,2.0,224.31,224.3,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1757549114195,3.8,224.41,224.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757549116199,3.8,224.41,224.32,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1757549116704,224.71321139,224.46,224.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757549117101,224.71321139,224.46,224.32,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1757549118508,3.8,224.45,224.32,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1757549119111,224.71321139,224.46,224.32,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1757549120009,3.8,224.45,224.32,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1757549120712,3.8,224.45,224.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757549120906,224.71321139,224.46,224.35,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1757549121111,3.8,224.45,224.35,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1757549121608,3.8,224.45,224.36,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1757549121911,224.71321139,224.46,224.36,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1757549122816,3.8,224.45,224.36,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1757549124620,3.8,224.45,224.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757549124919,3.8,224.45,224.37,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1757549125315,3.8,224.45,224.37,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1757549125820,224.71321139,224.46,224.37,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757549126014,224.71321139,224.46,224.37,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1757549126214,3.8,224.45,224.37,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1757549126711,3.8,224.45,224.37,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1757549127512,224.71321139,224.46,224.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757549127711,3.78,224.45,224.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549127915,224.71321139,224.46,224.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549128116,3.78,224.45,224.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549128517,224.71321139,224.46,224.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549128716,3.78,224.45,224.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549128919,3.78,224.45,224.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757549129116,224.71321139,224.46,224.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757549129318,3.78,224.45,224.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757549129615,224.71321139,224.46,224.35,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1757549129824,3.78,224.45,224.35,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1757549131118,224.71321139,224.46,224.35,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1757549131313,3.78,224.45,224.35,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1757549132021,224.71321139,224.46,224.35,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1757549132421,3.78,224.45,224.35,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1757549133218,3.78,224.45,224.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757549133421,3.78,224.45,224.35,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1757549134321,2.77565167,224.51,224.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757549134821,3.78,224.5,224.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757549135022,2.77565167,224.51,224.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757549135219,3.78,224.5,224.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757549135824,2.77565167,224.51,224.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757549136025,3.78,224.5,224.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757549136629,2.77565167,224.51,224.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757549136827,3.78,224.5,224.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757549137132,2.77565167,224.51,224.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757549137325,3.78,224.5,224.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757549137824,2.77565167,224.51,224.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757549138428,3.78,224.5,224.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757549138629,2.77565167,224.51,224.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757549139031,2.77565167,224.51,224.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757549139528,3.78,224.5,224.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757549145639,132.61196634,224.51,224.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757549146632,3.78,224.5,224.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757549146934,132.61196634,224.51,224.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757549147833,3.78,224.5,224.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757549149036,2.0,224.51,224.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757549149235,2.0,224.51,224.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757549149430,2.0,224.51,224.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757549149832,2.0,224.51,224.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757549153835,3.78,224.5,224.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757549154837,3.78,224.5,224.39,11.06268583]
["bitfinex-derivatives","SOLF0:USTF0",1757549155134,3.78,224.5,224.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757549158343,3.78,224.5,224.39,11.06268583]
["bitfinex-derivatives","SOLF0:USTF0",1757549159346,3.78,224.5,224.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757549164851,3.78,224.5,224.4,11.26268583]
["bitfinex-derivatives","SOLF0:USTF0",1757549165752,3.78,224.5,224.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757549172461,2.0,224.51,224.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757549172662,3.78,224.5,224.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757549187363,2.0,224.51,224.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757549187964,3.77,224.5,224.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757549191077,2.0,224.51,224.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757549193474,2.0,224.51,224.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549194378,3.47596839,224.5,224.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549194578,3.47596839,224.49,224.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549194778,3.47596839,224.48,224.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549194978,2.0,224.51,224.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549195173,3.47596839,224.5,224.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549195374,3.47596839,224.49,224.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549195574,3.47596839,224.48,224.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549195774,2.0,224.51,224.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549195975,3.47593089,224.5,224.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549196179,3.47593089,224.49,224.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549196377,3.47593089,224.48,224.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549196574,2.0,224.51,224.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549196770,3.476048,224.5,224.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549196980,3.476048,224.49,224.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549197279,3.476048,224.48,224.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549197480,2.0,224.51,224.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549197679,3.47616877,224.5,224.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549197879,3.47616877,224.49,224.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549198079,3.47616877,224.48,224.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549198279,2.0,224.51,224.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549198581,3.47645059,224.5,224.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549198778,3.47645059,224.49,224.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549198978,3.47645059,224.48,224.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549199277,2.0,224.51,224.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549199478,3.47628374,224.5,224.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549199680,3.47628374,224.49,224.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549199870,2.0,224.51,224.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549200075,3.47592688,224.5,224.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549200275,2.0,224.51,224.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549200476,3.47540289,224.5,224.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549200681,2.0,224.51,224.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549200881,3.47540289,224.5,224.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549201078,2.0,224.51,224.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549201277,3.47540289,224.5,224.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549201482,2.0,224.51,224.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549204183,2.0,224.51,224.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549204377,5.00716992,224.61,224.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549204378,8.77716992,224.61,224.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549204585,3.47197905,224.6,224.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549204784,3.47197905,224.59,224.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549205081,3.47197905,224.58,224.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549205281,3.47197905,224.57,224.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549205482,3.47197905,224.56,224.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549205683,5.77,224.59,224.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549205883,3.47024706,224.58,224.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549206079,3.47024706,224.57,224.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549206281,9.24024706,224.56,224.47,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1757549206585,3.47024706,224.55,224.47,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1757549206778,5.77,224.56,224.47,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1757549206980,3.469344,224.55,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549207281,5.77,224.56,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549207481,3.46851302,224.55,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549207681,5.77,224.56,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549209085,5.77,224.54,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549210187,5.00716992,224.62,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549210375,5.77,224.6,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549210576,5.77,224.58,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549210780,3.46752908,224.57,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549210981,3.46752908,224.56,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549211185,5.77,224.58,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549211383,3.46650668,224.57,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549211584,3.46650668,224.56,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549211889,5.77,224.58,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549212186,3.46650668,224.57,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549212386,5.77,224.58,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549212587,3.46596723,224.57,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549212789,5.77,224.63,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549213091,3.46596723,224.62,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549213279,3.46596723,224.61,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549213484,5.77,224.59,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549213789,9.23596723,224.58,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549213990,3.46596723,224.57,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549214182,5.77,224.58,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549214490,5.77,224.56,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549222195,5.00716992,224.63,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549222384,5.76,224.61,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549222587,5.76,224.59,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549222786,3.46412821,224.58,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549222995,5.76,224.56,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549235604,3.51497196,224.55,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549235806,5.76,224.56,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549236004,5.76,224.54,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549238808,5.76,224.62,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549239108,3.51657019,224.61,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549239409,5.76,224.59,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549239710,3.5170958,224.58,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549239910,3.5170958,224.57,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549240101,3.5170958,224.56,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549240301,3.5170958,224.55,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549240508,5.76,224.59,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549240807,3.51767217,224.58,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549241108,3.51767217,224.57,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549241308,5.76,224.59,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549241506,3.51759511,224.58,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549241706,3.51759511,224.57,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549242006,5.76,224.59,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549242208,3.51759511,224.58,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549242507,3.51759511,224.57,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549242707,5.76,224.59,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549242908,3.51801448,224.58,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549243110,5.76,224.59,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549243307,3.51739326,224.58,224.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757549243510,5.76,224.59,224.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757549243704,3.51810044,224.58,224.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757549243901,5.76,224.59,224.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757549244211,3.51810048,224.58,224.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757549244412,3.51810048,224.57,224.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757549244608,5.76,224.59,224.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757549244809,3.51874535,224.58,224.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757549245008,3.51874535,224.57,224.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757549245210,5.76,224.59,224.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757549245510,3.51886582,224.58,224.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757549245813,3.51886582,224.57,224.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757549246009,5.76,224.59,224.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757549246315,3.51875475,224.58,224.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757549246517,5.76,224.59,224.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757549246811,3.51875377,224.58,224.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757549247005,5.76,224.59,224.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757549250608,5.76,224.59,224.49,4.99822159]
["bitfinex-derivatives","SOLF0:USTF0",1757549250609,5.76,224.59,224.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757549252015,120.95470483,224.64,224.52,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1757549252216,3.51725753,224.63,224.52,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1757549252416,3.51725753,224.62,224.52,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1757549252614,120.95470483,224.64,224.52,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1757549252615,3.51725753,224.61,224.52,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1757549252815,9.29725753,224.6,224.52,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1757549253010,5.78,224.58,224.52,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1757549253715,5.78,224.58,224.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757549253911,3.51707994,224.57,224.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757549254111,121.72985546,224.64,224.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757549254419,5.00716992,224.62,224.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757549254620,3.51725244,224.61,224.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757549254909,3.51725244,224.6,224.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757549255111,5.78,224.58,224.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757549255313,3.51725244,224.57,224.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757549255516,5.78,224.55,224.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757549255817,3.51725244,224.54,224.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757549256614,3.51725244,224.54,224.47,84.09]
["bitfinex-derivatives","SOLF0:USTF0",1757549256809,3.51725244,224.54,224.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757549257011,3.51725244,224.54,224.47,105.07]
["bitfinex-derivatives","SOLF0:USTF0",1757549257721,3.51725244,224.54,224.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757549259217,3.51725244,224.54,224.43,4.99822159]
["bitfinex-derivatives","SOLF0:USTF0",1757549259218,5.78,224.53,224.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757549259414,5.78,224.53,224.45,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1757549259820,5.78,224.53,224.44,55.89]
["bitfinex-derivatives","SOLF0:USTF0",1757549261421,5.78,224.53,224.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757549261618,3.56320603,224.52,224.45,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1757549261922,5.78,224.53,224.45,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1757549262116,3.56325767,224.52,224.45,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1757549262315,5.78,224.53,224.45,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1757549262622,3.56301897,224.52,224.45,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1757549262818,5.78,224.53,224.45,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1757549263017,3.56301897,224.52,224.45,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1757549263216,5.78,224.53,224.45,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1757549263515,3.56284027,224.52,224.45,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1757549263715,5.78,224.53,224.45,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1757549263922,3.56284027,224.52,224.45,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1757549264121,5.78,224.53,224.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757549266724,5.78,224.53,224.46,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1757549267024,3.56262498,224.52,224.46,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1757549267225,5.78,224.53,224.46,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1757549267425,3.56252383,224.52,224.46,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1757549267724,5.78,224.53,224.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757549267924,3.56252579,224.52,224.46,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1757549268126,5.78,224.53,224.46,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1757549268326,3.56232124,224.52,224.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757549268528,5.78,224.57,224.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757549268825,3.56214802,224.56,224.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757549269029,3.56214802,224.55,224.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757549269327,3.56214802,224.54,224.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757549269528,5.78,224.57,224.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757549269724,3.56210017,224.56,224.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757549269926,3.56210017,224.55,224.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757549270224,3.56210017,224.54,224.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757549270426,5.78,224.57,224.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757549270623,3.56183621,224.56,224.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757549270827,3.56183621,224.55,224.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757549271027,5.78,224.57,224.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757549271223,3.56183621,224.56,224.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757549271431,3.56183621,224.55,224.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757549271632,5.78,224.57,224.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757549271932,3.56178528,224.56,224.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757549272125,3.56178528,224.55,224.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757549272325,3.56182202,224.54,224.44,4.99822159]
["bitfinex-derivatives","SOLF0:USTF0",1757549272530,5.78,224.52,224.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757549272730,5.78,224.5,224.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757549273031,3.06773867,224.49,224.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757549273231,5.78,224.5,224.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757549273426,3.06727485,224.49,224.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757549273732,5.78,224.5,224.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757549273930,3.06727569,224.49,224.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757549274127,5.78,224.47,224.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757549274331,5.00716992,224.56,224.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757549274525,5.78,224.54,224.4,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1757549274727,5.78,224.52,224.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757549274931,5.78,224.5,224.4,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1757549275131,5.78,224.48,224.4,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1757549277634,5.78,224.48,224.4,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1757549277833,5.78,224.48,224.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757549278536,5.78,224.48,224.41,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549279235,3.07153367,224.47,224.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757549279428,5.78,224.45,224.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757549279627,3.07153367,224.44,224.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757549279838,5.78,224.45,224.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757549280038,3.07076051,224.44,224.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757549280238,5.78,224.45,224.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757549280438,3.07059922,224.44,224.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757549280641,5.78,224.45,224.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757549280937,6.62830899,224.44,224.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757549281133,5.78,224.45,224.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757549281339,5.78,224.43,224.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757549281535,5.78,224.41,224.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757549281740,5.78,224.39,224.33,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1757549281935,6.62589064,224.38,224.33,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1757549282238,5.78,224.37,224.33,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1757549282630,10.78716992,224.46,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549282837,5.78,224.44,224.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757549283142,6.61969383,224.43,224.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757549283340,3.06676288,224.42,224.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757549283536,5.78,224.44,224.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757549283735,6.61479512,224.43,224.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757549284042,12.39494213,224.42,224.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757549284240,3.06455419,224.41,224.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757549284744,5.78,224.4,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549284940,5.78,224.38,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549285434,0.77529742,224.61,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549285435,5.78,224.36,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549285636,3.06088832,224.35,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549285837,5.78,224.41,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549286043,5.78,224.39,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549286238,5.78,224.37,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549286435,6.61921402,224.36,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549286637,5.78,224.41,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549286940,5.78,224.39,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549287142,5.78,224.37,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549287337,3.057619,224.36,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549287542,5.78,224.41,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549287744,5.78,224.39,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549287944,5.78,224.37,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549288143,3.0550031,224.36,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549288344,5.78,224.37,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549288543,5.78,224.35,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549288744,5.78,224.41,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549288940,5.78,224.39,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549289139,5.78,224.37,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549289340,3.05273659,224.36,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549289536,5.78,224.41,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549289742,5.78,224.39,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549289942,5.78,224.37,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549290140,5.78,224.35,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549290445,5.78,224.33,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549290636,5.78,224.31,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549304949,5.78,224.36,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549305155,6.57021693,224.35,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549305346,5.78,224.33,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549305656,5.78,224.33,224.3,7.25077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549307554,5.77,224.36,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549307761,5.77,224.34,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549307956,5.77,224.32,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549308150,14.36,224.37,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549308151,9.30310873,224.31,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549308754,5.77,224.36,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549308951,6.57404222,224.35,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549309152,5.77,224.33,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549309656,5.77,224.36,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549309856,5.77,224.34,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549310059,5.77,224.36,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549310250,5.77,224.34,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549310451,5.77,224.36,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549310648,5.77,224.34,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549310952,5.77,224.36,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549311153,5.77,224.34,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549311454,5.77,224.36,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549311656,6.5902579,224.35,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549311855,5.77,224.33,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549312052,5.77,224.36,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549312252,34.18,224.37,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549312253,5.77,224.34,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549312448,5.77,224.36,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549312649,5.77,224.34,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549312848,6.59292604,224.33,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549313047,5.77,224.31,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549313248,12.36390558,224.31,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549313659,9.3093802,224.31,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549314458,12.3668169,224.31,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549314762,9.3093802,224.31,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549314965,12.36680172,224.31,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549315358,12.36798213,224.31,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549317866,15.96330839,224.31,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549323069,6.59798213,224.31,224.3,7.28077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549323263,5.77,224.36,224.3,7.28077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549323565,10.25283175,224.35,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549323765,6.64139164,224.34,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549323965,6.64139164,224.34,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549323966,6.64139164,224.33,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549324166,6.64139164,224.32,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549326364,3.5626344,224.32,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549326669,68.147,224.39,224.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757549326670,4.01,224.38,224.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757549326868,7.18681274,224.37,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549327070,7.18681274,224.36,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549327269,5.00716992,224.41,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549327270,3.56894979,224.35,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549327471,3.56894979,224.34,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549327671,5.00716992,224.42,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549327874,7.18712324,224.41,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549328166,7.18712324,224.4,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549328472,11.19692324,224.39,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549328669,7.18712324,224.38,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549328867,7.18712324,224.37,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549329069,3.56909489,224.36,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549329271,3.56909489,224.35,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549329472,4.0098,224.39,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549329673,7.19097611,224.38,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549329867,3.5710083,224.37,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549330075,3.5710083,224.36,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549330269,4.0098,224.39,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549330574,3.5699458,224.38,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549330770,3.5699458,224.37,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549330972,4.0098,224.39,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549331167,3.56994528,224.38,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549331372,3.56994528,224.37,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549331572,4.0098,224.39,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549331775,3.56878399,224.38,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549332074,3.56878399,224.37,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549332275,5.77,224.43,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549332473,7.1844255,224.42,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549332674,3.56773338,224.41,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549332865,5.77,224.43,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549333067,5.77,224.41,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549333270,3.56637363,224.4,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549333466,5.77,224.41,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549333680,3.56634726,224.4,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549333870,5.77,224.41,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549334066,3.56634711,224.4,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549334273,5.77,224.41,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549334474,3.56545778,224.4,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549334681,3.56545778,224.39,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549334874,5.77,224.41,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549335080,3.56545887,224.4,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549335278,3.56545887,224.39,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549335579,5.77,224.41,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549335778,3.56482501,224.4,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549335981,3.56482501,224.39,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549336279,5.77,224.41,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549336473,3.56437233,224.4,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549336677,3.56437233,224.39,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549336979,5.77,224.41,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549337173,3.56437243,224.4,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549337373,5.77,224.41,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549337572,3.56400638,224.4,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549337877,5.77,224.41,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549338077,3.56400638,224.4,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549338379,5.77,224.41,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549338577,3.56359259,224.4,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549338876,3.06823705,224.39,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549339076,5.77,224.41,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549339276,6.61693777,224.4,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549339478,3.05334518,224.39,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549339779,5.77,224.41,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549339972,6.61639014,224.4,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549340169,3.05309465,224.39,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549340372,5.77,224.41,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549340572,6.61640547,224.4,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549340778,3.05310214,224.39,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549340978,5.77,224.41,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549341175,6.61640458,224.4,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549341375,3.05310177,224.39,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549341575,5.77,224.41,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549341775,6.61608145,224.4,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549341975,3.05295487,224.39,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549342176,5.77,224.41,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549342476,6.61610432,224.4,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549342776,3.05305023,224.39,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549342977,5.77,224.41,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549343276,6.61595082,224.4,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549343483,3.05289673,224.39,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549343672,5.77,224.41,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549343873,6.61616049,224.4,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549344076,3.05299562,224.39,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549344276,5.77,224.41,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549344574,6.6158001,224.4,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549344870,6.6158001,224.39,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549345070,5.77,224.41,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549345274,6.65061636,224.4,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549345473,6.65061636,224.39,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549345678,5.77,224.41,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549345881,6.65051485,224.4,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549346076,5.77,224.41,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549346077,6.65051485,224.39,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549346278,5.77,224.41,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549346482,6.65034813,224.4,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549346676,6.65034813,224.39,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549346881,5.77,224.41,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549347178,6.65034715,224.4,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549347373,6.65034715,224.39,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549347578,5.77,224.41,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549347780,6.65036142,224.4,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549347982,6.65036142,224.39,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549348176,5.77,224.41,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549348379,5.78,224.39,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549348573,6.65041075,224.38,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549348784,3.05270023,224.37,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549348981,5.78,224.39,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549349182,6.65100595,224.38,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549349376,3.05299677,224.37,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549349582,5.78,224.39,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549349779,6.65142993,224.38,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549349976,3.05319232,224.37,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549350175,5.78,224.39,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549350379,6.6515602,224.38,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549350580,3.05316791,224.37,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549350783,5.78,224.39,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549350985,6.65171731,224.38,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549351184,6.65189901,224.37,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549351387,5.78,224.39,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549351591,6.65169561,224.38,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549351786,12.43169561,224.37,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549351989,5.78,224.37,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549353391,3.05353009,224.36,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757549353598,5.78,224.37,224.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757549353891,3.05353009,224.36,224.3,7.25077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549354092,5.78,224.37,224.3,7.25077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549354389,3.0535284,224.36,224.3,7.25077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549354589,5.78,224.37,224.3,7.25077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549354791,3.05375484,224.36,224.3,7.25077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549354991,5.78,224.37,224.3,7.25077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549355192,3.05375684,224.36,224.3,7.25077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549355396,5.78,224.37,224.3,7.25077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549355697,3.05400311,224.36,224.3,7.25077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549355892,5.78,224.37,224.3,7.25077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549356094,3.05400178,224.36,224.3,7.25077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549356288,5.78,224.37,224.3,7.25077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549358089,3.05454478,224.36,224.3,7.25077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549358294,5.78,224.37,224.3,7.25077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549358495,6.65574156,224.36,224.3,7.25077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549358696,5.78,224.4,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549358899,5.78,224.34,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549359098,6.65474652,224.33,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549359302,5.78,224.31,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549360299,8.83555696,224.31,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549360901,5.78,224.31,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549361403,8.83525597,224.31,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549363202,12.43772176,224.31,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549363598,6.65772176,224.31,224.3,7.25077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549364006,5.78,224.35,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549364205,6.66073228,224.34,224.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757549364407,3.0584187,224.33,224.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757549364710,5.78,224.35,224.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757549364909,6.66263568,224.34,224.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757549365210,3.05835355,224.33,224.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757549365410,5.78,224.35,224.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757549365611,6.66472829,224.34,224.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757549365811,6.66472829,224.33,224.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757549366008,5.78,224.35,224.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757549366213,6.66473196,224.34,224.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757549366415,6.66473196,224.33,224.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757549366610,5.78,224.34,224.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757549366812,6.66718786,224.33,224.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757549367012,5.78,224.34,224.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757549367208,6.66867134,224.33,224.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757549367409,3.06113466,224.32,224.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757549367713,3.06113466,224.33,224.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757549368608,5.78,224.34,224.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757549368609,3.06201807,224.32,224.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757549375316,6.67475139,224.32,224.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757549376820,5.78,224.31,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549377120,12.45333524,224.31,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549378119,12.45319301,224.31,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549381722,8.84078773,224.31,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549382028,12.45344129,224.31,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549386331,8.84078773,224.31,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549386635,12.45427421,224.31,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549388031,6.67427421,224.31,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549388230,6.67427421,224.31,224.3,7.13077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549388835,12.45427421,224.31,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549392834,6.67427421,224.31,224.3,7.13077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549393034,5.78,224.37,224.3,7.13077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549393230,6.72566281,224.36,224.3,7.13077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549393431,6.72566281,224.35,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549393628,5.78,224.37,224.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549393833,6.72601256,224.36,224.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549394037,3.10924079,224.35,224.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549394335,5.78,224.37,224.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549394537,6.72494161,224.36,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549394834,113.10188223,224.4,224.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549395034,6.72489326,224.39,224.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549395339,113.10188223,224.4,224.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549395340,6.72489326,224.38,224.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549395537,6.72489326,224.37,224.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549395840,3.10872497,224.36,224.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549396139,113.10188223,224.4,224.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549396336,6.72268589,224.39,224.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549396534,113.10188223,224.4,224.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549396535,6.72268589,224.38,224.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549396731,3.108022,224.37,224.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549396934,113.10188223,224.4,224.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549397136,6.72167547,224.39,224.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549397337,3.1072592,224.38,224.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549397539,113.10188223,224.4,224.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549397834,6.71990142,224.39,224.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549398034,3.1064402,224.38,224.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549398230,113.10188223,224.4,224.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549400039,5.78,224.44,224.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549401343,5.78,224.52,224.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549401642,5.78,224.5,224.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549401843,3.0865001,224.49,224.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549402142,3.0865001,224.48,224.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549402344,5.78,224.46,224.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549406943,5.78,224.46,224.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549411151,16.76,224.57,224.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549411353,10.04231633,224.56,224.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549411552,5.78,224.54,224.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549411747,3.07596407,224.53,224.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549411948,3.07596407,224.52,224.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549412142,5.78,224.55,224.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549412347,5.78,224.53,224.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549412548,109.14,224.56,224.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549412755,3.07380001,224.55,224.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549412951,3.07380001,224.54,224.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549413252,299.56,224.59,224.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549413253,314.24,224.59,224.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549413448,5.78,224.57,224.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549413650,6.53622354,224.56,224.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549413856,5.78,224.54,224.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549414051,5.78,224.58,224.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549414355,5.78,224.56,224.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549414552,3.07292088,224.55,224.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549414757,5.78,224.53,224.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549414958,5.78,224.52,224.37,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1757549415258,314.24,224.59,224.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549415458,5.78,224.57,224.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549415654,5.78,224.55,224.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549415958,3.07149745,224.54,224.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549416154,314.24,224.59,224.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549416353,10.02855041,224.58,224.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549416550,6.53243558,224.57,224.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549416757,3.07149745,224.56,224.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549417057,3.07149745,224.55,224.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549417252,3.07149745,224.54,224.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549417448,5.78,224.58,224.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549417652,5.78,224.56,224.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549417853,3.07045634,224.55,224.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549418156,5.78,224.53,224.38,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549418456,3.07045634,224.52,224.38,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549418652,5.78,224.58,224.38,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549418955,5.78,224.56,224.38,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549419154,6.53131772,224.55,224.38,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549419350,6.53131772,224.54,224.38,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549419547,5.78,224.52,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549419749,5.78,224.58,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549419948,5.78,224.56,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549420260,6.53121133,224.55,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549420452,6.53121133,224.54,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549420653,3.07069827,224.53,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549420850,3.07069827,224.52,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549421056,5.78,224.58,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549421251,10.02701095,224.57,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549421457,10.02701095,224.56,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549421660,6.53131929,224.55,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549421959,5.78,224.53,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549422161,5.78,224.51,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549422461,314.24,224.59,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549422661,5.78,224.57,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549422857,10.02815984,224.56,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549423159,5.78,224.54,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549423457,10.02858985,224.55,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549423458,5.78,224.52,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549423657,314.24,224.59,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549423864,5.78,224.57,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549424051,10.02891647,224.56,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549424253,24.85258672,224.55,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549424453,5.78,224.53,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549424657,5.78,224.55,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549424859,3.07167343,224.54,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549425057,3.07167343,224.53,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549425262,5.78,224.52,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549425458,16.24,224.56,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549425660,6.53405219,224.55,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549425861,3.07209826,224.54,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549426063,5.78,224.52,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549428061,5.79,224.56,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549428365,6.53709547,224.55,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549428568,3.0731784,224.54,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549428763,5.79,224.52,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549428963,14.88,224.57,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549429264,6.53430168,224.56,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549429470,5.79,224.54,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549429658,5.79,224.52,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549431968,12.64,224.57,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549432168,5.79,224.55,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549432363,3.07245345,224.54,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549432567,3.07245345,224.53,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549432769,5.79,224.52,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549432965,3.07367181,224.51,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549433167,5.79,224.56,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549433366,5.79,224.54,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549433569,6.54285681,224.53,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549433770,5.79,224.51,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549433970,3.07374674,224.5,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757549434170,5.79,224.48,224.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549434373,3.07509464,224.47,224.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549434569,5.79,224.45,224.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549434775,5.79,224.53,224.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549434972,10.03640415,224.52,224.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549435176,5.79,224.5,224.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549435370,6.53159974,224.49,224.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549435572,5.79,224.47,224.32,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1757549435876,5.79,224.45,224.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549438078,3.08331611,224.44,224.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549438278,5.79,224.45,224.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549438476,3.08465957,224.44,224.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549438676,5.79,224.45,224.33,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1757549438876,5.79,224.45,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549438877,3.08465957,224.44,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549439073,5.79,224.45,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549439274,3.08465957,224.44,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549439479,5.79,224.45,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549439676,3.08578244,224.44,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549439879,5.79,224.45,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549440176,3.08578244,224.44,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549440474,5.79,224.42,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549461102,5.78,224.49,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549461293,5.78,224.47,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549461600,10.07013034,224.46,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549461802,5.78,224.44,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549461998,5.78,224.42,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549463495,11.20716992,224.5,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549463696,10.06258016,224.49,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549463896,5.78,224.47,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549464096,10.06258016,224.46,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549464296,6.55442212,224.45,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549464497,5.78,224.43,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549464700,3.08830398,224.42,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549464901,5.78,224.43,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549465100,3.08827371,224.42,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549465398,5.78,224.43,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549465598,3.08825776,224.42,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549465802,5.78,224.43,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549466008,3.08825776,224.42,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549466199,5.78,224.43,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549466398,3.08825726,224.42,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549466595,5.78,224.43,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549466900,3.08825726,224.42,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549467100,5.78,224.43,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549467303,3.08825726,224.42,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549467503,5.78,224.43,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549467705,3.08827702,224.42,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549467907,5.78,224.43,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549468204,3.08827702,224.42,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549468405,5.78,224.43,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549468607,3.08831453,224.42,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549468806,5.78,224.43,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549469006,3.08831453,224.42,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549469198,5.78,224.43,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549469398,3.08853512,224.42,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549469598,5.78,224.43,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549469804,3.08853512,224.42,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549470003,5.78,224.43,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549470200,3.08853512,224.42,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549470402,5.78,224.43,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549470606,3.08885983,224.42,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549470909,5.78,224.43,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549471208,3.08885983,224.42,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549471406,5.78,224.43,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549471604,3.08923147,224.42,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549471804,5.78,224.43,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549472104,3.08923147,224.42,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549472405,5.78,224.43,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549472607,3.08965736,224.42,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549472800,5.78,224.43,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549473000,3.08965736,224.42,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549473304,5.78,224.43,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549473506,3.09014029,224.42,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549473698,5.78,224.43,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549473998,3.09014029,224.42,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549474194,5.78,224.43,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549474402,3.09081243,224.42,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549474603,3.09081243,224.41,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549474902,5.78,224.43,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549475104,3.09081243,224.42,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549475302,3.09081243,224.41,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549475505,5.78,224.41,224.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757549476704,0.77573812,224.47,224.3,21.83077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549476705,5.78,224.39,224.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757549476903,5.00716992,224.46,224.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757549476904,5.78,224.37,224.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757549477108,5.78,224.35,224.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757549477297,3.68814638,224.34,224.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757549477503,5.78,224.34,224.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757549479506,3.15615009,224.33,224.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757549479811,5.78,224.34,224.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757549480012,3.15615303,224.33,224.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757549480210,5.78,224.34,224.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757549480411,3.15506257,224.33,224.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757549480612,5.78,224.34,224.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757549480811,3.15501137,224.33,224.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757549481008,5.78,224.34,224.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757549482211,5.78,224.4,224.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757549482509,5.78,224.38,224.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757549482710,5.78,224.36,224.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757549482913,5.78,224.34,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549483613,5.78,224.4,224.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757549483908,10.68287683,224.39,224.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757549484109,10.68287683,224.38,224.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757549484308,6.83576905,224.37,224.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757549484608,5.78,224.4,224.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757549484807,5.78,224.38,224.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757549485005,6.83560473,224.37,224.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757549485202,3.15238146,224.36,224.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757549485412,5.78,224.38,224.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757549485609,6.83520794,224.37,224.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757549485805,3.15215934,224.36,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549486002,5.78,224.38,224.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757549486202,6.835097,224.37,224.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757549486405,3.15215934,224.36,224.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757549486603,5.78,224.38,224.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757549486809,6.83477858,224.37,224.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757549487004,5.78,224.38,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549487005,3.15196457,224.36,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549487216,5.78,224.38,224.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549487413,6.83440136,224.37,224.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549487615,5.78,224.38,224.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549487817,6.83440136,224.37,224.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549488115,5.78,224.38,224.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549488317,3.15179439,224.37,224.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549488618,3.68242657,224.37,224.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549488821,5.78,224.38,224.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549489018,6.83407526,224.37,224.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549489319,5.78,224.38,224.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549489620,6.83251959,224.37,224.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549489821,5.78,224.38,224.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549490012,6.83251959,224.37,224.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549490212,5.78,224.38,224.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549490413,6.83229001,224.37,224.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549490615,5.78,224.38,224.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549490915,6.83229003,224.37,224.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549491115,5.78,224.38,224.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549491316,6.83218379,224.37,224.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549491516,5.78,224.38,224.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549491816,6.83210635,224.37,224.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549492117,5.78,224.38,224.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549492317,6.83202347,224.37,224.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549492609,5.78,224.38,224.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549492919,6.83196754,224.37,224.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549493217,5.78,224.38,224.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549493418,6.83187288,224.37,224.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549493616,5.78,224.38,224.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549493919,6.83187288,224.37,224.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549494218,5.78,224.38,224.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549494412,6.83182187,224.37,224.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549494610,5.78,224.38,224.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549494809,6.83182224,224.37,224.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549495012,5.78,224.38,224.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549495209,6.83834166,224.37,224.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549495418,5.78,224.38,224.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549495618,3.14987007,224.37,224.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549495818,5.78,224.38,224.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549498318,3.15014211,224.37,224.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549498518,5.78,224.38,224.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549498817,6.83878596,224.37,224.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549499017,5.78,224.38,224.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549499220,6.83882139,224.37,224.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549499418,5.78,224.38,224.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549499615,3.15021611,224.37,224.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549499914,5.78,224.38,224.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549500615,144.29339277,224.41,224.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549500815,6.8383215,224.4,224.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549501121,144.29339277,224.41,224.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549501322,6.83852061,224.4,224.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549501521,144.29339277,224.41,224.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549501723,6.83853247,224.4,224.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549501920,144.29339277,224.41,224.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549502120,6.83853247,224.4,224.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549502322,144.29339277,224.41,224.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549502621,6.83874723,224.4,224.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549502819,144.29339277,224.41,224.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549503113,6.83874723,224.4,224.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549503319,144.29339277,224.41,224.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549503518,6.83896753,224.4,224.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549503721,144.29339277,224.41,224.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549503916,6.83896753,224.4,224.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549504116,144.29339277,224.41,224.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549504325,6.83908915,224.4,224.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549504525,144.29339277,224.41,224.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549504827,6.8391932,224.4,224.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549505025,144.29339277,224.41,224.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549505225,6.8391932,224.4,224.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549505526,144.29339277,224.41,224.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549505717,6.83935048,224.4,224.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549505922,144.29339277,224.41,224.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549506121,6.83935048,224.4,224.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549506325,144.29339277,224.41,224.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549506530,6.83957731,224.4,224.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549506827,144.29339277,224.41,224.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549507020,6.83957731,224.4,224.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549507224,144.29339277,224.41,224.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549507425,6.83980374,224.4,224.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549507623,144.29339277,224.41,224.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549507824,6.83980374,224.4,224.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549508124,144.29339277,224.41,224.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549508326,6.840039,224.4,224.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549508523,144.29339277,224.41,224.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549514426,144.29339277,224.41,224.34,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1757549514630,144.29339277,224.41,224.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549516737,138.51339277,224.41,224.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757549516935,5.78,224.4,224.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549517731,138.51339277,224.41,224.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549517938,10.77266287,224.4,224.3,7.45077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549518132,5.78,224.38,224.3,7.45077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549518334,5.78,224.4,224.3,7.45077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549518639,10.77442556,224.39,224.3,7.45077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549518931,6.84035211,224.38,224.3,7.45077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549519136,142.52289277,224.41,224.3,7.45077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549519328,10.77445973,224.4,224.3,7.45077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549519527,5.78,224.38,224.3,7.45077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549520037,142.52289277,224.41,224.3,7.45077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549520229,10.77446022,224.4,224.3,7.45077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549520428,5.78,224.38,224.3,7.45077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549520639,142.52289277,224.41,224.3,7.45077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549520838,5.78,224.39,224.3,7.45077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549521039,5.78,224.37,224.3,7.45077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549523742,5.78,224.4,224.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549523943,3.15102895,224.39,224.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549524143,5.78,224.4,224.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549524441,6.84149398,224.39,224.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549524636,5.78,224.4,224.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549526638,5.78,224.4,224.34,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1757549527346,5.78,224.4,224.34,11.4107]
["bitfinex-derivatives","SOLF0:USTF0",1757549527639,5.78,224.4,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549527842,138.51339277,224.41,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549527843,5.78,224.38,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549528044,5.78,224.36,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549534047,138.51339277,224.41,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549534048,10.62840854,224.35,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549534247,138.51339277,224.41,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549534248,5.78,224.33,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549534644,5.78,224.31,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549534846,9.69990912,224.31,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549535647,5.78,224.31,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549536950,5.78,224.37,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549537154,5.78,224.35,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549537352,5.78,224.33,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549537653,5.78,224.37,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549537952,10.730083,224.36,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549538150,6.94960927,224.35,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549538342,3.7986648,224.34,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549538547,5.78,224.37,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549538748,6.94865797,224.36,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549538951,12.72865797,224.35,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549539147,3.79807682,224.34,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549539347,3.7978929,224.33,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549539548,5.78,224.37,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549539748,5.78,224.35,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549539951,5.78,224.33,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549540152,4.0104,224.36,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549540353,5.78,224.34,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549540556,5.78,224.32,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549540756,4.0104,224.36,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549540757,5.78,224.35,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549541050,4.0104,224.36,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549541051,5.78,224.33,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549541255,5.78,224.31,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549556865,5.78,224.36,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549557164,5.78,224.34,224.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757549557364,4.0103,224.37,224.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757549557566,3.78723848,224.36,224.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757549557762,5.78,224.34,224.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757549558064,4.0103,224.37,224.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757549558265,3.78743316,224.36,224.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757549558466,5.78,224.34,224.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757549559063,5.78,224.34,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549559368,4.0103,224.37,224.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757549559568,6.934565,224.36,224.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757549559762,3.78812178,224.35,224.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757549559964,5.78,224.36,224.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757549560173,3.78812129,224.35,224.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757549560367,5.78,224.34,224.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757549560868,5.78,224.36,224.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757549561169,5.78,224.34,224.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757549562962,5.78,224.36,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549563168,5.78,224.34,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549563360,5.78,224.32,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549563563,5.78,224.34,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549563767,3.79091469,224.33,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549564067,5.78,224.34,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549564267,5.78,224.32,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549564569,5.78,224.34,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549564760,5.78,224.32,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549564962,5.78,224.34,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549565266,5.78,224.32,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549565467,5.78,224.34,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549565765,3.79122916,224.33,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549565970,5.78,224.34,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549566169,5.78,224.32,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549566469,5.78,224.34,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549566664,3.79140353,224.33,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549566864,5.78,224.34,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549567061,5.78,224.32,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549567260,5.78,224.34,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549567461,4.0106,224.35,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549567462,5.78,224.32,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549567665,5.78,224.34,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549567968,5.78,224.32,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549568169,4.0106,224.35,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549568369,5.78,224.33,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549568574,5.78,224.34,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549568775,3.79168307,224.33,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549568970,4.0106,224.35,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549569170,6.94099875,224.34,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549569470,3.79168307,224.33,224.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757549569673,5.78,224.37,224.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757549569877,6.94178992,224.36,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549570170,6.94178992,224.35,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549570373,3.79211594,224.34,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549570568,5.78,224.37,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549570773,5.78,224.35,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549570976,3.79334158,224.34,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549571175,4.0102,224.38,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549571176,5.78,224.32,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549571576,5.78,224.37,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549571776,5.78,224.35,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549571975,6.94708101,224.34,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549572273,5.78,224.32,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549572470,5.78,224.35,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549572777,6.95100621,224.34,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549572972,5.78,224.32,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549573179,5.78,224.35,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549573379,5.78,224.33,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549573577,5.78,224.31,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549574879,9.57810214,224.31,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549577982,5.78,224.31,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549593294,8.93821406,224.31,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549595398,8.9384629,224.31,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549595591,5.78,224.31,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549596993,5.78,224.37,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549597189,5.78,224.35,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549597389,5.78,224.33,224.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757549608307,5.77,224.39,224.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757549608508,5.77,224.37,224.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757549608700,5.77,224.35,224.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757549608905,5.77,224.39,224.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757549609104,5.77,224.37,224.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757549609408,6.82286999,224.36,224.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757549609608,3.15589532,224.35,224.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757549609811,5.77,224.39,224.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757549610109,5.77,224.37,224.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757549610311,5.77,224.35,224.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757549610511,5.77,224.39,224.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757549610810,5.77,224.37,224.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757549611010,5.77,224.35,224.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757549611210,5.77,224.39,224.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757549611410,5.77,224.37,224.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757549611612,6.82166906,224.36,224.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757549611912,3.15513971,224.35,224.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757549612212,5.77,224.39,224.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757549612412,5.77,224.37,224.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757549612613,6.82151074,224.36,224.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757549612812,3.15505918,224.35,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549613108,5.77,224.39,224.3,7.36077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549613309,5.77,224.37,224.3,7.36077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549613512,5.77,224.35,224.3,7.36077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549613710,5.77,224.39,224.3,7.36077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549613906,10.56688852,224.38,224.3,7.36077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549614111,5.77,224.36,224.3,7.36077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549614306,6.82187056,224.35,224.3,7.36077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549614503,4.0097,224.4,224.3,7.36077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549614707,5.77,224.38,224.3,7.36077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549614910,5.77,224.36,224.3,7.36077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549615213,5.77,224.34,224.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549615416,5.77,224.34,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549615607,5.77,224.34,224.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549621212,4.0097,224.4,224.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549621414,10.55900065,224.39,224.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549621616,5.77,224.37,224.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549621816,5.77,224.35,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549622016,4.0097,224.4,224.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549622212,10.55915774,224.39,224.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549622413,5.77,224.37,224.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549622613,6.81426713,224.36,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549622820,5.77,224.34,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549623010,5.77,224.34,224.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549623308,5.77,224.34,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549623514,5.77,224.34,224.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549624411,5.77,224.4,224.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549624612,6.81436992,224.39,224.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549624917,3.15518638,224.38,224.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549625118,5.77,224.4,224.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549625321,6.81295716,224.39,224.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549625514,5.77,224.4,224.33,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1757549625716,6.81237896,224.39,224.33,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1757549625912,5.77,224.4,224.33,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1757549626112,6.81237896,224.39,224.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549626313,5.77,224.41,224.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549626519,6.81131575,224.4,224.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549626720,12.58131575,224.39,224.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549627013,5.77,224.41,224.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549627220,6.81131575,224.4,224.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549627419,8.92377844,224.39,224.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549627609,143.18390601,224.42,224.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549627610,5.77,224.41,224.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549627812,6.81041151,224.4,224.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549628010,8.92335974,224.39,224.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549628220,5.77,224.41,224.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549628421,6.80975298,224.4,224.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549628619,3.1530548,224.39,224.33,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1757549628918,143.18390601,224.42,224.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549628919,5.77,224.41,224.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549629120,6.80975298,224.4,224.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549629423,6.80975298,224.39,224.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549629615,5.77,224.4,224.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549629921,6.80943256,224.39,224.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549630121,5.77,224.41,224.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549630324,6.80919806,224.4,224.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549630518,6.80919806,224.39,224.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549630824,5.77,224.41,224.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549631018,6.80915823,224.4,224.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549631319,6.80915823,224.39,224.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549631515,5.77,224.41,224.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549631719,6.80897142,224.4,224.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549631917,6.80897142,224.39,224.33,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1757549632214,5.77,224.41,224.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549632413,6.80886924,224.4,224.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549632715,6.80886924,224.39,224.33,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1757549632919,5.77,224.4,224.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549633115,6.80886924,224.39,224.33,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1757549633418,5.77,224.4,224.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549633619,6.80885019,224.39,224.33,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1757549633819,5.77,224.4,224.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549634012,6.8088503,224.39,224.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549634218,5.77,224.41,224.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549634515,6.80891369,224.4,224.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549634715,3.1526661,224.39,224.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549634919,5.77,224.41,224.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549635118,3.15233167,224.4,224.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549635323,5.77,224.41,224.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549637726,143.18390601,224.42,224.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549637928,5.79,224.4,224.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549638425,147.19320601,224.42,224.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549638625,147.19320601,224.42,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549638626,5.79,224.4,224.31,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1757549638929,147.19320601,224.42,224.31,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1757549638930,8.94171566,224.39,224.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757549639130,5.79,224.39,224.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757549641730,5.79,224.39,224.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757549642530,5.79,224.41,224.34,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1757549642933,5.79,224.39,224.34,11.3507]
["bitfinex-derivatives","SOLF0:USTF0",1757549643131,5.79,224.41,224.34,11.3507]
["bitfinex-derivatives","SOLF0:USTF0",1757549643331,8.94182843,224.4,224.34,11.3507]
["bitfinex-derivatives","SOLF0:USTF0",1757549643632,5.79,224.4,224.34,11.3507]
["bitfinex-derivatives","SOLF0:USTF0",1757549644634,5.79,224.4,224.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757549652837,143.18390601,224.42,224.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757549653142,148.97390601,224.42,224.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757549655036,8.94027706,224.41,224.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757549655243,6.79160644,224.4,224.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757549655445,5.79,224.38,224.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757549655742,252.3997652,224.42,224.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757549656043,6.79272042,224.41,224.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757549656244,6.79272042,224.4,224.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757549656444,5.79,224.38,224.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757549656645,252.3997652,224.42,224.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757549656843,5.79,224.4,224.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757549657140,6.79298104,224.39,224.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757549657442,5.79,224.37,224.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757549665051,5.79,224.41,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549665253,10.37856381,224.4,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549665448,12.58679076,224.39,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549665752,5.79,224.37,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549665952,5.79,224.35,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549666152,252.3997652,224.42,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549666153,5.79,224.41,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549666349,5.79,224.39,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549666653,5.79,224.37,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549666848,6.79775962,224.36,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549667049,6.79775962,224.35,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549667252,5.00716992,224.41,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549667253,5.78,224.33,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549667448,5.78,224.4,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549667647,5.78,224.38,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549667849,5.78,224.36,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549668054,5.78,224.34,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549668242,5.78,224.32,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549668446,5.78,224.4,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549668755,5.78,224.38,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549669051,5.78,224.36,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549669248,6.79601266,224.35,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549669448,5.78,224.33,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549669648,5.78,224.41,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549669847,5.78,224.39,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549670049,5.78,224.37,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549670352,5.78,224.35,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549670554,5.78,224.33,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549670753,5.78,224.41,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549671053,5.78,224.39,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549671350,5.78,224.37,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549671652,5.78,224.35,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549671851,257.40693512,224.42,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549671852,3.15228608,224.34,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549672052,5.78,224.41,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549672353,5.78,224.39,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549672552,5.78,224.37,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549672852,5.78,224.35,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549673052,5.78,224.33,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549673253,5.78,224.35,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549673458,5.78,224.33,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549674355,5.78,224.31,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549699272,8.93299675,224.31,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549700074,5.78,224.31,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549705272,8.93584574,224.31,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549706777,0.77607547,224.36,224.3,8.01077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549706975,143.18390601,224.42,224.3,8.01077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549706976,5.77,224.4,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757549707273,6.801273,224.39,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757549707581,6.801273,224.38,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757549707782,3.15531641,224.37,224.32,2.55839739]
["bitfinex-derivatives","SOLF0:USTF0",1757549708076,3.15531641,224.36,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757549708280,5.77,224.4,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757549708482,6.7450162,224.39,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757549708676,6.7450162,224.38,224.32,2.55839739]
["bitfinex-derivatives","SOLF0:USTF0",1757549708884,3.14287914,224.37,224.32,2.55839739]
["bitfinex-derivatives","SOLF0:USTF0",1757549709082,5.77,224.4,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757549709277,6.74332032,224.39,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757549709475,6.74332032,224.38,224.32,2.55839739]
["bitfinex-derivatives","SOLF0:USTF0",1757549709679,3.14208945,224.37,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757549709881,5.77,224.4,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757549710186,6.74469293,224.39,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757549710379,3.14272789,224.38,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757549710683,3.14272789,224.37,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757549710880,5.77,224.4,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757549711086,6.74420652,224.39,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757549711287,6.74420652,224.39,224.32,2.55839739]
["bitfinex-derivatives","SOLF0:USTF0",1757549711288,5.77,224.37,224.3,7.57077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549711487,6.74420652,224.36,224.3,7.57077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549711691,8.91250265,224.35,224.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757549711981,5.77,224.35,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549712290,5.77,224.35,224.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757549713582,5.77,224.35,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549713787,5.77,224.35,224.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757549713982,5.77,224.35,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549714892,5.77,224.35,224.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757549715387,5.77,224.35,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549715782,5.77,224.35,224.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757549715986,5.77,224.35,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549716190,5.77,224.35,224.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757549716584,5.77,224.35,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549716985,5.77,224.35,224.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757549717289,5.77,224.35,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549717490,5.77,224.35,224.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757549718085,143.95975655,224.42,224.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757549718284,5.77,224.4,224.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757549718483,6.74187941,224.39,224.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757549718787,5.77,224.37,224.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757549718985,3.14141562,224.36,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549719295,8.91141562,224.35,224.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757549719594,5.77,224.35,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549719897,5.77,224.35,224.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757549720593,5.77,224.35,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549722401,5.77,224.35,224.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757549722698,5.77,224.35,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549723596,5.77,224.35,224.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757549723798,5.77,224.35,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549723988,5.77,224.35,224.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757549724192,5.77,224.35,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549724399,5.77,224.35,224.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757549724601,5.77,224.35,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757549724898,5.77,224.41,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757549725099,3.14069125,224.4,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757549725299,5.77,224.41,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757549725499,3.13942984,224.4,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757549725694,5.77,224.41,224.35,2.55839739]
["bitfinex-derivatives","SOLF0:USTF0",1757549726096,5.77,224.45,224.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757549726297,5.77,224.43,224.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757549726498,5.77,224.41,224.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757549726899,5.77,224.41,224.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549727103,5.78,224.45,224.35,9.95839739]
["bitfinex-derivatives","SOLF0:USTF0",1757549727300,5.78,224.43,224.35,9.95839739]
["bitfinex-derivatives","SOLF0:USTF0",1757549727502,5.78,224.41,224.35,9.95839739]
["bitfinex-derivatives","SOLF0:USTF0",1757549728099,5.78,224.41,224.35,2.55839739]
["bitfinex-derivatives","SOLF0:USTF0",1757549728307,5.78,224.45,224.38,2.55839739]
["bitfinex-derivatives","SOLF0:USTF0",1757549728604,5.78,224.49,224.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549728795,6.73131519,224.48,224.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549728995,3.13647328,224.47,224.41,2.55839739]
["bitfinex-derivatives","SOLF0:USTF0",1757549729192,5.78,224.49,224.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549729402,3.13102849,224.48,224.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549729601,5.78,224.49,224.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549729902,3.13102805,224.48,224.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549730100,5.78,224.49,224.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549730300,3.12946244,224.48,224.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549730500,5.78,224.49,224.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549730701,3.12940318,224.48,224.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549730901,5.78,224.49,224.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549731102,3.12940276,224.48,224.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549731303,5.78,224.49,224.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549738905,5.78,224.53,224.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549739112,5.78,224.52,224.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549740116,5.78,224.56,224.47,2.55839739]
["bitfinex-derivatives","SOLF0:USTF0",1757549740322,5.78,224.54,224.47,2.55839739]
["bitfinex-derivatives","SOLF0:USTF0",1757549740521,3.12040149,224.53,224.47,2.55839739]
["bitfinex-derivatives","SOLF0:USTF0",1757549740821,5.78,224.54,224.47,2.55839739]
["bitfinex-derivatives","SOLF0:USTF0",1757549741023,3.12040107,224.53,224.47,2.55839739]
["bitfinex-derivatives","SOLF0:USTF0",1757549741217,5.78,224.56,224.47,2.55839739]
["bitfinex-derivatives","SOLF0:USTF0",1757549741419,5.78,224.54,224.47,2.55839739]
["bitfinex-derivatives","SOLF0:USTF0",1757549741621,3.12007242,224.53,224.47,2.55839739]
["bitfinex-derivatives","SOLF0:USTF0",1757549741928,5.78,224.56,224.47,2.55839739]
["bitfinex-derivatives","SOLF0:USTF0",1757549742119,5.78,224.54,224.47,2.55839739]
["bitfinex-derivatives","SOLF0:USTF0",1757549742321,6.69615869,224.53,224.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549742626,5.78,224.51,224.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549742923,5.78,224.56,224.43,2.55839739]
["bitfinex-derivatives","SOLF0:USTF0",1757549743117,5.78,224.54,224.43,2.55839739]
["bitfinex-derivatives","SOLF0:USTF0",1757549743313,5.78,224.52,224.43,2.55839739]
["bitfinex-derivatives","SOLF0:USTF0",1757549743518,3.12013402,224.51,224.37,2.55839739]
["bitfinex-derivatives","SOLF0:USTF0",1757549743723,2.55839739,224.55,224.37,2.55839739]
["bitfinex-derivatives","SOLF0:USTF0",1757549743724,5.78,224.49,224.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549744020,24.6,224.52,224.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549744224,5.78,224.5,224.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549744421,5.78,224.48,224.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549744624,5.78,224.48,224.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549745024,5.78,224.51,224.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549749021,5.78,224.56,224.46,2.55839739]
["bitfinex-derivatives","SOLF0:USTF0",1757549749227,5.78,224.54,224.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549749418,3.12153828,224.53,224.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549749620,5.78,224.54,224.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549749822,3.12153568,224.53,224.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549750127,5.78,224.54,224.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549750323,3.12192174,224.53,224.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549750621,5.78,224.54,224.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549750827,3.12192174,224.53,224.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549751126,5.78,224.54,224.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549751327,3.12233248,224.53,224.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549751531,5.78,224.54,224.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549751826,3.12233248,224.53,224.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549752029,5.78,224.54,224.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549752225,3.12211043,224.53,224.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549752420,5.78,224.54,224.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549752619,3.12211043,224.53,224.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549752831,5.78,224.54,224.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549753025,3.12211043,224.53,224.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549753233,5.78,224.54,224.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549753425,3.1219326,224.53,224.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549753627,5.78,224.54,224.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549753826,3.1219326,224.53,224.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549754032,5.78,224.54,224.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549754232,3.1218013,224.53,224.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549754427,5.78,224.54,224.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549754628,3.1218013,224.53,224.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549754829,5.78,224.54,224.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549755130,3.12190463,224.53,224.42,2.55839739]
["bitfinex-derivatives","SOLF0:USTF0",1757549755323,5.77,224.51,224.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549755528,5.77,224.49,224.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549756126,0.77537515,224.57,224.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549756127,5.77,224.54,224.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549756321,1.6350984,224.5,224.41,1.6350984]
["bitfinex-derivatives","SOLF0:USTF0",1757549756525,5.77,224.48,224.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549756727,3.1227944,224.47,224.4,1.6350984]
["bitfinex-derivatives","SOLF0:USTF0",1757549756929,5.77,224.48,224.4,1.6350984]
["bitfinex-derivatives","SOLF0:USTF0",1757549758533,3.1239326,224.47,224.4,1.6350984]
["bitfinex-derivatives","SOLF0:USTF0",1757549758724,5.77,224.48,224.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757549758931,7.4050984,224.46,224.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757549759230,5.77,224.44,224.37,1.6350984]
["bitfinex-derivatives","SOLF0:USTF0",1757549759529,1.6350984,224.49,224.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757549759725,5.77,224.47,224.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757549759932,6.70709754,224.46,224.41,1.6350984]
["bitfinex-derivatives","SOLF0:USTF0",1757549760233,8.89526167,224.45,224.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757549760428,5.77,224.45,224.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757549760731,1.6350984,224.49,224.41,1.6350984]
["bitfinex-derivatives","SOLF0:USTF0",1757549760732,5.77,224.48,224.41,1.6350984]
["bitfinex-derivatives","SOLF0:USTF0",1757549760932,6.70803059,224.47,224.41,1.6350984]
["bitfinex-derivatives","SOLF0:USTF0",1757549761133,5.77,224.45,224.41,8.7450984]
["bitfinex-derivatives","SOLF0:USTF0",1757549761333,3.12635189,224.44,224.41,8.7450984]
["bitfinex-derivatives","SOLF0:USTF0",1757549761533,5.77,224.44,224.41,8.7450984]
["bitfinex-derivatives","SOLF0:USTF0",1757549765036,5.77,224.44,224.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757549765237,5.77,224.48,224.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757549765537,5.77,224.46,224.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757549765726,3.12931885,224.45,224.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757549766035,5.77,224.46,224.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757549766238,8.90017867,224.45,224.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757549766439,5.77,224.45,224.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757549767132,3.13131727,224.44,224.41,1.6350984]
["bitfinex-derivatives","SOLF0:USTF0",1757549767437,5.77,224.48,224.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757549767635,6.70627386,224.47,224.41,8.7450984]
["bitfinex-derivatives","SOLF0:USTF0",1757549767840,12.47627386,224.46,224.41,1.6350984]
["bitfinex-derivatives","SOLF0:USTF0",1757549768138,3.1314182,224.45,224.41,1.6350984]
["bitfinex-derivatives","SOLF0:USTF0",1757549768332,3.1314182,224.44,224.41,1.6350984]
["bitfinex-derivatives","SOLF0:USTF0",1757549768533,5.77,224.46,224.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757549768730,3.13265054,224.45,224.31,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1757549768939,5.77,224.51,224.42,1.6350984]
["bitfinex-derivatives","SOLF0:USTF0",1757549769139,5.77,224.49,224.42,1.6350984]
["bitfinex-derivatives","SOLF0:USTF0",1757549769438,5.77,224.47,224.42,1.6350984]
["bitfinex-derivatives","SOLF0:USTF0",1757549769736,6.71014826,224.46,224.42,1.6350984]
["bitfinex-derivatives","SOLF0:USTF0",1757549770038,3.13244271,224.45,224.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757549770238,3.13244271,224.44,224.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757549770439,1.6350984,224.5,224.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757549770440,3.13244271,224.47,224.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757549770639,6.71074509,224.46,224.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757549770840,3.13244271,224.45,224.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757549771042,3.13244271,224.44,224.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757549771432,3.13244271,224.46,224.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757549771641,3.13244271,224.45,224.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757549771842,3.13244271,224.44,224.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757549772638,5.77,224.46,224.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757549772947,3.13500468,224.45,224.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757549773140,5.77,224.46,224.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757549773342,3.13529545,224.45,224.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757549773642,5.77,224.46,224.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757549773843,5.77,224.49,224.43,1.6350984]
["bitfinex-derivatives","SOLF0:USTF0",1757549774039,5.77,224.47,224.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757549774244,3.13538287,224.46,224.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757549774438,3.13538287,224.45,224.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757549774644,3.13538287,224.46,224.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757549776546,3.13538287,224.45,224.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757549776944,3.13538287,224.47,224.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757549777247,12.48492002,224.46,224.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757549777547,3.13538287,224.45,224.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757549783142,5.77,224.5,224.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757549783450,6.71512315,224.49,224.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757549783642,5.77,224.47,224.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757549783841,3.13538287,224.46,224.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757549784044,5.77,224.5,224.43,8.7450984]
["bitfinex-derivatives","SOLF0:USTF0",1757549784244,6.71579942,224.49,224.43,8.7450984]
["bitfinex-derivatives","SOLF0:USTF0",1757549784452,5.77,224.47,224.43,1.6350984]
["bitfinex-derivatives","SOLF0:USTF0",1757549784752,3.135865,224.46,224.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757549784951,3.135865,224.46,224.43,1.6350984]
["bitfinex-derivatives","SOLF0:USTF0",1757549785151,3.135865,224.46,224.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757549785357,3.135865,224.46,224.43,1.6350984]
["bitfinex-derivatives","SOLF0:USTF0",1757549785556,5.77,224.51,224.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757549785755,5.77,224.49,224.43,1.6350984]
["bitfinex-derivatives","SOLF0:USTF0",1757549786051,5.77,224.47,224.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757549786254,3.1360073,224.46,224.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757549787252,3.1360073,224.46,224.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549787555,3.1360073,224.46,224.43,1.6350984]
["bitfinex-derivatives","SOLF0:USTF0",1757549787757,3.1360073,224.46,224.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549787957,3.1360073,224.46,224.43,1.6350984]
["bitfinex-derivatives","SOLF0:USTF0",1757549788157,3.1360073,224.46,224.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549791460,3.1360073,224.46,224.45,1.6350984]
["bitfinex-derivatives","SOLF0:USTF0",1757549791661,5.77,224.5,224.45,1.6350984]
["bitfinex-derivatives","SOLF0:USTF0",1757549791857,3.13604604,224.49,224.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549792161,5.77,224.53,224.45,9.0250984]
["bitfinex-derivatives","SOLF0:USTF0",1757549792360,5.77,224.51,224.45,9.0250984]
["bitfinex-derivatives","SOLF0:USTF0",1757549792658,8.9060939,224.5,224.45,1.6350984]
["bitfinex-derivatives","SOLF0:USTF0",1757549792861,8.9060939,224.49,224.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549793057,1.6350984,224.53,224.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549793257,6.7158208,224.52,224.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549793459,6.7158208,224.51,224.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549793763,5.77,224.49,224.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549796160,5.77,224.49,224.44,1.6350984]
["bitfinex-derivatives","SOLF0:USTF0",1757549796360,5.77,224.49,224.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549796551,5.77,224.49,224.44,1.6350984]
["bitfinex-derivatives","SOLF0:USTF0",1757549796752,5.77,224.49,224.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549797057,5.77,224.49,224.44,1.6350984]
["bitfinex-derivatives","SOLF0:USTF0",1757549797861,5.77,224.49,224.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549798060,5.77,224.49,224.44,1.6350984]
["bitfinex-derivatives","SOLF0:USTF0",1757549798561,5.77,224.49,224.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549798962,5.77,224.49,224.44,1.6350984]
["bitfinex-derivatives","SOLF0:USTF0",1757549800261,5.77,224.49,224.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549800660,5.77,224.49,224.44,1.6350984]
["bitfinex-derivatives","SOLF0:USTF0",1757549800862,5.77,224.49,224.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549801064,5.77,224.49,224.44,1.6350984]
["bitfinex-derivatives","SOLF0:USTF0",1757549801367,5.77,224.49,224.35,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1757549801368,5.77,224.49,224.46,1.6350984]
["bitfinex-derivatives","SOLF0:USTF0",1757549801563,5.77,224.49,224.46,9.0250984]
["bitfinex-derivatives","SOLF0:USTF0",1757549802266,5.77,224.49,224.46,1.6350984]
["bitfinex-derivatives","SOLF0:USTF0",1757549802460,5.77,224.49,224.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549803869,5.77,224.53,224.46,1.6350984]
["bitfinex-derivatives","SOLF0:USTF0",1757549804166,5.77,224.53,224.46,9.0250984]
["bitfinex-derivatives","SOLF0:USTF0",1757549804167,6.79674609,224.52,224.46,9.0250984]
["bitfinex-derivatives","SOLF0:USTF0",1757549804358,12.56674609,224.51,224.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549804557,6.79674609,224.5,224.48,1.6350984]
["bitfinex-derivatives","SOLF0:USTF0",1757549804762,5.77,224.56,224.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549804967,12.56599071,224.55,224.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549805172,5.77,224.55,224.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549806668,5.77,224.59,224.53,1.6350984]
["bitfinex-derivatives","SOLF0:USTF0",1757549806867,6.79085281,224.58,224.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549807063,12.56085281,224.57,224.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549807262,5.77,224.6,224.55,9.0250984]
["bitfinex-derivatives","SOLF0:USTF0",1757549807460,12.55847574,224.59,224.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549807662,6.78847574,224.58,224.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549807868,5.77,224.59,224.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549808068,6.77499455,224.58,224.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549808268,5.77,224.59,224.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549808567,6.77286534,224.58,224.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549808769,5.77,224.59,224.55,1.6350984]
["bitfinex-derivatives","SOLF0:USTF0",1757549809071,6.77286301,224.58,224.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549809271,5.77,224.59,224.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549809470,3.11581804,224.58,224.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549809768,5.77,224.59,224.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549810169,3.11581721,224.58,224.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549810472,5.77,224.59,224.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549810671,3.11505715,224.58,224.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549810871,5.77,224.6,224.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549811169,5.77,224.6,224.44,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1757549811170,12.53927786,224.59,224.55,1.6350984]
["bitfinex-derivatives","SOLF0:USTF0",1757549811371,5.77,224.59,224.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549813769,5.77,224.59,224.55,1.6350984]
["bitfinex-derivatives","SOLF0:USTF0",1757549814072,5.77,224.62,224.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549814271,6.76525117,224.61,224.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549814471,5.77,224.59,224.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549815265,206.15423674,224.63,224.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549815472,5.75,224.61,224.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549815672,5.75,224.59,224.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549815872,206.15423674,224.63,224.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549816073,5.75,224.61,224.53,1.6350984]
["bitfinex-derivatives","SOLF0:USTF0",1757549816272,5.75,224.59,224.53,1.6350984]
["bitfinex-derivatives","SOLF0:USTF0",1757549818267,5.75,224.59,224.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549829285,5.76,224.62,224.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757549829585,5.76,224.62,224.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549830284,313.39424581,224.63,224.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549830484,5.76,224.61,224.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549836583,108.87510747,224.63,224.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549836890,6.7659105,224.62,224.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549837092,5.76,224.6,224.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549837291,5.76,224.58,224.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549837492,3.11161995,224.57,224.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549837686,5.76,224.62,224.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549837885,5.76,224.6,224.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549838084,5.76,224.58,224.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549838289,6.76866944,224.57,224.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549838486,5.76,224.58,224.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549838696,6.76909851,224.57,224.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549838996,5.76,224.58,224.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549839196,6.76909851,224.57,224.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549839396,5.76,224.58,224.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549839589,6.77012727,224.57,224.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549839793,5.76,224.58,224.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549839988,5.76,224.56,224.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549842093,5.76,224.61,224.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549842292,6.77242592,224.6,224.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549842489,6.77242592,224.59,224.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549842689,6.77242592,224.58,224.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549842998,5.76,224.61,224.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549842999,3.11476629,224.57,224.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549843191,5.76,224.61,224.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549843395,6.77416918,224.6,224.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549843597,6.77416918,224.59,224.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549843896,6.77416918,224.58,224.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549844098,3.11584223,224.57,224.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549844298,5.76,224.61,224.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549844496,6.77657705,224.6,224.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549844700,6.77657705,224.59,224.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549844902,6.77657705,224.58,224.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549845101,6.77657705,224.57,224.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549845403,5.76,224.61,224.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549845703,6.77842142,224.6,224.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549845896,6.77842142,224.59,224.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549846202,5.76,224.61,224.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549846403,6.77938817,224.6,224.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549846605,6.77938817,224.59,224.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549846802,3.11787076,224.58,224.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549847002,5.76,224.61,224.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549847205,6.77939004,224.6,224.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549847505,6.77939004,224.59,224.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757549847698,5.76,224.68,224.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549847899,6.78007507,224.67,224.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549848097,6.78007507,224.66,224.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549848309,6.78007507,224.65,224.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549848605,6.77949331,224.64,224.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549848812,5.76,224.68,224.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549849000,6.77965856,224.67,224.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549849198,6.77965856,224.66,224.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549849397,6.77965856,224.65,224.59,2.55212753]
["bitfinex-derivatives","SOLF0:USTF0",1757549849697,5.76,224.68,224.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549849902,6.762564,224.67,224.62,2.55212753]
["bitfinex-derivatives","SOLF0:USTF0",1757549850103,6.762564,224.66,224.62,2.55212753]
["bitfinex-derivatives","SOLF0:USTF0",1757549850299,3.66169698,224.65,224.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549850607,5.76,224.7,224.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549850799,5.76,224.68,224.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549851005,5.76,224.66,224.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549851505,6.75752904,224.65,224.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549851704,6.75752904,224.64,224.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549852005,6.75820691,224.64,224.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549852210,5.76,224.63,224.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549852405,6.75820691,224.62,224.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549852703,6.75820691,224.61,224.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549852909,5.76,224.63,224.55,2.55212753]
["bitfinex-derivatives","SOLF0:USTF0",1757549852910,6.75820691,224.6,224.55,2.55212753]
["bitfinex-derivatives","SOLF0:USTF0",1757549853104,5.76,224.63,224.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549853307,6.75821208,224.62,224.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549853610,5.76,224.63,224.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549853810,6.75794207,224.62,224.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549854002,136.84249811,224.66,224.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549854208,6.75773267,224.65,224.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549854508,6.75773267,224.64,224.58,2.55212753]
["bitfinex-derivatives","SOLF0:USTF0",1757549854708,6.75773267,224.63,224.58,2.55212753]
["bitfinex-derivatives","SOLF0:USTF0",1757549854905,136.84249811,224.66,224.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549855112,6.75710784,224.65,224.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549855307,6.75710784,224.64,224.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549855614,12.48304987,224.63,224.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549855814,5.76,224.63,224.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549856515,5.76,224.61,224.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549856705,6.7233779,224.6,224.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549856905,5.76,224.61,224.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549857110,6.72390605,224.6,224.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549857312,5.76,224.61,224.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549857510,3.09787713,224.6,224.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549857715,5.76,224.61,224.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549857913,6.72377464,224.6,224.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549858113,5.76,224.61,224.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549858306,6.72388892,224.6,224.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549858511,5.76,224.61,224.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549858710,6.7239574,224.6,224.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549859014,6.72423816,224.59,224.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549859215,5.76,224.59,224.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549860317,6.72494711,224.58,224.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549860616,5.76,224.59,224.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549861426,12.48481027,224.58,224.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549861613,5.76,224.56,224.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549861812,5.76,224.54,224.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549862013,6.72601919,224.53,224.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549862212,6.72601919,224.52,224.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549862417,5.76,224.5,224.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549862619,2.55212753,224.57,224.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549862916,10.11095723,224.56,224.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549863516,5.76,224.54,224.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549863713,5.76,224.55,224.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549864318,10.11095723,224.56,224.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549864714,5.76,224.55,224.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549864917,10.11095723,224.56,224.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549865318,5.76,224.54,224.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549865520,5.76,224.55,224.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549865720,5.76,224.54,224.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549866419,26.89212753,224.55,224.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549866610,26.89212753,224.55,224.38,301.79212753]
["bitfinex-derivatives","SOLF0:USTF0",1757549866810,5.76,224.54,224.45,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1757549870622,86.0660003,224.56,224.45,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1757549870816,8.31212753,224.55,224.45,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1757549871024,5.76,224.51,224.45,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1757549871215,2.55212753,224.52,224.45,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1757549871520,5.76,224.51,224.45,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1757549872319,2.55212753,224.52,224.45,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1757549872821,5.76,224.51,224.45,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1757549873018,2.55212753,224.52,224.45,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1757549873919,5.76,224.51,224.45,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1757549875018,44.89212753,224.53,224.45,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1757549875227,5.77,224.52,224.45,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1757549875718,5.77,224.49,224.45,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1757549876323,2.55212753,224.5,224.45,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1757549876524,5.77,224.49,224.45,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1757549876724,2.55212753,224.5,224.45,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1757549877123,5.77,224.49,224.45,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1757549877524,2.55212753,224.5,224.45,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1757549877824,5.77,224.49,224.45,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1757549878021,2.55212753,224.5,224.45,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1757549878426,5.77,224.49,224.45,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1757549878621,2.55212753,224.5,224.45,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1757549878925,5.77,224.49,224.45,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1757549879120,2.55212753,224.5,224.45,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1757549879326,5.77,224.49,224.45,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1757549879521,2.55212753,224.5,224.45,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1757549879719,5.77,224.49,224.45,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1757549879922,2.55212753,224.5,224.45,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1757549880119,5.77,224.49,224.45,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1757549880318,7.40580634,224.46,224.45,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1757549881024,1.63580634,224.46,224.45,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1757549881331,1.63580634,224.49,224.45,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1757549881526,7.01232627,224.56,224.48,1.63580634]
["bitfinex-derivatives","SOLF0:USTF0",1757549881829,3.62677534,224.56,224.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757549882432,1.63580634,224.55,224.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757549886024,1.63580634,224.53,224.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757549886626,1.63580634,224.53,224.45,36.63580634]
["bitfinex-derivatives","SOLF0:USTF0",1757549886932,1.63580634,224.53,224.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757549889429,1.63580634,224.51,224.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757549889631,1.63580634,224.51,224.45,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1757549889832,7.40580634,224.49,224.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757549890135,7.40580634,224.47,224.45,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1757549890842,5.77,224.46,224.45,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1757549891039,1.63580634,224.47,224.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757549891242,1.63580634,224.47,224.35,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1757549891243,1.63580634,224.43,224.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757549891540,1.63580634,224.41,224.35,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1757549891842,1.63580634,224.41,224.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757549892038,1.63580634,224.41,224.35,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1757549892744,1.63580634,224.46,224.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757549893842,1.63580634,224.48,224.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757549894045,1.63580634,224.48,224.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757549894244,1.63580634,224.5,224.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757549894545,1.63580634,224.52,224.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757549896547,12.51,224.55,224.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757549896747,1.63580634,224.51,224.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757549898042,1.63580634,224.52,224.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757549898247,1.63580634,224.52,224.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757549898845,6.95159869,224.56,224.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757549899143,1.63580634,224.53,224.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757549900349,6.95390825,224.56,224.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757549900540,1.63580634,224.54,224.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757549901345,6.95390825,224.56,224.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757549901648,6.95560988,224.56,224.51,1.63580634]
["bitfinex-derivatives","SOLF0:USTF0",1757549901849,6.95560988,224.56,224.53,1.63580634]
["bitfinex-derivatives","SOLF0:USTF0",1757549902050,6.95560988,224.56,224.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757549902650,1.63580634,224.61,224.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757549903551,6.96500918,224.56,224.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757549904145,3.38285886,224.56,224.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757549904452,3.58326016,224.56,224.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757549905046,3.58326016,224.56,224.53,0.96961268]
["bitfinex-derivatives","SOLF0:USTF0",1757549905241,3.58326016,224.56,224.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757549905547,3.58326016,224.56,224.53,0.96961268]
["bitfinex-derivatives","SOLF0:USTF0",1757549905750,3.58326016,224.56,224.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757549905951,3.58326016,224.56,224.53,0.96961268]
["bitfinex-derivatives","SOLF0:USTF0",1757549906250,1.63580634,224.62,224.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757549906652,300.91580634,224.64,224.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757549906851,1.63580634,224.64,224.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757549907847,142.61249811,224.66,224.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757549908152,1.63580634,224.65,224.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757549909152,138.47830445,224.66,224.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757549910952,136.84249811,224.66,224.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757549913256,7.01137088,224.56,224.55,8.51580634]
["bitfinex-derivatives","SOLF0:USTF0",1757549913856,7.01137088,224.56,224.55,8.95580634]
["bitfinex-derivatives","SOLF0:USTF0",1757549914653,3.40711756,224.56,224.55,8.95580634]
["bitfinex-derivatives","SOLF0:USTF0",1757549914955,7.01137088,224.56,224.55,8.95580634]
["bitfinex-derivatives","SOLF0:USTF0",1757549915156,3.60425332,224.56,224.55,8.95580634]
["bitfinex-derivatives","SOLF0:USTF0",1757549915357,7.01137088,224.56,224.55,8.95580634]
["bitfinex-derivatives","SOLF0:USTF0",1757549916153,136.84249811,224.66,224.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757549916353,136.84249811,224.66,224.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757549918460,7.14,224.68,224.61,1.63580634]
["bitfinex-derivatives","SOLF0:USTF0",1757549919159,7.14,224.68,224.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757549919360,1.63580634,224.67,224.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757549919662,7.14,224.66,224.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757549925463,7.14,224.66,224.59,1.63580634]
["bitfinex-derivatives","SOLF0:USTF0",1757549926064,7.14,224.66,224.59,8.51580634]
["bitfinex-derivatives","SOLF0:USTF0",1757549929864,7.14,224.66,224.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757549930164,1.63580634,224.7,224.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757549930368,7.14,224.69,224.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757549931867,7.14,224.69,224.64,1.63580634]
["bitfinex-derivatives","SOLF0:USTF0",1757549932167,7.14,224.69,224.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757549933067,7.14,224.7,224.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757549933367,2.0,224.71,224.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757549933770,9.14,224.71,224.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757549935568,2.0,224.71,224.66,1.63580634]
["bitfinex-derivatives","SOLF0:USTF0",1757549935773,2.0,224.71,224.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757549936670,2.0,224.71,224.68,8.51580634]
["bitfinex-derivatives","SOLF0:USTF0",1757549937070,2.0,224.71,224.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757549938075,2.0,224.71,224.68,1.63580634]
["bitfinex-derivatives","SOLF0:USTF0",1757549938372,2.0,224.71,224.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757549938884,2.0,224.71,224.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757549939175,2.0,224.71,224.7,9.04580634]
["bitfinex-derivatives","SOLF0:USTF0",1757549940381,2.0,224.71,224.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757549941683,2.0,224.71,224.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757549947086,7.19,224.7,224.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757549947588,7.19,224.7,224.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757549948495,18.47,224.7,224.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757549948790,7.19,224.7,224.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757549951991,7.19,224.7,224.59,2.54805781]
["bitfinex-derivatives","SOLF0:USTF0",1757549952188,2.0,224.71,224.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757549952392,2.0,224.71,224.66,2.54805781]
["bitfinex-derivatives","SOLF0:USTF0",1757549952993,2.0,224.71,224.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757549953288,2.0,224.71,224.66,2.54805781]
["bitfinex-derivatives","SOLF0:USTF0",1757549954188,2.0,224.71,224.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757549954793,2.0,224.71,224.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757549954990,2.0,224.71,224.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757549955291,2.0,224.71,224.67,2.54805781]
["bitfinex-derivatives","SOLF0:USTF0",1757549956190,2.0,224.71,224.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757549956589,2.0,224.71,224.67,2.54805781]
["bitfinex-derivatives","SOLF0:USTF0",1757549956892,2.0,224.71,224.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757549957093,2.0,224.71,224.67,2.54805781]
["bitfinex-derivatives","SOLF0:USTF0",1757549957294,2.0,224.71,224.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757549957488,2.0,224.71,224.67,2.54805781]
["bitfinex-derivatives","SOLF0:USTF0",1757549958092,2.0,224.71,224.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757549958292,2.0,224.71,224.67,2.54805781]
["bitfinex-derivatives","SOLF0:USTF0",1757549958489,2.0,224.71,224.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757549958694,2.0,224.71,224.67,2.54805781]
["bitfinex-derivatives","SOLF0:USTF0",1757549958898,2.0,224.71,224.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757549959098,2.0,224.71,224.67,2.54805781]
["bitfinex-derivatives","SOLF0:USTF0",1757549959500,2.0,224.71,224.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757549960101,2.0,224.71,224.67,2.54805781]
["bitfinex-derivatives","SOLF0:USTF0",1757549960499,2.0,224.71,224.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757549960698,2.0,224.71,224.67,2.54805781]
["bitfinex-derivatives","SOLF0:USTF0",1757549961400,2.0,224.71,224.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757549961801,2.0,224.71,224.67,2.54805781]
["bitfinex-derivatives","SOLF0:USTF0",1757549962097,2.0,224.71,224.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757549962701,2.0,224.71,224.67,2.54805781]
["bitfinex-derivatives","SOLF0:USTF0",1757549962903,2.0,224.71,224.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757549963204,2.0,224.71,224.67,2.54805781]
["bitfinex-derivatives","SOLF0:USTF0",1757549963603,2.0,224.71,224.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757549964206,2.0,224.71,224.67,2.54805781]
["bitfinex-derivatives","SOLF0:USTF0",1757549964402,2.0,224.71,224.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757549964603,2.0,224.71,224.67,2.54805781]
["bitfinex-derivatives","SOLF0:USTF0",1757549964803,2.0,224.71,224.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757549965106,2.0,224.71,224.67,2.54805781]
["bitfinex-derivatives","SOLF0:USTF0",1757549965600,2.0,224.71,224.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757549965802,9.19,224.71,224.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757549966002,9.19,224.71,224.64,9.95805781]
["bitfinex-derivatives","SOLF0:USTF0",1757549973106,9.19,224.71,224.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757549978014,9.19,224.71,224.65,9.41805781]
["bitfinex-derivatives","SOLF0:USTF0",1757549979117,9.19,224.71,224.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757549979416,9.19,224.71,224.65,9.41805781]
["bitfinex-derivatives","SOLF0:USTF0",1757549980216,2.0,224.71,224.65,2.54805781]
["bitfinex-derivatives","SOLF0:USTF0",1757549980417,2.0,224.71,224.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757549980720,2.0,224.71,224.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757549988021,2.0,224.71,224.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549988226,7.12,224.79,224.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757549988526,7.12,224.79,224.73,9.41805781]
["bitfinex-derivatives","SOLF0:USTF0",1757549989118,0.77450369,224.86,224.73,2.54805781]
["bitfinex-derivatives","SOLF0:USTF0",1757549989324,7.12,224.85,224.76,2.54805781]
["bitfinex-derivatives","SOLF0:USTF0",1757549989821,7.12,224.85,224.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757549990124,7.12,224.85,224.79,2.54805781]
["bitfinex-derivatives","SOLF0:USTF0",1757549990322,7.12,224.85,224.79,9.41805781]
["bitfinex-derivatives","SOLF0:USTF0",1757549992221,7.12,224.9,224.79,2.54805781]
["bitfinex-derivatives","SOLF0:USTF0",1757549992523,2.0,224.91,224.73,2.54805781]
["bitfinex-derivatives","SOLF0:USTF0",1757549992524,7.12,224.87,224.73,2.54805781]
["bitfinex-derivatives","SOLF0:USTF0",1757549995428,7.12,224.87,224.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757550002431,1.62998793,224.84,224.76,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550002630,7.43,224.83,224.76,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550003434,1.62998793,224.86,224.78,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550003634,7.43,224.9,224.8,9.10998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550003836,7.43,224.88,224.8,9.10998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550006436,7.43,224.88,224.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757550006936,7.43,224.88,224.82,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550007437,7.43,224.88,224.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757550007635,7.43,224.88,224.81,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550007934,1.62998793,224.87,224.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757550008126,1.62998793,224.87,224.6,298.96]
["bitfinex-derivatives","SOLF0:USTF0",1757550008127,7.43,224.86,224.78,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550008738,9.05998793,224.86,224.78,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550013237,9.05998793,224.86,224.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757550013436,9.05998793,224.86,224.79,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550014041,7.43,224.83,224.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757550014240,7.43,224.81,224.75,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550015039,7.43,224.81,224.73,9.10998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550016538,1.62998793,224.84,224.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757550016742,7.43,224.85,224.77,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550019143,7.43,224.85,224.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757550019343,7.43,224.85,224.79,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550022649,1.62998793,224.89,224.81,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550022650,9.05998793,224.89,224.81,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550026756,7.43,224.89,224.81,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550026953,7.43,224.89,224.83,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550027461,7.43,224.89,224.85,8.60998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550028158,2.0,224.91,224.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757550028359,2.0,224.91,224.9,8.60998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550029158,2.0,224.91,224.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757550029458,2.0,224.91,224.88,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550030752,2.0,224.91,224.9,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550030954,2.0,224.91,224.9,8.60998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550032262,2.0,224.91,224.9,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550032462,9.41,224.91,224.9,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550032758,9.41,224.91,224.88,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550034662,7.41,224.9,224.88,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550036061,2.0,224.91,224.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757550036256,9.03998793,224.9,224.82,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550038767,9.03998793,224.9,224.82,8.60998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550039470,7.41,224.9,224.84,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550039665,7.41,224.9,224.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757550039969,9.41,224.91,224.75,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1757550040160,9.41,224.91,224.88,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550040363,9.41,224.91,224.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757550040568,2.0,224.91,224.88,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550040770,7.41,224.9,224.88,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550041768,2.0,224.91,224.88,8.60998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550041968,2.0,224.91,224.88,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550042267,7.41,225.01,224.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757550042571,7.41,224.99,224.93,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550042767,7.41,224.97,224.93,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550042971,0.773746,225.06,224.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757550042972,4.97367595,225.04,224.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757550043169,7.41,225.01,224.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757550043467,10.49805385,225.0,224.96,8.60998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550043672,3.08805385,224.99,224.96,8.60998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550043874,3.08805385,224.98,224.96,8.60998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550044075,7.41,225.05,224.96,8.60998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550044275,6.56283057,225.04,224.98,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550044470,7.41,225.02,224.98,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550044672,3.0860871,225.01,224.98,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550044873,7.41,225.02,224.98,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550045072,3.08438992,225.01,224.98,8.60998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550045271,7.41,225.02,224.98,8.60998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550045472,3.08284129,225.01,224.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757550045771,7.41,225.02,224.99,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550045972,3.08284127,225.01,224.99,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550046174,7.41,225.02,224.99,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550046369,1.62998793,225.05,224.97,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550046678,7.41,225.03,224.97,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550046975,7.41,225.01,224.97,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550047176,7.41,225.04,224.97,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550047471,3.08126965,225.03,224.97,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550047676,7.41,225.02,224.97,8.60998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550047877,7.41,225.02,224.99,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550048071,7.41,225.07,224.99,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550048273,6.57923989,225.06,224.99,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550048470,3.08004018,225.05,224.99,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550048775,7.41,225.07,225.01,8.60998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550048973,10.4885162,225.06,225.01,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550049175,7.41,225.09,225.01,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550049374,6.57440168,225.08,225.01,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550049678,3.07690156,225.07,225.01,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550049979,10.48690156,225.06,225.01,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550050180,7.41,225.06,225.01,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550050679,7.41,225.09,225.01,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550050977,3.07550538,225.08,225.01,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550051178,3.07550538,225.07,225.01,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550051380,7.41,225.05,225.01,8.60998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550053377,7.41,225.09,225.03,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550053578,7.41,225.07,225.03,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550053779,7.41,225.07,225.03,8.60998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550054083,7.41,225.09,224.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757550054282,3.07206811,225.08,225.03,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550054476,7.41,225.09,225.03,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550054676,7.41,225.07,225.03,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550054880,7.41,225.07,225.01,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550055978,7.41,225.07,224.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757550056184,7.41,225.07,225.01,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550057888,7.1,225.07,224.99,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550058778,7.1,225.07,225.01,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550059180,7.1,225.09,225.03,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550060890,7.1,225.09,224.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757550061093,7.1,225.09,225.01,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550061287,7.1,225.07,225.01,1.62998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550063193,7.1,225.07,225.03,9.08998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550063584,1.0,225.1,225.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757550063788,7.1,225.08,225.03,9.08998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550063990,7.1,225.09,225.03,9.08998793]
["bitfinex-derivatives","SOLF0:USTF0",1757550064196,7.1,225.07,225.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757550064394,7.1,225.09,225.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757550064592,3.07080744,225.08,225.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757550064793,7.1,225.09,225.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757550064989,7.1,225.07,225.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757550065294,7.1,225.09,225.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757550065594,7.1,225.07,225.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757550065796,7.1,225.09,225.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757550065995,7.1,225.07,225.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757550066198,7.1,225.09,225.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757550066393,7.1,225.07,225.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757550066899,7.1,225.07,224.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757550069996,7.1,225.07,224.99,10.19662224]
["bitfinex-derivatives","SOLF0:USTF0",1757550070195,7.1,225.07,225.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757550070395,1.0,225.1,225.02,2.73662224]
["bitfinex-derivatives","SOLF0:USTF0",1757550070698,1.0,225.1,225.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757550072500,1.0,225.1,225.04,2.73662224]
["bitfinex-derivatives","SOLF0:USTF0",1757550072797,1.0,225.1,225.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757550073494,1.0,225.1,225.04,2.73662224]
["bitfinex-derivatives","SOLF0:USTF0",1757550073699,1.0,225.1,225.04,10.19662224]
["bitfinex-derivatives","SOLF0:USTF0",1757550074198,1.0,225.1,225.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757550077801,1.0,225.1,225.06,2.73662224]
["bitfinex-derivatives","SOLF0:USTF0",1757550078101,1.0,225.1,225.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757550078296,1.0,225.1,225.06,2.73662224]
["bitfinex-derivatives","SOLF0:USTF0",1757550079006,1.0,225.1,225.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757550079204,1.0,225.1,225.06,2.73662224]
["bitfinex-derivatives","SOLF0:USTF0",1757550079205,1.0,225.1,225.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757550079402,8.1,225.1,225.05,10.19662224]
["bitfinex-derivatives","SOLF0:USTF0",1757550079605,8.1,225.1,225.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757550079899,8.1,225.1,225.05,2.73662224]
["bitfinex-derivatives","SOLF0:USTF0",1757550080105,8.1,225.1,225.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757550080308,1.0,225.1,225.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757550080700,1.0,225.1,225.05,2.73662224]
["bitfinex-derivatives","SOLF0:USTF0",1757550081200,1.0,225.1,225.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757550081393,1.0,225.1,225.05,2.73662224]
["bitfinex-derivatives","SOLF0:USTF0",1757550081600,1.0,225.1,225.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757550081999,1.0,225.1,225.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757550083405,1.0,225.1,225.06,2.73662224]
["bitfinex-derivatives","SOLF0:USTF0",1757550083605,1.0,225.1,225.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757550084011,1.0,225.1,225.06,2.73662224]
["bitfinex-derivatives","SOLF0:USTF0",1757550084205,1.0,225.1,225.09,2.73662224]
["bitfinex-derivatives","SOLF0:USTF0",1757550084405,1.0,225.1,225.09,10.19662224]
["bitfinex-derivatives","SOLF0:USTF0",1757550085007,1.0,225.1,225.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757550088205,1.0,225.1,225.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550088405,1.0,225.1,225.04,2.73662224]
["bitfinex-derivatives","SOLF0:USTF0",1757550088605,8.4,225.1,225.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550089402,1.0,225.1,225.05,2.73662224]
["bitfinex-derivatives","SOLF0:USTF0",1757550089608,1.0,225.1,225.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550089803,1.0,225.1,225.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550092016,1.0,225.1,224.91,7.39365308]
["bitfinex-derivatives","SOLF0:USTF0",1757550092017,7.4,225.09,224.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550092212,6.59166596,225.08,225.01,2.73662224]
["bitfinex-derivatives","SOLF0:USTF0",1757550092512,3.08783752,225.07,225.01,2.73662224]
["bitfinex-derivatives","SOLF0:USTF0",1757550092713,7.4,225.09,225.01,2.73662224]
["bitfinex-derivatives","SOLF0:USTF0",1757550093007,3.0887186,225.08,225.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550093209,7.4,225.09,225.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550093404,3.08922629,225.08,225.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550093609,7.4,225.09,225.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550093810,3.08922756,225.08,225.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550094007,7.4,225.09,225.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550094218,3.08922799,225.08,225.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550094416,7.4,225.09,225.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550094715,3.08952971,225.08,225.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550094910,1.0,225.1,225.04,2.73662224]
["bitfinex-derivatives","SOLF0:USTF0",1757550095121,3.08952887,225.09,225.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550095310,3.08952887,225.08,225.04,2.73662224]
["bitfinex-derivatives","SOLF0:USTF0",1757550095507,8.4,225.1,225.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550095712,3.08982226,225.09,225.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550095906,3.08982226,225.08,225.04,2.73662224]
["bitfinex-derivatives","SOLF0:USTF0",1757550096116,8.4,225.1,225.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550096319,3.08982308,225.09,225.04,2.73662224]
["bitfinex-derivatives","SOLF0:USTF0",1757550096611,3.08982308,225.08,225.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550096814,8.4,225.1,225.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550097013,8.4,225.1,225.04,2.73662224]
["bitfinex-derivatives","SOLF0:USTF0",1757550097217,1.0,225.1,225.04,2.73662224]
["bitfinex-derivatives","SOLF0:USTF0",1757550098517,1.0,225.1,225.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550098916,1.0,225.1,225.04,2.73662224]
["bitfinex-derivatives","SOLF0:USTF0",1757550100024,1.0,225.1,225.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550100220,1.0,225.1,225.04,2.73662224]
["bitfinex-derivatives","SOLF0:USTF0",1757550100427,1.0,225.1,225.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550101221,1.0,225.1,225.04,2.73662224]
["bitfinex-derivatives","SOLF0:USTF0",1757550101627,1.0,225.1,225.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550102126,1.0,225.1,225.04,2.73662224]
["bitfinex-derivatives","SOLF0:USTF0",1757550102328,1.0,225.1,225.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550102628,1.0,225.1,225.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550102928,1.0,225.1,225.05,2.73662224]
["bitfinex-derivatives","SOLF0:USTF0",1757550103122,1.0,225.1,225.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550103424,1.0,225.1,225.05,2.73662224]
["bitfinex-derivatives","SOLF0:USTF0",1757550104627,7.4,225.09,225.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550104824,1.0,225.1,225.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550105325,1.0,225.1,225.05,2.73662224]
["bitfinex-derivatives","SOLF0:USTF0",1757550106830,1.0,225.1,225.06,2.73662224]
["bitfinex-derivatives","SOLF0:USTF0",1757550107031,1.0,225.1,225.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550107430,1.0,225.1,225.06,2.73662224]
["bitfinex-derivatives","SOLF0:USTF0",1757550107827,1.0,225.1,225.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550108132,1.0,225.1,225.06,2.73662224]
["bitfinex-derivatives","SOLF0:USTF0",1757550108531,1.0,225.1,225.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550108924,1.0,225.1,225.06,2.73662224]
["bitfinex-derivatives","SOLF0:USTF0",1757550109332,1.0,225.1,225.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550109929,1.0,225.1,225.06,2.73662224]
["bitfinex-derivatives","SOLF0:USTF0",1757550110133,1.0,225.1,225.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550110333,1.0,225.1,225.06,2.73662224]
["bitfinex-derivatives","SOLF0:USTF0",1757550110536,1.0,225.1,225.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550110933,1.0,225.1,225.06,2.73662224]
["bitfinex-derivatives","SOLF0:USTF0",1757550111528,1.0,225.1,225.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550111733,1.0,225.1,225.06,2.73662224]
["bitfinex-derivatives","SOLF0:USTF0",1757550112135,1.0,225.1,225.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550112437,3.10026348,225.09,225.06,2.73662224]
["bitfinex-derivatives","SOLF0:USTF0",1757550112633,8.4,225.1,225.06,2.73662224]
["bitfinex-derivatives","SOLF0:USTF0",1757550112930,3.10026601,225.09,225.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550113128,8.4,225.1,225.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550113327,3.10083359,225.09,225.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550113528,8.4,225.1,225.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550113733,3.100834,225.09,225.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550113934,8.4,225.1,225.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550114140,3.10083483,225.09,225.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550114340,8.4,225.1,225.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550114542,3.10163888,225.09,225.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550114739,8.4,225.1,225.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550114939,3.10163971,225.09,225.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550115140,8.4,225.1,225.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550115340,3.10261931,225.09,225.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550115534,8.4,225.1,225.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550115734,3.10261931,225.09,225.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550115931,1.0,225.1,225.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550116233,3.10259695,225.09,225.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550116436,1.0,225.1,225.06,2.73662224]
["bitfinex-derivatives","SOLF0:USTF0",1757550116631,3.10284385,225.09,225.06,2.73662224]
["bitfinex-derivatives","SOLF0:USTF0",1757550116840,1.0,225.1,225.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550117138,3.10284426,225.09,225.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550117335,1.0,225.1,225.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550117544,3.10313791,225.09,225.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550117735,1.0,225.1,225.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550117936,3.10313832,225.09,225.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550118136,7.88,225.1,225.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550118342,3.10315543,225.09,225.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550118644,7.88,225.1,225.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550118838,3.10315499,225.09,225.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550119034,7.88,225.1,225.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550119238,3.10315499,225.09,225.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550119439,7.88,225.1,225.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550119640,3.10317806,225.09,225.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550119839,7.88,225.1,225.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550120137,3.10317718,225.09,225.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550120339,7.88,225.1,225.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550120542,3.10315073,225.09,225.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550120745,7.88,225.1,225.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550121043,3.10315073,225.09,225.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550121344,7.88,225.1,225.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550121546,3.10315003,225.09,225.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550121741,7.88,225.1,225.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550121944,3.10315003,225.09,225.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550122141,7.88,225.1,225.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757550122340,6.88,225.08,225.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757550122542,6.88,225.06,224.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757550122743,10.27566854,225.05,224.99,2.73662224]
["bitfinex-derivatives","SOLF0:USTF0",1757550122946,13.49844607,225.04,224.99,2.73662224]
["bitfinex-derivatives","SOLF0:USTF0",1757550123247,3.10360566,225.03,225.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757550123438,9.98360566,225.03,225.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757550123639,6.88,225.03,225.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757550123840,3.10309303,225.02,224.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757550124145,3.10309303,225.01,224.98,2.73662224]
["bitfinex-derivatives","SOLF0:USTF0",1757550124345,8.63164629,225.09,225.0,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550124541,6.88,225.07,225.0,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550124742,6.88,225.05,224.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757550124943,10.26862373,225.04,224.99,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550125137,6.88,225.02,224.99,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550125343,6.88,225.02,224.99,8.70164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550126745,6.88,225.07,224.99,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550126949,6.88,225.05,224.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757550127143,6.88,225.03,224.99,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550127348,6.88,225.01,224.99,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550127644,1.75164629,225.04,224.97,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550127844,17.13913496,225.03,224.97,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550128049,6.6082603,225.02,224.97,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550128249,3.09901609,225.01,224.97,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550128549,6.88,225.03,224.97,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550128750,6.88,225.01,224.97,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550129052,6.88,225.03,224.97,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550129247,3.09803291,225.02,224.97,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550129448,3.09803291,225.01,224.97,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550129648,6.88,225.03,224.97,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550129848,6.88,225.01,224.97,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550130049,6.88,225.03,224.97,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550130249,3.09692996,225.02,224.97,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550130445,6.88,225.0,224.97,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550130751,6.88,225.03,224.97,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550130951,1.75164629,225.04,224.97,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550130952,3.09600228,225.02,224.97,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550131151,6.88,225.0,224.97,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550131452,6.88,225.03,224.97,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550131754,3.09537806,225.02,224.97,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550131944,3.09537806,225.01,224.96,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550132252,5.97367595,225.1,224.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757550132452,17.12434665,225.09,225.02,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550132653,10.24434665,225.08,225.02,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550132853,13.47887406,225.07,225.02,8.70164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550133148,6.88,225.05,225.02,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550133352,6.88,225.05,225.01,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550133553,6.88,225.05,225.01,8.70164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550135251,6.88,225.05,225.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757550135452,6.88,225.05,225.03,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550136952,1.0,225.1,225.03,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550137151,13.47764415,225.09,225.03,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550137457,6.88,225.07,225.03,8.70164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550137957,6.88,225.09,225.03,8.70164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550138155,3.09438839,225.08,225.03,8.70164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550138356,6.88,225.06,225.03,8.70164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550139655,6.88,225.09,224.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757550139959,6.88,225.07,225.02,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550140160,6.88,225.09,225.02,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550140359,6.88,225.07,225.02,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550140560,6.88,225.09,225.02,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550140756,3.09436763,225.08,225.02,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550140957,3.09436763,225.07,225.02,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550141160,6.88,225.08,225.02,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550141363,6.88,225.06,225.02,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550141755,1.0,225.1,225.04,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550141957,13.49283084,225.09,225.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757550142161,9.97437721,225.08,225.03,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550142362,6.88,225.06,225.03,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550142563,6.88,225.06,225.03,8.70164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550142759,6.88,225.06,224.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757550142962,6.88,225.06,225.03,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550143862,6.88,225.06,225.03,8.70164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550144463,6.88,225.09,225.02,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550144664,3.09446144,225.08,225.02,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550144865,6.88,225.09,225.02,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550145065,6.88,225.07,225.02,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550145269,6.88,225.09,225.02,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550145465,3.09450033,225.08,225.02,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550145663,3.09455128,225.07,225.02,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550145964,6.88,225.09,225.02,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550146163,3.09455211,225.08,225.02,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550146462,1.0,225.1,225.02,8.70164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550146463,6.88,225.06,225.02,8.70164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550148967,1.0,225.1,225.04,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550149168,6.61387124,225.09,225.04,8.83164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550149371,6.96,225.07,225.04,8.83164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550150471,1.0,225.1,225.04,8.83164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550150472,1.0,225.1,225.04,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550150670,6.96,225.08,225.04,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550150965,6.96,225.09,225.04,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550151161,6.96,225.07,225.04,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550151469,6.96,225.09,225.02,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550151670,3.09544324,225.08,225.02,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550151870,3.09544324,225.07,225.02,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550152071,6.96,225.09,225.02,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550152271,3.0954445,225.08,225.02,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550152472,6.96,225.06,225.02,8.83164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550152774,6.96,225.09,225.02,8.83164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550153073,3.09565167,225.08,225.02,8.83164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550153269,6.96,225.06,225.02,8.83164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550153871,6.96,225.09,225.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550154166,10.05587228,225.08,225.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550154371,10.05587228,225.07,225.04,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550154672,6.96,225.07,225.04,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550156265,6.96,225.09,225.04,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550156570,3.09651923,225.08,225.04,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550156768,6.96,225.06,225.04,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550160469,1.0,225.1,225.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550160670,3.09748954,225.09,225.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550160973,3.09748954,225.09,225.07,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550161172,7.96,225.1,225.07,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550161367,3.0976828,225.09,225.07,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550161564,7.96,225.1,225.07,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550161768,3.0976828,225.09,225.07,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550161968,7.96,225.1,225.07,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550162169,3.0976828,225.09,225.07,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550162371,3.0976828,225.08,225.07,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550162772,3.0976828,225.09,225.07,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550162974,3.0976828,225.08,225.07,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550163370,3.0976828,225.09,225.07,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550163579,3.0976828,225.08,225.07,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550163776,7.96,225.1,225.07,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550163777,3.0976828,225.09,225.07,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550165478,3.0976828,225.09,225.07,8.83164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550165677,3.0976828,225.09,225.07,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550165874,10.0576828,225.09,225.07,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550166079,3.0976828,225.08,225.07,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550166579,3.0976828,225.08,224.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550166773,3.0976828,225.08,225.07,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550167786,6.96,225.09,225.07,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550167978,1.0,225.1,225.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550168170,3.09989486,225.09,225.07,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550168371,7.96,225.1,225.07,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550168574,3.09968922,225.09,225.07,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550168775,7.96,225.1,225.07,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550169083,3.09968922,225.09,225.07,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550169282,7.96,225.1,225.07,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550169477,3.09966059,225.09,225.07,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550169677,7.96,225.1,225.07,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550169878,3.09966059,225.09,225.07,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550170080,7.96,225.1,225.07,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550170383,3.09966059,225.09,225.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550170582,7.96,225.1,225.08,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550170779,3.09972079,225.09,225.08,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550171282,3.0997792,225.09,225.08,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550171578,10.0597792,225.09,225.08,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550176383,13.60200461,225.09,225.08,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550177781,13.60200461,225.09,224.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757550177983,6.95,225.07,224.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757550178185,13.5942723,225.06,225.05,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550179386,13.59443387,225.06,225.05,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550179789,13.59443387,225.06,224.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757550179983,3.0997792,225.05,224.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757550180188,10.0497792,225.04,225.03,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550183593,6.95,225.04,225.03,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550186194,10.05558165,225.04,225.03,1.75164629]
["bitfinex-derivatives","SOLF0:USTF0",1757550186494,10.05558165,225.04,225.01,9.64616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550186694,6.95,225.04,225.01,9.64616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550189296,6.95,225.09,225.01,2.73616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550189492,6.95,225.07,225.01,2.73616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550189797,6.95,225.05,225.01,2.73616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550190095,10.05554568,225.04,225.01,2.73616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550190302,6.95,225.04,225.01,2.73616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550190988,6.95,225.04,225.01,9.64616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550191798,6.95,225.09,225.01,9.64616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550191999,6.95,225.07,225.01,9.64616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550192194,6.65088798,225.06,225.01,9.64616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550192395,6.95,225.04,225.01,9.64616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550192595,6.95,225.09,225.01,9.64616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550192898,10.32342379,225.08,225.01,9.64616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550193100,6.95,225.06,225.01,9.64616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550193298,6.95,225.04,225.01,9.64616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550198900,6.95,225.09,225.01,9.64616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550199098,10.35147075,225.08,225.01,9.64616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550199301,6.95,225.06,225.01,9.64616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550199501,6.95,225.04,225.01,9.64616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550199798,6.95,225.04,225.01,2.73616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550200103,6.95,225.09,225.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757550200303,6.95,225.07,225.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757550200503,6.95,225.05,225.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757550200704,3.11065458,225.04,225.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757550201105,3.11065458,225.04,225.0,2.73616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550201301,3.11065458,225.04,225.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757550203405,3.11065458,225.04,225.0,2.73616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550203606,3.11065458,225.04,225.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757550204606,3.11065458,225.04,225.0,2.73616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550204805,3.11065458,225.04,225.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757550205313,3.11065458,225.04,225.0,2.73616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550205509,10.06065458,225.04,225.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757550205702,6.95,225.04,225.0,2.73616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550205908,6.95,225.04,225.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757550207411,6.92,225.09,225.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757550207609,10.35078506,225.08,225.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757550207811,10.35078506,225.07,225.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757550208011,6.67699094,225.06,225.0,2.73616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550208206,3.11049271,225.05,225.0,2.73616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550208511,6.92,225.08,225.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757550208712,6.6766,225.07,225.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757550208912,6.92,225.05,225.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757550209307,3.11052289,225.04,225.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757550209603,6.92,225.05,225.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757550209808,3.11036813,225.04,225.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757550210012,6.92,225.05,225.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757550214214,6.92,225.09,225.01,2.73616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550214519,10.35247567,225.08,225.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757550214720,6.67806841,225.07,225.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757550214919,3.11103257,225.06,225.01,2.73616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550215215,1.0,225.1,225.04,2.73616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550215420,6.92,225.08,225.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757550215617,6.67845029,225.07,225.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757550215817,3.11119252,225.06,225.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757550221319,3.11119252,225.06,224.98,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550221621,6.92,225.09,225.01,2.73616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550221822,10.35533444,225.08,225.01,2.73616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550222019,6.67981264,225.07,225.01,9.56616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550222219,10.0318248,225.06,225.01,2.73616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550222413,3.1118248,225.05,225.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757550222820,10.0318248,225.05,225.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757550223023,6.92,225.05,225.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757550224316,6.92,225.09,224.93,7.39365308]
["bitfinex-derivatives","SOLF0:USTF0",1757550224517,6.92,225.07,225.0,2.73616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550224724,10.35903685,225.06,225.0,2.73616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550224924,6.92,225.04,225.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757550225126,3.79474481,225.03,225.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757550225422,3.79474481,225.02,225.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757550226122,6.92,225.09,225.0,2.73616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550226429,6.92,225.07,225.0,2.73616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550226726,6.92,225.04,225.0,2.73616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550226926,13.72411097,225.03,224.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757550227121,6.80411097,225.02,224.99,9.56616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550227328,6.92,225.03,224.99,9.56616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550227627,6.80378593,225.02,225.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757550227835,1.0,225.1,224.93,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1757550228016,11.89367595,225.07,224.93,2.73616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550228223,4.97367595,225.05,224.92,2.73616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550228423,4.97367595,225.02,224.89,2.73616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550228621,13.71127227,225.01,224.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757550228822,6.80259527,225.0,224.97,2.73616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550229024,6.80259527,224.99,224.94,2.73616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550229222,3.11561918,224.98,224.94,9.56616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550229520,6.92,224.96,224.93,2.73616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550230026,6.92,224.96,224.93,9.56616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550230530,7.46051392,225.08,224.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757550230531,6.92,225.04,224.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757550230823,10.72807862,225.03,224.97,2.73616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550231029,10.72807862,225.02,224.97,2.73616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550231228,6.835197,225.01,224.97,9.56616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550231423,6.92,224.99,224.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757550231628,6.92,224.99,224.94,2.73616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550231829,6.92,225.06,224.94,2.73616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550232029,6.92,225.04,224.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757550232229,4.97367595,225.0,224.86,9.56616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550232430,6.92,224.98,224.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757550232727,4.97367595,225.0,224.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757550232728,6.92,224.96,224.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757550232926,6.92,224.94,224.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757550233129,6.92,224.92,224.85,2.73616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550233322,2.73616171,225.01,224.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757550233323,6.92,224.9,224.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757550233529,6.92,224.9,224.82,9.56616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550233718,6.92,224.9,224.85,2.73616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550233919,6.92,224.9,224.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757550234123,6.92,224.95,224.75,323.0]
["bitfinex-derivatives","SOLF0:USTF0",1757550234320,6.92,224.93,224.81,2.73616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550234528,6.92,224.91,224.81,2.73616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550234723,6.92,224.89,224.81,2.73616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550236130,3.16431151,224.88,224.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757550236329,6.92,224.87,224.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757550237233,2.73616171,224.91,224.75,308.40616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550237436,109.47253414,224.9,224.75,305.67]
["bitfinex-derivatives","SOLF0:USTF0",1757550237631,10.67701809,224.89,224.75,308.40616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550237828,6.97,224.87,224.75,308.40616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550238031,102.67033356,224.9,224.75,308.40616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550238232,6.97,224.88,224.75,308.40616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550238427,102.67033356,224.9,224.75,308.40616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550238631,6.97,224.88,224.78,2.73616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550238835,6.97,224.88,224.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757550241031,6.97,224.88,224.79,9.82616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550242031,6.97,224.88,224.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757550242231,6.97,224.88,224.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757550242436,6.97,224.88,224.78,9.82616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550242937,6.97,224.88,224.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757550243133,6.97,224.89,224.81,2.73616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550243335,6.97,224.89,224.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757550243743,6.97,224.89,224.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757550244739,102.67033356,224.9,224.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757550244740,3.14693901,224.88,224.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757550244941,102.67033356,224.9,224.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757550244942,6.97,224.87,224.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757550245343,6.97,224.87,224.77,2.73616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550245542,6.97,224.89,224.74,9.82616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550245738,6.97,224.87,224.74,9.82616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550245940,2.73616171,224.89,224.74,9.82616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550246141,6.97,224.87,224.74,9.82616171]
["bitfinex-derivatives","SOLF0:USTF0",1757550246444,102.67033356,224.9,224.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757550246644,6.97,224.89,224.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757550246841,6.97,224.89,224.85,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1757550247144,6.97,224.89,224.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757550248240,102.67033356,224.9,224.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757550248537,2.73616171,224.99,224.89,8.71807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550248538,6.97,224.99,224.89,8.71807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550248746,6.97,224.97,224.91,1.62807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550249543,6.97,224.97,224.89,8.71807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550249743,6.97,224.97,224.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757550249944,6.97,224.97,224.89,1.62807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550250639,6.97,224.97,224.91,1.62807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550252241,6.97,225.01,224.93,1.62807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550256047,6.97,225.01,224.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757550260254,3.66856145,225.0,224.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757550260453,6.97,225.01,224.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757550260749,3.66907462,225.0,224.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757550260953,6.97,225.01,224.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757550261143,3.66907462,225.0,224.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757550261347,6.97,225.01,224.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757550261652,6.82674664,225.0,224.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757550261854,6.97,225.01,224.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757550262047,6.82674664,225.0,224.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757550262253,6.97,225.01,224.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757550262450,6.82871732,225.0,224.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757550262646,6.97,225.01,224.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757550262851,6.82871826,225.0,224.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757550263154,8.59807937,225.01,224.93,1.62807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550263356,6.97,224.99,224.93,1.62807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550263953,6.97,225.0,224.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757550264159,1.62807937,225.01,224.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757550264361,6.97,224.99,224.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757550264658,1.62807937,225.01,224.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757550264859,6.97,224.99,224.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757550265060,6.97,225.0,224.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757550265253,6.83544316,224.99,224.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757550265457,8.59807937,225.01,224.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757550265756,6.97,224.99,224.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757550265953,1.62807937,225.02,224.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757550266153,17.68732376,225.01,224.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757550266353,6.97,224.99,224.95,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1757550266659,6.97,224.99,224.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757550267457,7.47,225.04,224.97,1.62807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550267656,10.72522902,225.03,224.97,1.62807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550267857,6.84088967,225.02,224.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550268057,7.47,225.04,224.97,8.63807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550268259,6.84217093,225.03,224.99,1.62807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550268460,298.6,225.06,225.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550268656,10.72889635,225.05,224.99,8.63807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550268860,10.72889635,225.04,225.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550269160,3.67996183,225.03,225.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550269462,7.47,225.07,225.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550269663,10.73063268,225.06,225.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550269864,6.84423466,225.05,224.99,1.62807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550270060,7.47,225.07,225.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550270261,10.73288998,225.06,225.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550270461,6.84533164,225.05,224.99,8.63807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550270662,7.47,225.07,224.99,8.63807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550270861,10.73237599,225.06,224.99,8.63807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550271062,6.84535084,225.05,224.99,8.63807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550271260,7.47,225.07,224.99,8.63807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550271456,10.73384726,225.06,224.99,8.63807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550271657,6.84629318,225.05,224.99,8.63807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550271863,7.47,225.07,224.99,8.63807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550272055,10.73384726,225.06,224.99,8.63807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550272264,6.84629318,225.05,224.99,8.63807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550272456,7.47,225.07,224.99,8.63807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550272659,10.7348233,225.06,224.99,8.63807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550272861,6.84691864,225.05,224.99,8.63807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550273154,7.47,225.07,224.99,8.63807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550273358,6.84652651,225.06,225.01,1.62807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550273563,3.16568156,225.05,225.01,1.62807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550273764,7.47,225.07,225.01,1.62807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550273960,10.73351242,225.06,225.01,1.62807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550274159,6.84603109,225.05,225.01,1.62807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550274361,7.47,225.07,225.01,1.62807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550274562,18.20244672,225.06,225.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550274763,3.16536399,225.05,225.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550274967,7.47,225.06,225.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550275161,3.16536399,225.05,225.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550275362,7.47,225.06,225.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550276967,109.74,225.08,225.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550276968,7.47,225.07,225.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550277266,7.47,225.05,225.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550277863,109.74,225.08,225.01,8.63807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550278068,10.72832699,225.07,225.01,8.63807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550278260,109.74,225.08,225.01,8.63807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550278261,6.84268379,225.06,225.01,1.62807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550278464,109.74,225.08,225.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550278668,6.84141515,225.07,225.01,8.63807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550278861,109.74,225.08,225.01,8.63807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550279065,6.84140946,225.07,225.01,8.63807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550279260,109.74,225.08,225.01,8.63807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550279568,6.84028292,225.07,225.01,8.63807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550279766,109.74,225.08,225.01,8.63807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550279967,6.84028292,225.07,225.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550280169,109.74,225.08,225.02,1.62807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550282272,7.47,225.07,225.0,1.62807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550285572,7.47,225.07,225.02,1.62807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550285773,109.74,225.08,225.02,1.62807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550286077,8.47,225.1,225.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550286373,1.0,225.1,225.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550286568,8.47,225.1,225.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550286768,1.0,225.1,225.06,1.62807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550286973,1.0,225.1,225.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550287175,7.47,225.09,225.06,1.62807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550291671,1.0,225.1,225.06,1.62807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550292176,7.47,225.08,225.06,1.62807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550293875,1.0,225.1,225.06,1.62807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550294080,7.47,225.08,225.04,1.62807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550294275,7.47,225.09,225.04,1.62807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550294472,7.47,225.07,225.04,1.62807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550295675,7.47,225.07,225.04,8.63807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550296480,3.70014938,225.06,225.04,8.63807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550296682,1.0,225.1,225.04,8.63807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550296882,18.22854363,225.09,225.06,1.62807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550297079,10.75854363,225.08,225.06,1.62807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550297279,6.85684065,225.07,225.06,1.62807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550298583,13.90684065,225.07,225.06,1.62807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550300483,6.85684065,225.07,225.06,1.62807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550300682,7.05,225.06,224.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550300985,7.05,225.09,225.04,1.62807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550301181,7.05,225.07,225.04,8.70807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550302681,7.05,225.09,224.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550302884,7.05,225.07,225.01,1.62807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550303184,7.05,225.05,225.01,1.62807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550303485,7.05,225.09,225.01,1.62807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550303684,7.05,225.07,225.01,1.62807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550303883,7.05,225.05,225.01,1.62807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550304085,7.05,225.09,225.01,1.62807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550304284,7.05,225.07,225.01,1.62807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550304485,7.05,225.05,225.01,1.62807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550304683,7.05,225.09,225.01,1.62807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550304885,7.05,225.07,225.01,1.62807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550305084,7.05,225.05,225.01,1.62807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550305284,7.05,225.09,225.01,1.62807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550305484,7.05,225.07,225.01,1.62807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550305785,7.05,225.04,225.01,1.62807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550305982,2.62807937,225.1,225.01,1.62807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550306186,17.8205634,225.09,224.99,8.70807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550306384,7.05,225.07,224.99,8.70807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550306584,10.7705634,225.06,224.99,8.70807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550306783,10.7705634,225.05,224.99,8.70807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550306984,13.91460929,225.04,225.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550307185,2.62807937,225.1,225.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550307482,17.82440554,225.09,225.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550307677,7.05,225.07,225.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550307881,10.77440554,225.06,225.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550308080,7.05,225.04,225.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550308281,7.05,225.04,224.99,1.62807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550308480,6.87025839,225.03,225.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550308685,7.05,225.04,225.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550309381,7.05,225.02,224.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550309575,7.05,225.0,224.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550309987,7.05,225.05,224.98,8.70807937]
["bitfinex-derivatives","SOLF0:USTF0",1757550310189,10.6246629,225.04,225.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550310395,7.05,225.05,224.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550310396,6.87321226,225.03,224.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550310583,7.05,225.05,224.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550310788,6.8751786,225.04,224.98,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550310990,6.8751786,225.03,224.98,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550311184,3.16658064,225.02,224.98,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550311383,7.05,225.05,224.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550311589,6.87835994,225.04,224.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550311790,6.87835994,225.03,224.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550311991,6.87835994,225.02,224.98,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550312290,7.05,225.05,224.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550312489,7.05,225.05,224.98,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550312490,10.63842325,225.04,224.98,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550312686,6.88209978,225.03,224.98,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550312884,6.88209978,225.02,224.98,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550313085,7.05,225.05,224.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550313282,17.68848829,225.04,224.88,30.01365308]
["bitfinex-derivatives","SOLF0:USTF0",1757550313486,13.93216482,225.03,224.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550313791,6.88216482,225.02,224.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550313986,7.05,225.03,224.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550314286,13.92500813,225.02,224.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550314490,7.05,225.02,224.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550314894,5.97367595,225.1,224.91,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550314895,7.05,225.0,224.91,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550315092,6.87619883,224.99,224.91,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550315293,6.87619883,224.98,224.91,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550315586,6.87586414,224.97,224.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550315792,7.05,225.0,224.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550315987,6.87558829,224.99,224.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550316191,6.87558829,224.98,224.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550316391,6.87558829,224.97,224.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550316591,7.05,225.0,224.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550316792,6.87395906,224.99,224.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550316989,6.87395906,224.98,224.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550317185,6.87395906,224.97,224.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550317390,7.05,225.0,224.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550317592,6.8723265,224.99,224.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550317790,6.8723265,224.98,224.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550317992,3.1596275,224.97,224.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550318191,7.05,225.0,224.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550318391,6.87099787,224.99,224.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550318587,6.87099787,224.98,224.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550318791,3.15899384,224.97,224.91,9.81657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550319098,7.05,224.98,224.91,9.81657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550319287,6.85035584,224.97,224.91,9.81657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550319493,7.05,224.98,224.91,9.81657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550319690,3.15831818,224.97,224.91,9.81657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550319896,7.05,224.98,224.91,9.81657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550320093,7.05,224.96,224.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550320297,7.05,224.94,224.87,9.81657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550321488,6.84663925,224.93,224.87,9.81657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550321692,6.84663925,224.92,224.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550321897,10.20724157,224.91,224.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550322098,7.05,224.98,224.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550322299,7.05,224.96,224.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550322500,7.05,224.94,224.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550322696,6.84447072,224.93,224.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550323001,7.05,224.91,224.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550324000,7.05,224.99,224.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550324201,7.05,224.97,224.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550324400,7.05,224.95,224.84,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550324598,7.05,224.93,224.84,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550324800,7.05,224.91,224.84,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550325000,7.05,224.91,224.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757550327309,7.28,224.99,224.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757550327508,7.28,224.97,224.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757550327702,6.82326869,224.96,224.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757550327908,7.28,224.99,224.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757550328109,7.28,224.99,224.92,10.00657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550328311,298.68,225.03,224.84,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550328312,7.28,225.03,224.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757550328511,7.28,225.03,224.94,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550328512,6.82125169,225.02,224.94,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550328712,7.28,225.0,224.94,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550330117,6.82119436,224.99,224.9,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550330308,10.42521559,224.98,224.9,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550330506,7.28,224.98,224.9,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550335313,6.82008706,224.97,224.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757550335519,7.28,224.94,224.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757550335718,7.28,224.92,224.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757550338517,7.28,224.99,224.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757550338724,10.54636963,224.98,224.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757550339021,7.28,224.96,224.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757550339817,7.28,224.94,224.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757550340015,7.28,224.93,224.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757550340218,6.81816928,224.92,224.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757550340420,7.28,224.93,224.82,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550340619,7.28,224.93,224.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757550343516,7.28,224.91,224.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757550348524,2.73657239,224.88,224.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757550348725,7.28,224.86,224.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757550349027,3.14040672,224.85,224.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757550350025,7.28,224.86,224.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757550351821,7.28,224.92,224.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757550352125,3.13959832,224.91,224.84,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550352320,7.28,224.92,224.84,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550358229,3.14497133,224.91,224.84,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550358426,7.28,224.92,224.84,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550358626,3.14497177,224.91,224.84,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550358826,7.28,224.92,224.84,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550359026,3.14497133,224.91,224.84,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550359231,7.28,224.92,224.84,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550359531,3.1465943,224.91,224.84,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550359733,7.28,224.92,224.84,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550359929,3.14659299,224.91,224.84,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550360130,7.28,224.92,224.84,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550360332,3.1470693,224.91,224.84,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550360533,7.28,224.92,224.84,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550360836,3.14707017,224.91,224.84,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550361035,7.28,224.92,224.84,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550361236,3.14752059,224.91,224.84,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550361534,7.28,224.92,224.84,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550361734,3.14770181,224.91,224.84,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550361933,7.28,224.92,224.84,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550362133,3.14770181,224.91,224.84,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550362334,3.14770181,224.9,224.84,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550362535,7.28,224.92,224.84,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550362838,3.14840424,224.91,224.84,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550363135,3.14840424,224.9,224.84,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550363436,7.28,224.92,224.84,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550363632,6.76992837,224.91,224.84,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550363936,3.14923778,224.9,224.84,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550364137,7.28,224.92,224.84,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550364338,6.77149574,224.91,224.84,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550364528,3.14996324,224.9,224.84,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550364733,7.28,224.92,224.84,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550364933,6.77149574,224.91,224.84,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550365134,3.14996324,224.9,224.84,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550365334,7.28,224.92,224.84,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550365535,6.77311655,224.91,224.84,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550365735,3.15087918,224.9,224.84,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550365936,7.28,224.92,224.84,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550366138,6.77311655,224.91,224.84,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550366337,7.28,224.92,224.84,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550366338,3.15087918,224.9,224.84,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550366536,7.28,224.92,224.84,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550366842,6.77391402,224.91,224.84,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550367137,3.15125516,224.9,224.84,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550367335,7.28,224.92,224.84,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550367535,6.77400117,224.91,224.84,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550367836,3.15129701,224.9,224.84,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550368038,298.8,224.99,224.8,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550368039,10.0313409,224.89,224.8,2.73657239]
["bitfinex-derivatives","SOLF0:USTF0",1757550368239,10.0313409,224.89,224.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757550368240,6.88,224.87,224.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757550368434,3.1513409,224.86,224.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757550369734,6.88,224.9,224.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757550369940,6.77439767,224.89,224.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757550370136,6.77439767,224.88,224.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757550370332,6.88,224.9,224.85,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550370333,3.15147374,224.87,224.85,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550370538,1.62860271,224.94,224.85,9.18860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550370733,6.88,224.92,224.85,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550370932,6.88,224.9,224.85,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550371128,1.62860271,224.94,224.85,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550371129,6.88,224.88,224.85,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550371331,1.62860271,224.94,224.85,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550371531,17.39932396,224.93,224.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757550371734,6.88,224.91,224.87,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550371942,6.7735607,224.9,224.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757550372235,1.62860271,224.96,224.87,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550372441,17.39846042,224.95,224.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757550372640,6.88,224.93,224.87,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550372833,6.88,224.91,224.87,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550373038,10.51846042,224.92,224.87,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550373039,10.03082443,224.9,224.87,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550373241,3.15082443,224.89,224.87,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550373942,6.88,224.9,224.87,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550374146,3.150976,224.89,224.87,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550374341,6.88,224.9,224.87,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550374542,3.15205241,224.89,224.87,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550374743,6.88,224.9,224.87,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550374944,3.15200091,224.89,224.87,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550375240,6.88,224.9,224.87,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550375440,3.15282233,224.89,224.87,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550375741,6.88,224.9,224.87,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550375940,3.15282233,224.89,224.87,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550376241,6.88,224.9,224.87,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550376441,3.15340307,224.89,224.87,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550376630,6.88,224.9,224.87,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550376835,1.62860271,224.96,224.87,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550376836,3.15340307,224.89,224.87,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550377035,6.88,224.95,224.87,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550377238,6.88,224.95,224.89,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550377239,10.5296834,224.94,224.89,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550377536,10.5296834,224.93,224.91,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550377737,3.15397692,224.92,224.91,9.18860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550377935,6.88,224.96,224.91,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550378143,6.88,225.01,224.94,9.18860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550378347,10.52603463,225.0,224.94,9.18860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550378533,6.88,224.98,224.94,9.18860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550378740,13.65788969,224.97,224.94,9.18860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550378940,3.15271829,224.96,224.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757550379141,6.88,224.97,224.94,9.18860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550379344,10.0322529,224.96,224.94,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550379541,6.88,224.96,224.94,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550380045,136.91270488,225.02,224.94,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550380246,6.88,225.0,224.94,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550380448,10.52281774,224.99,224.94,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550380644,6.88,224.97,224.94,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550380844,6.88,224.95,224.94,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550381042,10.03271669,224.95,224.94,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550381236,6.88,224.95,224.94,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550382147,6.88,225.01,224.94,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550382343,6.88,224.99,224.97,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550382540,6.77818142,224.98,224.97,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550383146,13.65818142,224.98,224.97,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550383345,6.77818142,224.98,224.97,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550383646,3.15051628,224.98,224.97,9.18860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550384543,6.88,224.97,224.94,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550384746,6.88,225.0,224.94,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550384946,6.88,224.98,224.94,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550385148,3.14889545,224.97,224.94,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550385339,6.88,224.96,224.94,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550387247,6.96,225.0,224.94,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550387449,6.96,224.98,224.94,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550387749,3.14747648,224.97,224.94,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550387952,6.96,225.0,224.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757550388150,10.50735885,224.99,224.96,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550388450,143.87270488,225.02,224.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757550388649,13.7302762,225.01,224.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757550388848,3.14687043,225.0,224.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757550389053,6.96,225.01,224.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757550389351,3.14591149,225.0,224.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757550389552,6.96,225.01,224.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757550389852,3.14601424,225.0,224.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757550390051,6.96,225.01,224.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757550390247,10.10592112,225.0,224.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757550390554,136.91270488,225.02,224.96,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550390745,6.76703708,225.01,224.96,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550391040,6.96,224.99,224.96,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550391442,6.96,224.97,224.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757550391748,6.96,224.95,224.91,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550391948,6.96,224.93,224.89,8.50860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550392346,6.96,224.97,224.89,8.50860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550392547,6.96,224.95,224.89,8.50860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550392746,6.96,224.93,224.89,8.50860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550395655,6.96,224.93,224.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757550396757,1.62860271,224.98,224.89,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550396956,17.47157523,224.97,224.91,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550397160,17.47157523,224.96,224.91,8.50860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550397361,13.73441196,224.95,224.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757550397560,3.14877349,224.94,224.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757550400464,6.96,224.95,224.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757550402460,3.1489865,224.94,224.91,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550402659,6.96,224.98,224.91,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550402859,10.51231528,224.97,224.91,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550403064,6.96,224.95,224.91,8.50860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550405270,6.96,224.95,224.91,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550405471,6.96,224.95,224.91,8.50860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550405971,6.96,224.95,224.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757550406165,6.96,224.95,224.91,8.50860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550407270,3.12495076,224.94,224.91,8.50860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550407475,6.96,224.95,224.91,8.50860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550407767,3.12495033,224.94,224.91,8.50860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550407968,6.96,224.95,224.91,8.50860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550408167,3.1249512,224.94,224.91,8.50860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550408362,6.96,224.98,224.91,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550408562,6.96,224.96,224.91,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550408759,6.75186451,224.95,224.91,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550408971,10.08509932,224.94,224.91,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550409174,6.96,224.94,224.91,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550409369,6.96,224.98,224.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757550409568,6.96,224.96,224.91,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550409768,6.96,224.94,224.91,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550410572,6.96,224.98,224.91,8.50860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550410765,10.49462194,224.97,224.91,8.50860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550410963,6.96,224.95,224.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757550411165,3.12544185,224.94,224.92,8.50860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550411367,6.96,224.95,224.92,8.50860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550411567,3.12563472,224.94,224.92,8.50860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550411774,6.96,224.95,224.92,8.50860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550411975,3.12563472,224.94,224.92,8.50860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550412276,6.96,224.95,224.92,8.50860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550412472,10.08568787,224.94,224.92,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550412777,6.96,224.94,224.92,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550413276,6.96,224.99,224.92,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550413472,6.96,224.97,224.92,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550413771,6.96,224.95,224.92,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550413969,10.08642498,224.94,224.92,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550414170,6.96,224.94,224.92,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550415177,3.12830678,224.93,224.92,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550416077,10.08830678,224.93,224.92,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550416575,10.08830678,224.93,224.9,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550416877,6.96,224.99,224.9,8.50860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550417175,7.22,224.97,224.9,8.50860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550417370,7.22,224.95,224.9,8.50860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550417568,7.22,224.93,224.9,8.50860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550417770,10.34901329,224.92,224.9,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550418072,13.98259459,224.91,224.88,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550418278,7.22,224.91,224.88,8.99860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550418479,7.22,224.91,224.88,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550418674,7.22,224.91,224.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757550418871,7.22,224.97,224.9,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550419075,10.50967672,224.96,224.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757550419276,17.72967672,224.95,224.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757550419472,10.50967672,224.94,224.92,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550419677,6.76344662,224.93,224.92,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550421680,6.76344662,224.93,224.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757550421880,6.76344662,224.92,224.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757550422081,7.22,224.95,224.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757550422281,10.51530055,224.94,224.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757550422477,6.76701148,224.93,224.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757550422677,3.13153673,224.92,224.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757550422877,7.22,224.95,224.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757550423080,10.51536653,224.94,224.93,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550424282,17.73536653,224.94,224.93,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550425282,13.98707746,224.94,224.93,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550425782,6.76707746,224.94,224.93,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550426782,13.98707746,224.94,224.93,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550427786,13.98750824,224.94,224.93,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550429190,17.7368906,224.94,224.93,1.62860271]
["bitfinex-derivatives","SOLF0:USTF0",1757550430291,17.7368906,224.94,224.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757550430594,6.76750824,224.93,224.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757550430888,3.13160271,224.92,224.89,2.54321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550431093,7.22,224.97,224.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757550431282,10.51923064,224.96,224.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757550431479,10.51923064,224.95,224.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757550431685,6.76956208,224.94,224.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757550431883,3.13276695,224.93,224.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757550432182,7.22,224.97,224.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757550432378,10.5188373,224.96,224.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757550432589,6.76927552,224.95,224.89,2.54321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550432886,109.22,225.0,224.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757550432887,6.76927552,224.94,224.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757550433085,7.22,224.94,224.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757550433485,3.13317591,224.93,224.89,2.54321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550433681,7.22,224.94,224.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757550433986,3.13317591,224.93,224.89,2.54321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550434182,7.22,224.94,224.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757550434488,6.7719039,224.93,224.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757550434678,7.22,224.94,224.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757550434879,6.7719039,224.93,224.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757550435077,7.22,224.94,224.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757550435388,6.77393911,224.93,224.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757550435589,7.22,224.94,224.89,2.54321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550435785,6.77394281,224.93,224.89,2.54321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550436091,7.22,224.94,224.89,2.54321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550436290,3.13608961,224.93,224.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757550436487,7.22,224.94,224.89,2.54321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550436792,3.13608961,224.93,224.89,2.54321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550437089,7.22,224.94,224.89,2.54321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550437390,3.13594751,224.93,224.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757550437693,7.22,224.94,224.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757550437891,3.13594751,224.93,224.89,2.54321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550438084,7.22,224.94,224.89,2.54321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550438286,4.97367595,225.01,224.81,29.45365308]
["bitfinex-derivatives","SOLF0:USTF0",1757550438287,3.13608899,224.93,224.92,2.54321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550438494,3.13608899,224.93,224.92,9.91321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550439592,7.22,224.98,224.92,9.91321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550439793,7.22,224.96,224.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757550440197,7.22,225.01,224.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757550440392,7.2792148,225.0,224.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757550440694,14.4992148,224.99,224.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757550440991,3.52755443,224.98,224.94,2.54321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550441194,7.22,224.99,224.94,2.54321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550441195,144.13270488,225.02,224.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757550441491,7.11717132,225.01,224.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757550441688,136.91270488,225.02,224.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757550441888,3.52603577,225.01,224.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757550442094,3.52603577,225.01,224.97,2.54321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550442095,7.22,225.02,224.97,2.54321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550442289,7.22,225.02,224.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757550442488,7.22,225.02,224.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757550442689,7.22,225.02,224.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757550443789,114.97367595,225.1,224.98,9.91321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550443992,7.10841759,225.09,224.98,9.91321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550444189,7.22,225.07,224.98,9.91321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550444395,7.22,225.05,224.98,9.91321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550444595,3.52203874,225.04,224.98,9.91321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550444796,7.22,225.05,224.98,9.91321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550444991,3.5202836,225.04,224.98,9.91321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550445190,7.22,225.05,224.98,9.91321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550451703,7.22,225.05,224.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757550451899,7.22,225.05,225.01,2.54321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550452508,7.22,225.05,225.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757550452905,7.22,225.05,225.01,2.54321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550453310,7.27,225.09,225.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757550453511,6.61818011,225.08,225.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757550453701,3.10691525,225.07,225.01,10.12321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550457008,7.27,225.08,225.01,10.12321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550457610,3.10465151,225.07,225.01,10.12321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550457804,7.27,225.08,225.01,10.12321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550458205,3.10454011,225.07,225.01,10.12321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550458507,7.27,225.08,225.01,10.12321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550460901,3.10354115,225.07,224.99,2.54321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550461210,7.27,225.06,224.99,2.54321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550462408,7.27,225.06,225.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757550462798,7.27,225.06,224.92,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1757550462799,7.27,225.06,224.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757550463106,7.27,225.06,225.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757550463311,7.27,225.09,225.03,10.12321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550463609,3.10289592,225.08,225.03,2.54321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550463809,3.10289592,225.07,225.03,2.54321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550464012,7.27,225.09,225.03,2.54321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550464210,3.10289633,225.08,225.03,2.54321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550464410,3.10289633,225.07,225.03,2.54321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550464712,7.27,225.06,225.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757550464910,1.0,225.1,225.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757550465210,1.0,225.1,225.06,2.54321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550466012,8.27,225.1,225.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757550466610,7.27,225.09,225.06,2.54321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550466810,1.0,225.1,225.06,2.54321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550467115,8.27,225.1,225.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757550476817,8.27,225.1,225.06,2.54321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550477013,1.0,225.1,225.06,2.54321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550477316,1.0,225.1,225.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757550478716,1.0,225.1,225.06,2.54321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550478918,1.0,225.1,225.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757550479318,1.0,225.1,225.06,2.54321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550480421,1.0,225.1,225.09,2.54321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550480720,1.0,225.1,225.09,9.96321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550482824,7.38,225.19,225.09,2.54321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550483123,7.38,225.19,225.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757550483524,7.38,225.19,225.11,2.54321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550483721,7.38,225.27,225.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757550483923,2.0,225.31,225.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757550484126,2.0,225.31,225.16,2.54321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550484127,7.38,225.29,225.27,2.54321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550484424,7.38,225.27,225.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757550484629,7.38,225.25,225.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757550484818,7.38,225.23,225.15,2.54321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550485018,6.60637906,225.22,225.15,2.54321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550485329,3.50719046,225.21,225.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757550485530,13.98642352,225.2,225.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757550485826,7.38,225.18,225.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757550487629,7.38,225.16,225.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757550488026,7.38,225.14,225.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757550488232,3.73279812,225.15,225.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757550488233,7.38,225.12,225.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757550488428,7.38,225.1,225.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757550488624,7.38,225.08,225.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757550491628,3.73547854,225.07,225.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757550491832,7.38,225.08,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757550492032,7.38,225.06,224.93,2.54321956]
["bitfinex-derivatives","SOLF0:USTF0",1757550492333,9.1318929,225.06,224.96,1.7518929]
["bitfinex-derivatives","SOLF0:USTF0",1757550493627,9.1318929,225.06,224.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757550496134,7.38,225.03,224.95,1.7518929]
["bitfinex-derivatives","SOLF0:USTF0",1757550496841,7.38,225.03,224.97,1.7518929]
["bitfinex-derivatives","SOLF0:USTF0",1757550497034,9.1318929,225.08,224.99,9.1718929]
["bitfinex-derivatives","SOLF0:USTF0",1757550497238,6.83421565,225.07,224.99,9.1718929]
["bitfinex-derivatives","SOLF0:USTF0",1757550497439,3.73610142,225.06,224.99,9.1718929]
["bitfinex-derivatives","SOLF0:USTF0",1757550497636,9.1318929,225.08,224.99,9.1718929]
["bitfinex-derivatives","SOLF0:USTF0",1757550497839,6.83426909,225.07,224.99,9.1718929]
["bitfinex-derivatives","SOLF0:USTF0",1757550498047,3.73613057,225.06,224.99,9.1718929]
["bitfinex-derivatives","SOLF0:USTF0",1757550498348,9.1318929,225.08,224.99,9.1718929]
["bitfinex-derivatives","SOLF0:USTF0",1757550498550,6.83432267,225.07,224.99,9.1718929]
["bitfinex-derivatives","SOLF0:USTF0",1757550498749,3.7361598,225.06,224.99,9.1718929]
["bitfinex-derivatives","SOLF0:USTF0",1757550499048,9.1318929,225.08,224.99,9.1718929]
["bitfinex-derivatives","SOLF0:USTF0",1757550499253,6.84826751,225.07,224.99,9.1718929]
["bitfinex-derivatives","SOLF0:USTF0",1757550499445,3.75010464,225.06,224.99,9.1718929]
["bitfinex-derivatives","SOLF0:USTF0",1757550499650,9.1318929,225.08,224.99,9.1718929]
["bitfinex-derivatives","SOLF0:USTF0",1757550499956,3.75001224,225.07,224.99,9.1718929]
["bitfinex-derivatives","SOLF0:USTF0",1757550500156,9.1318929,225.08,224.99,9.1718929]
["bitfinex-derivatives","SOLF0:USTF0",1757550500354,3.75008626,225.07,224.99,9.1718929]
["bitfinex-derivatives","SOLF0:USTF0",1757550500556,9.1318929,225.08,224.99,9.1718929]
["bitfinex-derivatives","SOLF0:USTF0",1757550500751,3.75008578,225.07,224.99,9.1718929]
["bitfinex-derivatives","SOLF0:USTF0",1757550500952,9.1318929,225.08,224.99,9.1718929]
["bitfinex-derivatives","SOLF0:USTF0",1757550501152,3.75008626,225.07,224.99,9.1718929]
["bitfinex-derivatives","SOLF0:USTF0",1757550501352,9.1318929,225.08,224.99,9.1718929]
["bitfinex-derivatives","SOLF0:USTF0",1757550501553,3.75016232,225.07,224.99,9.1718929]
["bitfinex-derivatives","SOLF0:USTF0",1757550501754,7.38,225.08,224.99,9.1718929]
["bitfinex-derivatives","SOLF0:USTF0",1757550501953,3.75016232,225.07,224.99,9.1718929]
["bitfinex-derivatives","SOLF0:USTF0",1757550502155,9.1318929,225.08,224.99,9.1718929]
["bitfinex-derivatives","SOLF0:USTF0",1757550502357,3.75007217,225.07,224.99,9.1718929]
["bitfinex-derivatives","SOLF0:USTF0",1757550502552,9.1318929,225.08,224.99,9.1718929]
["bitfinex-derivatives","SOLF0:USTF0",1757550502752,3.75007168,225.07,224.99,9.1718929]
["bitfinex-derivatives","SOLF0:USTF0",1757550502948,9.1318929,225.08,224.99,9.1718929]
["bitfinex-derivatives","SOLF0:USTF0",1757550503157,3.75007217,225.07,224.99,9.1718929]
["bitfinex-derivatives","SOLF0:USTF0",1757550503458,9.1318929,225.08,224.99,9.1718929]
["bitfinex-derivatives","SOLF0:USTF0",1757550503659,3.75007565,225.07,224.99,9.1718929]
["bitfinex-derivatives","SOLF0:USTF0",1757550503958,9.1318929,225.08,224.99,9.1718929]
["bitfinex-derivatives","SOLF0:USTF0",1757550504155,3.75007565,225.07,224.99,9.1718929]
["bitfinex-derivatives","SOLF0:USTF0",1757550504361,9.1318929,225.08,224.99,9.1718929]
["bitfinex-derivatives","SOLF0:USTF0",1757550504658,3.75005708,225.07,224.99,9.1718929]
["bitfinex-derivatives","SOLF0:USTF0",1757550504960,9.1318929,225.08,224.99,9.1718929]
["bitfinex-derivatives","SOLF0:USTF0",1757550505162,3.75005777,225.07,224.99,9.1718929]
["bitfinex-derivatives","SOLF0:USTF0",1757550505356,9.1318929,225.08,224.99,9.1718929]
["bitfinex-derivatives","SOLF0:USTF0",1757550505552,3.74995598,225.07,224.99,9.1718929]
["bitfinex-derivatives","SOLF0:USTF0",1757550505754,9.1318929,225.08,224.99,9.1718929]
["bitfinex-derivatives","SOLF0:USTF0",1757550505956,3.74995549,225.07,224.99,9.1718929]
["bitfinex-derivatives","SOLF0:USTF0",1757550506154,9.1318929,225.08,224.99,9.1718929]
["bitfinex-derivatives","SOLF0:USTF0",1757550506351,3.75005836,225.07,224.99,9.1718929]
["bitfinex-derivatives","SOLF0:USTF0",1757550506552,9.1318929,225.08,224.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757550506758,3.75005836,225.07,225.0,1.7518929]
["bitfinex-derivatives","SOLF0:USTF0",1757550506958,9.1318929,225.08,225.0,1.7518929]
["bitfinex-derivatives","SOLF0:USTF0",1757550507263,7.15,225.03,224.94,1.7518929]
["bitfinex-derivatives","SOLF0:USTF0",1757550507457,7.15,225.03,224.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757550507458,7.15,225.01,224.92,1.7518929]
["bitfinex-derivatives","SOLF0:USTF0",1757550507855,1.7518929,225.0,224.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757550508059,7.15,224.99,224.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757550508253,7.15,224.99,224.93,1.7518929]
["bitfinex-derivatives","SOLF0:USTF0",1757550508663,7.15,225.03,224.95,1.7518929]
["bitfinex-derivatives","SOLF0:USTF0",1757550508860,7.15,225.03,224.97,1.7518929]
["bitfinex-derivatives","SOLF0:USTF0",1757550509361,7.15,225.03,224.97,8.6918929]
["bitfinex-derivatives","SOLF0:USTF0",1757550511668,1.7518929,225.02,224.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757550511966,7.15,225.01,224.92,1.7518929]
["bitfinex-derivatives","SOLF0:USTF0",1757550512465,7.15,225.01,224.94,1.7518929]
["bitfinex-derivatives","SOLF0:USTF0",1757550513060,7.15,225.01,224.94,8.6918929]
["bitfinex-derivatives","SOLF0:USTF0",1757550513455,7.15,225.01,224.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757550513663,7.15,225.05,224.96,8.6918929]
["bitfinex-derivatives","SOLF0:USTF0",1757550513961,6.84419465,225.04,224.96,8.6918929]
["bitfinex-derivatives","SOLF0:USTF0",1757550514266,7.15,225.03,224.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757550514561,7.15,225.03,224.95,1.7518929]
["bitfinex-derivatives","SOLF0:USTF0",1757550520867,7.15,225.03,224.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757550521060,7.15,225.03,224.95,1.7518929]
["bitfinex-derivatives","SOLF0:USTF0",1757550521668,8.9018929,225.03,224.95,1.7518929]
["bitfinex-derivatives","SOLF0:USTF0",1757550523372,8.9018929,225.03,224.9,8.98530802]
["bitfinex-derivatives","SOLF0:USTF0",1757550523572,7.15,225.02,224.94,1.7518929]
["bitfinex-derivatives","SOLF0:USTF0",1757550525465,7.15,225.02,224.96,1.7518929]
["bitfinex-derivatives","SOLF0:USTF0",1757550527875,1.7518929,225.09,225.0,1.7518929]
["bitfinex-derivatives","SOLF0:USTF0",1757550528074,13.99677166,225.08,225.02,1.7518929]
["bitfinex-derivatives","SOLF0:USTF0",1757550528265,10.89574207,225.07,225.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757550528465,7.15,225.07,225.04,1.7518929]
["bitfinex-derivatives","SOLF0:USTF0",1757550528670,7.15,225.12,225.04,1.7518929]
["bitfinex-derivatives","SOLF0:USTF0",1757550528870,7.15,225.1,225.04,1.7518929]
["bitfinex-derivatives","SOLF0:USTF0",1757550529074,1.7518929,225.13,225.04,8.6918929]
["bitfinex-derivatives","SOLF0:USTF0",1757550529075,7.15,225.08,225.04,8.6918929]
["bitfinex-derivatives","SOLF0:USTF0",1757550529271,10.88927284,225.07,225.04,1.7518929]
["bitfinex-derivatives","SOLF0:USTF0",1757550529470,7.15,225.07,225.04,1.7518929]
["bitfinex-derivatives","SOLF0:USTF0",1757550529878,7.15,225.07,225.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757550530678,7.15,225.12,225.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757550530974,6.85162996,225.11,225.03,8.6918929]
["bitfinex-derivatives","SOLF0:USTF0",1757550531174,6.85162996,225.1,225.03,8.6918929]
["bitfinex-derivatives","SOLF0:USTF0",1757550531375,6.85162996,225.09,225.03,8.6918929]
["bitfinex-derivatives","SOLF0:USTF0",1757550531575,10.89207515,225.08,225.03,8.6918929]
["bitfinex-derivatives","SOLF0:USTF0",1757550531777,7.15,225.08,225.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757550532276,3.74738632,225.07,225.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757550532473,1.7518929,225.13,225.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757550532474,3.7475064,225.06,225.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757550532675,7.15,225.12,225.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757550532873,10.42738981,225.11,225.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757550533171,6.8615008,225.1,225.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757550533476,6.8615008,225.09,225.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757550533679,6.8615008,225.08,225.04,1.7518929]
["bitfinex-derivatives","SOLF0:USTF0",1757550533880,3.1139944,225.07,225.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757550534079,7.15,225.09,225.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757550534279,6.7566249,225.08,225.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757550534479,7.15,225.09,225.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757550534677,6.75726924,225.08,225.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757550534878,7.15,225.09,225.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757550535079,7.15,225.09,225.04,1.7518929]
["bitfinex-derivatives","SOLF0:USTF0",1757550535080,6.75726946,225.08,225.04,1.7518929]
["bitfinex-derivatives","SOLF0:USTF0",1757550535383,7.15,225.09,225.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757550535582,6.75793394,225.08,225.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757550535777,7.15,225.09,225.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757550535978,6.75793394,225.08,225.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757550536178,7.15,225.09,225.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757550536382,6.75728888,225.08,225.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757550536584,7.15,225.09,225.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757550536784,13.90728888,225.08,225.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757550536984,7.15,225.08,225.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757550537483,6.97,225.1,225.04,1.7518929]
["bitfinex-derivatives","SOLF0:USTF0",1757550537684,6.97,225.08,225.04,8.9718929]
["bitfinex-derivatives","SOLF0:USTF0",1757550538581,6.97,225.08,225.04,1.7518929]
["bitfinex-derivatives","SOLF0:USTF0",1757550538783,6.97,225.08,225.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757550539584,6.97,225.12,225.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757550539778,6.97,225.1,225.04,1.7518929]
["bitfinex-derivatives","SOLF0:USTF0",1757550539984,6.75516296,225.09,225.03,1.7518929]
["bitfinex-derivatives","SOLF0:USTF0",1757550540186,6.75516296,225.08,225.03,1.7518929]
["bitfinex-derivatives","SOLF0:USTF0",1757550540381,6.97,225.06,225.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757550540583,6.97,225.08,225.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757550540785,6.75547123,225.07,225.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757550540985,13.72547123,225.06,225.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757550541179,6.97,225.06,225.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757550541680,6.97,225.06,225.01,1.7518929]
["bitfinex-derivatives","SOLF0:USTF0",1757550541886,6.97,225.06,225.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757550542488,6.97,225.1,225.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757550542689,6.75464007,225.09,225.03,1.7518929]
["bitfinex-derivatives","SOLF0:USTF0",1757550542891,13.72464007,225.08,225.03,1.7518929]
["bitfinex-derivatives","SOLF0:USTF0",1757550543088,6.97,225.12,225.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757550543286,13.72436369,225.11,225.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757550543592,6.97,225.09,225.06,8.9718929]
["bitfinex-derivatives","SOLF0:USTF0",1757550543785,1.7518929,225.14,225.06,1.7518929]
["bitfinex-derivatives","SOLF0:USTF0",1757550544091,17.28874312,225.13,225.06,1.7518929]
["bitfinex-derivatives","SOLF0:USTF0",1757550544390,6.75364599,225.12,225.06,1.7518929]
["bitfinex-derivatives","SOLF0:USTF0",1757550544590,13.72364599,225.11,225.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757550544785,6.75364599,225.1,225.06,1.7518929]
["bitfinex-derivatives","SOLF0:USTF0",1757550544990,6.97,225.15,225.08,8.9718929]
["bitfinex-derivatives","SOLF0:USTF0",1757550545189,6.75147643,225.14,225.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757550545388,6.97,225.15,225.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757550545587,6.97,225.18,225.12,1.7518929]
["bitfinex-derivatives","SOLF0:USTF0",1757550545789,6.97,225.16,225.12,8.9718929]
["bitfinex-derivatives","SOLF0:USTF0",1757550545992,3.11081417,225.15,225.12,8.9718929]
["bitfinex-derivatives","SOLF0:USTF0",1757550546190,6.97,225.16,225.12,8.9718929]
["bitfinex-derivatives","SOLF0:USTF0",1757550552101,6.97,225.2,225.12,8.9718929]
["bitfinex-derivatives","SOLF0:USTF0",1757550552297,6.73036851,225.19,225.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757550552503,6.97,225.19,225.15,1.7518929]
["bitfinex-derivatives","SOLF0:USTF0",1757550552703,6.97,225.23,225.15,1.7518929]
["bitfinex-derivatives","SOLF0:USTF0",1757550553001,6.97,225.21,225.15,1.7518929]
["bitfinex-derivatives","SOLF0:USTF0",1757550553193,6.97,225.19,225.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757550553392,6.97,225.19,225.13,1.7518929]
["bitfinex-derivatives","SOLF0:USTF0",1757550554402,6.97,225.19,225.09,2.73375043]
["bitfinex-derivatives","SOLF0:USTF0",1757550555111,6.97,225.19,225.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757550559508,6.97,225.19,225.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757550565707,6.97,225.19,225.13,9.95375043]
["bitfinex-derivatives","SOLF0:USTF0",1757550567313,7.4,225.27,225.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550567515,7.4,225.25,225.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550567713,60.97375043,225.28,225.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550567714,7.4,225.23,225.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550568213,3.10369748,225.22,225.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550568415,7.4,225.23,225.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550568815,3.10364662,225.22,225.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550569017,7.4,225.23,225.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550569316,3.10421375,225.22,225.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550569616,7.4,225.23,225.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550569816,3.10421375,225.22,225.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550570013,7.4,225.23,225.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550570215,3.10421334,225.22,225.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550570512,7.4,225.23,225.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550570712,3.10498065,225.22,225.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550571014,7.4,225.23,225.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550571316,6.72930528,225.22,225.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550571517,7.4,225.23,225.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550571711,6.73023876,225.22,225.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550571911,7.4,225.21,225.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550573716,7.4,225.27,225.15,2.73375043]
["bitfinex-derivatives","SOLF0:USTF0",1757550574011,7.4,225.25,225.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550574210,6.73392001,225.24,225.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550574414,6.73392001,225.23,225.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550574618,3.10759625,225.22,225.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550574818,7.4,225.25,225.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550575019,6.73446363,225.24,225.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550575221,6.73446363,225.23,225.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550575414,3.10785149,225.22,225.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550575610,7.4,225.25,225.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550575918,6.73495178,225.24,225.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550576107,6.73495178,225.23,225.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550576308,3.10807904,225.22,225.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550576518,7.4,225.3,225.21,2.73375043]
["bitfinex-derivatives","SOLF0:USTF0",1757550576712,6.73332697,225.29,225.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550576916,7.4,225.3,225.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550577116,3.10716111,225.29,225.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550577318,7.4,225.3,225.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550577914,7.4,225.3,225.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550578111,2.0,225.31,225.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550579023,2.0,225.31,225.25,10.08375043]
["bitfinex-derivatives","SOLF0:USTF0",1757550582120,2.0,225.31,225.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550582319,2.0,225.31,225.25,10.08375043]
["bitfinex-derivatives","SOLF0:USTF0",1757550584216,2.0,225.31,225.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550585314,2.0,225.31,225.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550585517,2.0,225.31,225.28,2.73375043]
["bitfinex-derivatives","SOLF0:USTF0",1757550585721,2.0,225.31,225.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550586016,2.0,225.31,225.28,2.73375043]
["bitfinex-derivatives","SOLF0:USTF0",1757550586213,2.0,225.31,225.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550586618,2.0,225.31,225.28,2.73375043]
["bitfinex-derivatives","SOLF0:USTF0",1757550587022,2.0,225.31,225.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550587630,2.0,225.31,225.28,2.73375043]
["bitfinex-derivatives","SOLF0:USTF0",1757550587927,2.0,225.31,225.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550589126,2.0,225.31,225.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550589323,2.0,225.31,225.25,2.73375043]
["bitfinex-derivatives","SOLF0:USTF0",1757550589624,9.4,225.31,225.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550589819,9.4,225.31,225.25,2.73375043]
["bitfinex-derivatives","SOLF0:USTF0",1757550590025,2.0,225.31,225.25,2.73375043]
["bitfinex-derivatives","SOLF0:USTF0",1757550590226,2.0,225.31,225.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550590423,2.0,225.31,225.25,2.73375043]
["bitfinex-derivatives","SOLF0:USTF0",1757550590618,2.0,225.31,225.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550590822,2.0,225.31,225.25,2.73375043]
["bitfinex-derivatives","SOLF0:USTF0",1757550591722,2.0,225.31,225.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550591922,2.0,225.31,225.25,2.73375043]
["bitfinex-derivatives","SOLF0:USTF0",1757550592226,2.0,225.31,225.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550592526,2.0,225.31,225.25,2.73375043]
["bitfinex-derivatives","SOLF0:USTF0",1757550593324,2.0,225.31,225.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550594527,2.0,225.31,225.28,2.73375043]
["bitfinex-derivatives","SOLF0:USTF0",1757550594726,2.0,225.31,225.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550595129,2.0,225.31,225.28,2.73375043]
["bitfinex-derivatives","SOLF0:USTF0",1757550595727,2.0,225.31,225.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757550596631,2.0,225.31,225.28,2.73375043]
["bitfinex-derivatives","SOLF0:USTF0",1757550597329,2.0,225.31,225.2,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550597529,9.21,225.31,225.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550597834,7.21,225.3,225.23,9.74375043]
["bitfinex-derivatives","SOLF0:USTF0",1757550598228,7.21,225.3,225.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550601930,7.21,225.3,225.12,2.73375043]
["bitfinex-derivatives","SOLF0:USTF0",1757550601931,3.10719001,225.29,225.12,2.73375043]
["bitfinex-derivatives","SOLF0:USTF0",1757550602124,7.21,225.3,225.17,9.74375043]
["bitfinex-derivatives","SOLF0:USTF0",1757550602329,7.21,225.28,225.17,9.74375043]
["bitfinex-derivatives","SOLF0:USTF0",1757550602526,7.21,225.3,225.17,9.74375043]
["bitfinex-derivatives","SOLF0:USTF0",1757550602729,7.21,225.28,225.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550603330,7.21,225.28,225.2,2.73375043]
["bitfinex-derivatives","SOLF0:USTF0",1757550603528,2.0,225.31,225.23,2.73375043]
["bitfinex-derivatives","SOLF0:USTF0",1757550603833,2.0,225.31,225.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550606136,7.21,225.3,225.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550606434,2.0,225.31,225.26,2.73375043]
["bitfinex-derivatives","SOLF0:USTF0",1757550606632,2.0,225.31,225.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550607839,9.21,225.31,225.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550611142,9.21,225.31,225.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550611344,9.21,225.31,225.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550612446,2.0,225.31,225.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550612743,7.21,225.3,225.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550613143,7.21,225.3,225.26,9.74375043]
["bitfinex-derivatives","SOLF0:USTF0",1757550613444,7.21,225.3,225.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550614346,7.21,225.3,225.28,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550614846,7.21,225.3,225.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550615047,7.21,225.3,225.25,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550615239,3.11300609,225.29,225.25,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550615442,2.0,225.31,225.25,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550615645,13.95111666,225.3,225.25,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550615843,6.74111666,225.29,225.23,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550616041,7.21,225.27,225.23,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550616347,7.21,225.25,225.23,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550616536,7.21,225.3,225.23,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550616734,7.21,225.28,225.23,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550616935,7.21,225.26,225.23,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550617138,7.21,225.3,225.23,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550617342,6.74506076,225.29,225.23,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550617545,7.21,225.27,225.23,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550617745,7.21,225.3,225.23,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550617952,6.74624647,225.29,225.23,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550618141,7.21,225.27,225.2,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1757550618341,7.21,225.25,225.22,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550618544,7.21,225.3,225.22,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550618747,7.21,225.28,225.22,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550618936,6.74951446,225.27,225.22,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550619141,3.74723226,225.31,225.22,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550619142,7.21,225.25,225.22,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550619336,7.21,225.3,225.22,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550619537,3.74723226,225.31,225.22,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550619538,7.21,225.28,225.22,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550619741,7.21,225.26,225.22,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550619937,3.11808893,225.25,225.22,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550620141,3.11919416,225.24,225.22,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550620343,7.21,225.3,225.22,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550620548,7.21,225.28,225.22,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550620743,7.21,225.26,225.22,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550620945,13.94896909,225.25,225.22,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550621139,7.21,225.25,225.22,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550621340,3.12044161,225.24,225.22,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550621542,7.21,225.25,225.22,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550621743,3.12044161,225.24,225.22,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550622048,7.21,225.25,225.22,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550622344,3.12008343,225.24,225.22,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550622543,7.21,225.3,225.22,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550622839,3.74723226,225.31,225.2,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550622840,7.21,225.28,225.2,8.75723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550623044,6.740894,225.27,225.2,8.75723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550623244,6.740894,225.26,225.2,8.75723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550623449,7.21,225.24,225.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550623846,3.11974325,225.23,225.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550624048,1.74723226,225.27,225.13,298.24]
["bitfinex-derivatives","SOLF0:USTF0",1757550624346,8.95723226,225.25,225.17,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550624651,7.21,225.23,225.17,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550624846,7.21,225.21,225.17,8.75723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550625449,7.21,225.26,225.17,8.75723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550625646,7.21,225.24,225.17,8.75723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550625850,6.737429,225.23,225.17,8.75723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550626149,7.21,225.21,225.17,8.75723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550626349,7.21,225.26,225.17,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550626549,4.97367595,225.29,225.17,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550626550,7.21,225.24,225.17,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550626750,6.73583405,225.23,225.17,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550626949,6.73583405,225.22,225.17,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550627150,6.83,225.2,225.17,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550628851,6.83,225.24,225.17,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550629051,6.73090282,225.23,225.17,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550629251,6.73090282,225.22,225.17,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550629452,6.83,225.2,225.17,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550629655,6.83,225.24,225.17,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550629848,6.83,225.22,225.15,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550630048,1.74723226,225.25,225.15,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550630049,3.11504013,225.21,225.15,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550630245,1.74723226,225.25,225.15,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550630454,6.83,225.23,225.15,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550630649,6.83,225.21,225.15,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550631046,6.83,225.19,225.12,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550631452,6.83,225.19,225.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757550631453,6.83,225.19,225.11,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550631652,1.74723226,225.2,225.11,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550631653,6.72598643,225.18,225.11,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550631854,1.74723226,225.2,225.11,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550631855,6.83,225.17,225.11,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550632053,6.83,225.17,225.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757550632253,1.74723226,225.22,225.13,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550632457,13.5532314,225.21,225.15,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550632652,6.83,225.19,225.15,8.60723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550632960,6.83,225.23,225.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757550633153,6.83,225.23,225.17,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550633354,6.83,225.26,225.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757550633653,6.72140362,225.25,225.19,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550633860,6.83,225.23,225.19,8.60723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550634461,6.83,225.23,225.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757550634756,6.83,225.23,225.2,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550635155,6.83,225.28,225.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757550635358,6.72011496,225.27,225.21,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550635556,9.94090504,225.26,225.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757550635756,6.83,225.26,225.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757550636253,6.83,225.26,225.21,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550636453,6.83,225.26,225.23,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550636758,6.83,225.26,225.23,8.60723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550637058,6.83,225.3,225.23,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550637254,6.83,225.28,225.23,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550637461,6.83,225.26,225.23,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550637662,6.83,225.3,225.23,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550637859,6.83,225.28,225.23,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550638055,6.83,225.26,225.23,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550638260,6.83,225.3,225.23,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550638451,6.72132907,225.29,225.23,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550638656,6.72132907,225.28,225.23,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550638855,6.83,225.26,225.23,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550639057,6.83,225.3,225.23,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550639262,6.72173023,225.29,225.23,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550639462,6.83,225.27,225.23,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550639660,6.83,225.24,225.2,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550639861,6.83,225.28,225.2,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550640169,6.83,225.26,225.2,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550640464,6.83,225.24,225.18,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550641964,6.83,225.22,225.18,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550642164,6.83,225.26,225.18,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550642361,6.83,225.24,225.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757550642564,6.83,225.22,225.14,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550642860,6.83,225.2,225.14,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550644358,1.74723226,225.25,225.16,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550644564,3.10933537,225.24,225.18,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550644763,6.83,225.25,225.18,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550644959,3.10873811,225.24,225.18,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550645160,6.83,225.25,225.18,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550645363,3.10889127,225.24,225.18,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550645564,6.83,225.25,225.18,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550645766,3.10889214,225.24,225.18,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550645966,6.83,225.25,225.18,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550646165,3.10889173,225.24,225.18,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550646367,6.83,225.25,225.18,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550646565,3.10908933,225.24,225.18,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550646767,6.83,225.25,225.18,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550646965,3.10908933,225.24,225.18,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550647167,6.83,225.25,225.18,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550647467,3.10905214,225.24,225.18,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550647668,6.83,225.25,225.18,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550647869,3.10905257,225.24,225.18,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550648068,6.83,225.25,225.18,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550648271,3.10901841,225.24,225.18,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550648571,6.83,225.25,225.18,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550648770,3.10901841,225.24,225.18,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550648971,6.83,225.25,225.18,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550649172,1.74723226,225.28,225.2,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550649173,3.10901841,225.24,225.2,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550649370,6.83,225.23,225.2,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550649570,6.83,225.23,225.2,8.60723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550650971,6.83,225.27,225.2,8.60723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550651273,6.74471009,225.26,225.2,8.60723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550651474,6.74471009,225.25,225.2,8.60723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550651673,6.83,225.27,225.2,8.60723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550651874,6.74552958,225.26,225.2,8.60723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550652174,6.83,225.24,225.2,8.60723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550653065,1.74723226,225.28,225.09,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1757550653066,13.57700851,225.23,225.09,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1757550653266,6.83,225.23,225.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757550653673,1.74723226,225.28,225.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757550653873,17.14424525,225.27,225.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757550654174,6.83,225.25,225.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757550654373,1.74723226,225.28,225.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757550654374,6.83,225.23,225.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757550657372,6.95,225.27,225.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550657581,6.75589019,225.26,225.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550657787,6.75589019,225.25,225.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550657982,6.75589019,225.24,225.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550658282,13.70735771,225.23,225.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550658477,6.95,225.23,225.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550660282,3.11758729,225.22,225.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550660485,6.95,225.23,225.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550660679,6.76233701,225.22,225.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550660884,6.95,225.22,225.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550663283,6.95,225.27,225.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550663588,10.33688816,225.26,225.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550663786,6.76378052,225.25,225.19,8.95723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550663981,6.95,225.23,225.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550664186,3.11825299,225.22,225.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550664388,6.95,225.23,225.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550664588,3.11827569,225.22,225.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550664886,6.95,225.23,225.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550665088,3.11827569,225.22,225.21,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550665278,3.11827569,225.22,225.21,8.95723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550665484,6.95,225.27,225.21,8.95723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550665683,6.95,225.25,225.21,8.95723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550665885,6.76376619,225.24,225.21,8.95723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550666086,3.11830242,225.23,225.21,8.95723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550666288,6.95,225.25,225.21,8.95723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550666488,6.76377329,225.24,225.21,8.95723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550666690,6.95,225.25,225.21,8.95723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550666889,6.95,225.3,225.23,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550667091,10.33654845,225.29,225.23,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550667290,6.95,225.27,225.23,8.95723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550667492,6.76345414,225.26,225.23,8.95723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550667691,6.76345414,225.25,225.23,8.95723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550667892,6.95,225.3,225.23,8.95723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550668191,6.95,225.3,225.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550668192,6.76313132,225.29,225.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550668391,3.11795505,225.28,225.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550668584,3.11795505,225.27,225.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550668783,3.11795505,225.27,225.26,8.95723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550669293,2.0,225.31,225.26,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550669492,6.65332693,225.3,225.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550669688,6.65332693,225.29,225.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550669895,3.11635576,225.28,225.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550672893,6.95,225.27,225.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550673096,6.95,225.3,225.23,8.95723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550673292,6.65014711,225.29,225.23,8.95723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550673496,6.95,225.3,225.17,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1757550673497,3.11486354,225.28,225.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550673699,6.95,225.3,225.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550673899,3.10956757,225.29,225.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550674098,3.10956757,225.28,225.25,1.74723226]
["bitfinex-derivatives","SOLF0:USTF0",1757550674401,6.95,225.3,225.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550674598,3.10929508,225.29,225.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550674795,3.10929508,225.28,225.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550675001,6.95,225.3,225.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550675198,3.10919321,225.29,225.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550675398,6.95,225.3,225.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550675599,10.05889883,225.29,225.22,9.94041182]
["bitfinex-derivatives","SOLF0:USTF0",1757550675799,6.95,225.29,225.22,9.94041182]
["bitfinex-derivatives","SOLF0:USTF0",1757550677105,3.11006766,225.28,225.22,9.94041182]
["bitfinex-derivatives","SOLF0:USTF0",1757550677402,6.95,225.29,225.22,9.94041182]
["bitfinex-derivatives","SOLF0:USTF0",1757550677602,3.1099543,225.28,225.22,9.94041182]
["bitfinex-derivatives","SOLF0:USTF0",1757550677802,6.95,225.29,225.22,9.94041182]
["bitfinex-derivatives","SOLF0:USTF0",1757550677999,3.1099543,225.28,225.22,9.94041182]
["bitfinex-derivatives","SOLF0:USTF0",1757550678303,6.95,225.29,225.22,9.94041182]
["bitfinex-derivatives","SOLF0:USTF0",1757550678504,3.10998157,225.28,225.22,9.94041182]
["bitfinex-derivatives","SOLF0:USTF0",1757550678703,6.95,225.29,225.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550678904,3.10998157,225.28,225.22,2.73041182]
["bitfinex-derivatives","SOLF0:USTF0",1757550679104,6.95,225.29,225.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550679405,3.11006773,225.28,225.22,2.73041182]
["bitfinex-derivatives","SOLF0:USTF0",1757550679605,6.95,225.29,225.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550679804,3.10991023,225.28,225.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550680102,6.95,225.29,225.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550680294,3.10990567,225.28,225.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550680497,6.95,225.29,225.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550680698,3.10977497,225.28,225.22,2.73041182]
["bitfinex-derivatives","SOLF0:USTF0",1757550680896,2.0,225.31,225.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550681097,6.64282375,225.3,225.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550681408,3.10977497,225.29,225.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550681597,3.10977497,225.28,225.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550681802,2.0,225.31,225.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550681998,6.64230003,225.3,225.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550682203,3.1095299,225.29,225.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550682399,3.1095299,225.28,225.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550682600,2.0,225.31,225.25,2.73041182]
["bitfinex-derivatives","SOLF0:USTF0",1757550682803,3.10905453,225.3,225.25,2.73041182]
["bitfinex-derivatives","SOLF0:USTF0",1757550683009,2.0,225.31,225.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550683205,2.0,225.31,225.25,2.73041182]
["bitfinex-derivatives","SOLF0:USTF0",1757550683406,2.0,225.31,225.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550684113,2.0,225.31,225.25,2.73041182]
["bitfinex-derivatives","SOLF0:USTF0",1757550684300,3.10807562,225.3,225.23,2.73041182]
["bitfinex-derivatives","SOLF0:USTF0",1757550684505,8.95,225.31,225.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550684806,3.10807645,225.3,225.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550685007,8.95,225.31,225.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550685213,3.10795922,225.3,225.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550685511,8.95,225.31,225.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757550691413,8.95,225.31,225.13,14.88365308]
["bitfinex-derivatives","SOLF0:USTF0",1757550691712,8.95,225.31,225.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757550691713,2.73041182,225.17,225.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757550691913,2.73041182,225.17,224.96,298.28]
["bitfinex-derivatives","SOLF0:USTF0",1757550691914,6.89,225.13,225.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757550692108,6.89,225.11,225.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757550692308,6.89,225.09,225.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757550692512,3.16907887,225.08,225.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757550692713,3.93102086,225.07,225.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757550693017,6.89,225.09,225.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757550693212,3.9307372,225.08,225.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757550693413,6.89,225.09,225.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757550694115,3.92689976,225.08,225.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757550694312,6.89,225.09,225.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757550697908,6.89,225.09,225.02,2.73041182]
["bitfinex-derivatives","SOLF0:USTF0",1757550698108,6.89,225.09,225.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757550698315,6.89,225.16,225.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757550698520,6.89,225.14,225.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757550699218,6.89,225.12,225.02,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1757550699817,6.89,225.12,225.01,98.44041182]
["bitfinex-derivatives","SOLF0:USTF0",1757550700412,6.89,225.12,225.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757550700619,6.89,225.12,225.02,10.22041182]
["bitfinex-derivatives","SOLF0:USTF0",1757550701115,2.73041182,225.18,225.02,10.22041182]
["bitfinex-derivatives","SOLF0:USTF0",1757550701315,6.89,225.16,225.02,10.22041182]
["bitfinex-derivatives","SOLF0:USTF0",1757550701520,6.89,225.14,225.02,10.22041182]
["bitfinex-derivatives","SOLF0:USTF0",1757550701820,6.89,225.17,225.02,10.22041182]
["bitfinex-derivatives","SOLF0:USTF0",1757550702021,7.06645899,225.16,225.02,10.22041182]
["bitfinex-derivatives","SOLF0:USTF0",1757550702322,6.89,225.14,225.02,10.22041182]
["bitfinex-derivatives","SOLF0:USTF0",1757550702521,6.89,225.12,225.02,10.22041182]
["bitfinex-derivatives","SOLF0:USTF0",1757550702816,6.89,225.17,225.02,10.22041182]
["bitfinex-derivatives","SOLF0:USTF0",1757550703122,7.06482315,225.16,225.02,10.22041182]
["bitfinex-derivatives","SOLF0:USTF0",1757550703325,7.06482315,225.15,225.02,10.22041182]
["bitfinex-derivatives","SOLF0:USTF0",1757550703523,7.06482315,225.15,225.0,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1757550703524,6.89,225.13,225.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757550703725,6.89,225.11,225.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757550703924,6.89,225.09,225.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757550706521,6.89,225.09,224.96,301.01041182]
["bitfinex-derivatives","SOLF0:USTF0",1757550706721,3.90645675,225.08,224.96,305.77]
["bitfinex-derivatives","SOLF0:USTF0",1757550706928,10.79645675,225.07,224.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757550707126,6.89,225.05,224.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757550709325,6.89,225.03,224.92,10.22041182]
["bitfinex-derivatives","SOLF0:USTF0",1757550709922,10.37041182,225.12,225.05,18.228]
["bitfinex-derivatives","SOLF0:USTF0",1757550710122,2.73041182,225.06,225.05,18.228]
["bitfinex-derivatives","SOLF0:USTF0",1757550710321,6.64575976,225.06,225.05,18.228]
["bitfinex-derivatives","SOLF0:USTF0",1757550710521,7.08575976,225.06,225.05,18.228]
["bitfinex-derivatives","SOLF0:USTF0",1757550713126,7.08575976,225.06,224.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757550713127,10.23506113,225.06,224.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757550713321,3.91534794,225.05,224.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757550713625,2.73041182,225.03,224.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757550713828,3.91534794,225.02,224.93,2.73041182]
["bitfinex-derivatives","SOLF0:USTF0",1757550714130,2.73041182,225.09,224.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757550714327,3.90851596,225.08,224.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757550714528,3.90851596,225.07,224.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757550714827,3.90774033,225.06,224.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757550715027,3.90774033,225.05,224.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757550715228,3.90774033,225.04,224.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757550715424,3.90774033,225.03,224.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757550715628,2.73041182,225.09,224.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757550715928,3.90715077,225.08,224.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757550716127,3.90715077,225.07,224.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757550716430,3.90715077,225.06,224.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757550716727,3.90715077,225.05,224.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757550716929,3.90715077,225.04,224.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757550717124,3.90715077,225.03,224.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757550717325,2.73041182,225.09,224.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757550717522,3.90643451,225.08,224.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757550717732,3.90643451,225.07,224.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757550717923,3.90643451,225.06,224.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757550718122,3.90643451,225.05,224.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757550718329,3.90643451,225.04,224.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757550718528,3.90643451,225.03,224.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757550718725,3.90643451,225.02,224.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757550719028,2.73041182,225.09,224.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757550719228,3.90618501,225.08,224.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757550719428,3.90618501,225.07,224.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550719630,3.90618501,225.06,224.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550719825,3.90618501,225.05,224.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550720026,3.90618501,225.04,224.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550720226,266.33189972,225.11,224.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550720423,10.87403287,225.1,224.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550720625,3.90610519,225.09,224.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550720829,3.90610519,225.08,224.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550721133,266.33189972,225.11,224.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550721134,3.90610519,225.07,224.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550721323,3.90610519,225.06,225.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550721528,158.5214879,225.11,225.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550721728,3.90603387,225.1,225.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550721928,3.90603387,225.09,225.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550722129,3.90603387,225.08,225.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550722332,3.90603387,225.07,225.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550722632,3.90603387,225.06,225.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550722932,158.5214879,225.11,225.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550723123,3.90687251,225.1,225.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550723331,3.90687251,225.09,225.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550723634,158.5214879,225.11,225.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550723635,3.90687251,225.08,225.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550723933,3.90687251,225.07,225.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550724133,3.90687251,225.06,225.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550724333,3.90887316,225.05,225.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550724534,158.5214879,225.11,225.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550724734,3.90887316,225.1,225.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550724931,3.90887316,225.09,225.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550725137,3.90887316,225.08,225.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550725336,3.90887316,225.07,225.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550725539,3.90887316,225.06,225.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550725738,158.5214879,225.11,225.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550725739,3.90887316,225.05,225.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550725935,158.5214879,225.11,225.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550726139,3.91003821,225.1,225.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550726336,3.91003821,225.09,225.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550726536,3.91003821,225.08,225.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550726736,3.91003821,225.07,225.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550727044,158.5214879,225.11,225.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550727246,3.9111981,225.1,225.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550727546,3.9111981,225.09,225.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550727743,3.9111981,225.08,225.02,2.73041182]
["bitfinex-derivatives","SOLF0:USTF0",1757550727948,3.9111981,225.07,225.02,2.73041182]
["bitfinex-derivatives","SOLF0:USTF0",1757550728151,158.5214879,225.11,225.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550728349,3.91325656,225.1,225.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550728548,3.91325656,225.09,225.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550728750,158.5214879,225.11,225.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550728946,3.91490541,225.1,225.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550729148,3.91490541,225.09,225.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550729451,3.91490541,225.08,225.02,2.73041182]
["bitfinex-derivatives","SOLF0:USTF0",1757550729748,3.91490541,225.07,225.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550729950,158.5214879,225.11,225.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550730148,3.91734339,225.1,225.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550730348,3.91734339,225.09,225.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550730544,3.91734339,225.08,225.02,2.73041182]
["bitfinex-derivatives","SOLF0:USTF0",1757550730750,3.91734339,225.07,225.02,2.73041182]
["bitfinex-derivatives","SOLF0:USTF0",1757550730945,3.91734339,225.06,225.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550731145,158.5214879,225.11,224.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550731350,10.91854856,225.1,224.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550731547,10.91897026,225.09,224.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550731747,10.91897026,225.08,224.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550731951,3.92068905,225.07,224.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550732154,3.92068905,225.06,224.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550732342,3.92068905,225.05,224.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550732543,3.92068905,225.04,224.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550732749,3.92068905,225.03,224.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550732950,161.25189972,225.11,224.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550733253,10.82631746,225.1,224.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550733450,10.82631746,225.09,224.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550733748,10.82631746,225.08,224.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550733951,10.82631746,225.07,224.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550734150,10.82631746,225.06,224.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550734349,10.8426903,225.05,224.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550734548,3.82160489,225.04,224.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550734746,3.82160489,225.03,224.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550734950,3.82160489,225.02,224.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550735151,3.82160489,225.01,224.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550735346,3.83566295,225.0,224.96,2.73041182]
["bitfinex-derivatives","SOLF0:USTF0",1757550735552,161.25189972,225.11,224.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550735750,10.86738287,225.1,224.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550735951,10.86738287,225.09,224.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550736156,10.86738287,225.08,224.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550736356,163.45796771,225.11,224.98,1.75171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550736357,12.61909349,225.07,224.98,1.75171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550736544,10.86738287,225.06,224.98,1.75171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550736855,10.86738287,225.05,224.98,1.75171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550737149,10.86738287,225.04,224.98,1.75171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550737453,1.75171062,225.07,224.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550737454,7.00769578,225.03,224.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550737652,7.00769578,225.02,224.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550737954,7.00769578,225.01,224.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550738154,1.75171062,225.07,224.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550738454,6.86363703,225.06,224.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550738650,6.86363703,225.05,224.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550738955,6.86363703,225.04,224.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550739154,6.86363703,225.03,224.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550739349,6.86363703,225.02,224.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550739545,6.86363703,225.01,224.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550739753,6.86363703,225.0,224.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550739955,3.17911348,225.0,224.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550740155,6.84392111,225.0,224.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550740356,4.93647981,225.09,224.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550740656,12.12490992,225.08,224.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550740855,10.3731993,225.07,224.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550741056,6.84406103,225.06,224.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550741355,6.84406103,225.05,224.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550741655,6.84406103,225.04,224.98,9.14171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550741854,6.84406103,225.03,224.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550742156,6.84406103,225.02,224.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550742351,6.84406103,225.01,224.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550742552,3.17909614,225.0,224.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550742960,6.84488279,225.0,224.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550743157,6.84488279,224.99,224.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550743357,6.68819043,225.08,224.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550743559,1.75171062,225.05,224.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550743757,6.84629372,225.04,224.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550744059,6.84629372,225.03,224.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550744254,6.84629372,225.02,224.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550744462,6.84629372,225.01,224.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550744660,6.84629372,225.0,224.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550744860,6.84629372,224.99,224.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550745055,3.1805536,224.98,224.92,1.75171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550745254,1.75171062,225.02,224.92,1.75171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550745255,1.75171062,225.02,224.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550745454,6.84795947,225.01,224.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550745651,6.84795947,225.0,224.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550745857,6.84795947,224.99,224.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550746059,6.84795947,224.98,224.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550746252,1.75171062,225.0,224.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550746450,6.84827077,224.99,224.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550746659,6.84827077,224.98,224.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550746859,1.75171062,225.0,224.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550747160,6.84827077,224.99,224.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550747463,1.75171062,225.0,224.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550747464,3.18089585,224.98,224.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550747657,1.75171062,225.0,224.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550747858,6.84856512,224.99,224.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550748059,3.18100913,224.98,224.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550748358,1.75171062,225.0,224.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550748561,6.84851386,224.99,224.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550748860,1.75171062,225.0,224.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550749063,6.84851386,224.99,224.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550749257,1.75171062,225.0,224.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757550749453,7.40471972,225.1,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757550749454,1.75171062,224.96,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757550749654,1.75171062,224.94,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757550749860,6.84792653,224.93,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757550750060,6.84792653,224.92,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757550750261,3.66725826,224.91,224.9,9.06530802]
["bitfinex-derivatives","SOLF0:USTF0",1757550750460,1.75171062,224.96,224.9,9.06530802]
["bitfinex-derivatives","SOLF0:USTF0",1757550750661,10.7139651,224.95,224.9,9.06530802]
["bitfinex-derivatives","SOLF0:USTF0",1757550750861,6.84616868,224.94,224.9,9.06530802]
["bitfinex-derivatives","SOLF0:USTF0",1757550751158,6.84616868,224.93,224.9,9.06530802]
["bitfinex-derivatives","SOLF0:USTF0",1757550751359,1.75171062,224.94,224.9,9.06530802]
["bitfinex-derivatives","SOLF0:USTF0",1757550751360,3.66725826,224.92,224.9,9.06530802]
["bitfinex-derivatives","SOLF0:USTF0",1757550751662,1.75171062,224.94,224.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550751863,7.12947169,224.93,224.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550752054,3.88935652,224.92,224.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550754266,1.75171062,225.0,224.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757550754465,10.98477605,224.99,224.92,1.75171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550754663,7.12267635,224.98,224.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550754968,1.75171062,225.0,224.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550754969,7.12267635,224.97,224.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550755162,1.75171062,225.0,224.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550755464,7.01587807,224.99,224.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550755666,3.77867916,224.98,224.94,1.75171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550755866,1.75171062,225.04,224.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550756063,7.01465165,225.03,224.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550756367,7.01465165,225.02,224.96,1.75171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550756564,7.01465165,225.01,224.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550756764,1.75171062,225.06,224.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550756965,10.8752879,225.05,224.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550757163,10.8752879,225.04,224.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550757460,7.01453992,225.03,224.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550757663,7.01453992,225.02,224.98,1.75171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550757856,1.75171062,225.07,224.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550758061,10.87451256,225.06,224.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550758263,10.87451256,225.05,224.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550758464,7.01401889,225.04,224.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550758666,7.01401889,225.03,224.98,1.75171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550758961,1.75171062,225.07,224.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550759273,10.87401372,225.06,224.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550759469,10.87401041,225.05,224.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550759665,7.01367794,225.04,224.98,8.77171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550759965,7.01367794,225.03,224.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550760170,1.75171062,225.07,224.98,8.77171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550760373,10.87456787,225.06,224.98,8.77171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550760569,10.87456787,225.05,224.98,8.77171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550760772,7.01394864,225.04,224.98,8.77171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550761071,7.01394864,225.03,224.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550761275,1.75171062,225.07,224.98,8.77171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550761571,10.87398528,225.06,224.98,8.77171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550761871,10.87398528,225.05,224.98,8.77171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550762065,1.75171062,225.07,224.98,8.77171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550762066,7.01365893,225.04,224.98,8.77171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550762262,7.01365893,225.03,224.98,1.75171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550762464,1.75171062,225.05,224.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550762667,7.0136532,225.04,224.98,8.77171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550762867,7.0136532,225.03,224.98,1.75171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550763067,1.75171062,225.05,224.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550763267,7.01393432,225.04,224.98,8.77171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550763464,7.01393432,225.03,224.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550763661,1.75171062,225.05,224.98,8.77171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550763868,7.01845612,225.04,224.98,8.77171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550764073,7.01845612,225.03,224.98,1.75171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550764272,1.75171062,225.05,224.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550764574,7.01845099,225.04,224.98,8.77171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550764873,7.01845099,225.03,224.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550765068,1.75171062,225.05,224.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550765270,1.75171062,225.03,224.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550765475,1.75171062,225.01,224.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550765671,7.01873676,225.0,224.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550765873,1.75171062,225.01,224.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550766175,7.01960845,225.0,224.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550766370,1.75171062,225.02,224.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550766677,7.01954478,225.01,224.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550766880,7.01954478,225.0,224.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550767072,1.75171062,225.02,224.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550767273,7.01974105,225.01,224.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550767474,7.01974105,225.0,224.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550767778,1.75171062,225.02,224.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550767976,7.02001839,225.01,224.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550768275,7.02001839,225.0,224.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550768477,1.75171062,225.02,224.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550768676,7.02040806,225.01,224.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550768978,1.75171062,225.02,224.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550769172,7.02007517,225.01,224.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550769371,3.24184167,225.0,224.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550769572,1.75171062,225.02,224.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550769772,7.02060472,225.01,224.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550770079,3.24208535,225.0,224.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550770276,1.75171062,225.02,224.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550770475,7.01580758,225.01,224.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550770668,7.01580758,225.0,224.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550770872,1.75171062,225.02,224.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550771077,7.01591847,225.01,224.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550771278,7.01591847,225.0,224.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550771479,1.75171062,225.02,224.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550771679,7.01685237,225.01,224.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550771878,7.01685237,225.0,224.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550772080,1.75171062,225.02,224.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550772280,7.01751802,225.01,224.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550772484,7.01751802,225.0,224.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550772672,3.24288105,224.99,224.93,1.75171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550772984,1.75171062,225.02,224.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550773281,7.01822293,225.01,224.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550773581,7.01822293,225.0,224.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550773784,3.24358596,224.99,224.93,1.75171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550774084,1.75171062,225.02,224.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550774284,10.91148596,225.01,224.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550774479,7.02075489,225.0,224.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550774680,7.02075489,224.99,224.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550774881,1.75171062,225.02,224.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550775079,7.02170063,225.01,224.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550775383,7.02170063,225.0,224.94,1.75171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550775583,3.24521395,224.99,224.96,1.75171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550775783,1.75171062,225.05,224.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550775985,10.91556083,225.04,224.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550776181,10.91556083,225.03,224.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550776477,7.02366159,225.02,225.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550776683,1.75171062,225.12,225.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757550776883,10.91657963,225.11,225.03,1.75171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550777074,10.91657963,225.1,225.03,1.75171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550777274,10.91657963,225.09,225.03,1.75171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550777485,7.02414971,225.08,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550777687,3.24623176,225.07,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550777982,3.24623176,225.06,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550778287,1.75171062,225.12,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550778479,6.91805396,225.11,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550778678,6.91805396,225.1,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550778885,6.91805396,225.09,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550779080,6.91805396,225.08,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550779382,3.24563401,225.07,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550779583,3.24563401,225.06,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550779784,1.75171062,225.12,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550779984,6.91755076,225.11,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550780184,6.91755076,225.1,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550780384,6.91755076,225.09,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550780585,6.91755076,225.08,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550780781,6.91755076,225.07,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550780984,1.75171062,225.12,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550780985,3.24539592,225.06,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550781182,1.75171062,225.12,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550781377,10.49223242,225.11,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550781577,6.91730486,225.1,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550781783,6.91730486,225.09,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550781981,6.91730486,225.08,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550782182,3.24528108,225.07,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550782382,3.24528108,225.06,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550782586,1.75171062,225.12,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550782779,10.49133011,225.11,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550782985,6.91670868,225.1,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550783179,6.91670868,225.09,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550783382,6.91670868,225.08,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550783684,3.24499935,225.07,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550783886,3.24499935,225.06,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550784081,1.75171062,225.12,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550784278,6.91579084,225.11,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550784482,6.91579084,225.1,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550784681,6.91579084,225.09,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550784877,6.91579084,225.08,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550785087,3.2444847,225.07,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550785286,3.2444847,225.06,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550785485,1.75171062,225.12,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550785686,6.91469819,225.11,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550785887,6.91469819,225.1,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550786089,6.91469819,225.09,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550786388,6.91469819,225.08,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550786588,1.75171062,225.12,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550786589,3.24405062,225.07,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550786784,3.24405062,225.06,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550786985,1.75171062,225.12,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550787186,6.9139082,225.11,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550787384,6.9139082,225.1,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550787583,6.9139082,225.09,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550787782,6.9139082,225.08,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550787987,3.24358331,225.07,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550788189,3.24358331,225.06,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550788387,1.75171062,225.12,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550788689,1.75171062,225.1,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550788990,6.91266334,225.09,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550789189,6.91266334,225.08,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550789391,3.24309253,225.07,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550789590,3.24309253,225.06,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550789790,1.75171062,225.1,225.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550789987,6.91207996,225.09,225.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550790189,6.91207996,225.08,225.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550790389,3.24281843,225.07,225.01,1.75171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550790691,3.24281843,225.06,225.01,1.75171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550790986,1.75171062,225.1,225.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550791183,6.91147751,225.09,225.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550791379,6.91147751,225.09,225.01,1.75171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550791380,8.66318813,225.08,224.98,8.81171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550791582,6.91147751,225.07,224.98,8.81171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550791783,6.91147751,225.06,224.98,8.81171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550791981,6.91147751,225.05,224.98,8.81171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550792183,3.24251366,225.04,224.98,8.81171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550792382,3.24251366,225.03,224.98,1.75171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550792584,1.75171062,225.08,224.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550792788,6.91214366,225.07,225.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550792989,1.75171062,225.11,225.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550793184,6.91077974,225.1,225.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550793383,6.91077974,225.09,225.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550793588,3.24216435,225.08,225.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550793796,3.24216435,225.07,225.02,1.75171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550793992,1.75171062,225.11,225.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550794193,6.91233736,225.1,225.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550794392,6.91233736,225.09,225.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550794593,3.24401204,225.08,225.02,1.75171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550794794,3.24401204,225.07,225.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550794997,1.75171062,225.11,225.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550795195,6.91208379,225.1,225.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550795395,6.91208379,225.09,225.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550795693,6.91208379,225.08,225.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550795894,6.91208379,225.08,225.02,1.75171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550795895,3.24388958,225.07,225.02,1.75171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550796094,3.24388958,225.06,225.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550796296,1.75171062,225.11,225.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550796596,6.91703068,225.1,225.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550796895,6.91703068,225.09,225.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550797096,6.91703068,225.08,225.02,1.75171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550797299,3.24627042,225.07,225.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550797591,3.24627042,225.06,225.02,1.75171062]
["bitfinex-derivatives","SOLF0:USTF0",1757550797796,1.75171062,225.11,225.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550798004,6.91910763,225.1,225.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550798195,1.75171062,225.11,225.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550798196,6.91910763,225.09,225.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550798387,6.91910763,225.09,224.92,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1757550798388,6.91910763,225.08,225.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550798595,6.91910763,225.07,225.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550798894,3.24727345,225.06,225.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550799196,3.24727345,225.05,225.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550799391,5.70990767,225.13,225.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550799595,10.50116121,225.12,225.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550799792,10.50116121,225.11,225.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550800099,6.92372132,225.1,225.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550800301,6.92372132,225.09,225.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550800499,6.92372132,225.08,225.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550800691,5.70990767,225.13,225.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550800692,6.92372132,225.07,225.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550800898,3.24911698,225.06,225.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550801199,3.24911698,225.05,225.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550801400,5.70990767,225.13,225.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550801598,10.45459889,225.12,225.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550801799,10.45459889,225.11,225.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550802000,6.90060456,225.1,225.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550802200,6.90060456,225.09,225.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550802402,6.90060456,225.08,225.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550802699,6.90060456,225.07,225.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550802898,3.24992306,225.06,225.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550803090,3.24992306,225.05,225.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550803291,5.70990767,225.13,225.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550803500,10.45510227,225.12,225.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550803699,10.45510227,225.11,225.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550803900,6.90093641,225.1,225.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550804202,6.90093641,225.09,225.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550804400,6.90093641,225.08,225.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550804601,6.90093641,225.07,225.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550804796,3.25007871,225.06,225.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550805000,3.25007871,225.05,225.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550805199,5.70990767,225.13,225.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550805394,10.45500784,225.12,225.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550805597,10.45500784,225.11,225.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550805797,6.90087358,225.1,225.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550806098,6.90087358,225.09,225.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550806299,6.90087358,225.08,225.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550806599,6.90087358,225.07,225.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550806798,3.25004835,225.06,225.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550806999,3.25004835,225.05,225.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550807198,5.70990767,225.13,225.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550807399,10.45510568,225.12,225.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550807600,10.45510568,225.11,225.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550807794,6.90093768,225.1,225.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550807999,6.90093768,225.09,225.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550808199,6.90093768,225.08,225.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550808398,3.25007778,225.07,225.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550808599,3.25007778,225.06,225.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757550808900,3.24999082,225.05,225.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550809099,5.70990767,225.13,225.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550809302,10.45488499,225.12,225.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550809599,10.45488499,225.11,225.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550809800,6.90081502,225.1,225.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550810099,6.90081502,225.09,225.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550810299,6.90081502,225.08,225.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550810500,6.90081502,225.07,225.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550810705,3.25005782,225.06,225.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550811001,3.25005782,225.05,225.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550811203,5.70990767,225.13,225.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550811403,10.45635313,225.12,225.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550811599,10.45635313,225.11,225.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550811799,6.90174657,225.1,225.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550812000,6.90174657,225.09,225.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550812303,6.90174657,225.08,225.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550812493,6.90174657,225.07,225.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550812697,3.25043818,225.06,225.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550812892,3.25043818,225.05,224.99,2.73584905]
["bitfinex-derivatives","SOLF0:USTF0",1757550813103,5.70990767,225.13,225.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550813402,10.45934834,225.12,225.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550813597,10.45934834,225.11,225.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550813798,3.25103351,225.1,225.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550814003,6.90355893,225.09,225.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550814201,6.90355893,225.08,225.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550814404,6.90355893,225.07,225.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550814593,6.90355893,225.06,225.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550814896,3.25103351,225.05,225.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550815093,3.25103351,225.04,225.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550815402,4.93647981,225.12,225.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550815604,10.46351951,225.11,225.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550815902,10.46351951,225.1,225.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550816102,6.90647566,225.09,225.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550816305,6.90647566,225.08,225.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550816604,6.90647566,225.07,225.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550816902,6.90647566,225.06,225.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550817104,3.25266167,225.05,224.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550817302,3.25266167,225.04,224.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550817602,3.25266167,225.03,224.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550817801,4.93647981,225.11,224.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550818002,10.46980094,225.1,224.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550818205,10.46980094,225.09,224.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550818401,10.46980094,225.08,224.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550818601,6.91062337,225.07,224.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550818802,6.91062337,225.06,224.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550818998,6.91062337,225.05,224.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550819303,6.91360984,225.04,224.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550819498,3.25460824,225.03,224.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550819694,4.93647981,225.11,224.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550819897,10.47805577,225.1,224.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550820101,10.47805577,225.09,224.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550820406,10.47805577,225.08,224.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550820603,6.9160558,225.07,224.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550820904,6.9160558,225.06,224.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550821103,6.9160558,225.05,224.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550821305,6.9160558,225.04,224.98,2.73584905]
["bitfinex-derivatives","SOLF0:USTF0",1757550821506,3.25715556,225.03,224.98,2.73584905]
["bitfinex-derivatives","SOLF0:USTF0",1757550821706,3.25715556,225.02,224.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550821907,4.93647981,225.1,224.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550822206,10.48932605,225.09,224.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550822407,10.48932605,225.08,224.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550822602,3.26058377,225.07,225.06,9.83584905]
["bitfinex-derivatives","SOLF0:USTF0",1757550822804,0.95858377,225.07,225.06,9.83584905]
["bitfinex-derivatives","SOLF0:USTF0",1757550823311,4.93647981,225.16,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550823505,4.93647981,225.14,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550823711,6.95910628,225.13,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550823911,3.55362798,225.12,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550824111,3.55362798,225.11,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550824312,3.55362798,225.1,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550824513,3.55362798,225.09,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550824712,4.93647981,225.15,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550824913,3.55336857,225.14,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550825113,3.55336857,225.13,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550825317,3.55336857,225.12,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550825510,4.93647981,225.17,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550825712,3.55179811,225.16,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550825913,3.55179811,225.15,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550826115,3.55179811,225.14,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550826313,3.55179811,225.13,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550826516,3.55179811,225.12,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550826717,4.93647981,225.17,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550826918,3.55080608,225.16,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550827113,3.55080608,225.15,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550827309,3.55080608,225.14,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550827516,4.93647981,225.18,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550827517,3.55080608,225.13,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550827717,3.55080608,225.12,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550827919,4.93647981,225.18,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550828124,3.54997506,225.17,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550828319,3.54997506,225.16,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550828520,3.54997506,225.15,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550828726,3.54997506,225.14,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550829020,3.54997506,225.13,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550829226,5.70981314,225.19,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550829422,3.54825681,225.18,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550829624,3.54825681,225.17,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550829823,3.54825681,225.16,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550830023,3.54825681,225.15,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550830221,3.54825681,225.14,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550830420,5.70981314,225.19,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550830624,3.54451928,225.18,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550830922,3.54451928,225.17,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550831122,3.54451928,225.16,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550831323,3.54451928,225.15,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550831523,3.54451928,225.14,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550831724,5.70981314,225.19,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550832023,3.54388102,225.18,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550832222,3.54388102,225.17,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550832421,3.54388102,225.16,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550832623,3.54388102,225.15,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550832819,3.54388102,225.14,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550833020,5.70981314,225.19,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550833221,3.5433157,225.18,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550833421,3.5433157,225.17,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550833629,3.5433157,225.16,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550833923,3.5433157,225.15,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550834127,3.5433157,225.14,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550834325,3.5433157,225.13,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550834526,7.67232886,225.18,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550834829,6.73140269,225.17,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550835027,6.73140269,225.16,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550835228,6.73140269,225.15,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550835418,6.73140269,225.14,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550835619,6.73140269,225.13,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550835820,3.1886762,225.12,225.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550836028,3.1886762,225.11,225.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550836327,3.1886762,225.1,225.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550836528,2.73584905,225.15,225.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550836722,6.7310382,225.14,224.97,2.73584905]
["bitfinex-derivatives","SOLF0:USTF0",1757550836918,2.73584905,225.12,224.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550837124,10.29547778,225.11,224.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550837324,10.29547778,225.1,224.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550837521,9.46688725,225.09,224.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550837727,6.7310382,225.08,224.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550837927,6.7310382,225.07,224.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550838126,6.7310382,225.06,224.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550838330,6.7322032,225.05,224.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550838528,3.18848619,225.04,224.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757550838733,3.18848619,225.03,224.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550838928,2.73584905,225.09,224.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550839236,10.29828863,225.08,224.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550839530,10.29828863,225.07,224.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550839731,10.29828863,225.06,224.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550839932,6.7333363,225.05,224.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550840135,6.7333363,225.04,224.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550840321,3.18961925,225.03,224.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550840527,3.18961925,225.02,224.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550840728,2.73584905,225.09,224.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550840929,10.29744835,225.08,224.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550841233,10.29744835,225.07,224.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550841432,6.73282482,225.06,224.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550841632,6.73282482,225.05,224.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550841829,3.18941194,225.04,224.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550842029,3.18941194,225.03,224.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550842231,3.18941194,225.02,224.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550842533,2.73584905,225.09,224.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550842735,10.29424007,225.08,224.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550842927,6.73071099,225.07,224.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550843133,6.73071099,225.06,224.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550843332,3.18840114,225.05,224.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550843535,3.18840114,225.04,224.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550843735,3.18840114,225.03,224.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550843932,2.73584905,225.09,224.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550844132,10.29385343,225.08,224.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550844333,10.29385343,225.07,224.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550844632,6.73046361,225.06,224.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550844832,6.73046361,225.05,224.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550845033,6.73046361,225.04,224.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550845226,3.18827897,225.03,224.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550845430,3.18827897,225.02,224.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550845632,3.18827897,225.01,224.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550845832,2.73584905,225.06,224.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550846032,6.72876248,225.05,224.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550846234,6.72876248,225.04,224.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550846430,9.46414185,225.03,224.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550846631,10.29032886,225.02,224.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550846841,6.7282928,225.01,224.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550847033,2.73584905,225.03,224.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550847034,6.7282928,225.0,224.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550847233,3.18745697,224.99,224.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550847433,3.18745697,224.98,224.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550847629,3.18745697,224.97,224.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550847832,2.73584905,225.03,224.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550848041,10.28669667,225.02,224.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550848237,6.72581913,225.01,224.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550848436,2.73584905,225.03,224.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550848437,6.72581913,225.0,224.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550848633,3.18602784,224.99,224.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550848844,3.18602784,224.98,224.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550849143,2.73584905,225.04,224.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550849339,6.7216929,225.03,224.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550849545,2.73584905,225.01,224.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550849741,3.18367142,225.0,224.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550855746,2.73584905,225.04,224.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550855941,6.73009172,225.03,224.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550856140,3.19821818,225.02,224.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550856341,3.19821818,225.01,224.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550856541,3.19821818,225.0,224.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550856745,2.73584905,225.04,224.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550856945,6.72905799,225.03,224.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550857249,3.19772714,225.02,224.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550857443,3.19772714,225.01,224.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550857639,3.19772714,225.0,224.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550857945,2.73584905,225.04,224.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550858140,6.72810931,225.03,224.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550858337,3.19727675,225.02,224.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550858540,3.19727675,225.01,224.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550858746,2.73584905,225.04,224.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550858949,3.19685282,225.03,224.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550859140,3.19685282,225.02,224.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550859449,3.19685282,225.01,224.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550859748,2.73584905,225.04,224.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550859947,3.19646562,225.03,224.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550860144,3.19646562,225.02,224.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550860347,1.62736226,225.0,224.91,9.05736226]
["bitfinex-derivatives","SOLF0:USTF0",1757550861048,1.62736226,225.0,224.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550866248,1.62736226,224.96,224.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550866854,1.62736226,224.96,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757550867050,1.62736226,224.96,224.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550867352,1.62736226,224.94,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757550867555,1.62736226,224.94,224.9,9.05530802]
["bitfinex-derivatives","SOLF0:USTF0",1757550867950,1.62736226,224.94,224.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550868352,4.93647981,225.04,224.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550868552,1.62736226,224.96,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757550869350,1.62736226,224.96,224.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550869557,1.62736226,224.96,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757550869858,1.62736226,224.96,224.9,9.05530802]
["bitfinex-derivatives","SOLF0:USTF0",1757550872851,1.62736226,224.92,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757550873150,1.62736226,224.92,224.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550873352,1.62736226,224.84,224.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550873556,1.62736226,224.78,224.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550873751,1.62736226,224.75,224.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550873957,1.62736226,224.73,224.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550874155,1.62736226,224.73,224.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550874459,1.62736226,224.71,224.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550875253,1.62736226,224.71,224.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550875453,1.62736226,224.66,224.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550875651,1.62736226,224.62,224.53,410.40736226]
["bitfinex-derivatives","SOLF0:USTF0",1757550875958,1.62736226,224.62,224.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550877359,1.62736226,224.6,224.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550881764,4.93647981,224.74,224.54,8.63736226]
["bitfinex-derivatives","SOLF0:USTF0",1757550882062,1.62736226,224.63,224.54,8.63736226]
["bitfinex-derivatives","SOLF0:USTF0",1757550882662,181.53652717,224.77,224.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550882858,1.62736226,224.65,224.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550890572,1.62736226,224.65,224.57,8.63736226]
["bitfinex-derivatives","SOLF0:USTF0",1757550893070,1.62736226,224.72,224.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550893266,1.62736226,224.66,224.53,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1757550893467,1.62736226,224.66,224.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550893965,1.62736226,224.64,224.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550894273,1.62736226,224.6,224.51,8.63736226]
["bitfinex-derivatives","SOLF0:USTF0",1757550896173,1.62736226,224.59,224.51,8.63736226]
["bitfinex-derivatives","SOLF0:USTF0",1757550896473,1.62736226,224.59,224.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550896673,1.62736226,224.57,224.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550897474,1.62736226,224.55,224.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757550897672,1.62736226,224.53,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757550900177,1.62736226,224.51,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757550900377,2.62,224.6,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757550900577,1.62736226,224.54,224.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550900770,1.62736226,224.54,224.5,9.57895214]
["bitfinex-derivatives","SOLF0:USTF0",1757550901475,1.62736226,224.54,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757550902278,1.62736226,224.54,224.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550902480,18.29647981,224.67,224.5,9.57895214]
["bitfinex-derivatives","SOLF0:USTF0",1757550902481,1.62736226,224.56,224.5,9.57895214]
["bitfinex-derivatives","SOLF0:USTF0",1757550902774,30.76,224.64,224.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550902976,51.5727221,224.63,224.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550903183,1.62736226,224.59,224.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550903481,317.41647981,224.71,224.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550903681,1.62736226,224.58,224.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550904482,66.3,224.64,224.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550904674,3.15507639,224.63,224.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550904882,1.62736226,224.57,224.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550907780,66.3,224.64,224.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550907781,4.93647981,224.68,224.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550907978,1.62736226,224.56,224.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550908576,1.62736226,224.54,224.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550909676,4.93647981,224.64,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757550909677,1.62736226,224.52,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757550910779,3.60789441,224.51,224.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550910982,1.62736226,224.48,224.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550911584,17.61647981,224.58,224.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550911585,1.62736226,224.49,224.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550912279,7.40471972,224.61,224.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550912280,4.80087632,224.48,224.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550912480,1.62736226,224.48,224.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550913184,3.17634241,224.47,224.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550913384,1.62736226,224.48,224.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550913584,3.17588861,224.47,224.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550913788,1.62736226,224.48,224.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550913984,3.18610478,224.47,224.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550914187,4.81346704,224.46,224.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550914487,3.18610478,224.45,224.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550914690,3.18610478,224.44,224.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550914887,1.62736226,224.46,224.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550915082,3.18960741,224.45,224.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550915280,3.18960741,224.44,224.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550915484,3.18960741,224.43,224.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550915681,1.62736226,224.46,224.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550915884,3.19331889,224.45,224.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550916085,3.19331889,224.44,224.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550916290,3.19331889,224.43,224.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550916490,3.19331889,224.42,224.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550916688,1.62736226,224.46,224.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550916988,3.19774711,224.45,224.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550917188,3.19774711,224.44,224.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550917389,3.19774711,224.43,224.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550917590,3.19774711,224.42,224.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550917790,3.19774711,224.41,224.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550917994,3.19774711,224.4,224.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550918189,4.93647981,224.46,224.39,1.62736226]
["bitfinex-derivatives","SOLF0:USTF0",1757550918386,7.07830686,224.45,224.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550918590,3.49990894,224.44,224.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550918791,3.49990894,224.43,224.39,1.62736226]
["bitfinex-derivatives","SOLF0:USTF0",1757550919093,6.56384207,224.47,224.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550919287,7.08416673,224.46,224.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550919483,7.08416673,224.45,224.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550919687,3.50576881,224.44,224.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550919882,1.62736226,224.47,224.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550920091,3.50605288,224.46,224.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550920286,4.93647981,224.5,224.35,2.55462262]
["bitfinex-derivatives","SOLF0:USTF0",1757550920492,7.08417536,224.49,224.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550920695,7.08417536,224.48,224.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550920890,7.08417536,224.47,224.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550921092,6.41647981,224.51,224.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550921288,7.04605257,224.5,224.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550921483,7.04605257,224.49,224.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550921689,3.46858577,224.48,224.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550921893,6.41647981,224.51,224.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550922094,7.04570051,224.5,224.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550922299,3.46841104,224.49,224.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550922498,4.93647981,224.52,224.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550922700,7.04562278,224.51,224.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550922996,3.46837136,224.5,224.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550923302,1.48,224.54,224.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550923491,7.04489992,224.53,224.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550923692,4.93647981,224.57,224.45,2.55462262]
["bitfinex-derivatives","SOLF0:USTF0",1757550924005,3.46789827,224.56,224.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550924300,1.48,224.59,224.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550924600,6.97988539,224.58,224.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550924799,3.4678021,224.57,224.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550925000,3.4678021,224.56,224.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550925212,1.48,224.59,224.48,2.55462262]
["bitfinex-derivatives","SOLF0:USTF0",1757550925393,3.46795102,224.58,224.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550925592,1.48,224.59,224.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550925790,3.46799455,224.58,224.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550925994,1.48,224.59,224.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550926195,3.46797303,224.58,224.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550926391,1.48,224.59,224.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550928703,4.006,224.61,224.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757550928902,1.5,224.63,224.51,2.55462262]
["bitfinex-derivatives","SOLF0:USTF0",1757550929203,3.4686864,224.62,224.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757550929410,1.5,224.63,224.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757550930302,3.1956741,224.62,224.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757550930502,3.1956741,224.61,224.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757550930703,3.1956741,224.6,224.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757550930903,3.1956741,224.59,224.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757550931103,1.5,224.63,224.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757550931302,3.19611684,224.62,224.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757550931500,3.19611684,224.61,224.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757550931705,3.19611684,224.6,224.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757550931903,1.5,224.63,224.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757550932208,3.19611552,224.62,224.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757550932411,3.19611552,224.61,224.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757550933203,4.0057,224.62,224.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757550936210,1.5,224.63,224.52,10.8773]
["bitfinex-derivatives","SOLF0:USTF0",1757550936413,1.5,224.63,224.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757550943720,1.5,224.66,224.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757550943921,1.5,224.66,224.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757550944920,1.5,224.7,224.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757550945115,3.19493542,224.69,224.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757550945311,3.19493542,224.68,224.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757550945621,1.5,224.7,224.63,2.55462262]
["bitfinex-derivatives","SOLF0:USTF0",1757550945819,2.0,224.71,224.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757550946017,2.0,224.71,224.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757550946315,1.5,224.69,224.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757550947117,1.5,224.69,224.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757550958525,1.49,224.7,224.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757550961331,2.0,224.71,224.61,9.42462262]
["bitfinex-derivatives","SOLF0:USTF0",1757550961531,2.0,224.71,224.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550961732,2.0,224.71,224.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550965432,2.0,224.71,224.62,2.55462262]
["bitfinex-derivatives","SOLF0:USTF0",1757550965433,3.19576039,224.7,224.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550965637,2.0,224.71,224.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550965937,3.19563869,224.7,224.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550966137,2.0,224.71,224.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550966336,3.19732433,224.7,224.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550966537,2.0,224.71,224.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550966735,2.0,224.71,224.65,2.55462262]
["bitfinex-derivatives","SOLF0:USTF0",1757550967033,2.0,224.71,224.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550967434,2.0,224.71,224.65,2.55462262]
["bitfinex-derivatives","SOLF0:USTF0",1757550967633,2.0,224.71,224.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550970038,1.49,224.79,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550970234,3.19867507,224.78,224.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550970434,3.19867507,224.77,224.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550970638,3.19867507,224.76,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550970938,1.49,224.8,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550971139,3.1980727,224.79,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550971334,3.1980727,224.78,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550971539,3.1980727,224.77,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550971740,3.1980727,224.76,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550972039,1.49,224.8,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550972236,3.19745734,224.79,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550972438,3.19745734,224.78,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550972638,3.19745734,224.77,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550972838,3.19745734,224.76,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550973137,1.49,224.8,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550973342,3.19765281,224.79,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550973543,1.49,224.8,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550973544,3.19765281,224.78,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550973742,3.19765281,224.77,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550973943,3.19765281,224.76,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550974134,1.49,224.8,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550974341,3.20075156,224.79,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550974638,3.20075156,224.78,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550974838,3.20075156,224.77,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550975043,1.49,224.8,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550975245,3.20000627,224.79,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550975544,3.20000627,224.78,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550975745,3.20000627,224.77,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550975938,1.49,224.8,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550976138,3.1996484,224.79,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550976334,3.1996484,224.78,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550976642,3.1996484,224.77,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550976842,1.49,224.8,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550977044,3.19942264,224.79,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550977247,3.19942264,224.78,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550977443,3.19942264,224.77,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550977744,1.49,224.8,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550977945,3.19896347,224.79,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550978143,1.49,224.8,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550978342,3.19936808,224.79,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550978543,1.49,224.8,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550978743,3.19860898,224.79,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550979048,1.49,224.8,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550980045,3.19851635,224.79,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550980353,1.49,224.8,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550980646,3.19865416,224.79,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550980841,1.49,224.8,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550981048,3.19865416,224.79,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550981247,1.49,224.8,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550981443,3.19888848,224.79,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550981747,3.19888848,224.79,224.64,2.55462262]
["bitfinex-derivatives","SOLF0:USTF0",1757550981748,1.49,224.8,224.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550981948,3.19888848,224.79,224.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550982145,1.49,224.84,224.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550982343,6.70162917,224.83,224.75,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757550982646,3.19912339,224.82,224.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550982846,3.19912339,224.81,224.75,9.05991654]
["bitfinex-derivatives","SOLF0:USTF0",1757550983046,1.49,224.83,224.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550983249,3.19847002,224.82,224.77,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757550983549,1.49,224.83,224.77,9.05991654]
["bitfinex-derivatives","SOLF0:USTF0",1757550983746,299.2,224.85,224.77,9.05991654]
["bitfinex-derivatives","SOLF0:USTF0",1757550983747,4.68799082,224.82,224.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550983947,1.49,224.82,224.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550984147,1.49,224.82,224.77,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757550984348,1.49,224.82,224.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550984749,1.49,224.82,224.77,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757550985245,1.49,224.82,224.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550985446,1.49,224.82,224.77,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757550985646,1.49,224.82,224.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757550986152,1.49,224.86,224.79,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757550986449,3.19772023,224.85,224.79,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757550986649,4.68772023,224.84,224.79,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757550986850,1.49,224.84,224.79,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757550987051,1.49,224.84,224.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757550987251,1.48,224.89,224.81,8.82991654]
["bitfinex-derivatives","SOLF0:USTF0",1757550987448,3.19627982,224.88,224.83,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757550987647,2.0,224.91,224.87,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757550987854,3.19583343,224.9,224.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757550988049,3.48,224.91,224.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757550988251,3.19583001,224.9,224.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757550988450,3.48,224.91,224.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757550988653,3.19467172,224.9,224.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757550988853,3.48,224.91,224.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757550989550,2.0,224.91,224.87,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757550990048,2.0,224.91,224.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757551013774,2.0,224.91,224.9,8.82991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551022878,3.49,224.91,224.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757551023172,3.49,224.91,224.85,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551023677,3.49,224.91,224.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757551023981,1.49,224.9,224.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757551024170,3.1938295,224.89,224.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757551024374,1.49,224.9,224.85,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551024678,2.0,224.91,224.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757551024979,1.49,224.89,224.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757551025174,2.0,224.91,224.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757551025379,1.49,224.89,224.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757551025781,1.49,224.9,224.84,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551026282,1.49,224.9,224.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757551026577,3.19830972,224.89,224.83,9.14991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551026875,2.0,224.91,224.85,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551027080,2.0,224.91,224.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757551027980,2.0,224.91,224.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757551028180,3.20041237,224.9,224.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757551028385,2.0,224.91,224.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757551028684,2.0,224.91,224.9,9.14991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551029083,1.49,224.97,224.94,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551029280,3.20107163,224.96,224.94,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551029480,3.20107163,224.95,224.94,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551029688,1.49,224.97,224.94,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551029689,3.20107163,224.96,224.94,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551030086,3.20107163,224.95,224.94,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551030289,1.49,224.96,224.81,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551030489,3.20107163,224.95,224.91,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551030688,1.49,224.93,224.86,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551030989,3.20107163,224.92,224.87,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551031288,4.93647981,224.98,224.87,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551031289,1.49,224.9,224.87,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551032282,1.49,224.9,224.86,9.14991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551032481,1.49,224.9,224.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757551032686,1.49,224.9,224.86,9.14991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551033188,1.49,224.9,224.86,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551033489,1.49,224.94,224.88,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551033677,8.24537055,224.93,224.88,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551033878,4.93647981,225.0,224.92,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551034082,4.93647981,225.05,224.97,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551034383,8.53213276,225.04,224.97,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551034579,7.04213276,225.03,224.97,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551034778,1.49,225.01,224.97,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551034990,1.49,225.05,224.96,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551035193,1.49,225.03,224.96,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551035488,3.5446553,225.02,224.96,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551035684,1.49,225.0,224.96,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551035879,1.49,225.0,224.96,9.14991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551036088,1.49,225.0,224.97,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551036588,1.49,225.0,224.96,9.14991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551037089,1.49,225.05,224.96,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551037291,7.03949096,225.04,224.96,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551037488,7.03949096,225.03,224.96,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551037688,3.5434452,225.02,224.96,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551037889,3.5434452,225.01,225.0,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551038091,1.49,225.05,225.0,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551038289,8.52820761,225.04,225.0,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551038491,3.54279677,225.03,225.0,9.14991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551038792,3.54279677,225.02,225.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757551039094,279.23259168,225.08,225.0,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551039391,7.03602905,225.07,225.0,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551039591,7.03602905,225.06,225.0,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551039786,1.49,225.04,225.0,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551039988,1.49,225.02,224.98,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551040290,4.93647981,225.08,225.0,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551040585,3.54126644,225.07,225.04,9.14991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551040787,1.49,225.09,225.04,9.14991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551040993,1.49,225.07,225.04,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551041187,1.49,225.07,225.02,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551041387,1.49,225.07,224.82,9.79762755]
["bitfinex-derivatives","SOLF0:USTF0",1757551041388,1.49,225.1,224.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757551041593,1.49,225.06,224.97,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551041794,1.49,225.04,224.97,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551041988,3.51839856,225.03,224.97,1.62991654]
["bitfinex-derivatives","SOLF0:USTF0",1757551042295,3.51839856,225.03,224.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757551042692,1.49,225.02,224.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757551042893,2.73750565,225.06,224.88,2.73750565]
["bitfinex-derivatives","SOLF0:USTF0",1757551042894,1.49,225.0,224.88,2.73750565]
["bitfinex-derivatives","SOLF0:USTF0",1757551043092,1.49,225.0,224.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757551045998,3.1877203,224.99,224.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757551046195,3.1877203,224.98,224.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757551046392,3.1877203,224.97,224.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757551046596,1.49,225.0,224.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757551046792,3.18771491,224.99,224.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757551046996,3.18771491,224.98,224.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757551047196,3.18771491,224.97,224.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757551047401,1.49,225.0,224.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757551047691,3.18771512,224.99,224.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757551047891,3.18771512,224.98,224.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551048089,3.18771512,224.97,224.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551048287,1.49,225.0,224.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551048492,3.18772206,224.99,224.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551048693,3.18772206,224.98,224.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551048892,3.18772206,224.97,224.94,2.73750565]
["bitfinex-derivatives","SOLF0:USTF0",1757551049097,1.46,225.04,224.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551049393,6.70558306,225.03,224.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551049591,3.18721981,225.02,224.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551049796,3.18721981,225.01,224.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551050092,3.18721981,225.0,224.94,2.73750565]
["bitfinex-derivatives","SOLF0:USTF0",1757551050398,1.46,225.04,224.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551050599,6.7047012,225.03,224.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551050895,3.18664189,225.02,224.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551051090,3.18664189,225.01,224.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551051295,1.46,225.04,224.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551051496,3.18640112,225.03,224.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551051695,3.18640112,225.02,224.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551051895,3.18640112,225.01,224.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551052096,1.46,225.04,224.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551052397,3.18640112,225.03,224.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551052598,3.18640112,225.02,224.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551052896,3.18640112,225.01,224.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551053093,1.46,225.04,224.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551053294,3.18619148,225.03,224.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551053496,3.18619148,225.02,224.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551053694,3.18619148,225.01,224.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551054000,3.18619148,225.0,224.94,2.73750565]
["bitfinex-derivatives","SOLF0:USTF0",1757551054199,1.46,225.04,224.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551054399,6.70323613,225.03,224.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551054594,1.46,225.04,224.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551054595,3.18599527,225.02,224.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551054794,3.18599527,225.01,224.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551054995,3.18599527,225.0,224.94,2.73750565]
["bitfinex-derivatives","SOLF0:USTF0",1757551055196,1.46,225.04,224.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551055396,3.18572075,225.03,224.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551055596,3.18572075,225.02,224.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551055894,1.46,225.04,224.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551056099,3.18537017,225.03,224.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551056300,3.18537017,225.02,224.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551056593,1.46,225.09,224.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551056800,6.70152462,225.08,224.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551056990,1.46,225.06,224.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551057195,6.70152462,225.05,224.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551057395,3.18509539,225.04,224.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551057591,3.18509539,225.03,224.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551057795,3.18509539,225.02,224.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551057997,1.46,225.06,224.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551058196,6.70086471,225.05,224.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551058397,3.18478279,225.04,224.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551058698,3.18478279,225.03,224.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551059001,3.18478279,225.02,224.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551059197,1.46,225.06,224.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551059397,6.70055609,225.05,224.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551059601,6.70055609,225.04,224.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551059805,3.18469935,225.03,224.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551060101,3.18469935,225.02,224.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551060300,1.46,225.06,224.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551060502,6.70010224,225.05,224.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551060703,3.18439875,225.04,224.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551060892,3.18439875,225.03,224.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551061094,3.18439875,225.02,224.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551061297,1.46,225.06,224.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551061602,6.69984562,225.05,224.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551061802,3.18427588,225.04,224.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551062003,3.18427588,225.03,224.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551062505,1.46,225.01,224.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551062704,3.18427588,225.0,224.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551063202,3.18427588,225.0,224.86,2.73750565]
["bitfinex-derivatives","SOLF0:USTF0",1757551063501,1.46,224.98,224.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551063709,1.46,224.96,224.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551063903,3.18427588,224.95,224.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551064102,1.46,224.96,224.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551064303,3.07859825,224.95,224.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551064503,1.46,224.96,224.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551064701,9.33249236,224.95,224.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551065005,1.46,224.91,224.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551065309,3.0784113,224.9,224.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551066108,1.46,224.89,224.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551067809,16.58,224.91,224.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551068010,1.46,224.89,224.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551068506,45.81750565,224.95,224.81,2.73750565]
["bitfinex-derivatives","SOLF0:USTF0",1757551068712,8.04782278,224.94,224.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551068912,6.58782278,224.93,224.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551069105,3.07512507,224.92,224.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551069308,1.46,224.94,224.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551069511,6.58724243,224.93,224.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551069712,3.07487682,224.92,224.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551069912,1.46,224.94,224.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551070112,6.58724243,224.93,224.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551070311,3.07487682,224.92,224.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551070512,1.46,224.94,224.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551070812,6.58689418,224.93,224.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551071006,1.46,224.91,224.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551072408,62.11750565,224.95,224.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551072712,1.46,224.89,224.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551073210,42.8,224.93,224.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551073413,6.5906957,224.92,224.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551073712,3.0739186,224.91,224.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551073913,1.46,224.93,224.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551074109,3.07371866,224.92,224.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551074410,1.46,224.93,224.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551074604,3.07311201,224.92,224.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551074803,1.46,224.93,224.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551075003,3.07311201,224.92,224.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551075206,1.47,224.9,224.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551075404,1.47,224.89,224.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551075806,1.47,224.87,224.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757551078416,1.47,224.85,224.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757551078618,1.47,224.84,224.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757551079007,1.47,224.8,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551079208,1.47,224.8,224.7,9.06712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551079409,7.11,224.8,224.7,9.06712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551079614,1.47,224.8,224.7,9.06712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551081613,1.47,224.79,224.7,9.06712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551084416,12.37,224.79,224.7,9.06712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551084617,1.47,224.79,224.7,9.06712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551084813,7.05,224.79,224.7,9.06712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551085016,1.47,224.79,224.7,9.06712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551089824,1.47,224.77,224.7,9.06712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551090024,1.47,224.77,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551093423,7.11,224.77,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551094128,1.47,224.76,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551096027,1.47,224.74,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551096425,16.04,224.75,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551096631,1.47,224.74,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551097331,20.86,224.75,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551097726,1.47,224.74,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551097931,20.86,224.75,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551098129,24.04,224.75,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551098632,26.77750565,224.75,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551098832,1.47,224.74,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551099835,1.47,224.73,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551100335,110.0,224.74,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551100540,1.47,224.73,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551101433,110.0,224.74,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551102329,3.09688249,224.73,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551102634,1.47,224.71,224.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757551102836,2.73750565,224.69,224.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757551103033,27.75750565,224.69,224.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757551103233,1.47,224.73,224.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757551103431,46.33340886,224.72,224.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757551103629,6.59590321,224.71,224.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757551103827,3.09898597,224.7,224.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757551104034,2.73750565,224.72,224.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757551104236,64.81523614,224.71,224.57,2.73750565]
["bitfinex-derivatives","SOLF0:USTF0",1757551104539,1.63195695,224.7,224.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757551105231,1.63195695,224.68,224.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757551106840,1.63195695,224.7,224.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757551107342,3.1053943,224.69,224.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757551107530,1.63195695,224.7,224.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757551107733,3.10517187,224.69,224.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757551108035,1.63195695,224.7,224.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757551108238,3.10517187,224.69,224.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757551108535,3.10517187,224.68,224.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757551108744,1.47,224.73,224.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757551108936,1.63195695,224.71,224.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757551109239,3.10677539,224.7,224.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757551109436,1.63195695,224.71,224.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757551109635,3.1080525,224.7,224.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757551109835,3.10815343,224.69,224.62,8.65195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551110034,1.63195695,224.71,224.62,8.65195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551110228,3.10815343,224.7,224.62,8.65195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551110432,3.10815343,224.69,224.62,8.65195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551110637,1.63195695,224.71,224.62,8.65195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551110838,3.10862379,224.7,224.62,8.65195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551111135,3.10862379,224.69,224.62,8.65195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551111340,1.63195695,224.71,224.62,8.65195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551111641,6.61838682,224.7,224.62,8.65195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551111940,3.10910359,224.69,224.62,8.65195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551112140,1.63195695,224.71,224.62,8.65195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551112340,6.61913036,224.7,224.62,8.65195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551112535,1.63195695,224.71,224.62,8.65195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551112536,3.10910359,224.69,224.62,8.65195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551112735,1.63195695,224.71,224.62,8.65195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551112935,6.61979507,224.7,224.62,8.65195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551113136,3.1097683,224.69,224.62,8.65195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551113340,1.63195695,224.71,224.62,8.65195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551113540,6.62092729,224.7,224.62,8.65195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551113843,3.11030302,224.69,224.62,8.65195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551114039,1.63195695,224.71,224.62,8.65195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551114342,6.62213437,224.7,224.62,8.65195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551114641,3.11030261,224.69,224.62,8.65195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551114841,1.63195695,224.71,224.62,8.65195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551115032,6.6234755,224.7,224.62,8.65195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551115239,3.11150504,224.69,224.62,8.65195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551115540,1.63195695,224.71,224.62,8.65195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551115743,6.62642817,224.7,224.62,8.65195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551115938,3.11289805,224.69,224.62,8.65195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551116138,1.63195695,224.71,224.62,8.65195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551116437,6.62823144,224.7,224.62,8.65195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551116636,3.11289805,224.69,224.62,8.65195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551116845,3.11289805,224.68,224.62,8.65195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551117043,1.63195695,224.71,224.62,8.65195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551117342,6.63169771,224.7,224.62,8.65195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551117541,3.11450761,224.69,224.62,8.65195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551117741,3.11450761,224.68,224.62,8.65195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551117943,1.63195695,224.72,224.62,8.65195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551118143,6.63366357,224.71,224.62,8.65195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551118341,6.63366357,224.7,224.62,8.65195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551118544,3.11631219,224.69,224.62,8.65195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551118745,3.11631219,224.68,224.62,8.65195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551118943,1.63195695,224.72,224.62,8.65195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551119145,6.63714727,224.71,224.62,8.65195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551119446,6.63714727,224.7,224.62,8.65195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551119742,3.11806997,224.69,224.62,8.65195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551119939,3.11806997,224.68,224.62,8.65195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551120141,1.63195695,224.72,224.62,8.65195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551120335,6.64540042,224.71,224.62,8.65195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551120534,6.64540042,224.7,224.66,1.63195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551120735,1.63195695,224.76,224.68,9.02195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551120936,6.64643871,224.75,224.68,9.02195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551121244,6.64643871,224.74,224.68,9.02195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551121446,6.64643871,224.73,224.68,1.63195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551121647,3.12221411,224.72,224.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757551121947,1.48,224.77,224.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757551122140,6.65043707,224.76,224.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757551122341,6.65043707,224.75,224.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757551122647,6.65043707,224.74,224.68,1.63195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551122842,6.65043707,224.73,224.68,1.63195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551123042,3.12409104,224.72,224.68,1.63195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551123244,3.12409104,224.71,224.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757551123449,1.48,224.76,224.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757551123647,6.65910725,224.75,224.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757551123844,6.65910725,224.74,224.68,1.63195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551124150,6.65910725,224.73,224.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757551124447,6.65910725,224.73,224.68,1.63195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551124448,3.12826083,224.72,224.68,1.63195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551124747,3.12826083,224.71,224.68,1.63195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551124946,1.48,224.76,224.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757551125146,6.68378366,224.75,224.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757551125346,6.68378366,224.74,224.68,1.63195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551125547,6.68378366,224.73,224.68,1.63195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551125744,3.15211476,224.72,224.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757551125943,3.15211476,224.71,224.68,1.63195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551126247,3.11195695,224.76,224.68,9.02195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551126449,6.68477817,224.75,224.68,9.02195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551126648,6.68477817,224.74,224.68,9.02195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551126948,6.68477817,224.73,224.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757551127148,3.15258323,224.72,224.68,1.63195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551127349,3.15258323,224.71,224.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757551127549,3.11195695,224.76,224.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757551127750,6.6851968,224.75,224.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757551128050,6.6851968,224.74,224.68,1.63195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551128247,3.15278065,224.73,224.68,1.63195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551128449,3.15278065,224.72,224.68,1.63195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551128650,3.15278065,224.71,224.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757551128845,3.11195695,224.76,224.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757551129047,6.68559107,224.75,224.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757551129248,6.68559107,224.74,224.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757551129447,3.15298404,224.73,224.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757551129648,3.15298404,224.72,224.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757551129848,3.15298404,224.71,224.68,1.63195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551130047,3.11195695,224.76,224.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757551130250,6.6860346,224.75,224.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757551130452,6.6860346,224.74,224.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757551130648,3.15319373,224.73,224.68,1.63195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551130854,3.15319373,224.72,224.68,1.63195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551131147,3.15319373,224.71,224.68,1.63195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551131355,3.11195695,224.76,224.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757551131553,6.70794084,224.75,224.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757551131855,6.70794084,224.74,224.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757551132046,3.15376766,224.73,224.72,9.02195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551132252,6.41647981,224.83,224.72,9.02195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551132447,10.19604358,224.82,224.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757551132651,11.67572171,224.81,224.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757551132852,1.48,224.79,224.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757551133046,8.18683547,224.78,224.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757551133244,6.70617275,224.77,224.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757551133445,3.15320654,224.76,224.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757551133644,6.70642909,224.75,224.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757551133849,1.48,224.76,224.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757551133850,6.70651683,224.74,224.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757551134149,3.11195695,224.76,224.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757551134354,3.1527682,224.75,224.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757551134548,3.1527682,224.74,224.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757551134852,3.15296045,224.73,224.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757551135054,3.1530632,224.72,224.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757551135355,1.48,224.76,224.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757551135554,6.70630083,224.75,224.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757551135853,6.70630083,224.74,224.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757551136052,3.15297795,224.73,224.67,1.63195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551136256,3.15297795,224.72,224.67,1.63195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551136450,1.48,224.76,224.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757551136651,6.70612172,224.75,224.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757551136852,3.1528939,224.74,224.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757551137051,4.78485085,224.73,224.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757551137258,4.6428939,224.72,224.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551137456,3.1528939,224.71,224.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551137651,3.1528939,224.7,224.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551137852,1.49,224.72,224.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551138053,3.15320481,224.71,224.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551138356,3.15320481,224.7,224.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551138654,1.49,224.72,224.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551138856,3.15322986,224.71,224.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551139049,3.15322986,224.7,224.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551139250,1.49,224.72,224.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551139459,8.33880668,224.71,224.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551139659,3.15323027,224.7,224.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551141459,3.15323027,224.69,224.63,1.63195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551141654,1.49,224.72,224.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551141857,6.70686594,224.71,224.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551142053,3.1532657,224.7,224.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551142254,3.1532657,224.69,224.56,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1757551142454,1.49,224.72,224.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551142654,1.49,224.7,224.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551142854,3.15326542,224.69,224.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551143159,1.49,224.67,224.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551145456,1.49,224.7,224.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551145760,6.70741091,224.69,224.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551146059,1.49,224.7,224.62,1.63195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551146060,3.15351401,224.68,224.62,1.63195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551146360,3.15351401,224.67,224.62,1.63195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551146554,1.49,224.7,224.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551146751,6.70734709,224.69,224.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551146952,3.15348392,224.68,224.62,1.63195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551147157,3.15338155,224.67,224.62,1.63195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551147357,1.49,224.7,224.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551147557,6.70713304,224.69,224.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551147751,3.15338465,224.68,224.62,1.63195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551147955,3.15338465,224.67,224.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551148155,1.49,224.7,224.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551148358,6.70768653,224.69,224.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551148559,3.15346929,224.68,224.62,1.63195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551148753,3.15346929,224.67,224.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551148962,1.49,224.7,224.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551149164,6.70801789,224.69,224.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551149360,3.15380065,224.68,224.62,1.63195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551149563,1.63195695,224.71,224.62,1.63195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551149564,3.15380065,224.67,224.62,1.63195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551149858,1.49,224.69,224.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551150063,3.15403304,224.68,224.62,1.63195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551150261,3.15403304,224.67,224.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551150462,1.49,224.7,224.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551150761,6.70885538,224.69,224.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551150956,3.15416076,224.68,224.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551151466,3.15416076,224.67,224.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551151666,1.49,224.69,224.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551151865,3.15431077,224.68,224.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551152062,3.15431077,224.67,224.61,1.63195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551152366,1.49,224.69,224.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551152567,3.15444543,224.68,224.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551152762,3.15444543,224.67,224.61,1.63195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551152968,1.49,224.69,224.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551153162,3.15444584,224.68,224.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551153364,3.15444584,224.67,224.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551153564,1.49,224.69,224.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551153766,3.15458319,224.68,224.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551153965,3.15458319,224.67,224.61,1.63195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551154166,1.49,224.69,224.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551154368,3.15440006,224.68,224.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551154568,3.15440006,224.67,224.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551154768,1.49,224.7,224.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551154968,6.70945136,224.69,224.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551155269,3.15433334,224.68,224.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551155469,3.15433334,224.67,224.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551155672,1.49,224.65,224.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551155871,4.64436279,224.64,224.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551156071,1.49,224.64,224.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551156667,1.49,224.64,224.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551156864,1.63195695,224.67,224.59,1.63195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551157172,3.15434643,224.66,224.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551157370,3.15434643,224.65,224.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551157573,1.63195695,224.67,224.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551157774,3.15407286,224.66,224.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551157968,3.15407286,224.65,224.61,1.63195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551158271,1.49,224.68,224.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551158463,1.49,224.66,224.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551158666,3.15388443,224.65,224.56,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1757551158861,3.15388443,224.65,224.6,1.63195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551159068,1.49,224.66,224.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551159275,1.49,224.66,224.6,1.63195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551159575,1.49,224.66,224.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551159874,3.15376449,224.65,224.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551160074,1.49,224.66,224.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551160075,4.64376449,224.64,224.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551160373,1.49,224.64,224.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551160770,3.15377297,224.63,224.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551160974,1.49,224.63,224.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551161174,3.15320822,224.62,224.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551161376,1.49,224.6,224.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551161577,4.64363622,224.59,224.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551161776,1.49,224.59,224.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551162776,1.63195695,224.62,224.53,1.63195695]
["bitfinex-derivatives","SOLF0:USTF0",1757551163076,6.7049442,224.61,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551163275,3.15208622,224.6,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551163471,3.15208622,224.59,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551163774,3.12195695,224.62,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551163974,6.70188616,224.61,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551164174,3.15065048,224.6,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551164375,1.49,224.62,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551164575,3.14936657,224.61,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551164876,3.14936657,224.6,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551165075,1.49,224.62,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551165276,3.14841939,224.61,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551165473,3.14841939,224.6,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551165776,1.49,224.62,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551166076,3.14821611,224.61,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551166375,3.14821611,224.6,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551166577,1.49,224.62,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551166775,3.14736899,224.61,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551166972,3.14736899,224.6,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551167172,1.49,224.62,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551167370,3.146609,224.61,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551167576,1.49,224.62,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551167775,3.14654329,224.61,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551167977,1.49,224.62,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551168178,3.14654329,224.61,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551168379,1.49,224.62,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551168574,3.14587715,224.61,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551168776,1.49,224.62,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551168977,3.14587976,224.61,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551169180,1.49,224.62,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551169483,1.49,224.6,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551172480,26.63194128,224.65,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551172689,6.68712809,224.64,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551172882,6.68712809,224.63,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551173187,3.14374897,224.62,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551173382,3.14374897,224.61,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551173585,28.12194128,224.65,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551173785,6.68662328,224.64,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551173988,3.14350356,224.63,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551174287,3.14350356,224.62,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551174488,4.04194128,224.65,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551174687,6.68629779,224.64,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551174888,4.63335413,224.63,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551175092,3.14335413,224.62,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551175285,1.49,224.63,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551175485,3.14327746,224.62,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551175687,1.49,224.63,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551175986,3.14327746,224.62,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551176191,1.49,224.63,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551176389,3.14314417,224.62,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551176691,1.49,224.63,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551176887,3.14327282,224.62,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551177093,1.49,224.63,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551177395,3.14317394,224.62,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551177592,3.14317394,224.61,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551177794,1.49,224.63,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551177989,3.14388954,224.62,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551178295,3.14388954,224.61,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551178592,1.49,224.63,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551178792,3.14476808,224.62,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551178992,3.14476808,224.61,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551179291,1.49,224.63,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551179487,3.14545341,224.62,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551179690,3.14545341,224.61,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551179990,1.49,224.63,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551180189,3.14545341,224.62,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551180493,3.14545341,224.61,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551180693,1.49,224.63,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551180895,3.14598628,224.62,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551181194,3.14598628,224.61,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551181390,2.55194128,224.65,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551181592,1.49,224.63,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551181792,6.69311086,224.62,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551182092,3.14662906,224.61,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551182295,4.63662906,224.6,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551182492,1.49,224.6,224.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757551185795,1.49,224.6,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757551185796,3.15173812,224.59,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551185995,3.15186234,224.58,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551186194,1.49,224.61,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551186390,6.7006469,224.6,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551186590,3.15209814,224.59,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551186785,3.15209814,224.58,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551186991,1.49,224.61,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551187195,6.7006469,224.6,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551187397,3.15209814,224.59,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551187597,3.15209814,224.58,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551187799,1.49,224.61,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551187998,6.70131836,224.6,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551188301,3.1524141,224.59,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551188490,3.1524141,224.58,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551188691,1.49,224.61,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551188900,6.70192091,224.6,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551189102,3.15269763,224.59,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551189302,3.15269763,224.58,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551189501,1.49,224.61,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551189800,6.70220907,224.6,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551190001,3.1528327,224.59,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551190199,3.1528327,224.58,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551190400,1.49,224.61,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551190601,6.70261544,224.6,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551190800,3.15302332,224.59,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551191000,3.15302332,224.58,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551191200,1.49,224.61,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551191400,3.15327248,224.6,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551191602,1.49,224.61,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551191603,3.15327248,224.59,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551191802,3.15327248,224.58,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551192003,1.49,224.61,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551192201,3.15327248,224.6,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551192403,4.64327248,224.59,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551192601,3.15327248,224.58,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551200104,3.15327248,224.57,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551200307,3.15327248,224.56,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551200507,1.49,224.59,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551200705,3.15955669,224.58,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551200908,3.15955669,224.57,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551201111,3.15955669,224.56,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551201411,1.49,224.59,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551201614,3.16030089,224.58,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551201816,3.16030089,224.57,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551202006,3.16030089,224.56,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551202208,1.49,224.59,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551202407,6.67057553,224.58,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551202713,3.16117215,224.57,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551202916,3.16117215,224.56,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551203216,3.16252151,224.55,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551203514,1.49,224.59,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551203704,3.16228502,224.58,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551203909,3.16228502,224.57,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757551204209,3.16228502,224.56,224.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551204412,3.16228502,224.55,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757551204613,1.49,224.59,224.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551204911,6.67692305,224.58,224.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551205114,1.49,224.59,224.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551205115,3.16411085,224.57,224.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551205315,3.16411085,224.56,224.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551205608,3.16411085,224.55,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757551205816,3.16411085,224.54,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757551206113,1.49,224.56,224.5,9.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757551206309,4.65703551,224.55,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757551206612,3.16703551,224.54,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757551206814,1.49,224.55,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757551207014,3.16703551,224.54,224.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551207316,1.49,224.55,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757551207611,3.16704807,224.54,224.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551207815,1.49,224.58,224.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551208016,6.68312018,224.57,224.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551208310,3.16704807,224.56,224.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551208512,3.16704807,224.55,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757551208711,3.16704807,224.54,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757551208909,1.49,224.58,224.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551209118,6.68316541,224.57,224.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551209414,3.16706958,224.56,224.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551209617,3.16706958,224.55,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757551209817,3.16706958,224.54,224.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551210014,1.49,224.58,224.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551210214,6.68327008,224.57,224.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551210409,3.16714023,224.56,224.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551210617,3.16714023,224.55,224.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551210915,1.49,224.61,224.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551211118,6.68228798,224.6,224.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551211418,3.16666294,224.59,224.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551211619,3.16666294,224.58,224.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551211819,3.16666294,224.57,224.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551212118,1.49,224.61,224.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551212320,6.68115851,224.6,224.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551212516,3.16612803,224.59,224.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551212718,3.16612803,224.58,224.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551212917,3.16612803,224.57,224.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551213218,1.49,224.61,224.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551213419,6.68066211,224.6,224.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551213621,3.1658929,224.59,224.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551213920,3.1658929,224.58,224.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551214121,1.49,224.61,224.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551214419,6.6627906,224.6,224.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551214619,3.14826658,224.59,224.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551214819,3.14826658,224.58,224.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551215114,1.49,224.61,224.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551215316,6.66228046,224.6,224.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551215512,3.14802567,224.59,224.52,2.55194128]
["bitfinex-derivatives","SOLF0:USTF0",1757551215710,3.14802567,224.58,224.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551216011,1.49,224.61,224.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551216210,6.66228046,224.6,224.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551216418,3.14802567,224.59,224.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551216613,3.14802567,224.58,224.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551216812,3.14802567,224.57,224.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551217011,1.49,224.61,224.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551217323,6.66204238,224.6,224.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551217624,3.1479113,224.59,224.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551217819,1.49,224.61,224.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551217820,3.1479113,224.58,224.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551218020,3.1479113,224.57,224.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551218221,1.49,224.61,224.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551218422,6.66158137,224.6,224.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551218621,3.14769367,224.59,224.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551218917,3.14769367,224.58,224.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551219124,3.14769367,224.57,224.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551219315,1.49,224.61,224.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551219516,6.66138866,224.6,224.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551219716,6.66138866,224.59,224.5,9.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757551220022,1.49,224.57,224.5,9.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757551220215,10.14199752,224.56,224.5,9.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757551220424,11.63199752,224.55,224.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551220620,6.66138866,224.54,224.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551220825,6.66138866,224.53,224.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551221021,1.49,224.59,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757551221220,1.49,224.56,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757551221421,1.49,224.54,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757551221626,10.716458,224.53,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757551221822,8.37471258,224.52,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757551222124,6.88471258,224.51,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757551223228,6.88471258,224.51,224.5,9.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757551223525,3.73790448,224.51,224.5,9.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757551224131,4.93647981,224.61,224.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551224329,10.73090446,224.6,224.54,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551224523,10.73090446,224.59,224.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551224828,10.73090446,224.58,224.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551225022,10.73090446,224.57,224.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551225231,3.14484679,224.56,224.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551225428,1.49,224.62,224.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551225620,6.78136922,224.61,224.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551225824,6.78136922,224.6,224.54,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551226023,6.78136922,224.59,224.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757551226227,1.49,224.66,224.58,8.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551226428,6.77989973,224.65,224.58,8.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551226629,6.77989973,224.64,224.6,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551226826,6.77989973,224.63,224.6,8.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551227025,1.49,224.66,224.6,8.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551227026,6.77989973,224.62,224.6,8.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551227230,1.49,224.66,224.6,8.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551227430,1.49,224.64,224.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551227629,6.77795099,224.63,224.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551227832,3.14302503,224.62,224.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551230028,3.14302503,224.62,224.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551230231,1.49,224.67,224.59,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551230433,1.49,224.65,224.59,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551230631,1.49,224.63,224.59,8.79301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551230934,4.63109036,224.62,224.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551231133,1.49,224.6,224.56,8.79301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551231332,8.2645573,224.59,224.56,8.79301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551231632,3.14140429,224.58,224.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551232828,3.14140429,224.58,224.56,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551233026,1.49,224.67,224.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551233231,1.49,224.65,224.61,8.79301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551233426,6.77325465,224.64,224.61,8.79301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551233731,3.14057252,224.63,224.61,8.79301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551233930,1.49,224.65,224.61,8.79301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551234133,6.77250419,224.64,224.61,8.79301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551234433,3.14047168,224.63,224.61,8.79301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551234633,1.49,224.65,224.61,8.79301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551234833,6.77142764,224.64,224.61,8.79301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551235034,3.13997002,224.63,224.61,8.79301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551235233,1.49,224.65,224.61,8.79301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551235430,6.77046926,224.64,224.61,8.79301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551235628,3.13952336,224.63,224.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551238232,1.49,224.65,224.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551238433,6.76821424,224.64,224.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551238632,1.49,224.65,224.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551238833,6.76821425,224.64,224.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551239128,111.21,224.68,224.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551239335,1.49,224.66,224.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551239635,6.76763762,224.65,224.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551239935,6.76763762,224.64,224.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551240234,1.49,224.66,224.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551240435,6.76713465,224.65,224.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551240640,3.13796786,224.64,224.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551240836,1.49,224.66,224.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551241035,6.76713465,224.65,224.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551241238,3.13796786,224.64,224.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551241438,1.49,224.66,224.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551241629,6.76670733,224.65,224.61,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551241831,3.13776807,224.64,224.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551242031,1.49,224.66,224.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551242227,6.7666023,224.65,224.61,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551242436,3.13766304,224.64,224.61,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551242631,1.49,224.66,224.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551242837,6.7663506,224.65,224.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551243134,3.137601,224.64,224.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551243338,1.49,224.66,224.61,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551243636,6.76606189,224.65,224.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551243833,3.13746547,224.64,224.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551244038,1.49,224.66,224.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551244236,6.77090282,224.65,224.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551244436,3.1423064,224.64,224.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551244636,1.49,224.66,224.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551244836,6.7707851,224.65,224.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551245135,3.1423064,224.64,224.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551245327,109.7,224.68,224.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551245528,6.77069461,224.67,224.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551245731,1.49,224.65,224.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551245932,3.14226393,224.64,224.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551246133,1.49,224.65,224.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551246332,3.14220626,224.64,224.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551246534,1.49,224.65,224.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551246740,3.14220626,224.64,224.61,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551246935,1.49,224.65,224.61,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551247242,3.14210419,224.64,224.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551247439,109.68,224.67,224.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551247740,6.7701865,224.66,224.61,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551247933,6.7701865,224.65,224.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551248139,109.68,224.67,224.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551248140,3.14202507,224.64,224.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551248331,109.68,224.67,224.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551248533,6.77008918,224.66,224.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551248738,6.77008918,224.65,224.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551249036,3.14197809,224.64,224.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551249339,109.68,224.67,224.61,8.79301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551249540,1.49,224.65,224.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551249728,3.14191887,224.64,224.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551249934,1.49,224.65,224.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551250238,3.14191887,224.64,224.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551250440,1.49,224.65,224.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551250636,3.14190947,224.64,224.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551250840,1.49,224.65,224.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551251041,3.14190947,224.64,224.6,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551251240,1.49,224.65,224.6,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551251436,3.141955,224.64,224.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551251740,1.49,224.65,224.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551251941,3.141955,224.64,224.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551252141,1.49,224.65,224.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551252331,3.1420326,224.64,224.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551252535,1.49,224.65,224.6,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551252837,3.1420326,224.64,224.6,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551253035,1.49,224.65,224.6,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551253238,3.14214282,224.64,224.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551253440,1.49,224.65,224.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551253641,3.14214325,224.64,224.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551253837,1.49,224.65,224.6,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551254036,3.14214325,224.64,224.6,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551254232,1.49,224.65,224.6,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551254432,3.14228775,224.64,224.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551254735,1.49,224.65,224.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551254937,3.14228775,224.64,224.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551255138,1.49,224.65,224.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551255439,3.14246672,224.64,224.6,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551255645,1.49,224.65,224.6,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551255935,3.14246672,224.64,224.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551256134,1.49,224.65,224.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551256335,3.14239879,224.64,224.6,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551256528,0.77492624,224.69,224.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551256730,11.82681326,224.68,224.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551256935,6.78875619,224.67,224.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757551257137,6.78875619,224.66,224.6,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551257343,6.78875619,224.65,224.6,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551257541,3.14239879,224.64,224.6,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551257742,1.48,224.68,224.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551258042,6.78863432,224.67,224.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551258241,6.78863432,224.66,224.6,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551258441,6.78863432,224.65,224.6,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551258642,3.14234137,224.64,224.6,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551258842,1.48,224.68,224.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551259042,6.78853492,224.67,224.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551259243,6.78853492,224.66,224.6,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551259443,6.78853492,224.65,224.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551259644,3.14229434,224.64,224.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551259834,1.48,224.68,224.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551260034,6.78845777,224.67,224.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551260242,8.27845777,224.66,224.61,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551260438,6.78845777,224.65,224.61,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551260642,1.49,224.66,224.61,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551260844,6.78820913,224.65,224.61,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551261147,3.14214149,224.64,224.61,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551261446,110.41492624,224.69,224.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551261447,1.49,224.68,224.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551261746,8.27816332,224.67,224.61,8.76301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551261942,8.27816332,224.66,224.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551262142,6.78816332,224.65,224.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551262340,111.90492624,224.69,224.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551262544,6.78812839,224.68,224.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551262847,6.78812839,224.67,224.61,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551263041,110.39492624,224.69,224.61,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551263042,6.78812839,224.66,224.61,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551263238,111.88492624,224.69,224.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551263443,6.78753309,224.68,224.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551263644,6.78753309,224.67,224.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551263843,3.14183889,224.66,224.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551264043,111.88492624,224.69,224.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551264242,6.78741765,224.68,224.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551264438,6.78741765,224.67,224.61,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551264746,3.14174939,224.66,224.61,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551264947,111.88492624,224.69,224.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551265148,6.78729516,224.68,224.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551265341,6.78729516,224.67,224.61,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551265537,3.14172636,224.66,224.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551265741,111.88492624,224.69,224.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551265946,6.78844317,224.68,224.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551266147,6.78844317,224.67,224.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551266348,6.78844317,224.66,224.61,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551266545,111.88492624,224.69,224.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551266745,6.79041958,224.68,224.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551266947,6.79041958,224.67,224.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551267142,6.79041958,224.66,224.61,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551267342,3.1430907,224.65,224.61,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551267543,1.49,224.69,224.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551267743,6.79351306,224.68,224.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551267944,6.79351306,224.67,224.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551268147,6.79351306,224.66,224.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551268445,3.14449856,224.65,224.61,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551268649,1.49,224.68,224.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551268944,6.79751649,224.67,224.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551269151,6.79751649,224.66,224.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551269344,6.79751649,224.65,224.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551269653,3.14631309,224.64,224.61,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551269952,1.49,224.68,224.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551270151,6.80196662,224.67,224.61,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551270455,109.6,224.7,224.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551270456,8.29196662,224.66,224.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551270752,6.80196662,224.65,224.61,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551270945,3.14854903,224.64,224.61,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551271145,1.49,224.66,224.61,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551271342,6.80497453,224.65,224.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551271543,3.1499789,224.64,224.61,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551271750,1.49,224.66,224.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551272051,6.80486521,224.65,224.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551272250,3.1499789,224.65,224.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551273557,3.1499789,224.65,224.61,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551273752,1.49,224.69,224.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551273951,6.80624062,224.68,224.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551274150,6.80624062,224.67,224.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551274457,8.29624062,224.66,224.61,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551274649,3.15196705,224.65,224.61,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551274849,1.49,224.66,224.61,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551275049,3.15175515,224.65,224.61,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551275252,1.49,224.66,224.63,1.63301443]
["bitfinex-derivatives","SOLF0:USTF0",1757551275452,3.15157027,224.65,224.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551277150,6.80738939,224.65,224.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551279158,3.15157027,224.65,224.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551279355,1.49,224.7,224.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551279555,8.29715491,224.69,224.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551279755,6.80715491,224.68,224.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551280056,6.80715491,224.67,224.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551285460,3.15236841,224.67,224.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757551287461,3.15236841,224.67,224.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551287661,1.47,224.69,224.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551287861,6.80064026,224.68,224.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551288060,3.15056075,224.67,224.62,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551288262,1.47,224.7,224.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551288459,6.8003981,224.69,224.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551288661,6.8003981,224.68,224.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551288862,3.15044103,224.67,224.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551289062,1.47,224.7,224.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551289262,6.80031359,224.69,224.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551289462,6.80031359,224.68,224.62,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551289663,3.15035654,224.67,224.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551289865,1.47,224.69,224.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551290063,6.8002311,224.68,224.53,7.41000916]
["bitfinex-derivatives","SOLF0:USTF0",1757551290265,3.15035654,224.67,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551290464,1.47,224.69,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551290660,6.80013955,224.68,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551290962,3.1503061,224.67,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551291154,1.47,224.69,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551291359,6.80011511,224.68,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551291555,1.47,224.69,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551291556,3.15023785,224.67,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551291759,1.47,224.69,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551291960,6.80007708,224.68,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551292157,3.15028901,224.67,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551292361,1.47,224.68,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551292562,3.15024119,224.67,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551292764,1.47,224.68,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551292964,3.15024119,224.67,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551293260,1.47,224.72,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551293465,1.47,224.7,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551293666,6.79995874,224.69,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551293873,6.79995874,224.68,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551294168,3.15022063,224.67,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551294368,1.47,224.69,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551294567,6.79998693,224.68,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551294769,3.1502271,224.67,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551294966,1.47,224.72,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551295169,10.36255092,224.71,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551295367,1.47,224.69,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551295567,6.79998696,224.68,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551295770,3.15022713,224.67,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551295970,1.47,224.69,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551296172,6.80007364,224.68,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551296368,3.15026075,224.67,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551296572,1.47,224.69,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551296774,6.80021842,224.68,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551296976,3.15032125,224.67,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551297164,1.47,224.69,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551297366,6.80044302,224.68,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551297670,3.15040982,224.67,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551297969,1.47,224.72,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551298179,1.47,224.7,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551298469,6.80042405,224.69,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551298667,6.80042405,224.68,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551298868,3.15040982,224.67,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551299069,1.47,224.69,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551299268,6.80084194,224.68,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551299470,3.15067651,224.67,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551299671,1.47,224.69,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551299866,6.80102998,224.68,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551300071,3.15067651,224.67,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551300269,1.47,224.72,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551300475,1.47,224.7,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551300679,6.80143835,224.69,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551300871,6.80143835,224.68,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551301072,3.15085819,224.67,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551301272,1.47,224.72,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551301575,1.47,224.7,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551301874,6.8019249,224.69,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551302171,6.8019249,224.68,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551302372,6.8019249,224.67,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551302573,1.47,224.7,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551302874,6.80249703,224.69,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551303068,6.80249703,224.68,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551303268,0.77483134,224.73,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551303269,6.80249703,224.67,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551303468,1.47,224.69,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551303671,6.80316574,224.68,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551303972,6.80316574,224.67,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551304171,1.47,224.69,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551304373,6.80540476,224.68,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551304573,6.80540476,224.67,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551304773,1.47,224.69,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551305072,6.80542583,224.68,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551305277,6.80542583,224.67,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551305579,1.47,224.69,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551305778,6.80546654,224.68,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551305975,6.80546654,224.67,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551306174,1.47,224.69,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551306376,6.80574456,224.68,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551306575,1.47,224.66,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551307077,0.77483134,224.73,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551307279,10.37184908,224.72,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551307477,1.47,224.7,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551307676,6.80668957,224.69,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551307876,6.80668957,224.68,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551308181,6.80668957,224.67,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551308378,3.15427615,224.66,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551308573,1.47,224.68,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551308773,6.80753712,224.67,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551308971,3.1544587,224.66,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551309180,1.47,224.69,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551309479,6.80766802,224.68,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551309671,6.80766802,224.67,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551309872,3.1545896,224.66,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551310069,1.47,224.69,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551310279,6.80798957,224.68,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551310478,6.80798957,224.67,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551310679,3.15474375,224.66,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551310880,1.47,224.69,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551311080,6.80818561,224.68,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551311284,6.80818561,224.67,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551311476,3.15474375,224.66,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551311676,1.47,224.69,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551311972,6.83146711,224.68,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551312180,6.83146711,224.67,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551312375,3.15492366,224.66,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551312583,1.47,224.69,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551312780,6.83194284,224.68,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551312981,6.83194284,224.67,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551313283,1.47,224.69,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551313482,6.83221663,224.68,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551313779,6.83221663,224.67,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551313978,0.77483134,224.73,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551314186,1.47,224.71,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551314384,1.47,224.69,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551314684,6.83221663,224.68,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551314884,6.83221663,224.67,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551315083,1.47,224.69,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551315282,6.83252134,224.68,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551315484,6.83252134,224.67,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551315778,0.77483134,224.73,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551316085,10.38948735,224.72,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551316285,1.48,224.7,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551316487,6.83270881,224.69,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551316782,6.83270881,224.68,224.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757551317080,6.83270881,224.67,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551317287,1.48,224.7,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551317586,6.83367424,224.69,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551317790,6.83367424,224.68,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551317982,6.83367424,224.67,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551318180,1.48,224.7,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551318492,6.83376971,224.69,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551318785,6.83376971,224.68,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551319084,6.83376971,224.67,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551319286,1.48,224.69,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551319488,6.83416413,224.68,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551319681,6.83416413,224.67,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551319875,3.15619316,224.66,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551320076,1.48,224.69,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551320381,6.83445313,224.68,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551320578,6.83445313,224.67,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551320779,3.15642206,224.66,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551320987,1.48,224.69,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551321188,6.83467492,224.68,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551321387,6.83467492,224.67,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551321583,3.15642206,224.66,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551321888,1.48,224.69,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551322088,6.83514171,224.68,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551322287,6.83514171,224.67,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551322487,3.15662892,224.66,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551322688,1.48,224.69,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551322889,6.83566159,224.68,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551323087,6.83566159,224.67,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551323286,3.15685741,224.66,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551323487,1.48,224.69,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551323689,6.83633682,224.68,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551323887,6.83633682,224.67,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551324089,3.15715206,224.66,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551324386,1.48,224.69,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551324589,6.83655481,224.68,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551324791,6.83655481,224.67,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551324991,0.77483134,224.73,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551325286,1.48,224.71,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551325488,1.48,224.69,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551325684,6.83633205,224.68,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551325884,6.83633205,224.67,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551326093,6.83648157,224.66,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551326289,1.48,224.69,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551326494,6.83689059,224.68,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551326695,6.83689059,224.67,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551326896,6.83689059,224.66,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551327195,1.48,224.69,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551327394,6.83694941,224.68,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551327696,6.83694941,224.67,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551327897,6.83694941,224.66,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551328097,1.48,224.69,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551328297,6.83707431,224.68,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551328499,6.83707431,224.67,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551328699,6.83707431,224.66,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551328900,1.48,224.69,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551329100,6.83714085,224.68,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551329299,6.83714085,224.67,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551329598,6.83714085,224.66,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551329904,1.48,224.69,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551330198,6.83728119,224.68,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551330399,6.83728119,224.67,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551330599,6.83728119,224.66,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551330806,1.48,224.68,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551331005,6.83736466,224.67,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551331207,6.83736466,224.66,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551331407,1.48,224.68,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551331702,6.83739257,224.67,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551331907,6.83739257,224.66,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551332108,1.48,224.68,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551332311,6.83740812,224.67,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551332607,6.83740812,224.66,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551332804,1.48,224.68,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551333005,6.8374222,224.67,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551333204,6.8374222,224.66,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551333404,1.48,224.68,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551333607,6.83745363,224.67,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551333808,6.83745363,224.66,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551334009,1.48,224.68,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551334212,6.83843444,224.67,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551334513,6.83843444,224.66,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551334716,0.77483134,224.73,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551334908,10.39761953,224.72,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551335110,1.48,224.7,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551335410,0.77483134,224.73,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551335411,1.48,224.68,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551335611,6.83846772,224.67,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551335813,6.83846772,224.66,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551336013,1.48,224.68,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551336314,6.83850469,224.67,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551336512,6.83850469,224.66,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551336712,1.48,224.68,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551336911,6.83852334,224.67,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551337115,6.83852334,224.66,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551337317,1.48,224.68,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551337506,6.83856172,224.67,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551337710,6.83856172,224.66,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551338014,1.48,224.68,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551338314,6.83856172,224.67,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551338513,6.83856172,224.66,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551338716,1.48,224.68,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551338917,6.83860218,224.67,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551339111,6.83860218,224.66,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551339310,1.48,224.68,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551339512,6.8386448,224.67,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551339712,6.8386448,224.66,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551339920,1.48,224.68,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551340115,6.8386448,224.67,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551340418,0.77483134,224.73,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551340419,6.8386448,224.66,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551340620,1.48,224.68,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551340821,6.83868974,224.67,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551341019,6.83868974,224.66,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551341218,1.48,224.68,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551341514,6.83873705,224.67,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551341718,6.83873705,224.66,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551341918,1.48,224.68,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551342109,0.77483134,224.73,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551342110,6.83879636,224.67,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551342314,8.31879636,224.66,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551342515,3.15887663,224.65,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551342715,1.48,224.66,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551342916,3.15889956,224.65,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551343116,1.48,224.66,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551343318,3.15890928,224.65,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551343517,1.48,224.66,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551343716,3.1589237,224.65,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551343910,1.48,224.66,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551344114,3.1589237,224.65,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551344322,1.48,224.66,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551344524,3.15894938,224.65,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551344714,1.48,224.66,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551344913,3.15894938,224.65,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551345117,1.48,224.66,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551345318,3.15896308,224.65,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551345619,1.48,224.66,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551345923,3.15897645,224.65,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551346220,1.48,224.66,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551346421,3.15900488,224.65,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551346622,1.48,224.66,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551346827,3.15900488,224.65,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551347117,1.48,224.66,224.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757551347328,3.15902277,224.65,224.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757551347514,1.48,224.66,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551347714,3.15903488,224.65,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551347924,1.48,224.66,224.61,2.54910796]
["bitfinex-derivatives","SOLF0:USTF0",1757551348127,3.15903488,224.65,224.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757551348325,1.48,224.66,224.64,8.89159771]
["bitfinex-derivatives","SOLF0:USTF0",1757551348519,3.15906658,224.65,224.64,8.89159771]
["bitfinex-derivatives","SOLF0:USTF0",1757551359238,1.47,224.72,224.64,8.89159771]
["bitfinex-derivatives","SOLF0:USTF0",1757551359532,1.47,224.7,224.64,8.89159771]
["bitfinex-derivatives","SOLF0:USTF0",1757551359730,6.83928474,224.69,224.64,8.89159771]
["bitfinex-derivatives","SOLF0:USTF0",1757551359930,1.47,224.67,224.64,8.89159771]
["bitfinex-derivatives","SOLF0:USTF0",1757551360131,6.83928474,224.66,224.64,8.89159771]
["bitfinex-derivatives","SOLF0:USTF0",1757551360328,1.47,224.67,224.64,8.89159771]
["bitfinex-derivatives","SOLF0:USTF0",1757551360523,6.83947804,224.66,224.64,8.89159771]
["bitfinex-derivatives","SOLF0:USTF0",1757551360725,1.47,224.67,224.64,8.89159771]
["bitfinex-derivatives","SOLF0:USTF0",1757551360926,6.83947804,224.66,224.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757551361133,0.77483134,224.73,224.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757551361134,1.47,224.72,224.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757551361325,6.83799094,224.71,224.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757551361528,8.30799094,224.7,224.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757551361735,8.30799094,224.69,224.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757551361928,3.1589531,224.68,224.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757551363737,1.47,224.72,224.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757551363934,6.840102,224.71,224.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757551364133,6.840102,224.7,224.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757551367744,135.27326963,224.76,224.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757551367935,8.3059737,224.75,224.72,8.89159771]
["bitfinex-derivatives","SOLF0:USTF0",1757551368139,6.8359737,224.74,224.72,8.89159771]
["bitfinex-derivatives","SOLF0:USTF0",1757551368340,3.16036805,224.73,224.72,8.89159771]
["bitfinex-derivatives","SOLF0:USTF0",1757551370644,1.47,224.75,224.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757551370944,3.15685037,224.74,224.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757551372245,1.47,224.75,224.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757551375949,135.27326963,224.76,224.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757551376250,136.75326963,224.76,224.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757551377048,136.74326963,224.76,224.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757551377951,136.74326963,224.76,224.72,1.63159771]
["bitfinex-derivatives","SOLF0:USTF0",1757551378251,136.74326963,224.76,224.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757551378650,135.27326963,224.76,224.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757551378851,1.47,224.75,224.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757551379950,135.27326963,224.76,224.72,1.63159771]
["bitfinex-derivatives","SOLF0:USTF0",1757551380354,136.74326963,224.76,224.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757551381147,135.27326963,224.76,224.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757551381450,1.47,224.75,224.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757551386263,135.27326963,224.76,224.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757551386764,109.02,224.78,224.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757551387068,110.47,224.79,224.76,8.97159771]
["bitfinex-derivatives","SOLF0:USTF0",1757551387259,3.14960336,224.78,224.76,8.97159771]
["bitfinex-derivatives","SOLF0:USTF0",1757551387465,109.0,224.8,224.76,1.63159771]
["bitfinex-derivatives","SOLF0:USTF0",1757551387764,1.63159771,224.85,224.76,1.63159771]
["bitfinex-derivatives","SOLF0:USTF0",1757551387765,4.61931918,224.79,224.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757551387964,1.47,224.79,224.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757551389056,110.47,224.81,224.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757551389260,3.14849667,224.8,224.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757551389470,1.47,224.8,224.76,1.63159771]
["bitfinex-derivatives","SOLF0:USTF0",1757551390272,1.47,224.8,224.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757551391565,1.47,224.8,224.76,1.63159771]
["bitfinex-derivatives","SOLF0:USTF0",1757551391871,1.47,224.8,224.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757551392068,1.47,224.8,224.76,1.63159771]
["bitfinex-derivatives","SOLF0:USTF0",1757551392769,110.45,224.82,224.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757551392968,3.14723775,224.81,224.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757551393271,1.47,224.82,224.79,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757551393472,1.97,224.85,224.8,1.63159771]
["bitfinex-derivatives","SOLF0:USTF0",1757551393668,1.97,224.85,224.82,1.63159771]
["bitfinex-derivatives","SOLF0:USTF0",1757551393871,1.97,224.88,224.84,1.63159771]
["bitfinex-derivatives","SOLF0:USTF0",1757551394068,3.14395569,224.87,224.84,1.63159771]
["bitfinex-derivatives","SOLF0:USTF0",1757551394373,1.97,224.88,224.84,1.63159771]
["bitfinex-derivatives","SOLF0:USTF0",1757551394565,3.14282354,224.87,224.84,1.63159771]
["bitfinex-derivatives","SOLF0:USTF0",1757551394766,1.97,224.88,224.84,1.63159771]
["bitfinex-derivatives","SOLF0:USTF0",1757551395070,3.14282354,224.87,224.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757551395266,1.97,224.88,224.84,1.63159771]
["bitfinex-derivatives","SOLF0:USTF0",1757551395666,1.97,224.88,224.86,8.97159771]
["bitfinex-derivatives","SOLF0:USTF0",1757551395862,1.97,224.9,224.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757551396069,2.0,224.91,224.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757551396375,1.97,224.89,224.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757551399162,2.0,224.91,224.86,1.63159771]
["bitfinex-derivatives","SOLF0:USTF0",1757551399163,3.97,224.91,224.86,1.63159771]
["bitfinex-derivatives","SOLF0:USTF0",1757551399369,2.0,224.91,224.9,8.97159771]
["bitfinex-derivatives","SOLF0:USTF0",1757551400163,216.98594491,224.95,224.9,1.63159771]
["bitfinex-derivatives","SOLF0:USTF0",1757551400365,216.98594491,224.95,224.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757551401470,1.97,225.01,224.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757551401772,1.97,224.99,224.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757551402572,110.89,225.0,224.94,8.97159771]
["bitfinex-derivatives","SOLF0:USTF0",1757551403867,1.97,225.0,224.94,8.97159771]
["bitfinex-derivatives","SOLF0:USTF0",1757551404077,110.87,225.0,224.94,8.97159771]
["bitfinex-derivatives","SOLF0:USTF0",1757551405071,110.85,225.0,224.94,8.97159771]
["bitfinex-derivatives","SOLF0:USTF0",1757551405572,1.97,225.0,224.94,8.97159771]
["bitfinex-derivatives","SOLF0:USTF0",1757551410275,108.86,225.02,224.96,1.63159771]
["bitfinex-derivatives","SOLF0:USTF0",1757551410474,108.86,225.02,224.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757551410866,108.86,225.02,224.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757551413169,1.96,225.03,224.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757551414072,2.54231068,225.01,224.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757551414270,1.96,224.99,224.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757551414475,1.96,224.97,224.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757551414669,1.96,224.99,224.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757551414879,3.1200323,224.98,224.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757551415081,1.96,224.96,224.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757551415275,1.96,224.98,224.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757551415475,6.68176603,224.97,224.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757551415680,1.96,224.95,224.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757551416171,1.96,224.98,224.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757551416377,1.96,224.96,224.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757551416575,1.96,224.94,224.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757551417574,1.96,224.98,224.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757551417782,1.96,224.95,224.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757551418079,6.68431939,224.94,224.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757551418273,1.96,224.92,224.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757551420879,2.54231068,224.96,224.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757551421082,1.96,224.94,224.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757551421286,1.96,224.92,224.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757551423186,3.12576487,224.91,224.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757551423483,1.96,224.92,224.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757551423676,3.12657267,224.91,224.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757551423881,1.96,224.92,224.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757551424087,3.1259107,224.91,224.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757551424286,3.12639915,224.9,224.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757551424487,1.96,224.92,224.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757551424687,3.12676271,224.91,224.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757551424888,3.12676271,224.9,224.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757551425089,1.96,224.92,224.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757551425289,1.96,224.89,224.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757551425486,2.54231068,224.84,224.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757551425788,2.54231068,224.9,224.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757551425789,1.96,224.8,224.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757551426789,1.96,224.78,224.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757551427182,2.54231068,224.78,224.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757551427383,1.96,224.76,224.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757551432892,2.54231068,224.75,224.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757551433088,1.96,224.74,224.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757551433791,1.96,224.74,224.59,2.54231068]
["bitfinex-derivatives","SOLF0:USTF0",1757551433993,1.96,224.74,224.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757551434690,1.99,224.74,224.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757551434894,17.50231068,224.75,224.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757551435083,1.99,224.74,224.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757551435287,17.50231068,224.75,224.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757551435493,1.99,224.74,224.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757551435688,17.50231068,224.75,224.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757551435989,1.99,224.72,224.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757551436286,1.99,224.74,224.59,2.54231068]
["bitfinex-derivatives","SOLF0:USTF0",1757551436490,17.50231068,224.75,224.7,9.16712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551436695,1.99,224.73,224.7,9.16712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551436894,1.99,224.74,224.7,9.16712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551437192,17.50231068,224.75,224.7,9.16712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551437595,1.99,224.74,224.7,9.16712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551437791,17.50231068,224.75,224.7,9.16712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551438494,1.99,224.74,224.7,9.16712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551438685,17.50231068,224.75,224.7,9.16712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551438885,1.99,224.74,224.7,9.16712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551439496,1.99,224.74,224.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551439797,17.50231068,224.75,224.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551440093,1.99,224.74,224.7,9.55712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551441098,1.99,224.74,224.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551444798,1.99,224.75,224.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551445300,30.44,224.76,224.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551445692,1.99,224.75,224.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551446600,30.44,224.76,224.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551446795,1.99,224.75,224.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551447602,30.44,224.76,224.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551447801,1.99,224.75,224.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551448102,30.44,224.76,224.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551448299,1.99,224.75,224.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551448700,30.44,224.76,224.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551448901,1.99,224.75,224.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551449199,30.44,224.76,224.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551449406,1.99,224.75,224.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551449697,30.44,224.76,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551449895,1.99,224.75,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551450297,32.98231068,224.76,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551450494,1.99,224.75,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551450900,45.64231068,224.76,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551451094,1.99,224.75,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551451301,45.64231068,224.76,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551451494,1.99,224.75,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551451905,65.64,224.75,224.7,9.55712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551452105,1.99,224.74,224.7,9.55712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551452302,2.54231068,224.76,224.7,9.55712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551452504,1.99,224.75,224.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551452905,4.96231068,224.76,224.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551453101,1.99,224.75,224.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551453603,1.99,224.75,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551453800,4.96231068,224.76,224.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551454006,1.99,224.75,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551454904,20.86231068,224.76,224.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551455213,1.99,224.74,224.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551457008,1.99,224.74,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551457208,3.57869872,224.73,224.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551457414,1.99,224.74,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551457613,3.57869872,224.73,224.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551457914,1.99,224.74,224.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551458109,6.70061451,224.73,224.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551458314,3.57869872,224.72,224.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551458515,3.12504164,224.72,224.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551458714,6.70374036,224.72,224.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551459416,6.71006483,224.72,224.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551462412,104.17,224.79,224.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551462614,10.25828683,224.78,224.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551462916,6.71889318,224.77,224.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551463121,6.71889318,224.76,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551463412,6.71889318,224.75,224.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551463612,6.71889318,224.74,224.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551463811,6.71889318,224.73,224.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551464012,110.79,224.79,224.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551464312,10.2637511,224.78,224.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551464509,10.2637511,224.77,224.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551464714,6.72247271,224.76,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551465017,6.72247271,224.75,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551465218,6.72247271,224.74,224.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551465419,6.72247271,224.73,224.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551465728,6.72247271,224.72,224.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551473334,3.13347098,224.72,224.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551476736,3.154493,224.76,224.71,9.58108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551476934,10.05788882,224.84,224.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757551477135,7.05499342,224.83,224.77,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551477334,3.50523489,224.82,224.77,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551477536,3.50523489,224.81,224.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757551477734,6.74108065,224.85,224.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757551477939,6.99941726,224.84,224.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757551478139,3.50235859,224.83,224.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757551478439,3.50235859,224.82,224.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757551478642,5.11,224.84,224.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757551478835,3.50061406,224.83,224.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757551479036,3.50061406,224.82,224.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757551479339,5.11,224.84,224.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757551479533,3.49920146,224.83,224.77,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551479729,3.49920146,224.82,224.77,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551479940,6.74108065,224.85,224.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757551480140,6.99310778,224.84,224.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757551480333,3.49920146,224.83,224.77,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551480539,5.11,224.84,224.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757551480734,3.49802309,224.83,224.77,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551480935,5.11,224.84,224.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757551481240,3.49802309,224.83,224.77,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551481439,5.11,224.84,224.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757551481641,3.49707669,224.83,224.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757551481840,5.11,224.84,224.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757551482143,8.60707669,224.83,224.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757551482337,5.11,224.83,224.77,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551482736,5.11,224.83,224.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757551482938,5.11,224.83,224.77,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551483341,5.11,224.83,224.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757551483541,5.11,224.83,224.77,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551483743,5.11,224.83,224.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757551484539,5.11,224.83,224.77,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551484944,5.11,224.84,224.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757551485145,3.49478413,224.83,224.77,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551485342,5.11,224.84,224.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757551487343,3.49340686,224.83,224.76,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551487545,5.11,224.83,224.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757551488747,3.127979,224.82,224.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757551488942,3.127979,224.81,224.76,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551489149,113.81,224.84,224.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757551489341,3.12774299,224.83,224.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757551489545,3.12774299,224.82,224.76,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551489750,3.12774299,224.81,224.76,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551489943,1.63108065,224.79,224.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757551490138,1.63108065,224.72,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551490643,1.63108065,224.74,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551490847,1.63108065,224.8,224.71,8.66108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551491049,115.54797071,224.79,224.71,8.66108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551491246,6.84797071,224.78,224.71,8.66108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551491446,6.84797071,224.77,224.71,8.66108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551491646,6.84797071,224.76,224.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757551491942,108.7,224.79,224.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757551492248,6.84815669,224.78,224.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757551492547,6.74108065,224.8,224.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757551492548,6.84815669,224.77,224.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757551492748,6.84815669,224.76,224.71,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551492954,115.44108065,224.8,224.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757551493143,6.85707439,224.79,224.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757551493343,6.85707439,224.78,224.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757551493547,6.85707439,224.77,224.71,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551493743,6.85707439,224.76,224.71,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551493949,3.72810137,224.75,224.71,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551494146,5.11,224.8,224.73,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551494452,6.85799533,224.79,224.73,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551494642,5.11,224.8,224.73,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551494643,6.85799533,224.78,224.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757551494848,3.72858932,224.77,224.73,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551495151,5.11,224.8,224.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757551495352,6.85776615,224.79,224.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757551495652,6.85776615,224.78,224.73,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551495845,3.72847627,224.77,224.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757551496046,27.41,224.81,224.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757551496345,6.85801008,224.8,224.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757551496547,6.85801008,224.79,224.73,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551496747,6.85801008,224.78,224.73,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551497043,3.72847625,224.77,224.73,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551497244,27.41,224.81,224.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551497443,6.85890296,224.8,224.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551497752,6.85890296,224.79,224.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551497952,6.85890296,224.78,224.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551498152,2.72909286,224.77,224.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551498352,27.41,224.81,224.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551498552,3.1301204,224.8,224.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551498754,3.1301204,224.79,224.73,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551499048,3.1301204,224.78,224.75,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551499254,5.11,224.81,224.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551499454,3.13042373,224.8,224.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551499643,3.13042373,224.79,224.75,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551499848,3.13042373,224.78,224.75,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551500048,5.11,224.81,224.75,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551500248,3.1306313,224.8,224.75,8.82108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551500448,3.1306313,224.79,224.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551500649,3.1306313,224.79,224.75,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551501153,3.1306313,224.79,224.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551501353,3.1306313,224.79,224.75,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551501555,3.1306313,224.79,224.77,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551501752,5.11,224.84,224.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551501951,108.68,224.85,224.77,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551501952,3.13069389,224.83,224.77,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551502150,3.13069389,224.82,224.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551502346,3.13069389,224.81,224.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551502556,3.13069389,224.8,224.77,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551502754,5.11,224.84,224.77,8.82108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551503053,3.13090317,224.83,224.77,8.82108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551503255,8.24090317,224.82,224.77,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551503450,3.13090317,224.81,224.77,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551504154,3.13090317,224.81,224.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551504956,3.13090317,224.81,224.77,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551505152,3.13090317,224.81,224.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551505351,3.13090317,224.81,224.77,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551505855,3.13090317,224.81,224.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551506251,3.13090317,224.81,224.77,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551506457,3.13090317,224.8,224.79,8.82108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551506656,3.13090317,224.85,224.79,8.82108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551506846,5.11,224.83,224.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551507056,3.13090317,224.82,224.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551507454,3.13090317,224.82,224.81,8.82108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551507759,5.11,224.9,224.81,8.82108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551507959,5.11,224.9,224.85,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551508161,5.11,224.9,224.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551508362,5.11,224.9,224.85,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551508756,5.11,224.9,224.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551508958,5.11,224.9,224.85,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551509462,5.11,224.9,224.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551509656,5.11,224.94,224.87,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551509864,5.11,224.94,224.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551510163,3.71256781,224.93,224.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551510363,3.71256781,224.92,224.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551510557,113.77,224.95,224.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551510558,3.712635,224.91,224.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551510758,3.712635,224.9,224.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551510959,113.77,224.95,224.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551511160,3.71263497,224.94,224.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551511363,3.71263497,224.93,224.87,8.82108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551511564,3.71263497,224.92,224.87,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551511764,3.71263497,224.91,224.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551511964,3.71263497,224.9,224.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551512161,5.11,224.94,224.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551512360,3.71006037,224.93,224.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551512557,3.71006037,224.92,224.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551512758,3.71006037,224.91,224.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551512958,5.11,224.94,224.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551513162,3.7099383,224.93,224.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551513365,8.8199383,224.92,224.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551513665,3.7099383,224.91,224.87,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551513860,5.11,224.92,224.87,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551514065,3.70884522,224.91,224.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551514260,5.11,224.92,224.87,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551514467,3.70793518,224.91,224.87,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551514660,1.63108065,224.94,224.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551514964,5.11,224.85,224.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551515155,5.11,224.83,224.74,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551515465,108.62,224.87,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551515466,5.11,224.81,224.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551515868,5.11,224.81,224.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551516660,3.71064429,224.8,224.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551516856,5.11,224.81,224.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551517059,5.11,224.83,224.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551517260,5.34172344,224.82,224.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551517569,8.82064279,224.81,224.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551517763,3.71064279,224.8,224.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551517968,5.11,224.79,224.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551518163,3.7114498,224.78,224.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551518359,5.11,224.79,224.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551518560,5.34298409,224.78,224.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551518764,5.11,224.75,224.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551519768,5.11,224.83,224.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551519971,6.83878633,224.82,224.76,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551520263,6.83878633,224.81,224.76,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551520468,3.71198623,224.8,224.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551520669,5.11,224.84,224.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551520970,6.8397062,224.83,224.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551521170,11.9497062,224.82,224.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551521371,6.8397062,224.81,224.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551521572,3.71241397,224.8,224.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551521872,5.11,224.82,224.76,8.82108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551522166,6.84085869,224.81,224.76,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551522366,3.71303927,224.8,224.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551522575,1.63108065,224.85,224.76,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551522576,5.11,224.84,224.76,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551522774,5.11,224.82,224.76,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551522966,11.97206418,224.81,224.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551523166,3.73425621,224.8,224.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551523567,5.11,224.81,224.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551523866,3.73412659,224.8,224.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551524071,5.11,224.81,224.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551524270,3.7341261,224.8,224.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551524472,5.11,224.81,224.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551524774,3.73412392,224.8,224.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551524967,5.11,224.81,224.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551525167,3.73412392,224.8,224.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551525369,5.11,224.81,224.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551525571,3.73412196,224.8,224.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551525771,5.11,224.81,224.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551526174,3.73412196,224.8,224.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551526476,5.11,224.81,224.76,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551526777,3.73411955,224.8,224.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551526974,1.63108065,224.85,224.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551527181,6.86180766,224.84,224.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551527475,6.86180766,224.83,224.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757551527771,6.86180766,224.82,224.76,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551528075,4.94788882,224.89,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551528076,5.11,224.8,224.74,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551528277,3.73411801,224.79,224.74,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551528671,3.73411801,224.79,224.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551529577,5.11,224.78,224.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551529774,5.11,224.78,224.73,1.63108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551529971,5.11,224.8,224.73,8.99108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551530168,6.86268181,224.79,224.73,8.99108065]
["bitfinex-derivatives","SOLF0:USTF0",1757551530374,11.97268181,224.78,224.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551530575,5.11,224.78,224.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551532282,5.11,224.82,224.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551532582,6.86208922,224.81,224.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551532778,6.86208922,224.81,224.74,2.54733097]
["bitfinex-derivatives","SOLF0:USTF0",1757551532779,6.86208922,224.8,224.74,2.54733097]
["bitfinex-derivatives","SOLF0:USTF0",1757551532977,6.86208922,224.79,224.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551533185,5.11,224.82,224.74,2.54733097]
["bitfinex-derivatives","SOLF0:USTF0",1757551533382,6.86171501,224.81,224.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551533584,6.86171501,224.8,224.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551533783,6.86171501,224.79,224.74,2.54733097]
["bitfinex-derivatives","SOLF0:USTF0",1757551533983,5.11,224.82,224.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551534285,6.86189227,224.81,224.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551534476,6.86189227,224.8,224.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551534681,6.86189227,224.79,224.74,2.54733097]
["bitfinex-derivatives","SOLF0:USTF0",1757551534876,5.11,224.82,224.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551535082,3.73375884,224.81,224.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551535282,5.11,224.82,224.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551535480,142.369791,224.98,224.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551535481,4.94788882,224.93,224.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551535684,5.11,224.91,224.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551535878,5.11,224.89,224.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551536078,6.85942104,224.88,224.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551536279,6.85942104,224.87,224.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551536483,6.85942104,224.86,224.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551536680,6.85942104,224.85,224.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551536880,5.11,224.89,224.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551536881,3.7327921,224.84,224.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551537088,5.11,224.89,224.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551537289,6.86099282,224.88,224.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551537492,6.86099282,224.87,224.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551537687,6.86099282,224.86,224.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551537992,6.86099282,224.85,224.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551538292,6.86140285,224.84,224.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551538488,5.11,224.86,224.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551538687,6.86191044,224.85,224.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551538992,6.86191044,224.84,224.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551539193,5.11,224.86,224.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551539386,6.86237824,224.85,224.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551539586,6.86237824,224.84,224.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551539786,5.11,224.86,224.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551539991,6.86255176,224.85,224.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551540187,6.86255176,224.84,224.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551540387,6.86279612,224.83,224.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551540588,5.11,224.86,224.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551540894,5.11,224.84,224.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551541090,6.86295776,224.83,224.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551541289,5.11,224.84,224.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551541488,6.86342551,224.83,224.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551541690,5.11,224.84,224.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551541891,6.86342456,224.83,224.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551542092,5.11,224.84,224.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551542293,6.86342195,224.83,224.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551542493,5.11,224.84,224.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551542694,6.86380416,224.83,224.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551542898,4.94788882,224.91,224.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551543098,15.47830555,224.9,224.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551543297,10.36830555,224.89,224.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551543498,6.86380552,224.88,224.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551543797,6.86380552,224.87,224.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551543999,5.11,224.9,224.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551544000,6.86380552,224.86,224.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551544199,3.73518847,224.85,224.79,2.54733097]
["bitfinex-derivatives","SOLF0:USTF0",1757551544400,5.11,224.9,224.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551544700,6.887843,224.89,224.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551544896,6.887843,224.88,224.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551545099,6.887843,224.87,224.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551545295,6.887843,224.86,224.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551545501,3.7350562,224.85,224.79,2.54733097]
["bitfinex-derivatives","SOLF0:USTF0",1757551545701,5.11,224.9,224.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551546005,6.88791167,224.89,224.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551546203,6.88791167,224.88,224.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551546504,6.88791167,224.87,224.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551546704,6.88791167,224.86,224.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551546899,3.73508837,224.85,224.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551547105,5.11,224.9,224.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551547404,6.88794671,224.89,224.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551547703,6.88794671,224.88,224.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551547906,6.88794671,224.87,224.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551548207,6.88794671,224.86,224.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551548507,11.99789773,224.85,224.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551548807,5.11,224.82,224.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551549708,4.94788882,224.91,224.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551549908,119.91435864,224.92,224.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551549909,32.25299524,224.9,224.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551550103,5.11,224.88,224.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551550302,6.88834958,224.87,224.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551550606,6.88834958,224.86,224.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551550807,6.88834958,224.85,224.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551551008,6.88834958,224.84,224.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551551208,6.88834958,224.83,224.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551551509,5.11,224.88,224.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551551709,6.8884064,224.87,224.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551551908,6.8884064,224.86,224.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551552106,6.8884064,224.85,224.79,9.90733097]
["bitfinex-derivatives","SOLF0:USTF0",1757551552407,6.8884064,224.84,224.78,2.54733097]
["bitfinex-derivatives","SOLF0:USTF0",1757551552609,5.11,224.87,224.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551552806,6.88627983,224.86,224.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551553012,6.88627983,224.85,224.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551553208,5.11,224.87,224.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551553402,6.88598826,224.86,224.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551553608,3.73317802,224.85,224.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551553812,5.11,224.91,224.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551554006,6.8859042,224.9,224.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551554205,6.8859042,224.89,224.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551554405,119.91435864,224.92,224.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551554806,3.73219225,224.91,224.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551555006,119.91435864,224.92,224.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551555207,3.7321922,224.91,224.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551555404,5.11,224.95,224.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551555610,6.88360086,224.94,224.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551555812,11.97360086,224.93,224.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551556012,6.88360086,224.92,224.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551556310,5.09,224.97,224.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551556610,6.88202542,224.96,224.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551556811,6.88202542,224.95,224.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551557006,3.73101614,224.94,224.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551557207,5.09,224.97,224.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551557408,6.87969759,224.96,224.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551557609,6.87969759,224.95,224.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551557804,5.09,224.97,224.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551558003,6.87958455,224.96,224.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551558206,6.87958455,224.95,224.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551558404,5.09,224.97,224.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551558604,5.1,224.95,224.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551558804,6.87781013,224.94,224.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551559009,5.1,224.95,224.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551559209,3.72881741,224.94,224.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551559409,5.1,224.95,224.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551559618,6.87654934,224.94,224.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551559814,5.1,224.95,224.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551560116,6.87654755,224.94,224.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551560316,5.1,224.95,224.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551560518,6.87609955,224.94,224.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551560710,5.1,224.95,224.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551560911,6.87609775,224.94,224.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551561113,5.1,224.95,224.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551563918,5.1,224.95,224.89,2.54733097]
["bitfinex-derivatives","SOLF0:USTF0",1757551564119,5.1,224.99,224.92,10.11733097]
["bitfinex-derivatives","SOLF0:USTF0",1757551564323,6.86912841,224.98,224.92,10.11733097]
["bitfinex-derivatives","SOLF0:USTF0",1757551564516,5.1,224.99,224.92,10.11733097]
["bitfinex-derivatives","SOLF0:USTF0",1757551564721,6.86837595,224.98,224.92,10.11733097]
["bitfinex-derivatives","SOLF0:USTF0",1757551564922,5.1,224.99,224.92,10.11733097]
["bitfinex-derivatives","SOLF0:USTF0",1757551565119,3.72345822,224.98,224.92,10.11733097]
["bitfinex-derivatives","SOLF0:USTF0",1757551565320,5.1,225.0,224.92,2.54733097]
["bitfinex-derivatives","SOLF0:USTF0",1757551565624,5.1,224.98,224.92,2.54733097]
["bitfinex-derivatives","SOLF0:USTF0",1757551566426,5.1,224.98,224.89,2.54733097]
["bitfinex-derivatives","SOLF0:USTF0",1757551567723,108.74,225.01,224.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757551567724,5.1,225.0,224.88,10.11733097]
["bitfinex-derivatives","SOLF0:USTF0",1757551567923,5.1,224.98,224.88,10.11733097]
["bitfinex-derivatives","SOLF0:USTF0",1757551569432,5.1,224.98,224.88,2.54733097]
["bitfinex-derivatives","SOLF0:USTF0",1757551569727,5.1,224.98,224.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757551571025,5.1,224.98,224.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757551573924,4.94788882,225.09,224.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757551574124,5.1,225.07,224.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757551574332,5.1,225.05,224.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757551574630,5.1,225.03,224.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757551574929,6.8539195,225.02,224.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757551575125,6.8539195,225.01,224.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757551575326,5.1,225.03,224.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757551575526,6.85399086,225.02,224.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757551575728,6.85399086,225.01,224.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757551575929,5.1,225.03,224.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757551576129,6.85399086,225.02,224.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757551576325,6.85399086,225.01,224.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757551576532,3.71719545,225.0,224.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757551576731,5.1,225.03,224.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757551576928,5.1,225.03,224.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757551576929,6.85481215,225.02,224.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757551577232,5.1,225.03,224.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757551582633,5.1,225.09,224.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757551582835,5.1,225.07,224.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757551583036,6.86100857,225.06,224.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757551583334,6.86100857,225.05,224.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757551583536,6.86100857,225.04,224.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757551583738,3.72414729,225.03,224.97,2.54733097]
["bitfinex-derivatives","SOLF0:USTF0",1757551583936,5.1,225.07,224.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757551584136,6.86040961,225.06,224.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757551584336,6.86040961,225.05,224.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757551584537,3.72382336,225.04,224.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757551584833,5.1,225.07,224.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757551585037,6.85993149,225.06,224.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757551585338,6.85993149,225.05,224.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757551585537,6.85993149,225.04,224.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757551585836,3.72352883,225.03,224.97,2.54733097]
["bitfinex-derivatives","SOLF0:USTF0",1757551586137,5.1,225.07,224.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757551586439,6.86082215,225.06,224.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757551586636,6.86082215,225.05,224.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757551586837,6.86082215,225.04,224.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757551587039,3.72446449,225.03,224.97,2.54733097]
["bitfinex-derivatives","SOLF0:USTF0",1757551587239,5.1,225.07,224.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551587439,6.86203559,225.06,224.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551587738,6.86203559,225.05,224.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551587937,6.86203559,225.04,224.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551588137,3.72470191,225.03,224.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551588332,5.1,225.07,224.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551588532,6.86253373,225.06,224.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551588728,5.1,225.07,224.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551588729,6.86253373,225.05,224.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551588932,6.86253373,225.04,224.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551589132,3.72527344,225.03,224.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551589437,5.1,225.06,224.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551589736,6.86364367,225.05,224.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551590038,6.86364367,225.04,224.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551590238,3.72557137,225.03,224.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551590429,5.1,225.06,224.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551590631,6.86441707,225.05,224.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551590830,6.86441707,225.04,224.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551591033,3.72598864,225.03,224.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551591232,111.86095656,225.1,224.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551591429,10.35766547,225.09,224.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551591629,5.1,225.07,224.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551591838,5.1,225.05,224.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551592037,6.86542513,225.04,224.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551592238,5.1,225.02,224.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551592440,5.1,225.09,224.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551592642,5.1,225.07,224.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551592942,5.1,225.05,224.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551593141,6.86700377,225.04,224.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551593346,5.1,225.02,224.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551593533,111.86095656,225.1,224.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551593738,5.1,225.08,224.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551593939,5.1,225.06,224.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551594140,6.86862148,225.05,224.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551594338,5.1,225.03,224.99,1.75198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551594539,3.72825814,225.02,225.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551595344,5.1,225.03,225.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551595648,3.73178541,225.02,225.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551595942,5.1,225.03,225.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551596244,3.73178541,225.02,225.0,9.21198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551596443,3.73178541,225.01,225.0,9.21198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551596744,5.1,225.07,225.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551596947,5.1,225.05,225.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551597138,6.87904196,225.04,225.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551597340,6.87904196,225.03,225.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551597646,6.87904196,225.02,225.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551601157,6.78030356,225.02,225.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551601659,6.78030356,225.02,225.01,9.21198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551602554,3.14504282,225.02,225.01,9.21198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551603253,3.14504282,225.03,225.01,9.21198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551604358,3.14504282,225.02,225.01,9.21198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551604549,3.14504282,225.03,225.01,9.21198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551604748,3.14504282,225.02,225.01,9.21198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551604957,3.14504282,225.03,225.01,9.21198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551605156,8.24504282,225.02,225.0,1.75198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551605349,5.1,225.09,225.0,1.75198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551605554,5.1,225.07,225.0,1.75198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551605755,5.1,225.04,225.0,1.75198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551605954,5.1,225.02,225.0,1.75198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551606154,3.17707078,225.01,224.92,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1757551606448,5.1,225.02,225.0,9.21198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551606647,3.17707078,225.01,225.0,1.75198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551606848,8.27707078,225.01,224.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551607049,5.1,224.99,224.96,1.75198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551607259,5.1,224.99,224.96,9.21198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551607954,5.1,224.99,224.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551608149,3.1786784,224.98,224.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551609162,28.26,225.07,224.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551609361,5.1,225.05,225.01,1.75198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551609559,11.91721166,225.04,225.01,1.75198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551609762,6.81721166,225.03,225.01,9.21198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551610067,6.81721166,225.02,225.01,9.21198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551610271,6.81763339,225.02,225.01,9.21198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551612768,6.81834318,225.02,225.01,9.21198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551614172,6.83546255,225.02,225.01,9.21198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551614469,6.83546255,225.02,225.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551616871,6.83546255,225.02,225.01,9.21198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551617261,3.17890187,225.02,225.01,9.21198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551617861,5.1,225.1,225.01,9.21198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551618068,5.1,225.08,225.05,8.93198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551618269,6.73407304,225.07,225.05,8.93198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551618467,6.73407304,225.06,225.05,8.93198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551619673,6.73407304,225.06,225.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551619876,6.73407304,225.06,225.05,8.93198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551620074,3.5520022,225.06,225.05,8.93198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551620274,6.73434463,225.06,225.05,8.93198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551622871,11.83434463,225.06,225.05,1.75198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551623278,6.73434463,225.06,225.05,1.75198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551625173,3.18234243,225.06,225.05,1.75198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551627376,8.28234243,225.06,225.05,1.75198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551627874,3.18234243,225.06,225.05,8.93198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551628772,3.18234243,225.06,225.04,1.75198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551628975,2.0,225.11,225.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551629175,5.1,225.09,225.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551629374,6.72910319,225.08,225.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551629578,3.17969149,225.07,225.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551629778,3.17969149,225.07,225.06,1.75198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551630178,3.17969149,225.07,225.06,8.93198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551637079,8.27969149,225.07,225.06,1.75198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551639483,3.17969149,225.07,225.06,1.75198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551639787,3.17969149,225.07,225.06,8.93198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551642389,5.1,225.1,225.06,8.93198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551642589,3.17246116,225.09,225.06,8.93198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551642789,3.17246116,225.08,225.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551644991,3.17246116,225.08,225.07,8.93198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551646785,3.17246116,225.08,225.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757551647487,8.27246116,225.08,224.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551647686,5.1,225.05,225.02,9.26198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551647884,3.17246116,225.04,225.02,1.75198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551648090,5.1,225.07,224.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551648291,5.1,225.05,224.96,1.75198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551648484,5.1,225.03,224.94,1.75198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551648690,5.1,225.0,224.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551648891,3.17337154,224.99,224.97,1.75198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551649091,8.27337154,224.98,224.97,1.75198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551649579,8.27337154,224.98,224.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551649580,8.27337154,224.98,224.95,1.75198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551649783,5.1,224.98,224.95,1.75198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551650181,3.17317018,224.97,224.93,1.75198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551650386,5.1,224.98,224.91,1.75198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551650581,6.72636701,224.97,224.91,1.75198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551650785,5.1,224.95,224.91,9.26198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551650990,3.17235217,224.94,224.91,9.26198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551651191,8.27235217,224.94,224.91,9.26198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551651390,5.1,224.94,224.91,9.26198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551651697,5.1,224.92,224.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551651897,6.72520889,224.91,224.85,1.75198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551652188,3.17164752,224.9,224.85,1.75198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551652391,3.17164752,224.89,224.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551652596,5.1,224.93,224.88,1.75198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551652798,5.1,224.98,224.91,1.75198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551653100,6.71710086,224.97,224.91,1.75198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551653299,5.1,224.95,224.91,1.75198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551653497,5.1,224.95,224.93,1.75198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551653693,5.1,225.0,224.93,1.75198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551653894,6.71368536,224.99,224.93,1.75198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551654193,6.71368536,224.98,224.93,1.75198568]
["bitfinex-derivatives","SOLF0:USTF0",1757551654394,8.26657596,224.97,224.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551654594,3.16657596,224.96,224.9,10.05313137]
["bitfinex-derivatives","SOLF0:USTF0",1757551654793,5.1,224.98,224.9,10.05313137]
["bitfinex-derivatives","SOLF0:USTF0",1757551654998,3.16566318,224.97,224.9,10.05313137]
["bitfinex-derivatives","SOLF0:USTF0",1757551655199,5.1,224.98,224.9,2.54313137]
["bitfinex-derivatives","SOLF0:USTF0",1757551655399,3.1647809,224.97,224.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551655600,5.1,224.98,224.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551655901,3.1647813,224.97,224.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551656105,5.1,224.98,224.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551656300,3.16458298,224.97,224.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551656502,5.1,224.98,224.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551656702,3.16397682,224.97,224.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551656902,5.1,224.98,224.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551657106,3.16397682,224.97,224.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551657304,5.1,224.98,224.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551657503,3.16322103,224.97,224.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551657703,5.1,224.98,224.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551658007,5.1,224.96,224.87,10.05313137]
["bitfinex-derivatives","SOLF0:USTF0",1757551658213,5.1,224.94,224.87,10.05313137]
["bitfinex-derivatives","SOLF0:USTF0",1757551660906,2.54313137,225.0,224.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551661107,10.94,224.96,224.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551661302,5.1,224.94,224.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551661510,5.1,224.91,224.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551661811,3.16024184,224.9,224.77,10.05313137]
["bitfinex-derivatives","SOLF0:USTF0",1757551662011,5.1,224.88,224.77,10.05313137]
["bitfinex-derivatives","SOLF0:USTF0",1757551662904,5.1,224.93,224.77,10.05313137]
["bitfinex-derivatives","SOLF0:USTF0",1757551663106,5.1,224.91,224.8,2.54313137]
["bitfinex-derivatives","SOLF0:USTF0",1757551663413,3.15702179,224.9,224.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551663607,5.1,224.91,224.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551663910,3.15450208,224.9,224.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551664111,5.1,224.91,224.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551664308,3.16130384,224.9,224.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551664503,5.1,224.91,224.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551664705,3.15998264,224.9,224.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551664909,5.1,224.91,224.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551665110,3.15998264,224.9,224.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551665306,5.1,224.91,224.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551669015,30.12,224.94,224.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551669311,3.1557482,224.93,224.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551669513,3.1557482,224.92,224.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551669714,8.2557482,224.91,224.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551670012,5.1,224.91,224.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551670413,5.1,224.91,224.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551671816,5.1,224.97,224.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551672110,8.53373241,224.96,224.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551672316,5.1,224.95,224.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551681326,45.06,225.0,224.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551681525,5.11,224.97,224.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551681724,3.15732677,224.96,224.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757551681919,3.15732677,224.95,224.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551682120,5.11,224.97,224.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551682325,3.15759017,224.96,224.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551682522,3.15759017,224.95,224.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551682722,5.11,224.97,224.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551682924,3.15818367,224.96,224.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551683125,3.15818367,224.95,224.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551683319,5.11,224.97,224.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551683716,39.37,225.03,224.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551683927,3.15907545,225.02,224.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551684128,3.15907545,225.01,224.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551684428,3.15907545,225.0,224.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551684722,3.1597431,224.99,224.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551684928,5.11,224.97,224.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551685122,5.11,224.95,224.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551685323,3.16175121,224.94,224.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551685520,5.11,225.0,224.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551685717,10.12123343,224.99,224.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551685923,5.11,224.97,224.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551686122,3.16183443,224.96,224.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551686326,3.16183443,224.95,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551686527,3.16183443,224.94,224.88,2.54313137]
["bitfinex-derivatives","SOLF0:USTF0",1757551686726,5.11,224.97,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551686922,3.16309252,224.96,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551687130,3.16309252,224.95,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551687329,5.11,224.97,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551687531,3.1646523,224.96,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551687731,5.11,224.97,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551688033,3.16449772,224.96,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551688230,3.16630951,224.95,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551688420,5.11,224.97,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551688620,3.1663095,224.96,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551688831,5.11,225.01,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551689028,6.65363959,225.0,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551689227,6.65363959,224.99,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551689424,3.16628624,224.98,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551689627,3.16628624,224.97,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551689829,3.16628624,224.96,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551690029,5.11,225.01,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551690229,5.11,224.99,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551690429,3.16849757,224.98,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551691331,3.16849757,224.97,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551691627,3.16849757,224.96,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551691830,5.11,224.99,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551691831,3.16849757,224.95,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551692029,3.16849757,224.94,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551692330,5.11,224.99,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551692532,6.6752201,224.98,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551692729,6.6752201,224.97,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551692926,3.17679262,224.96,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551693126,3.17679262,224.95,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551693431,3.17679262,224.94,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551693626,5.11,224.99,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551693826,6.67801478,224.98,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551694031,6.67801478,224.97,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551694232,3.17776249,224.96,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551694431,3.17776249,224.95,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551694633,3.17776249,224.94,224.88,2.54313137]
["bitfinex-derivatives","SOLF0:USTF0",1757551694834,5.11,224.99,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551695033,6.67554345,224.98,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551695232,6.67554345,224.97,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551695533,3.17476485,224.96,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551695828,3.17476485,224.95,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551696136,3.17476485,224.94,224.88,10.00313137]
["bitfinex-derivatives","SOLF0:USTF0",1757551696429,3.17522406,224.93,224.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551696635,3.17543136,224.92,224.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551696932,5.11,224.94,224.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551697134,3.17545346,224.93,224.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551697332,3.17545346,224.92,224.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551697530,3.17545346,224.91,224.85,2.54313137]
["bitfinex-derivatives","SOLF0:USTF0",1757551697735,5.11,224.94,224.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551697936,3.17561155,224.93,224.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551698132,3.17561155,224.92,224.88,2.54313137]
["bitfinex-derivatives","SOLF0:USTF0",1757551698434,5.11,224.98,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551698637,6.67711924,224.97,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551698936,6.67711924,224.96,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551699136,5.11,224.94,224.88,10.00313137]
["bitfinex-derivatives","SOLF0:USTF0",1757551699337,3.17554015,224.93,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551699537,5.11,224.97,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551699732,6.67726657,224.96,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551699933,3.17561113,224.95,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551700132,3.17561113,224.94,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551700335,3.17561113,224.93,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551700639,5.11,224.97,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551700834,6.67746691,224.96,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551701034,5.11,224.97,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551701035,3.17572929,224.95,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551701231,3.17572929,224.94,224.88,2.54313137]
["bitfinex-derivatives","SOLF0:USTF0",1757551701541,5.11,224.97,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551701735,3.17562037,224.96,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551701936,3.17562037,224.95,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551702234,3.17562037,224.94,224.88,2.54313137]
["bitfinex-derivatives","SOLF0:USTF0",1757551702434,5.11,224.97,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551702637,3.17567673,224.96,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551702936,3.17567673,224.95,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551703138,3.17567673,224.94,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551703339,5.11,224.97,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551703537,3.17554358,224.96,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551703737,3.17554358,224.95,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551703938,3.17554358,224.94,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551704139,5.11,224.97,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551704338,3.17539959,224.96,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551704542,3.17539959,224.95,224.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551704841,5.11,225.01,224.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551705143,5.11,224.99,224.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551705344,6.70856958,224.98,224.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551705533,5.11,224.96,224.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551705746,3.17525114,224.95,224.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551705939,5.11,224.96,224.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551706140,3.17500826,224.95,224.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551706342,5.11,224.96,224.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551706539,3.17501724,224.95,224.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551706735,5.11,225.02,224.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551706943,5.11,225.0,224.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551707144,6.70809378,224.99,224.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551707345,6.70809378,224.98,224.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757551707644,3.17501766,224.97,224.91,9.90313137]
["bitfinex-derivatives","SOLF0:USTF0",1757551707841,5.11,225.0,224.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551708048,6.70832595,224.99,224.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551708233,6.70964776,224.98,224.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551708439,3.17516259,224.97,224.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551708739,3.17516259,224.96,224.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551708941,5.11,225.0,224.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551709142,6.71043797,224.99,224.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551709341,6.71043797,224.98,224.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551709643,8.29606888,224.97,224.91,9.90313137]
["bitfinex-derivatives","SOLF0:USTF0",1757551709841,3.17606888,224.96,224.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551710043,5.12,224.94,224.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551712046,3.17806078,224.93,224.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551712246,5.12,224.94,224.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551712544,3.17878356,224.93,224.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551712739,5.12,224.94,224.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551712946,3.17878356,224.93,224.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551713141,3.17899854,224.92,224.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551713344,8.29899854,224.91,224.83,9.90313137]
["bitfinex-derivatives","SOLF0:USTF0",1757551713546,3.17899854,224.9,224.83,9.90313137]
["bitfinex-derivatives","SOLF0:USTF0",1757551714344,5.12,224.96,224.89,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551714548,10.22979979,224.95,224.89,8.98828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551714750,6.72090784,224.94,224.91,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551715055,5.12,224.96,224.93,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551715347,6.72017798,224.95,224.93,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551715550,3.18064159,224.94,224.93,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551716153,3.18064159,224.94,224.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551716350,3.18064159,224.93,224.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551716550,3.18064159,224.92,224.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551716750,5.12,224.96,224.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551717054,6.7239708,224.95,224.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551717247,6.7239708,224.94,224.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551717446,3.18239224,224.93,224.92,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551717946,3.18239224,224.93,224.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551718148,5.12,224.99,224.92,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551718349,10.2356675,224.98,224.92,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551718647,6.72467034,224.97,224.94,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551718853,5.12,224.95,224.94,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551719152,8.3026363,224.95,224.94,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551721254,3.1826363,224.95,224.94,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551721950,8.3026363,224.95,224.94,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551724155,8.3026363,224.95,224.93,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551724156,3.1826363,224.95,224.93,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551724351,3.1826363,224.94,224.93,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551724557,3.1826363,224.94,224.93,8.98828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551724758,3.1826363,224.94,224.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551724958,3.1826363,224.94,224.93,8.98828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551725157,3.1826363,224.94,224.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551725360,5.12,225.0,224.93,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551725555,5.12,224.98,224.93,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551725759,5.12,224.96,224.93,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551725958,3.18309471,224.95,224.93,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551726159,3.18309471,224.94,224.93,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551727465,8.30309471,224.94,224.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551727659,1.62828072,225.0,224.88,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551727660,6.72706064,224.93,224.88,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551727858,5.12,224.91,224.88,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551728055,8.30309471,224.9,224.88,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551728357,3.18309471,224.89,224.88,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551729362,3.18309471,224.89,224.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551729560,5.12,224.9,224.88,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551729761,3.18404137,224.89,224.88,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551730865,8.30404137,224.89,224.88,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551732459,5.12,224.88,224.86,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551732666,3.18404795,224.87,224.86,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551732864,3.18404795,224.87,224.85,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551733061,5.12,224.88,224.85,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551733364,3.1834997,224.87,224.85,8.98828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551733565,5.12,224.88,224.85,8.98828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551733764,3.1834997,224.87,224.85,8.98828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551733963,5.12,224.88,224.85,8.98828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551734164,3.1834997,224.87,224.85,8.98828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551734464,5.12,224.93,224.85,8.98828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551734663,6.74793641,224.92,224.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551734960,3.18296269,224.91,224.89,8.98828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551735164,3.18296269,224.9,224.89,8.98828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551737069,3.18296269,224.9,224.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757551737265,3.18296269,224.9,224.89,8.98828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551739464,3.18296269,224.9,224.89,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551739771,8.29296269,224.9,224.89,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551741367,5.11,224.89,224.85,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551741570,3.18296269,224.88,224.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757551741770,5.11,224.89,224.87,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551741965,3.18222514,224.88,224.87,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551742166,3.18222514,224.88,224.86,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551742372,5.11,224.93,224.86,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551742567,5.11,224.91,224.88,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551742773,11.85581564,224.9,224.88,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551743074,3.18188515,224.89,224.88,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551743875,3.18188515,224.89,224.86,8.86828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551743876,8.29188515,224.89,224.86,8.86828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551744174,3.18188515,224.88,224.86,8.86828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551744374,5.11,224.89,224.86,8.86828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551744673,3.18121425,224.88,224.86,8.86828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551744869,5.11,224.89,224.86,8.86828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551745074,3.18121425,224.88,224.86,8.86828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551745274,5.11,224.89,224.86,8.86828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551745476,3.18090916,224.88,224.86,8.86828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551745776,6.73828072,224.95,224.86,8.86828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551746071,10.25244391,224.94,224.88,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551746275,11.85374342,224.93,224.88,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551746465,6.74374342,224.92,224.88,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551746670,3.18090916,224.91,224.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757551746872,3.18090916,224.9,224.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757551748675,5.11,224.96,224.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757551748974,6.7421856,224.95,224.93,8.86828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551749177,3.18017415,224.94,224.93,8.86828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551750167,3.18017415,224.94,224.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757551750473,3.18017415,224.94,224.93,8.86828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551751574,3.18017415,224.94,224.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757551751775,3.18017415,224.94,224.93,8.86828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551752574,3.18017415,224.94,224.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757551752774,5.11,224.97,224.78,7.37702527]
["bitfinex-derivatives","SOLF0:USTF0",1757551752775,3.18017415,224.93,224.92,8.86828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551752974,3.18017415,224.93,224.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757551753172,5.11,224.91,224.89,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551753474,8.29072695,224.9,224.87,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551753675,5.11,224.9,224.87,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551754075,5.11,224.88,224.87,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551754269,5.11,224.88,224.85,8.86828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551755974,5.11,224.93,224.85,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551756174,5.11,224.91,224.85,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551756376,5.11,224.89,224.83,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551756571,6.72940737,224.88,224.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757551756773,6.73828072,224.86,224.77,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551756970,1.62828072,224.84,224.75,8.86828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551757277,8.27615795,224.83,224.75,8.86828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551757572,3.16615795,224.82,224.75,8.86828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551757877,5.11,224.83,224.75,8.86828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551758072,3.16506741,224.82,224.77,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551758276,5.11,224.83,224.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757551758473,3.16376562,224.82,224.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757551758674,5.11,224.84,224.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757551758881,5.11,224.81,224.77,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551759076,5.11,224.82,224.75,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551759280,3.16215515,224.81,224.75,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551759474,1.62828072,224.81,224.68,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1757551759675,1.62828072,224.81,224.64,0.77379761]
["bitfinex-derivatives","SOLF0:USTF0",1757551759676,12.11553967,224.8,224.72,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551759876,5.11,224.78,224.72,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551760072,5.11,224.76,224.72,1.62828072]
["bitfinex-derivatives","SOLF0:USTF0",1757551760276,5.11,224.78,224.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757551760476,3.15992673,224.77,224.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757551760676,5.11,224.78,224.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757551760875,3.15997824,224.77,224.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757551761078,5.11,224.76,224.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757551762277,5.11,224.78,224.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757551766178,1.98,224.86,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551766179,1.62828072,224.75,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551766383,5.11,224.74,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551766578,1.62828072,224.75,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551767179,5.12,224.74,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551767782,1.62828072,224.75,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551767981,5.12,224.83,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551768186,1.62828072,224.76,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551768479,5.12,224.75,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551769183,1.62828072,224.76,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551769581,5.12,224.75,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551769785,1.62828072,224.76,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551770185,5.12,224.75,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551770391,1.62828072,224.76,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551770590,5.12,224.75,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551771190,1.62828072,224.76,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551771390,5.12,224.75,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551771580,1.62828072,224.76,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551771982,5.12,224.75,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551772990,1.62828072,224.76,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551774399,5.12,224.75,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551774693,1.62828072,224.76,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551774995,1.62828072,224.78,224.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757551775199,3.14117194,224.77,224.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757551775392,6.74828072,224.78,224.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757551775588,5.12,224.76,224.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757551775794,5.12,224.77,224.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757551776897,5.12,224.77,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551777399,5.12,224.75,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551777698,5.12,224.78,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551777900,5.12,224.76,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551783801,5.12,224.74,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551783997,5.12,224.76,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551784193,5.12,224.74,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551784403,5.12,224.76,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551784596,6.97469251,224.75,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551784900,6.97469251,224.74,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551785095,2.54853388,224.77,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551785299,5.12,224.75,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551785497,5.12,224.76,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551785797,5.12,224.74,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551785997,5.12,224.76,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551786193,5.12,224.74,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551786503,5.12,224.76,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551786703,6.97459508,224.75,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551787004,5.12,224.76,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551787198,5.12,224.74,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551787398,5.12,224.76,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551787600,5.12,224.74,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551787798,5.12,224.76,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551788000,5.12,224.74,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551788200,5.12,224.76,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551788402,6.97515387,224.75,224.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757551788599,5.12,224.75,224.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757551789907,2.54853388,224.77,224.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757551790107,5.12,224.75,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551790403,6.97576842,224.76,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551790404,5.12,224.76,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551790605,5.12,224.74,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551790796,5.12,224.76,224.7,9.41712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551791001,5.12,224.74,224.7,9.41712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551791206,5.12,224.76,224.7,9.41712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551791408,5.12,224.74,224.7,9.41712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551791808,5.12,224.76,224.7,9.41712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551792107,5.12,224.74,224.7,9.41712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551793009,5.12,224.76,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551793308,5.12,224.73,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551793507,5.12,224.74,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551794008,5.12,224.76,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551794205,5.12,224.74,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551794400,5.12,224.72,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551796310,3.15003593,224.71,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551797211,6.99960589,224.71,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551797911,12.12960589,224.71,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551799302,6.99960589,224.71,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551799511,6.99960589,224.71,224.7,9.37712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551800313,10.51665415,224.71,224.7,9.37712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551801108,10.51665415,224.71,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551806114,10.51665415,224.71,224.7,9.37712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551806615,6.66708419,224.71,224.7,9.37712846]
["bitfinex-derivatives","SOLF0:USTF0",1757551815128,4.94788882,224.79,224.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757551815317,5.13,224.8,224.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757551815318,3.5307611,224.78,224.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757551815523,3.5307611,224.77,224.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757551815724,5.13,224.8,224.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757551815921,3.5303584,224.79,224.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757551816126,3.5303584,224.78,224.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757551816327,3.5303584,224.77,224.73,2.54853388]
["bitfinex-derivatives","SOLF0:USTF0",1757551816527,6.92,224.84,224.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757551816727,3.5283821,224.83,224.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757551816925,3.5283821,224.82,224.76,2.54853388]
["bitfinex-derivatives","SOLF0:USTF0",1757551817126,412.36262204,224.88,224.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757551817326,3.52425358,224.87,224.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757551817527,3.52425358,224.86,224.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757551817721,3.52425358,224.85,224.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757551817927,108.35473322,224.88,224.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757551818128,3.52388711,224.87,224.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757551818333,3.52388711,224.86,224.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757551818529,108.35473322,224.88,224.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757551818730,3.5206331,224.87,224.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757551818927,3.5206331,224.86,224.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757551819127,108.35473322,224.88,224.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757551819425,6.92,224.86,224.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757551820427,6.92,224.84,224.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757551834046,101.43473322,224.88,224.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757551834344,13.82427246,224.87,224.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757551834546,3.1356016,224.86,224.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757551834747,3.1356016,224.85,224.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757551835046,7.18,224.87,224.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757551835250,3.13536031,224.86,224.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757551835550,3.13536031,224.85,224.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757551835843,7.18,224.87,224.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757551836044,3.13502384,224.86,224.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757551836246,7.18,224.87,224.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757551836435,3.13478171,224.86,224.8,9.02933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551836738,7.18,224.87,224.8,9.02933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551836935,3.13478171,224.86,224.8,9.02933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551837141,7.18,224.87,224.8,9.02933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551837445,3.13477109,224.86,224.8,9.02933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551837646,7.18,224.87,224.8,9.02933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551838647,108.61473322,224.88,224.82,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551838848,10.31429078,224.87,224.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551839041,7.18,224.87,224.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551839242,7.18,224.87,224.82,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551839442,7.18,224.91,224.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551839643,7.18,224.89,224.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551839844,3.13420272,224.88,224.82,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551840138,3.13420272,224.87,224.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551840344,7.18,224.9,224.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551840543,3.13425475,224.89,224.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551840745,3.13425475,224.88,224.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551840945,3.13425475,224.87,224.82,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551841145,7.18,224.89,224.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551841349,3.13446728,224.88,224.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551841550,3.13446728,224.87,224.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551841740,7.18,224.9,224.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551841944,3.13435923,224.89,224.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551842148,3.13435923,224.88,224.82,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551842446,3.13435923,224.87,224.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551842646,7.18,224.87,224.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551843144,7.18,224.87,224.83,9.02933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551843349,7.18,224.91,224.83,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551843546,7.18,224.89,224.83,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551843745,7.18,224.87,224.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551844051,7.18,224.89,224.82,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551844257,3.13532322,224.88,224.82,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551844455,3.13532322,224.87,224.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551844647,7.18,224.89,224.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551844949,7.18,224.89,224.82,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551844950,3.13292037,224.88,224.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551845253,10.31292037,224.87,224.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551845455,7.18,224.87,224.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551846443,7.18,224.87,224.82,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551846652,7.18,224.91,224.84,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551846852,3.13317663,224.9,224.84,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551847051,10.31317663,224.89,224.84,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551847248,7.18,224.89,224.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551847645,7.18,224.89,224.84,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551847854,7.18,224.89,224.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551848244,3.13390152,224.88,224.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551848550,7.18,224.89,224.84,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551848755,7.18,224.89,224.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551848756,3.13390152,224.88,224.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551848958,7.18,224.89,224.84,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551849157,3.13390152,224.88,224.84,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551849454,7.18,224.91,224.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551849653,7.18,224.89,224.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551849955,7.18,224.92,224.86,9.02933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551850144,7.18,224.9,224.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551851153,7.18,224.9,224.86,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551851453,7.18,224.94,224.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551851658,6.64496769,224.93,224.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551851857,3.13481135,224.92,224.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551852057,3.13481135,224.91,224.86,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551852246,7.18,224.93,224.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551852449,3.13514297,224.92,224.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551852654,7.18,224.93,224.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551852951,3.13493771,224.92,224.86,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551853160,7.18,224.94,224.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551853360,3.13493771,224.93,224.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551853656,3.13493771,224.92,224.86,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551853857,7.18,224.94,224.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551854053,3.13519494,224.93,224.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551854254,7.18,224.91,224.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551854958,7.18,224.94,224.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551855257,7.18,224.92,224.84,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551855456,7.18,224.9,224.84,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551856151,7.18,224.9,224.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551856546,7.18,224.9,224.84,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551856751,7.18,224.9,224.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551856954,7.53,224.93,224.85,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551857154,7.53,224.91,224.85,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551858257,3.13947209,224.9,224.85,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551858462,7.53,224.9,224.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551858856,7.53,224.93,224.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551859051,3.13947209,224.92,224.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551859256,3.13947209,224.91,224.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551859463,7.53,224.89,224.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551860861,7.53,224.89,224.85,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551861161,7.53,224.89,224.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551861557,7.53,224.93,224.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551861764,6.66823395,224.92,224.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551861964,3.1421505,224.91,224.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551862163,3.1421505,224.9,224.85,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551862461,7.53,224.92,224.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551862662,10.67171295,224.91,224.85,8.91933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551862865,10.67171295,224.9,224.85,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551863058,1.62933657,224.92,224.84,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551863277,7.53,224.87,224.79,8.91933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551863563,3.14173533,224.86,224.79,8.91933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551864066,3.14173533,224.86,224.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551864264,7.53,224.85,224.79,8.91933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551866267,1.62933657,224.91,224.83,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551866561,6.66940005,224.9,224.83,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551866867,3.14264275,224.89,224.83,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551867052,3.14264275,224.88,224.83,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551867258,7.53,224.92,224.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551867457,6.66880123,224.91,224.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551867663,6.66880123,224.9,224.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551867867,3.14237441,224.89,224.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551868061,3.14237441,224.88,224.83,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551868365,7.53,224.91,224.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551868565,6.66910293,224.9,224.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551868762,3.14251953,224.89,224.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551868962,3.14251953,224.88,224.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551869162,7.53,224.91,224.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551869364,6.66922153,224.9,224.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551869564,3.14251949,224.89,224.83,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551869766,3.14251949,224.88,224.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551869966,7.53,224.91,224.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551870266,6.66947246,224.9,224.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551870466,3.14269661,224.89,224.83,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551870662,3.14269661,224.88,224.83,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551870868,7.53,224.91,224.85,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551871068,7.53,224.89,224.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551871265,3.1429084,224.88,224.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551873570,3.1429084,224.87,224.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551877369,3.1429084,224.87,224.83,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551877672,7.53,224.89,224.83,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551877976,7.53,224.87,224.83,8.91933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551878170,7.53,224.91,224.83,8.91933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551878372,7.53,224.89,224.83,8.91933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551878669,7.53,224.87,224.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551879269,3.14517319,224.86,224.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551879478,7.53,224.87,224.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551879671,3.14526437,224.86,224.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551879867,7.53,224.87,224.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551880174,3.14526437,224.86,224.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551880375,7.53,224.87,224.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551880576,3.14572846,224.86,224.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551880877,7.53,224.87,224.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551881073,3.14572846,224.86,224.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551881283,7.53,224.87,224.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551881575,3.14605037,224.86,224.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551881775,7.53,224.87,224.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551881970,3.14605037,224.86,224.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551882170,7.53,224.87,224.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551882477,3.14605037,224.86,224.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551882776,7.53,224.87,224.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551882978,3.14640785,224.86,224.83,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551883280,7.53,224.87,224.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551883475,3.14664018,224.86,224.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551883674,7.53,224.87,224.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551883878,3.14664018,224.86,224.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551884082,7.53,224.87,224.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551884377,3.14664018,224.86,224.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551884574,7.53,224.87,224.83,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551884779,3.14689475,224.86,224.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551884977,7.53,224.87,224.83,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551884978,7.53,224.92,224.83,8.91933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551885177,10.28694356,224.91,224.87,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551885381,6.68036163,224.9,224.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551885673,7.53,224.95,224.76,7.37702527]
["bitfinex-derivatives","SOLF0:USTF0",1757551885879,7.53,224.93,224.88,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551886077,3.14670286,224.92,224.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757551886275,3.14670286,224.92,224.91,8.91933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551886469,108.44088842,224.99,224.91,8.91933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551886470,3.14670286,224.95,224.91,8.91933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551886681,6.67906732,224.94,224.93,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551886883,3.14670286,224.94,224.93,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551887884,3.14670286,224.94,224.79,7.37702527]
["bitfinex-derivatives","SOLF0:USTF0",1757551888081,10.43670286,224.93,224.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551888281,3.14670286,224.92,224.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551888478,7.29,224.93,224.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551888783,3.14498021,224.92,224.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551888982,7.29,224.93,224.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551889173,3.14498021,224.92,224.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551889372,7.29,224.93,224.89,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551889577,3.14477078,224.92,224.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551889877,7.29,224.93,224.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551890184,3.14477078,224.92,224.9,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551890484,7.29,224.98,224.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551890684,10.11953781,224.97,224.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551890884,7.29,224.95,224.89,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551891078,6.67526015,224.94,224.89,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551891278,7.29,224.92,224.89,8.56933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551891481,3.14464706,224.91,224.89,8.56933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551892085,7.29,224.9,224.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551892387,7.29,224.88,224.84,8.56933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551892580,6.90200166,224.87,224.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551892779,7.29,224.88,224.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551892982,6.90263785,224.87,224.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551893179,7.29,224.91,224.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551893374,7.29,224.89,224.82,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551893583,6.90292247,224.88,224.82,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551893778,6.90292247,224.88,224.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551893779,14.19292247,224.87,224.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551893980,7.29,224.85,224.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551894185,7.29,224.83,224.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551894384,14.19408866,224.82,224.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551894686,6.90408866,224.81,224.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551894883,6.90408866,224.8,224.74,8.56933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551895083,3.75756488,224.79,224.74,1.62933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551895281,7.29,224.82,224.74,8.56933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551895482,6.90065346,224.81,224.74,8.56933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551895680,3.75600497,224.8,224.74,8.56933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551895881,11.04600546,224.79,224.74,8.56933657]
["bitfinex-derivatives","SOLF0:USTF0",1757551896082,7.29,224.79,224.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551896580,3.75483296,224.78,224.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551896785,7.29,224.79,224.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551896979,3.75483345,224.78,224.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551897180,7.29,224.79,224.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551897382,3.75466312,224.78,224.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551897685,7.29,224.85,224.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551897887,7.29,224.83,224.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551898074,7.29,224.81,224.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551898280,7.29,224.79,224.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551898981,2.54746652,224.86,224.69,2.54746652]
["bitfinex-derivatives","SOLF0:USTF0",1757551899182,7.29,224.84,224.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551899381,6.89315498,224.83,224.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551899582,14.18315498,224.82,224.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551899782,6.89315498,224.81,224.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551899984,6.89315498,224.8,224.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551900185,3.75189273,224.79,224.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551900487,7.29,224.82,224.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551900690,6.88930482,224.81,224.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551900891,6.88930482,224.8,224.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551901185,3.74981139,224.79,224.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551901385,7.29,224.82,224.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551901584,6.887649,224.81,224.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551901789,6.887649,224.8,224.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551901989,3.74890637,224.79,224.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551902190,7.29,224.82,224.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551902381,6.88734844,224.81,224.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551902581,14.17734844,224.8,224.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551902888,6.88734844,224.79,224.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551903092,7.29,224.8,224.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551903287,3.74819299,224.79,224.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551903489,7.29,224.8,224.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551903786,3.7474408,224.79,224.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551903988,7.29,224.8,224.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551904284,3.74743934,224.79,224.73,2.54746652]
["bitfinex-derivatives","SOLF0:USTF0",1757551904490,7.29,224.8,224.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551904790,3.74664164,224.79,224.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551904990,7.29,224.8,224.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551905289,3.74664164,224.79,224.73,2.54746652]
["bitfinex-derivatives","SOLF0:USTF0",1757551905585,7.29,224.8,224.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551905885,3.7460812,224.79,224.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551906182,7.29,224.8,224.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551909088,7.29,224.85,224.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551909292,7.29,224.83,224.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551909493,3.74451735,224.82,224.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551909696,7.29,224.83,224.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551909893,3.74389096,224.82,224.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551910094,7.29,224.83,224.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551910388,3.74388899,224.82,224.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551910593,7.29,224.83,224.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551910789,3.74366516,224.82,224.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551910990,10.96,224.9,224.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551911190,7.29,224.88,224.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551911392,7.29,224.86,224.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551911694,6.87510018,224.85,224.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551911898,3.74358607,224.84,224.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551912195,7.29,224.86,224.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551912393,6.87489729,224.85,224.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551912593,3.7434745,224.84,224.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551912896,7.29,224.86,224.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551913196,6.87483203,224.85,224.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551913393,3.74343765,224.84,224.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551913598,7.29,224.86,224.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551913899,6.85129242,224.85,224.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551914094,3.71991386,224.84,224.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551914293,7.29,224.86,224.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551914495,6.85128358,224.85,224.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551914697,3.71990777,224.84,224.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551914997,7.29,224.86,224.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551915197,3.71990777,224.85,224.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551915397,7.29,224.86,224.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551915598,3.71961466,224.85,224.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551915800,7.29,224.86,224.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551916005,3.71961508,224.85,224.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551916206,7.29,224.86,224.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551916409,3.71969354,224.85,224.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551916604,7.29,224.86,224.79,2.54746652]
["bitfinex-derivatives","SOLF0:USTF0",1757551916804,7.49535534,224.95,224.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757551917008,17.56151481,224.94,224.82,2.54746652]
["bitfinex-derivatives","SOLF0:USTF0",1757551917204,7.59,224.92,224.82,9.61746652]
["bitfinex-derivatives","SOLF0:USTF0",1757551917407,7.59,224.9,224.82,9.61746652]
["bitfinex-derivatives","SOLF0:USTF0",1757551917704,6.85083931,224.89,224.82,9.61746652]
["bitfinex-derivatives","SOLF0:USTF0",1757551918008,7.59,224.9,224.82,9.61746652]
["bitfinex-derivatives","SOLF0:USTF0",1757551918208,6.8501939,224.89,224.82,9.61746652]
["bitfinex-derivatives","SOLF0:USTF0",1757551918409,7.59,224.9,224.82,9.61746652]
["bitfinex-derivatives","SOLF0:USTF0",1757551918604,3.71923564,224.89,224.82,9.61746652]
["bitfinex-derivatives","SOLF0:USTF0",1757551918805,7.59,224.9,224.82,9.61746652]
["bitfinex-derivatives","SOLF0:USTF0",1757551919005,3.71923567,224.89,224.82,9.61746652]
["bitfinex-derivatives","SOLF0:USTF0",1757551919210,7.59,224.9,224.82,9.61746652]
["bitfinex-derivatives","SOLF0:USTF0",1757551919405,7.59,224.88,224.79,2.54746652]
["bitfinex-derivatives","SOLF0:USTF0",1757551919611,3.131105,224.87,224.79,2.54746652]
["bitfinex-derivatives","SOLF0:USTF0",1757551919911,7.59,224.88,224.79,2.54746652]
["bitfinex-derivatives","SOLF0:USTF0",1757551920210,7.59,224.86,224.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757551920512,29.48788882,224.95,224.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757551920513,11.30967188,224.85,224.78,9.61746652]
["bitfinex-derivatives","SOLF0:USTF0",1757551920711,7.59,224.85,224.78,9.61746652]
["bitfinex-derivatives","SOLF0:USTF0",1757551921412,7.59,224.92,224.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757551921609,6.85082193,224.91,224.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757551921912,7.59,224.95,224.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757551924216,7.59,224.95,224.9,2.54746652]
["bitfinex-derivatives","SOLF0:USTF0",1757551924412,7.59,224.95,224.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757551929516,7.59,225.0,224.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757551929708,7.59,224.98,224.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757551935016,299.04,225.01,224.93,2.54746652]
["bitfinex-derivatives","SOLF0:USTF0",1757551935223,3.71044966,225.0,224.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757551935525,299.04,225.01,224.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757551936020,116.07,225.02,224.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757551936225,3.7097203,225.01,224.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757551936426,7.59,225.02,224.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757551936722,3.70892449,225.01,224.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757551936916,7.59,225.02,224.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757551937114,3.70892449,225.01,224.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757551937315,7.59,225.02,224.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757551939228,7.59,225.02,224.96,2.54746652]
["bitfinex-derivatives","SOLF0:USTF0",1757551939523,7.59,225.06,224.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757551944328,3.72542026,225.05,224.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757551944530,7.59,225.04,224.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757551946921,3.72575674,225.03,224.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757551947126,7.59,225.04,224.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757551947929,7.49,225.02,224.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757551948128,102.46487552,225.08,224.77,2.54746652]
["bitfinex-derivatives","SOLF0:USTF0",1757551948129,7.49,225.0,224.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551948431,108.44,225.03,224.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551948432,7.49,224.98,224.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551948634,7.49,224.96,224.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551948930,7.49,225.02,224.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551949130,7.49,225.0,224.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551949324,7.49,224.98,224.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551949525,3.72788933,224.97,224.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551952034,7.49,225.02,224.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551952335,6.85125253,225.01,224.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551952538,7.49,225.02,224.93,2.54746652]
["bitfinex-derivatives","SOLF0:USTF0",1757551952838,27.66,225.07,224.83,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1757551952839,7.49,225.07,224.83,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1757551953036,6.8518254,225.06,224.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551953236,6.8518254,225.05,224.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551953426,6.8518254,225.04,224.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551953634,3.73199312,225.03,224.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551953833,3.73199312,225.02,224.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551954029,7.49,225.07,224.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551954241,6.85361743,225.06,224.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551954541,6.85361743,225.05,224.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551954738,6.85361743,225.04,224.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551954940,3.73301997,225.03,224.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551955139,3.73301997,225.02,224.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551955341,7.49,225.07,224.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551955534,6.85766963,225.06,224.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551955730,6.85766963,225.05,224.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551955937,6.85766963,225.04,224.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551956137,6.85766963,225.03,224.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551956339,3.73516426,225.02,224.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551956539,3.73516426,225.01,224.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551956739,7.49,225.07,224.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551957043,6.85943542,225.06,224.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551957342,6.85943542,225.05,224.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551957537,6.85943542,225.04,224.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551957842,6.85943542,225.03,224.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551958037,3.73612403,225.02,224.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551958239,3.73612403,225.01,224.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551958440,7.49,225.07,224.99,1.75178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551958641,6.86407117,225.06,224.99,1.75178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551958842,6.86407117,225.05,224.99,1.75178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551959041,7.49,225.07,224.99,1.75178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551959042,6.86407117,225.04,224.99,1.75178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551959238,3.73864464,225.03,225.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551959438,3.73864464,225.02,224.99,1.75178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551959640,7.49,225.07,225.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551959840,6.86641325,225.06,225.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551960044,6.86641325,225.05,224.99,9.15178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551960247,6.86641325,225.04,224.99,1.75178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551960446,6.86641325,225.03,224.99,1.75178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551960745,3.73991793,225.02,224.99,1.75178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551961045,7.49,225.06,224.99,9.15178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551961247,6.86870017,225.05,224.99,9.15178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551961543,7.49,225.06,224.99,9.15178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551961544,6.86870017,225.04,225.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551961744,6.86870017,225.03,224.99,1.75178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551961945,3.74121661,225.02,225.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551962146,11.23121661,225.01,224.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551962347,7.49,225.04,224.97,9.15178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551962548,6.87436225,225.03,224.97,9.15178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551962735,6.87436225,225.02,224.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551962943,3.7442522,225.01,224.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551963241,3.7442522,225.0,224.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551963442,7.49,225.05,224.97,9.15178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551963645,6.87661589,225.04,224.97,9.15178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551963842,6.87661589,225.03,224.97,9.15178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551964047,6.87661589,225.02,225.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551964247,7.49,225.05,224.99,9.15178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551964445,14.25987044,225.04,225.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551964744,6.76987044,225.03,225.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551964948,6.76987044,225.02,225.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551965148,7.49,225.03,225.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551965348,6.76992366,225.02,225.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551965549,7.49,225.03,225.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551965753,6.76992366,225.02,225.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551965944,7.49,225.03,225.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551966145,6.76992366,225.02,225.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551966346,6.77247047,225.01,225.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551967350,3.13177934,225.01,225.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551972358,7.49,225.06,225.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551972558,6.77885837,225.05,225.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551972752,6.77885837,225.04,225.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757551976063,6.77885837,225.04,225.01,9.15178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551976263,3.13339222,225.03,225.01,9.15178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551976464,7.49,225.07,225.01,9.15178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551976660,7.49,225.05,224.99,1.75178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551976864,7.49,225.03,224.97,9.15178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551977064,7.16,225.01,224.97,1.75178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551977362,7.16,225.01,224.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757551977756,7.16,225.05,224.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757551977956,7.16,225.03,224.95,8.85178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551978161,6.77255825,225.02,224.95,8.85178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551978361,6.77255825,225.01,224.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757551978564,3.1342933,225.0,224.97,1.75178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551978762,7.16,225.03,224.97,8.85178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551978953,13.93390972,225.02,224.97,1.75178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551979156,6.77390972,225.01,224.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757551979362,3.13489645,225.0,224.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757551979658,7.16,225.02,224.97,1.75178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551979864,6.77497904,225.01,224.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757551980158,3.13539441,225.0,224.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757551980463,7.16,225.05,224.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757551980658,6.77556488,225.04,224.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757551980861,6.77556488,225.03,224.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757551981163,1.75178279,225.06,224.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757551981164,7.16,225.01,224.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757551981361,3.13575159,225.0,224.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757551981759,3.13575159,225.0,224.99,1.75178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551981961,7.16,225.06,224.99,8.85178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551982164,6.77555839,225.05,225.03,8.85178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551982364,6.77555839,225.04,225.03,8.85178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551984464,3.13575741,225.04,225.03,8.85178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551986166,7.16,225.09,225.03,8.85178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551986369,7.16,225.07,225.03,8.85178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551986565,6.77335033,225.06,225.03,8.85178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551986764,6.77335033,225.05,225.03,8.85178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551987063,7.16,225.07,225.03,8.85178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551987259,6.77302023,225.06,225.03,8.85178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551987466,6.77302023,225.05,225.03,8.85178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551987770,7.16,225.07,225.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757551988061,6.77264003,225.06,225.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757551988266,6.77264003,225.05,225.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757551988463,7.16,225.1,225.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757551988667,6.7711947,225.09,225.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757551988869,6.7711947,225.08,225.06,8.85178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551989069,6.7711947,225.07,225.06,8.85178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551989270,3.13375134,225.07,225.06,8.85178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551989471,2.0,225.11,225.06,8.85178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551989472,9.16,225.11,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757551989664,6.76956863,225.1,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757551989866,6.76956863,225.09,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757551990065,9.16,225.11,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757551990261,6.76784691,225.1,225.07,8.85178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551990465,9.16,225.11,225.07,8.85178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551990771,6.76665152,225.1,225.07,8.85178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551990972,9.16,225.11,225.07,8.85178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551991168,3.13167166,225.1,225.07,8.85178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551991375,9.16,225.11,225.07,8.85178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551991568,9.16,225.11,224.99,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1757551991569,2.0,225.11,225.09,8.85178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551991871,2.0,225.11,225.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757551992574,5.13067442,225.11,225.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757551993174,2.0,225.11,225.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757551993776,5.12903275,225.11,225.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757551994673,5.12903275,225.11,225.09,8.85178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551994977,2.0,225.11,225.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757551995168,5.63281227,225.11,225.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757551995365,8.75911178,225.11,225.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757551995970,8.75911178,225.11,225.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757551996171,7.16,225.09,225.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757551996370,6.75990614,225.08,225.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757551996567,7.16,225.09,225.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757551996778,13.92197592,225.08,225.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757551996976,7.16,225.1,225.04,1.75178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551997172,2.0,225.11,225.06,1.75178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551997173,13.92186401,225.09,225.06,1.75178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551997366,6.76186401,225.08,225.06,1.75178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551997573,7.16,225.09,225.06,8.85178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551997776,6.76304103,225.08,225.06,8.85178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551997974,7.16,225.09,225.06,8.85178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551998272,6.76304103,225.08,225.06,8.85178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551998474,7.16,225.09,225.06,8.85178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551998673,6.76296165,225.08,225.06,8.85178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551998879,7.16,225.09,225.06,8.85178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551999079,3.12806744,225.08,225.06,8.85178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551999378,7.16,225.09,225.06,8.85178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551999580,3.12798719,225.08,225.06,8.85178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551999772,7.16,225.09,225.06,8.85178279]
["bitfinex-derivatives","SOLF0:USTF0",1757551999973,3.12798719,225.08,225.06,8.85178279]
["bitfinex-derivatives","SOLF0:USTF0",1757552000169,2.0,225.11,225.06,1.75178279]
["bitfinex-derivatives","SOLF0:USTF0",1757552000476,2.0,225.11,225.1,1.75178279]
["bitfinex-derivatives","SOLF0:USTF0",1757552000677,8.76208088,225.11,225.1,8.85178279]
["bitfinex-derivatives","SOLF0:USTF0",1757552002381,8.76208088,225.11,225.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757552003982,8.76208088,225.11,225.09,1.75178279]
["bitfinex-derivatives","SOLF0:USTF0",1757552004178,6.76208088,225.1,225.09,8.85178279]
["bitfinex-derivatives","SOLF0:USTF0",1757552005180,3.12777276,225.1,225.09,8.85178279]
["bitfinex-derivatives","SOLF0:USTF0",1757552006085,2.0,225.11,225.09,8.85178279]
["bitfinex-derivatives","SOLF0:USTF0",1757552006285,9.16,225.11,225.09,1.75178279]
["bitfinex-derivatives","SOLF0:USTF0",1757552006786,10.28645187,225.1,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757552006987,7.16,225.1,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757552008582,2.0,225.11,225.06,1.75178279]
["bitfinex-derivatives","SOLF0:USTF0",1757552008778,3.12649085,225.1,225.06,1.75178279]
["bitfinex-derivatives","SOLF0:USTF0",1757552008978,9.47,225.11,225.06,1.75178279]
["bitfinex-derivatives","SOLF0:USTF0",1757552009282,9.47,225.11,225.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757552009489,9.47,225.11,225.06,1.75178279]
["bitfinex-derivatives","SOLF0:USTF0",1757552009686,9.47,225.11,225.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757552010289,3.12652162,225.1,225.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757552010488,9.47,225.11,225.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757552010685,3.12654351,225.1,225.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757552010887,9.47,225.11,225.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757552011188,7.47,225.09,225.06,1.75178279]
["bitfinex-derivatives","SOLF0:USTF0",1757552011487,2.0,225.11,225.06,1.75178279]
["bitfinex-derivatives","SOLF0:USTF0",1757552011786,7.47,225.09,225.06,9.25178279]
["bitfinex-derivatives","SOLF0:USTF0",1757552012388,7.47,225.09,225.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757552015185,3.12837194,225.08,225.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757552015385,7.47,225.09,225.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757552015585,3.12837194,225.08,225.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757552015790,7.47,225.09,225.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757552016192,2.0,225.11,225.05,1.75178279]
["bitfinex-derivatives","SOLF0:USTF0",1757552016390,6.66815439,225.1,225.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757552016585,3.12877702,225.09,225.05,1.75178279]
["bitfinex-derivatives","SOLF0:USTF0",1757552016789,2.0,225.11,225.05,9.25178279]
["bitfinex-derivatives","SOLF0:USTF0",1757552016983,6.66815439,225.1,225.05,1.75178279]
["bitfinex-derivatives","SOLF0:USTF0",1757552017182,3.12877702,225.09,225.05,1.75178279]
["bitfinex-derivatives","SOLF0:USTF0",1757552017382,7.47,225.1,225.05,1.75178279]
["bitfinex-derivatives","SOLF0:USTF0",1757552017592,3.1292464,225.09,225.05,1.75178279]
["bitfinex-derivatives","SOLF0:USTF0",1757552017791,7.47,225.1,225.05,1.75178279]
["bitfinex-derivatives","SOLF0:USTF0",1757552017990,3.1292464,225.09,225.05,1.75178279]
["bitfinex-derivatives","SOLF0:USTF0",1757552018195,7.47,225.1,225.05,1.75178279]
["bitfinex-derivatives","SOLF0:USTF0",1757552018386,3.12939408,225.09,225.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757552018691,7.47,225.1,225.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757552018890,3.12939408,225.09,225.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757552019086,7.47,225.1,225.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757552019288,3.12959212,225.09,225.03,2.73513611]
["bitfinex-derivatives","SOLF0:USTF0",1757552019585,7.47,225.1,225.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757552019791,2.0,225.11,225.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757552019792,3.12959227,225.09,225.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757552019992,2.0,225.11,225.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757552020292,6.67000681,225.1,225.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757552020583,3.12959227,225.09,225.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757552020796,2.0,225.11,225.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757552021088,3.12981483,225.1,225.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757552021292,3.12981483,225.09,225.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757552021490,2.0,225.11,225.07,2.73513611]
["bitfinex-derivatives","SOLF0:USTF0",1757552021788,2.0,225.11,225.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757552022692,2.0,225.11,225.07,2.73513611]
["bitfinex-derivatives","SOLF0:USTF0",1757552023393,2.0,225.11,225.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757552023691,2.0,225.11,225.07,2.73513611]
["bitfinex-derivatives","SOLF0:USTF0",1757552024189,2.0,225.11,225.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757552024393,2.0,225.11,225.07,2.73513611]
["bitfinex-derivatives","SOLF0:USTF0",1757552024997,2.0,225.11,225.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757552025197,2.0,225.11,225.07,2.73513611]
["bitfinex-derivatives","SOLF0:USTF0",1757552025492,2.0,225.11,225.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757552025693,9.47,225.11,225.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757552025905,3.12289627,225.1,225.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757552026096,9.47,225.11,225.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757552026295,9.47,225.11,225.07,2.73513611]
["bitfinex-derivatives","SOLF0:USTF0",1757552026696,3.12392599,225.1,225.07,2.73513611]
["bitfinex-derivatives","SOLF0:USTF0",1757552026897,9.47,225.11,225.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757552027095,3.12392599,225.1,225.07,2.73513611]
["bitfinex-derivatives","SOLF0:USTF0",1757552027293,9.47,225.11,225.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757552027493,3.12462844,225.1,225.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757552027694,2.0,225.11,225.07,2.73513611]
["bitfinex-derivatives","SOLF0:USTF0",1757552027894,2.0,225.11,225.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757552028296,2.0,225.11,225.07,2.73513611]
["bitfinex-derivatives","SOLF0:USTF0",1757552028599,2.0,225.11,225.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757552028894,25.95696934,225.22,225.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757552028895,2.0,225.31,225.11,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552029089,7.47,225.49,225.27,2.73513611]
["bitfinex-derivatives","SOLF0:USTF0",1757552029290,16.9,225.58,225.34,3.6853323]
["bitfinex-derivatives","SOLF0:USTF0",1757552029291,6.95193391,225.48,225.34,3.6853323]
["bitfinex-derivatives","SOLF0:USTF0",1757552029492,7.47,225.38,225.37,2.73513611]
["bitfinex-derivatives","SOLF0:USTF0",1757552029699,5.25194301,225.38,225.37,14.55613658]
["bitfinex-derivatives","SOLF0:USTF0",1757552030198,15.15186854,225.38,225.37,11.82100047]
["bitfinex-derivatives","SOLF0:USTF0",1757552030797,15.15186854,225.38,225.37,11.94197133]
["bitfinex-derivatives","SOLF0:USTF0",1757552031195,9.89992553,225.38,225.37,11.94197133]
["bitfinex-derivatives","SOLF0:USTF0",1757552031401,2.73513611,225.54,225.37,14.67710744]
["bitfinex-derivatives","SOLF0:USTF0",1757552031702,7.47,225.5,225.38,11.94197133]
["bitfinex-derivatives","SOLF0:USTF0",1757552031901,7.47,225.5,225.39,11.94197133]
["bitfinex-derivatives","SOLF0:USTF0",1757552032103,7.47,225.5,225.4,11.94197133]
["bitfinex-derivatives","SOLF0:USTF0",1757552032305,7.47,225.5,225.41,11.94197133]
["bitfinex-derivatives","SOLF0:USTF0",1757552032502,2.73513611,225.54,225.42,11.94197133]
["bitfinex-derivatives","SOLF0:USTF0",1757552032697,2.73513611,225.54,225.43,11.94197133]
["bitfinex-derivatives","SOLF0:USTF0",1757552032905,7.47,225.5,225.44,8.32971462]
["bitfinex-derivatives","SOLF0:USTF0",1757552033097,7.47,225.5,225.45,8.32971462]
["bitfinex-derivatives","SOLF0:USTF0",1757552033298,7.47,225.5,225.46,0.64551462]
["bitfinex-derivatives","SOLF0:USTF0",1757552033501,7.47,225.5,225.37,2.73513611]
["bitfinex-derivatives","SOLF0:USTF0",1757552033702,7.47,225.5,225.38,3.5959128]
["bitfinex-derivatives","SOLF0:USTF0",1757552033904,7.47,225.5,225.39,3.5959128]
["bitfinex-derivatives","SOLF0:USTF0",1757552034102,7.47,225.5,225.4,3.5959128]
["bitfinex-derivatives","SOLF0:USTF0",1757552034305,7.47,225.5,225.41,3.5959128]
["bitfinex-derivatives","SOLF0:USTF0",1757552034504,7.47,225.5,225.42,3.5959128]
["bitfinex-derivatives","SOLF0:USTF0",1757552034704,7.47,225.5,225.37,2.73513611]
["bitfinex-derivatives","SOLF0:USTF0",1757552034903,7.47,225.5,225.38,3.5911867]
["bitfinex-derivatives","SOLF0:USTF0",1757552035104,7.47,225.5,225.39,3.5911867]
["bitfinex-derivatives","SOLF0:USTF0",1757552035308,7.47,225.5,225.4,3.5911867]
["bitfinex-derivatives","SOLF0:USTF0",1757552035601,2.73513611,225.49,225.34,4.95513611]
["bitfinex-derivatives","SOLF0:USTF0",1757552035813,7.47,225.48,225.35,3.58813964]
["bitfinex-derivatives","SOLF0:USTF0",1757552036014,7.47,225.48,225.36,3.58813964]
["bitfinex-derivatives","SOLF0:USTF0",1757552036215,7.47,225.48,225.37,3.58813964]
["bitfinex-derivatives","SOLF0:USTF0",1757552036416,7.47,225.48,225.38,3.58813964]
["bitfinex-derivatives","SOLF0:USTF0",1757552036616,7.47,225.48,225.39,3.58813964]
["bitfinex-derivatives","SOLF0:USTF0",1757552036916,7.47,225.48,225.34,4.95513611]
["bitfinex-derivatives","SOLF0:USTF0",1757552037215,7.47,225.48,225.35,3.58612687]
["bitfinex-derivatives","SOLF0:USTF0",1757552037418,2.73513611,225.46,225.36,3.58612687]
["bitfinex-derivatives","SOLF0:USTF0",1757552037618,6.98,225.42,225.28,2.73513611]
["bitfinex-derivatives","SOLF0:USTF0",1757552037820,6.98,225.42,225.29,3.58673491]
["bitfinex-derivatives","SOLF0:USTF0",1757552038117,6.98,225.42,225.3,3.58673491]
["bitfinex-derivatives","SOLF0:USTF0",1757552038308,6.98,225.42,225.31,3.58673491]
["bitfinex-derivatives","SOLF0:USTF0",1757552038510,6.98,225.42,225.28,2.73513611]
["bitfinex-derivatives","SOLF0:USTF0",1757552038718,6.98,225.42,225.29,3.5606567]
["bitfinex-derivatives","SOLF0:USTF0",1757552038918,6.98,225.42,225.3,3.5606567]
["bitfinex-derivatives","SOLF0:USTF0",1757552039112,6.98,225.42,225.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552039311,6.98,225.42,225.28,3.55938328]
["bitfinex-derivatives","SOLF0:USTF0",1757552039514,6.98,225.42,225.29,3.55938328]
["bitfinex-derivatives","SOLF0:USTF0",1757552039713,6.98,225.39,225.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552039918,6.98,225.39,225.27,3.56018961]
["bitfinex-derivatives","SOLF0:USTF0",1757552040123,6.98,225.39,225.28,3.56018961]
["bitfinex-derivatives","SOLF0:USTF0",1757552040315,6.98,225.39,225.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552040516,6.98,225.39,225.27,3.55967978]
["bitfinex-derivatives","SOLF0:USTF0",1757552040716,6.98,225.39,225.28,3.55967978]
["bitfinex-derivatives","SOLF0:USTF0",1757552041022,6.98,225.39,225.29,10.41967978]
["bitfinex-derivatives","SOLF0:USTF0",1757552041214,6.98,225.39,225.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552042424,6.98,225.39,225.3,3.55735035]
["bitfinex-derivatives","SOLF0:USTF0",1757552042719,6.98,225.39,225.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552042925,6.98,225.39,225.3,3.55739799]
["bitfinex-derivatives","SOLF0:USTF0",1757552043122,6.98,225.39,225.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552043318,6.98,225.39,225.3,3.55714089]
["bitfinex-derivatives","SOLF0:USTF0",1757552043522,6.98,225.39,225.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552043819,6.98,225.39,225.3,3.5569336]
["bitfinex-derivatives","SOLF0:USTF0",1757552044022,6.98,225.39,225.31,3.55646554]
["bitfinex-derivatives","SOLF0:USTF0",1757552044212,6.98,225.39,225.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552044411,6.98,225.39,225.3,3.55598219]
["bitfinex-derivatives","SOLF0:USTF0",1757552044614,6.98,225.39,225.31,3.55598219]
["bitfinex-derivatives","SOLF0:USTF0",1757552044819,6.98,225.39,225.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552045018,6.98,225.39,225.3,3.55583031]
["bitfinex-derivatives","SOLF0:USTF0",1757552045218,6.98,225.39,225.31,7.69795146]
["bitfinex-derivatives","SOLF0:USTF0",1757552045516,102.91259493,225.41,225.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552045715,102.91259493,225.41,225.34,8.1126129]
["bitfinex-derivatives","SOLF0:USTF0",1757552045920,102.91259493,225.41,225.35,8.1126129]
["bitfinex-derivatives","SOLF0:USTF0",1757552046114,109.89259493,225.41,225.36,14.9726129]
["bitfinex-derivatives","SOLF0:USTF0",1757552046314,109.89259493,225.41,225.37,8.1126129]
["bitfinex-derivatives","SOLF0:USTF0",1757552046514,109.89259493,225.41,225.38,8.10808069]
["bitfinex-derivatives","SOLF0:USTF0",1757552046714,6.98,225.4,225.39,3.96837346]
["bitfinex-derivatives","SOLF0:USTF0",1757552046909,102.91259493,225.41,225.39,3.96837346]
["bitfinex-derivatives","SOLF0:USTF0",1757552047118,311.66,225.55,225.4,3.83815745]
["bitfinex-derivatives","SOLF0:USTF0",1757552047119,6.98,225.5,225.4,3.83815745]
["bitfinex-derivatives","SOLF0:USTF0",1757552047310,6.98,225.5,225.37,3.94338]
["bitfinex-derivatives","SOLF0:USTF0",1757552047512,6.98,225.5,225.38,3.83699833]
["bitfinex-derivatives","SOLF0:USTF0",1757552047712,6.98,225.5,225.39,3.83699833]
["bitfinex-derivatives","SOLF0:USTF0",1757552047919,6.98,225.5,225.4,3.83699833]
["bitfinex-derivatives","SOLF0:USTF0",1757552048119,6.98,225.5,225.41,3.83611838]
["bitfinex-derivatives","SOLF0:USTF0",1757552048322,6.98,225.5,225.37,3.94153525]
["bitfinex-derivatives","SOLF0:USTF0",1757552048617,6.98,225.5,225.38,7.77615915]
["bitfinex-derivatives","SOLF0:USTF0",1757552048825,6.98,225.5,225.39,3.8346239]
["bitfinex-derivatives","SOLF0:USTF0",1757552049025,6.98,225.5,225.4,3.8346239]
["bitfinex-derivatives","SOLF0:USTF0",1757552049221,6.98,225.5,225.41,3.8346239]
["bitfinex-derivatives","SOLF0:USTF0",1757552049422,6.98,225.5,225.37,7.48858241]
["bitfinex-derivatives","SOLF0:USTF0",1757552049623,6.98,225.5,225.38,7.48858241]
["bitfinex-derivatives","SOLF0:USTF0",1757552049924,6.98,225.5,225.39,3.93988567]
["bitfinex-derivatives","SOLF0:USTF0",1757552050126,6.98,225.5,225.4,3.93988567]
["bitfinex-derivatives","SOLF0:USTF0",1757552050316,6.98,225.5,225.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552050625,6.98,225.5,225.4,3.93797819]
["bitfinex-derivatives","SOLF0:USTF0",1757552050921,6.98,225.5,225.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552051127,6.98,225.5,225.4,3.93797819]
["bitfinex-derivatives","SOLF0:USTF0",1757552051318,6.98,225.5,225.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552051523,6.98,225.5,225.4,3.93721147]
["bitfinex-derivatives","SOLF0:USTF0",1757552051820,6.98,225.5,225.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552052022,6.98,225.5,225.4,3.93695082]
["bitfinex-derivatives","SOLF0:USTF0",1757552052219,6.98,225.5,225.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552052415,6.98,225.5,225.4,3.93639392]
["bitfinex-derivatives","SOLF0:USTF0",1757552052620,6.98,225.5,225.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552052822,6.98,225.5,225.4,3.93639667]
["bitfinex-derivatives","SOLF0:USTF0",1757552053017,6.98,225.5,225.41,10.79639667]
["bitfinex-derivatives","SOLF0:USTF0",1757552053321,6.98,225.5,225.41,9.59513611]
["bitfinex-derivatives","SOLF0:USTF0",1757552053516,6.98,225.5,225.42,3.93560764]
["bitfinex-derivatives","SOLF0:USTF0",1757552053720,6.98,225.5,225.42,2.73513611]
["bitfinex-derivatives","SOLF0:USTF0",1757552054222,2.0,225.51,225.43,3.93476829]
["bitfinex-derivatives","SOLF0:USTF0",1757552054526,2.0,225.51,225.44,14.38351933]
["bitfinex-derivatives","SOLF0:USTF0",1757552054821,2.0,225.51,225.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552056430,6.98,225.5,225.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552057822,6.98,225.5,225.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552058122,6.98,225.5,225.4,7.52537599]
["bitfinex-derivatives","SOLF0:USTF0",1757552058317,6.98,225.5,225.41,7.52537599]
["bitfinex-derivatives","SOLF0:USTF0",1757552058519,6.98,225.5,225.42,3.59023287]
["bitfinex-derivatives","SOLF0:USTF0",1757552058729,6.98,225.5,225.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552059025,6.98,225.5,225.4,7.52570974]
["bitfinex-derivatives","SOLF0:USTF0",1757552059226,6.98,225.5,225.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552059428,6.98,225.5,225.4,7.5286041]
["bitfinex-derivatives","SOLF0:USTF0",1757552059630,6.98,225.5,225.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552059827,6.98,225.5,225.4,7.52859884]
["bitfinex-derivatives","SOLF0:USTF0",1757552060027,6.98,225.5,225.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552060327,6.98,225.5,225.4,7.53010395]
["bitfinex-derivatives","SOLF0:USTF0",1757552060528,6.98,225.5,225.41,3.59328401]
["bitfinex-derivatives","SOLF0:USTF0",1757552060727,6.98,225.5,225.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552060927,6.98,225.5,225.4,7.53175679]
["bitfinex-derivatives","SOLF0:USTF0",1757552061130,6.98,225.5,225.41,3.59328074]
["bitfinex-derivatives","SOLF0:USTF0",1757552061328,6.98,225.5,225.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552061521,6.98,225.5,225.4,7.50012989]
["bitfinex-derivatives","SOLF0:USTF0",1757552061725,6.98,225.5,225.41,3.59498509]
["bitfinex-derivatives","SOLF0:USTF0",1757552061924,6.98,225.5,225.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552062132,6.98,225.5,225.4,7.50012989]
["bitfinex-derivatives","SOLF0:USTF0",1757552062331,6.98,225.5,225.41,7.50012989]
["bitfinex-derivatives","SOLF0:USTF0",1757552062530,6.98,225.5,225.42,3.59498509]
["bitfinex-derivatives","SOLF0:USTF0",1757552062831,6.98,225.5,225.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552063030,6.98,225.5,225.4,3.55257534]
["bitfinex-derivatives","SOLF0:USTF0",1757552063231,6.98,225.5,225.41,3.55257534]
["bitfinex-derivatives","SOLF0:USTF0",1757552063430,6.98,225.5,225.42,3.55257534]
["bitfinex-derivatives","SOLF0:USTF0",1757552063631,6.98,225.5,225.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552063934,6.98,225.5,225.4,3.55462714]
["bitfinex-derivatives","SOLF0:USTF0",1757552064231,6.98,225.5,225.41,3.55462714]
["bitfinex-derivatives","SOLF0:USTF0",1757552064420,2.73513611,225.49,225.42,3.55462714]
["bitfinex-derivatives","SOLF0:USTF0",1757552064623,2.73513611,225.49,225.37,3.6486826]
["bitfinex-derivatives","SOLF0:USTF0",1757552064624,2.73513611,225.45,225.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552064826,33.6,225.44,225.34,3.56103769]
["bitfinex-derivatives","SOLF0:USTF0",1757552065022,33.6,225.44,225.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552065222,6.98,225.44,225.34,3.48965923]
["bitfinex-derivatives","SOLF0:USTF0",1757552065434,6.98,225.44,225.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552065435,6.98,225.44,225.35,3.48965923]
["bitfinex-derivatives","SOLF0:USTF0",1757552065728,6.98,225.44,225.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552065927,6.98,225.44,225.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552066123,6.98,225.44,225.36,3.49246591]
["bitfinex-derivatives","SOLF0:USTF0",1757552066326,6.98,225.44,225.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552066530,6.98,225.44,225.36,3.49305199]
["bitfinex-derivatives","SOLF0:USTF0",1757552066722,6.98,225.44,225.37,3.49305199]
["bitfinex-derivatives","SOLF0:USTF0",1757552066924,6.98,225.44,225.38,3.49206111]
["bitfinex-derivatives","SOLF0:USTF0",1757552067126,6.98,225.44,225.31,2.73513611]
["bitfinex-derivatives","SOLF0:USTF0",1757552067127,6.98,225.44,225.39,3.49428424]
["bitfinex-derivatives","SOLF0:USTF0",1757552067436,6.98,225.44,225.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757552067734,6.98,225.44,225.36,3.49462074]
["bitfinex-derivatives","SOLF0:USTF0",1757552067934,6.98,225.44,225.37,3.49462074]
["bitfinex-derivatives","SOLF0:USTF0",1757552068227,7.0,225.49,225.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757552068434,7.0,225.49,225.4,3.49462074]
["bitfinex-derivatives","SOLF0:USTF0",1757552068731,7.0,225.49,225.41,3.49462074]
["bitfinex-derivatives","SOLF0:USTF0",1757552068931,7.0,225.49,225.42,3.49462074]
["bitfinex-derivatives","SOLF0:USTF0",1757552069131,7.0,225.49,225.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757552069335,7.0,225.49,225.4,3.49992897]
["bitfinex-derivatives","SOLF0:USTF0",1757552069527,7.0,225.49,225.41,3.49992897]
["bitfinex-derivatives","SOLF0:USTF0",1757552069730,7.0,225.49,225.42,3.49992897]
["bitfinex-derivatives","SOLF0:USTF0",1757552069930,7.0,225.49,225.43,3.49992897]
["bitfinex-derivatives","SOLF0:USTF0",1757552070234,7.0,225.5,225.44,3.50349536]
["bitfinex-derivatives","SOLF0:USTF0",1757552070433,7.0,225.5,225.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757552070731,7.0,225.5,225.4,3.50403421]
["bitfinex-derivatives","SOLF0:USTF0",1757552070936,7.0,225.42,225.33,3.6486826]
["bitfinex-derivatives","SOLF0:USTF0",1757552071124,7.0,225.42,225.34,3.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1757552071327,7.0,225.42,225.35,3.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1757552071532,7.0,225.42,225.36,3.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1757552071833,31.94,225.43,225.37,3.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1757552072027,7.0,225.42,225.38,3.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1757552072234,31.94,225.43,225.39,3.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1757552072435,31.94,225.43,225.4,3.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1757552072636,7.0,225.42,225.35,3.6486826]
["bitfinex-derivatives","SOLF0:USTF0",1757552072932,7.0,225.42,225.34,10.6186826]
["bitfinex-derivatives","SOLF0:USTF0",1757552073132,7.0,225.42,225.36,3.6486826]
["bitfinex-derivatives","SOLF0:USTF0",1757552073327,7.0,225.42,225.35,3.6486826]
["bitfinex-derivatives","SOLF0:USTF0",1757552073530,2.73513611,225.37,225.3,3.6486826]
["bitfinex-derivatives","SOLF0:USTF0",1757552073723,9.73513611,225.37,225.31,3.6486826]
["bitfinex-derivatives","SOLF0:USTF0",1757552074037,51.61513611,225.37,225.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757552075737,3.49514188,225.36,225.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757552076035,3.49514188,225.35,225.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757552076231,3.49514188,225.34,225.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757552076529,10.49514188,225.33,225.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757552076834,3.49514188,225.32,225.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757552077034,3.49514188,225.31,225.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757552077234,3.49514188,225.3,225.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757552077433,7.0,225.33,225.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757552077634,3.49274968,225.32,225.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757552077835,3.49274968,225.31,225.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757552078030,3.49274968,225.3,225.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757552078229,3.49197296,225.29,225.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757552078436,3.49223625,225.28,225.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757552078637,7.0,225.33,225.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757552078837,3.49211732,225.32,225.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757552079033,3.49211732,225.31,225.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757552079233,3.49211732,225.3,225.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757552079433,3.49211732,225.29,225.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757552079634,7.0,225.33,225.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757552079826,3.49106987,225.32,225.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757552080027,7.0,225.29,225.2,10.6186826]
["bitfinex-derivatives","SOLF0:USTF0",1757552080230,7.0,225.29,225.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757552080231,3.49106987,225.28,225.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757552080431,3.49106987,225.27,225.2,8.71841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552080637,8.74841859,225.29,225.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757552080832,3.48919886,225.28,225.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757552081032,8.74841859,225.29,225.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757552081233,3.48811483,225.28,225.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757552081534,8.74841859,225.29,225.22,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552081736,3.48781667,225.28,225.22,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552081933,8.74841859,225.29,225.22,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552082332,8.74841859,225.29,225.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757552082530,8.74841859,225.29,225.21,8.71841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552083132,7.0,225.29,225.21,8.71841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552085937,1.74841859,225.32,225.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757552086137,3.4840599,225.31,225.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757552086434,1.74841859,225.32,225.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757552087331,1.74841859,225.3,225.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757552087533,8.74841859,225.3,225.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757552087733,1.74841859,225.28,225.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757552088638,7.0,225.3,225.19,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552088838,1.74841859,225.29,225.19,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552090228,1.74841859,225.29,225.1,6.95726722]
["bitfinex-derivatives","SOLF0:USTF0",1757552090229,7.0,225.22,225.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757552090427,1.74841859,225.2,225.1,2.04349082]
["bitfinex-derivatives","SOLF0:USTF0",1757552090627,1.74841859,225.2,225.1,9.01349082]
["bitfinex-derivatives","SOLF0:USTF0",1757552091231,1.74841859,225.18,225.1,9.01349082]
["bitfinex-derivatives","SOLF0:USTF0",1757552091534,1.74841859,225.2,225.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757552091726,1.74841859,225.16,225.1,2.04349082]
["bitfinex-derivatives","SOLF0:USTF0",1757552091926,7.0,225.18,225.1,2.04349082]
["bitfinex-derivatives","SOLF0:USTF0",1757552095338,1.74841859,225.21,225.13,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552096741,1.74841859,225.19,225.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757552099542,7.0,225.2,225.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757552100738,1.74841859,225.19,225.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757552101350,7.0,225.2,225.12,8.71841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552103246,1.74841859,225.21,225.14,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552104141,8.96841859,225.21,225.14,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552105148,7.22,225.21,225.14,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552105553,8.96841859,225.21,225.1,2.04349082]
["bitfinex-derivatives","SOLF0:USTF0",1757552105847,8.96841859,225.21,225.12,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552106049,7.22,225.21,225.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757552106254,7.22,225.21,225.14,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552106551,7.22,225.21,225.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757552106752,7.22,225.21,225.14,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552107152,7.22,225.21,225.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757552107356,7.22,225.21,225.13,8.96841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552107548,13.36,225.33,225.17,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552107549,7.22,225.32,225.17,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552107750,7.22,225.26,225.21,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552107950,7.22,225.26,225.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757552108353,110.96,225.32,225.23,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552108354,7.22,225.3,225.23,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552108553,7.22,225.3,225.25,8.96841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552108953,1.74841859,225.32,225.25,8.96841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552109158,10.70910657,225.31,225.25,8.96841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552109353,7.22,225.31,225.25,8.96841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552110058,298.28,225.34,225.27,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552110458,8.96841859,225.36,225.27,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552110658,3.49100042,225.35,225.27,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552110857,3.49100042,225.34,225.27,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552111157,8.96841859,225.36,225.27,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552111359,7.22,225.34,225.27,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552111558,3.49224111,225.33,225.24,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552111757,5.24054139,225.32,225.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757552112058,1.74841859,225.32,225.23,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552112655,7.22,225.31,225.23,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552112852,5.24215257,225.3,225.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757552113053,1.74841859,225.3,225.22,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552114255,3.49819569,225.29,225.22,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552114458,1.74841859,225.3,225.22,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552114658,3.49831421,225.29,225.22,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552114859,7.22,225.31,225.24,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552115156,3.49831326,225.3,225.26,8.96841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552115351,109.10377275,225.4,225.26,8.96841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552115352,7.22,225.35,225.26,8.96841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552115553,3.50080037,225.34,225.26,8.96841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552115750,3.50080037,225.33,225.26,8.96841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552115956,3.50080037,225.32,225.26,8.96841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552116262,7.22,225.3,225.26,8.96841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552117059,1.74841859,225.33,225.26,8.96841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552117259,3.5031552,225.32,225.26,8.96841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552117460,7.22,225.3,225.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757552117660,3.503445,225.29,225.22,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552117861,3.503445,225.29,225.2,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552117862,1.74841859,225.29,225.2,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552118457,3.50505151,225.28,225.2,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552118664,1.74841859,225.29,225.2,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552118860,20.96,225.36,225.14,3.67149957]
["bitfinex-derivatives","SOLF0:USTF0",1757552118861,8.96841859,225.27,225.14,3.67149957]
["bitfinex-derivatives","SOLF0:USTF0",1757552119162,1.74841859,225.23,225.14,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552119362,3.50545471,225.22,225.16,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552119561,7.22,225.24,225.16,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552119752,3.50656777,225.23,225.16,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552119952,3.50656777,225.22,225.16,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552120157,7.22,225.24,225.16,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552120451,3.50697896,225.23,225.16,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552120656,7.22,225.24,225.16,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552120964,3.50698044,225.23,225.16,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552121258,7.22,225.24,225.16,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552121561,3.50745074,225.23,225.16,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552121762,7.22,225.24,225.16,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552121962,3.50744883,225.23,225.16,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552122259,7.22,225.21,225.1,2.04349082]
["bitfinex-derivatives","SOLF0:USTF0",1757552122465,1.74841859,225.16,225.1,2.04349082]
["bitfinex-derivatives","SOLF0:USTF0",1757552122667,7.22,225.14,225.1,2.04349082]
["bitfinex-derivatives","SOLF0:USTF0",1757552123158,7.22,225.25,225.1,2.04349082]
["bitfinex-derivatives","SOLF0:USTF0",1757552123366,1.74841859,225.19,225.11,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552123564,3.50925142,225.18,225.11,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552125169,1.74841859,225.19,225.11,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552125368,1.74841859,225.19,225.11,8.96841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552128670,1.74841859,225.19,225.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757552131270,1.74841859,225.19,225.12,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552131470,1.74841859,225.26,225.18,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552131676,7.01,225.27,225.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552131967,7.01,225.25,225.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552132174,7.01,225.25,225.18,1.74841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552134868,3.52730775,225.24,225.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552135073,1.74841859,225.22,225.13,8.88841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552135274,7.01,225.23,225.13,8.88841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552135476,1.74841859,225.21,225.13,8.88841859]
["bitfinex-derivatives","SOLF0:USTF0",1757552142288,7.01,225.23,225.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552142486,3.52942357,225.22,225.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552142685,3.52942357,225.21,225.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552142885,7.01,225.23,225.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552143089,3.52942357,225.22,225.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552143386,3.52942357,225.21,225.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552143587,7.01,225.23,225.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552143778,3.5295454,225.22,225.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552143978,3.5295454,225.21,225.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552144183,7.01,225.23,225.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552144384,3.52962771,225.22,225.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552144586,3.52962771,225.21,225.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552144886,7.01,225.23,225.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552145087,3.52962771,225.22,225.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552145283,7.01,225.23,225.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552145284,3.52962771,225.21,225.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552145492,7.01,225.23,225.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552145685,3.52981954,225.22,225.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552145886,3.52981954,225.21,225.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552146085,7.01,225.23,225.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552146388,3.52991932,225.22,225.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552146587,3.52991932,225.21,225.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552146790,7.01,225.23,225.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552146992,3.52991884,225.22,225.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552147193,3.52991884,225.21,225.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552147490,7.01,225.23,225.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552147689,3.53001849,225.22,225.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552147891,3.53001849,225.21,225.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552148088,7.01,225.23,225.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552148288,3.53011367,225.22,225.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552148588,3.53011367,225.21,225.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552148788,7.01,225.23,225.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552148990,3.53011367,225.22,225.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552149191,3.53011367,225.21,225.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552149390,7.01,225.23,225.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552149590,3.53019164,225.22,225.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552149888,7.01,225.23,225.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552149889,3.53019164,225.21,225.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552150088,7.01,225.23,225.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552150292,3.52985836,225.22,225.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552150493,7.01,225.23,225.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552150693,3.53021599,225.22,225.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552150994,7.01,225.23,225.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552151193,3.53021599,225.22,225.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552151392,7.01,225.23,225.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552151592,3.53035619,225.22,225.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552151788,7.01,225.23,225.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552153589,2.7338952,225.21,225.1,2.04349082]
["bitfinex-derivatives","SOLF0:USTF0",1757552153788,13.33,225.24,225.1,2.04349082]
["bitfinex-derivatives","SOLF0:USTF0",1757552153789,7.01,225.16,225.1,2.04349082]
["bitfinex-derivatives","SOLF0:USTF0",1757552155088,7.01,225.16,225.1,5.74252798]
["bitfinex-derivatives","SOLF0:USTF0",1757552159297,7.33,225.16,225.11,3.69903716]
["bitfinex-derivatives","SOLF0:USTF0",1757552159496,2.7338952,225.17,225.11,3.69903716]
["bitfinex-derivatives","SOLF0:USTF0",1757552159997,7.33,225.16,225.11,3.69903716]
["bitfinex-derivatives","SOLF0:USTF0",1757552160197,2.7338952,225.17,225.11,3.69903716]
["bitfinex-derivatives","SOLF0:USTF0",1757552160897,7.33,225.16,225.11,3.69903716]
["bitfinex-derivatives","SOLF0:USTF0",1757552161196,2.7338952,225.17,225.11,3.69903716]
["bitfinex-derivatives","SOLF0:USTF0",1757552161996,7.33,225.16,225.11,3.69903716]
["bitfinex-derivatives","SOLF0:USTF0",1757552162197,7.33,225.16,225.12,3.69903716]
["bitfinex-derivatives","SOLF0:USTF0",1757552162398,2.7338952,225.17,225.12,3.69903716]
["bitfinex-derivatives","SOLF0:USTF0",1757552162800,7.33,225.16,225.12,3.69903716]
["bitfinex-derivatives","SOLF0:USTF0",1757552163597,2.7338952,225.17,225.12,3.69903716]
["bitfinex-derivatives","SOLF0:USTF0",1757552163900,7.33,225.16,225.12,3.69903716]
["bitfinex-derivatives","SOLF0:USTF0",1757552164103,2.7338952,225.17,225.12,3.69903716]
["bitfinex-derivatives","SOLF0:USTF0",1757552164502,7.33,225.16,225.12,11.25903716]
["bitfinex-derivatives","SOLF0:USTF0",1757552164797,2.7338952,225.2,225.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757552165002,7.33,225.19,225.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757552166106,7.33,225.19,225.12,3.69903716]
["bitfinex-derivatives","SOLF0:USTF0",1757552168108,7.33,225.19,225.13,3.69903716]
["bitfinex-derivatives","SOLF0:USTF0",1757552170806,7.33,225.16,225.13,3.69903716]
["bitfinex-derivatives","SOLF0:USTF0",1757552171007,2.7338952,225.17,225.13,3.69903716]
["bitfinex-derivatives","SOLF0:USTF0",1757552171212,7.33,225.16,225.13,3.69903716]
["bitfinex-derivatives","SOLF0:USTF0",1757552171803,2.7338952,225.17,225.13,3.69903716]
["bitfinex-derivatives","SOLF0:USTF0",1757552172104,7.33,225.16,225.13,3.69903716]
["bitfinex-derivatives","SOLF0:USTF0",1757552172302,2.7338952,225.17,225.13,3.69903716]
["bitfinex-derivatives","SOLF0:USTF0",1757552172507,7.33,225.16,225.13,3.69903716]
["bitfinex-derivatives","SOLF0:USTF0",1757552172708,2.7338952,225.17,225.13,3.69903716]
["bitfinex-derivatives","SOLF0:USTF0",1757552172907,7.33,225.16,225.13,3.69903716]
["bitfinex-derivatives","SOLF0:USTF0",1757552173614,2.7338952,225.17,225.13,3.69903716]
["bitfinex-derivatives","SOLF0:USTF0",1757552174011,7.33,225.16,225.13,3.69903716]
["bitfinex-derivatives","SOLF0:USTF0",1757552174512,2.7338952,225.14,225.13,3.69903716]
["bitfinex-derivatives","SOLF0:USTF0",1757552174713,7.33,225.13,225.1,6.93882358]
["bitfinex-derivatives","SOLF0:USTF0",1757552174908,10.0638952,225.11,225.1,6.93882358]
["bitfinex-derivatives","SOLF0:USTF0",1757552175314,7.33,225.1,225.07,7.40315756]
["bitfinex-derivatives","SOLF0:USTF0",1757552175713,2.7338952,225.11,225.07,7.40315756]
["bitfinex-derivatives","SOLF0:USTF0",1757552176006,7.33,225.1,225.07,7.40315756]
["bitfinex-derivatives","SOLF0:USTF0",1757552176411,2.7338952,225.11,225.07,7.40315756]
["bitfinex-derivatives","SOLF0:USTF0",1757552177213,2.7338952,225.12,225.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757552178113,2.7338952,225.12,225.08,14.96315756]
["bitfinex-derivatives","SOLF0:USTF0",1757552178414,10.0638952,225.12,225.08,14.96315756]
["bitfinex-derivatives","SOLF0:USTF0",1757552178615,7.33,225.11,225.08,14.96315756]
["bitfinex-derivatives","SOLF0:USTF0",1757552178911,2.7338952,225.12,225.08,14.96315756]
["bitfinex-derivatives","SOLF0:USTF0",1757552179114,13.33,225.25,225.08,14.96315756]
["bitfinex-derivatives","SOLF0:USTF0",1757552179115,2.7338952,225.15,225.08,14.96315756]
["bitfinex-derivatives","SOLF0:USTF0",1757552179313,7.33,225.17,225.08,14.96315756]
["bitfinex-derivatives","SOLF0:USTF0",1757552179515,7.33,225.17,225.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757552192721,10.0638952,225.17,225.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757552204327,1.75063039,225.15,225.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757552206526,1.75063039,225.11,225.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757552206721,1.75063039,225.09,225.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757552206926,7.54,225.08,225.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757552207427,1.75063039,225.07,225.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757552211730,1.75063039,225.07,224.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757552213729,9.29063039,225.07,224.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757552214430,1.75063039,225.05,224.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757552218035,13.33,225.19,224.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757552218241,1.75063039,225.1,225.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757552219740,8.86063039,225.12,225.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757552220343,7.11,225.12,225.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757552220537,8.86063039,225.12,225.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757552222448,1.75063039,225.1,225.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757552226247,7.11,225.12,225.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757552226547,1.75063039,225.13,225.04,9.13063039]
["bitfinex-derivatives","SOLF0:USTF0",1757552227046,1.75063039,225.11,225.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757552232448,1.75063039,225.09,225.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757552232645,1.75063039,225.05,224.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757552233549,1.75063039,225.03,224.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757552234050,8.86063039,225.03,224.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757552234249,7.11,225.02,224.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757552234551,133.76125784,225.2,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757552234552,1.75063039,224.99,224.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757552238450,13.33,225.14,224.92,9.13063039]
["bitfinex-derivatives","SOLF0:USTF0",1757552238648,1.75063039,225.01,224.92,9.13063039]
["bitfinex-derivatives","SOLF0:USTF0",1757552240352,1.75063039,225.01,224.94,1.75063039]
["bitfinex-derivatives","SOLF0:USTF0",1757552240651,1.75063039,225.01,224.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757552242954,1.75063039,224.99,224.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757552243857,8.86063039,224.99,224.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757552244055,8.86063039,224.99,224.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757552246858,7.11,224.99,224.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757552252160,7.11,224.99,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757552252358,1.75063039,224.98,224.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757552254462,7.11,224.99,224.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757552254662,7.11,224.99,224.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757552262165,1.75063039,225.01,224.94,1.75063039]
["bitfinex-derivatives","SOLF0:USTF0",1757552262376,9.30063039,225.03,224.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757552264273,7.55,225.03,224.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757552269675,7.55,225.09,224.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757552270980,7.55,225.09,224.97,2.54237639]
["bitfinex-derivatives","SOLF0:USTF0",1757552271178,7.55,225.09,224.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757552272885,306.17,225.13,225.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757552279084,306.17,225.13,225.02,10.14237639]
["bitfinex-derivatives","SOLF0:USTF0",1757552279284,306.17,225.13,225.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757552286288,109.7,225.12,225.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757552286586,7.47,225.11,225.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757552291798,7.47,225.11,225.0,2.54237639]
["bitfinex-derivatives","SOLF0:USTF0",1757552294502,7.47,225.11,224.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757552310008,7.11,225.09,224.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757552310314,93.21,225.13,224.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757552310519,93.21,225.13,225.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757552311215,7.11,225.13,225.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757552316720,7.11,225.13,225.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757552324327,7.11,225.13,225.06,1.7505981]
["bitfinex-derivatives","SOLF0:USTF0",1757552326625,8.8605981,225.13,225.06,1.7505981]
["bitfinex-derivatives","SOLF0:USTF0",1757552326831,7.11,225.13,225.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757552327026,7.11,225.11,225.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757552327224,7.11,225.11,225.03,1.7505981]
["bitfinex-derivatives","SOLF0:USTF0",1757552327934,7.11,225.09,225.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757552328134,7.11,225.09,225.01,9.1205981]
["bitfinex-derivatives","SOLF0:USTF0",1757552328533,1.7505981,225.1,225.01,9.1205981]
["bitfinex-derivatives","SOLF0:USTF0",1757552328727,7.11,225.09,225.01,9.1205981]
["bitfinex-derivatives","SOLF0:USTF0",1757552328928,7.11,225.09,225.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757552329133,1.7505981,225.1,225.01,9.1205981]
["bitfinex-derivatives","SOLF0:USTF0",1757552329335,7.11,225.09,225.01,9.1205981]
["bitfinex-derivatives","SOLF0:USTF0",1757552330236,7.11,225.07,225.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757552331332,1.7505981,225.06,224.97,9.1205981]
["bitfinex-derivatives","SOLF0:USTF0",1757552331532,7.11,225.05,224.97,9.1205981]
["bitfinex-derivatives","SOLF0:USTF0",1757552334339,7.11,225.05,225.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757552335439,7.11,225.05,224.97,1.7505981]
["bitfinex-derivatives","SOLF0:USTF0",1757552335636,7.11,225.05,224.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757552335837,1.7505981,225.04,224.96,1.7505981]
["bitfinex-derivatives","SOLF0:USTF0",1757552336031,7.11,225.03,224.96,1.7505981]
["bitfinex-derivatives","SOLF0:USTF0",1757552346444,7.11,225.03,224.98,1.7505981]
["bitfinex-derivatives","SOLF0:USTF0",1757552346743,7.11,225.03,224.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757552347441,6.92,225.05,224.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757552349649,6.92,225.05,224.96,9.0005981]
["bitfinex-derivatives","SOLF0:USTF0",1757552352153,1.7505981,225.06,224.96,9.0005981]
["bitfinex-derivatives","SOLF0:USTF0",1757552352349,1.7505981,225.04,224.96,9.0005981]
["bitfinex-derivatives","SOLF0:USTF0",1757552352551,6.92,225.03,224.96,9.0005981]
["bitfinex-derivatives","SOLF0:USTF0",1757552369363,7.41,225.06,224.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757552369570,7.41,225.06,225.0,1.7505981]
["bitfinex-derivatives","SOLF0:USTF0",1757552371570,7.41,225.06,224.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757552371873,7.41,225.06,225.0,1.7505981]
["bitfinex-derivatives","SOLF0:USTF0",1757552372074,7.41,225.08,225.0,9.0505981]
["bitfinex-derivatives","SOLF0:USTF0",1757552373573,7.41,225.08,225.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757552373778,7.41,225.04,224.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757552373979,7.41,225.04,224.95,9.0505981]
["bitfinex-derivatives","SOLF0:USTF0",1757552374376,7.41,225.04,224.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757552376281,7.41,225.06,224.99,9.0505981]
["bitfinex-derivatives","SOLF0:USTF0",1757552379175,9.1605981,225.06,224.99,9.0505981]
["bitfinex-derivatives","SOLF0:USTF0",1757552382086,7.41,225.06,224.99,9.0505981]
["bitfinex-derivatives","SOLF0:USTF0",1757552384388,7.41,225.06,224.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757552390294,0.77360839,225.1,224.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757552390491,7.41,225.09,224.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757552398096,7.41,225.09,225.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552400898,0.77340208,225.13,225.02,2.73731173]
["bitfinex-derivatives","SOLF0:USTF0",1757552401092,7.52,225.14,225.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552401492,299.35336771,225.18,225.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552401700,7.52,225.17,225.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552402198,11.03058492,225.17,225.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552402400,2.73731173,225.14,225.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552403200,7.52,225.13,225.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552406701,10.25731173,225.13,224.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552406903,7.52,225.09,224.95,2.73731173]
["bitfinex-derivatives","SOLF0:USTF0",1757552407100,7.52,225.09,224.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552419916,2.73731173,225.04,224.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552420112,34.34,225.03,224.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552420307,36.0,225.02,224.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552420812,7.52,225.01,224.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552426318,7.52,225.01,224.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757552434720,7.52,225.01,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757552435519,6.88,224.99,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757552446532,8.50811633,224.96,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757552448333,8.50811633,224.96,224.9,9.07530802]
["bitfinex-derivatives","SOLF0:USTF0",1757552450732,1.62811633,224.96,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757552451130,1.62811633,224.94,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757552451639,6.88,224.93,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757552452335,1.62811633,224.94,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757552452738,6.88,224.91,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757552455344,1.62811633,224.92,224.9,9.07530802]
["bitfinex-derivatives","SOLF0:USTF0",1757552455545,1.62811633,224.94,224.9,9.07530802]
["bitfinex-derivatives","SOLF0:USTF0",1757552455741,6.88,224.93,224.9,9.07530802]
["bitfinex-derivatives","SOLF0:USTF0",1757552456843,6.88,224.93,224.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757552458046,6.88,224.93,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757552458245,6.88,224.93,224.9,9.23530802]
["bitfinex-derivatives","SOLF0:USTF0",1757552459044,4.97398523,225.03,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757552459347,1.62811633,224.96,224.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757552459744,1.62811633,224.96,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757552460550,1.62811633,224.96,224.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757552461141,9.17811633,224.96,224.9,9.23530802]
["bitfinex-derivatives","SOLF0:USTF0",1757552461749,1.62811633,224.94,224.9,9.23530802]
["bitfinex-derivatives","SOLF0:USTF0",1757552462047,7.55,224.93,224.9,9.23530802]
["bitfinex-derivatives","SOLF0:USTF0",1757552462246,1.62811633,224.92,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757552462446,7.55,224.91,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757552466846,7.55,224.91,224.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757552467052,122.64,225.01,224.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757552467053,1.62811633,224.86,224.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757552470452,4.98645949,224.96,224.79,8.81811633]
["bitfinex-derivatives","SOLF0:USTF0",1757552470650,1.62811633,224.91,224.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757552472255,9.17811633,224.91,224.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757552473758,7.55,224.88,224.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757552474258,1.62811633,224.87,224.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757552474458,7.55,224.86,224.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757552474762,9.17811633,224.85,224.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757552474955,7.55,224.85,224.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757552475754,7.55,224.85,224.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757552476357,1.62811633,224.87,224.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757552477756,9.17811633,224.88,224.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757552477956,9.17811633,224.88,224.79,8.81811633]
["bitfinex-derivatives","SOLF0:USTF0",1757552479863,7.55,224.88,224.79,8.81811633]
["bitfinex-derivatives","SOLF0:USTF0",1757552480063,9.17811633,224.88,224.79,8.81811633]
["bitfinex-derivatives","SOLF0:USTF0",1757552480457,1.62811633,224.84,224.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757552480854,9.17811633,224.82,224.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757552482367,7.55,224.82,224.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757552482664,7.55,224.82,224.73,300.36811633]
["bitfinex-derivatives","SOLF0:USTF0",1757552482665,1.62811633,224.81,224.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757552496571,7.3,224.8,224.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757552496766,9.74,224.92,224.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757552496767,1.62811633,224.77,224.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757552496971,7.3,224.76,224.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757552497673,1.62811633,224.75,224.7,9.48712846]
["bitfinex-derivatives","SOLF0:USTF0",1757552497879,8.92811633,224.75,224.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757552498177,7.3,224.74,224.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757552499372,7.3,224.72,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757552499682,8.92811633,224.71,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757552499879,7.3,224.71,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757552500176,8.92811633,224.71,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757552500780,7.3,224.71,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757552500980,8.92811633,224.71,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757552504082,1.62811633,224.71,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757552504378,1.62811633,224.74,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757552504580,7.3,224.75,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757552504774,1.62811633,224.74,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757552504975,1.62811633,224.74,224.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757552505682,8.92811633,224.74,224.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757552505883,7.3,224.73,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757552506182,7.3,224.73,224.7,9.48712846]
["bitfinex-derivatives","SOLF0:USTF0",1757552506785,7.3,224.73,224.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757552507083,2.54864608,224.78,224.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757552507283,7.3,224.77,224.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757552508682,7.3,224.81,224.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757552515898,7.3,224.78,224.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757552521307,7.3,224.78,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757552521708,7.41,224.76,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757552522010,2.54864608,224.74,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757552522897,7.41,224.72,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757552523098,7.41,224.73,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757552523901,2.54864608,224.74,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757552524306,7.41,224.73,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757552524707,2.54864608,224.74,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757552525106,3.49296847,224.75,224.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757552525509,3.49296847,224.75,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757552525709,3.49296847,224.75,224.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757552526105,3.49296847,224.75,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757552526307,3.49296847,224.75,224.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757552526512,3.49296847,224.75,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757552526806,3.49296847,224.75,224.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757552527007,3.49296847,224.75,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757552528605,3.49296847,224.75,224.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757552528810,7.41,224.77,224.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757552529905,7.41,224.85,224.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757552530109,3.37586366,224.84,224.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757552530313,3.37586366,224.84,224.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757552530909,7.41,224.85,224.75,2.54864608]
["bitfinex-derivatives","SOLF0:USTF0",1757552531107,298.92,224.87,224.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757552531915,7.41,224.86,224.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757552537119,7.41,224.86,224.76,9.72864608]
["bitfinex-derivatives","SOLF0:USTF0",1757552537420,7.41,224.86,224.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757552557329,6.86,224.95,224.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757552557527,6.86,224.95,224.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757552557528,6.86,224.93,224.81,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757552557729,3.50251036,224.92,224.81,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757552557928,6.86,224.93,224.81,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757552558531,6.86,224.93,224.84,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757552558837,6.86,224.97,224.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757552563736,6.86,224.97,224.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757552564332,2.54864608,225.01,224.86,9.45864608]
["bitfinex-derivatives","SOLF0:USTF0",1757552564532,6.86,225.0,224.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757552565035,9.40864608,225.0,224.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757552567840,9.40864608,225.0,224.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757552568436,6.86,224.98,224.9,1.62776685]
["bitfinex-derivatives","SOLF0:USTF0",1757552583756,6.86,224.98,224.94,1.62776685]
["bitfinex-derivatives","SOLF0:USTF0",1757552584059,1.62776685,225.03,224.94,1.62776685]
["bitfinex-derivatives","SOLF0:USTF0",1757552584265,10.45481291,225.02,224.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757552584558,3.50481291,225.01,224.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757552584760,6.95,225.02,224.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757552585061,3.50481291,225.01,224.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757552585256,6.95,225.02,224.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757552585455,3.50481304,225.01,224.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757552585657,6.95,225.02,224.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757552586054,6.95,225.02,224.96,1.62776685]
["bitfinex-derivatives","SOLF0:USTF0",1757552587857,6.95,225.02,224.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757552588058,6.95,225.1,225.0,8.49776685]
["bitfinex-derivatives","SOLF0:USTF0",1757552588363,2.0,225.11,225.0,1.62776685]
["bitfinex-derivatives","SOLF0:USTF0",1757552588364,8.57776685,225.08,225.0,1.62776685]
["bitfinex-derivatives","SOLF0:USTF0",1757552594674,6.95,225.08,225.0,1.62776685]
["bitfinex-derivatives","SOLF0:USTF0",1757552594969,8.57776685,225.08,225.0,1.62776685]
["bitfinex-derivatives","SOLF0:USTF0",1757552604575,8.57776685,225.08,225.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757552605677,6.95,225.08,225.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757552611484,6.95,225.08,225.02,1.62776685]
["bitfinex-derivatives","SOLF0:USTF0",1757552611984,6.95,225.08,225.04,1.62776685]
["bitfinex-derivatives","SOLF0:USTF0",1757552612381,6.95,225.08,225.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757552612577,6.95,225.08,225.04,1.62776685]
["bitfinex-derivatives","SOLF0:USTF0",1757552612777,7.38,225.1,225.04,9.12776685]
["bitfinex-derivatives","SOLF0:USTF0",1757552614380,2.0,225.11,225.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757552614582,2.0,225.11,224.93,13.58740703]
["bitfinex-derivatives","SOLF0:USTF0",1757552614583,2.0,225.11,225.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757552616582,2.0,225.11,225.08,1.62776685]
["bitfinex-derivatives","SOLF0:USTF0",1757552616782,2.0,225.11,225.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757552617289,2.0,225.11,225.08,1.62776685]
["bitfinex-derivatives","SOLF0:USTF0",1757552617790,2.0,225.11,225.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757552617991,2.0,225.11,225.08,1.62776685]
["bitfinex-derivatives","SOLF0:USTF0",1757552618396,2.0,225.11,225.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757552618593,2.0,225.11,225.08,1.62776685]
["bitfinex-derivatives","SOLF0:USTF0",1757552619093,2.0,225.11,225.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757552619488,2.0,225.11,225.1,9.12776685]
["bitfinex-derivatives","SOLF0:USTF0",1757552622291,2.0,225.11,225.1,9.56776685]
["bitfinex-derivatives","SOLF0:USTF0",1757552628002,7.38,225.2,225.1,9.56776685]
["bitfinex-derivatives","SOLF0:USTF0",1757552628202,7.38,225.2,225.14,1.62776685]
["bitfinex-derivatives","SOLF0:USTF0",1757552628401,7.38,225.2,225.14,9.12776685]
["bitfinex-derivatives","SOLF0:USTF0",1757552629503,7.38,225.2,225.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757552629702,7.38,225.24,225.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757552629903,300.22776685,225.25,225.16,1.62776685]
["bitfinex-derivatives","SOLF0:USTF0",1757552629904,7.38,225.22,225.16,1.62776685]
["bitfinex-derivatives","SOLF0:USTF0",1757552630507,7.38,225.22,225.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757552638920,7.38,225.22,225.12,2.73279647]
["bitfinex-derivatives","SOLF0:USTF0",1757552639329,2.0,225.31,225.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757552639511,2.0,225.31,225.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757552640116,2.0,225.31,225.25,2.73279647]
["bitfinex-derivatives","SOLF0:USTF0",1757552640312,2.0,225.31,225.13,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1757552640313,2.0,225.31,225.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757552640516,9.25,225.31,225.27,10.32279647]
["bitfinex-derivatives","SOLF0:USTF0",1757552641016,9.25,225.31,225.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757552641517,2.0,225.31,225.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757552641719,2.0,225.31,225.27,2.73279647]
["bitfinex-derivatives","SOLF0:USTF0",1757552642325,2.0,225.31,225.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757552642527,2.0,225.31,225.27,2.73279647]
["bitfinex-derivatives","SOLF0:USTF0",1757552642719,2.0,225.31,225.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757552642915,2.0,225.31,225.27,2.73279647]
["bitfinex-derivatives","SOLF0:USTF0",1757552643217,2.0,225.31,225.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757552643412,2.0,225.31,225.27,2.73279647]
["bitfinex-derivatives","SOLF0:USTF0",1757552643619,2.0,225.31,225.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757552644920,9.25,225.31,225.24,2.73279647]
["bitfinex-derivatives","SOLF0:USTF0",1757552646024,9.25,225.31,225.23,10.32279647]
["bitfinex-derivatives","SOLF0:USTF0",1757552648527,9.25,225.31,225.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757552649122,2.0,225.31,225.26,2.73279647]
["bitfinex-derivatives","SOLF0:USTF0",1757552649729,9.25,225.31,225.23,10.32279647]
["bitfinex-derivatives","SOLF0:USTF0",1757552650027,9.25,225.31,225.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757552653329,9.25,225.31,225.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757552653528,9.25,225.31,224.98,2.73279647]
["bitfinex-derivatives","SOLF0:USTF0",1757552653529,2.73279647,225.27,225.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757552653730,7.25,225.26,225.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757552657937,7.25,225.24,225.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757552658132,3.53374374,225.23,225.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757552658436,7.25,225.22,225.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757552667041,7.25,225.22,225.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757552667243,7.15,225.29,225.15,10.29279647]
["bitfinex-derivatives","SOLF0:USTF0",1757552667444,7.15,225.27,225.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757552671846,9.88279647,225.27,225.12,2.73279647]
["bitfinex-derivatives","SOLF0:USTF0",1757552672052,7.15,225.25,225.12,10.29279647]
["bitfinex-derivatives","SOLF0:USTF0",1757552672344,2.73279647,225.27,225.12,10.29279647]
["bitfinex-derivatives","SOLF0:USTF0",1757552672555,7.15,225.25,225.12,10.29279647]
["bitfinex-derivatives","SOLF0:USTF0",1757552672851,7.15,225.26,225.12,10.29279647]
["bitfinex-derivatives","SOLF0:USTF0",1757552673041,7.15,225.24,225.12,10.29279647]
["bitfinex-derivatives","SOLF0:USTF0",1757552673247,7.15,225.26,225.12,10.29279647]
["bitfinex-derivatives","SOLF0:USTF0",1757552673449,7.15,225.24,225.12,10.29279647]
["bitfinex-derivatives","SOLF0:USTF0",1757552673649,7.15,225.26,225.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757552673949,7.15,225.24,225.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757552674850,7.15,225.22,225.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757552675050,3.54362184,225.23,225.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757552675051,7.15,225.23,225.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757552675248,7.15,225.21,225.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757552683456,7.15,225.3,225.17,2.73279647]
["bitfinex-derivatives","SOLF0:USTF0",1757552683758,3.5433115,225.29,225.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757552683958,7.15,225.3,225.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757552686260,7.15,225.3,225.23,2.73279647]
["bitfinex-derivatives","SOLF0:USTF0",1757552686468,2.0,225.31,225.23,2.73279647]
["bitfinex-derivatives","SOLF0:USTF0",1757552686469,2.0,225.31,225.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757552686671,2.0,225.31,225.26,2.73279647]
["bitfinex-derivatives","SOLF0:USTF0",1757552687160,2.0,225.31,225.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757552687364,2.0,225.31,225.26,2.73279647]
["bitfinex-derivatives","SOLF0:USTF0",1757552687564,2.0,225.31,225.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757552687864,2.0,225.31,225.26,2.73279647]
["bitfinex-derivatives","SOLF0:USTF0",1757552688063,2.0,225.31,225.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757552688264,2.0,225.31,225.26,2.73279647]
["bitfinex-derivatives","SOLF0:USTF0",1757552688465,2.0,225.31,225.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757552688664,2.0,225.31,225.26,2.73279647]
["bitfinex-derivatives","SOLF0:USTF0",1757552688862,2.0,225.31,225.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757552689068,2.0,225.31,225.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757552690466,7.15,225.42,225.34,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552690666,1.74620488,225.43,225.34,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552690667,7.15,225.4,225.34,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552690863,7.15,225.38,225.34,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552691166,7.15,225.42,225.34,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552691366,7.15,225.4,225.34,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552691567,3.54041519,225.39,225.34,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552691867,3.54041519,225.38,225.34,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552692169,7.15,225.4,225.33,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552692369,3.53956416,225.39,225.33,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552692566,7.15,225.37,225.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757552692771,7.15,225.4,225.32,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552692964,7.15,225.38,225.32,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552693969,7.15,225.38,225.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757552694171,7.15,225.4,225.33,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552694370,7.15,225.38,225.33,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552694569,7.15,225.4,225.33,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552694769,7.15,225.38,225.33,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552695067,7.15,225.4,225.33,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552695268,3.5375099,225.39,225.33,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552695467,7.15,225.4,225.33,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552695669,3.5375099,225.39,225.33,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552695870,7.15,225.4,225.33,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552696073,7.15,225.38,225.33,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552696371,7.15,225.4,225.33,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552696571,3.53696717,225.39,225.33,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552696767,7.15,225.4,225.33,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552696967,6.84,225.38,225.33,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552697172,6.84,225.4,225.33,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552697372,6.84,225.38,225.33,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552697671,1.74620488,225.41,225.33,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552697866,6.84,225.39,225.33,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552702070,6.84,225.39,225.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757552702071,6.84,225.43,225.37,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552702472,6.84,225.43,225.35,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552703670,6.84,225.43,225.39,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552703868,6.84,225.43,225.39,8.81620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552704471,1.74620488,225.47,225.39,8.81620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552704472,6.84,225.46,225.39,8.81620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552704665,6.84,225.46,225.39,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552704870,6.84,225.44,225.37,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552706270,0.77227789,225.48,225.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757552706271,6.84,225.37,225.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757552706479,6.84,225.37,225.27,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552706668,8.58620488,225.37,225.27,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552707270,8.58620488,225.37,225.27,8.81620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552707467,3.05698755,225.36,225.27,8.81620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552707673,8.58620488,225.37,225.27,8.81620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552707972,3.05698506,225.36,225.27,8.81620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552708173,8.58620488,225.37,225.27,8.81620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552708372,3.05698668,225.36,225.27,8.81620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552708574,8.58620488,225.37,225.27,8.81620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552708872,3.05715235,225.36,225.27,8.81620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552709073,6.84,225.37,225.27,8.81620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552709273,6.84,225.37,225.29,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552709776,1.74620488,225.36,225.28,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552710079,6.84,225.35,225.28,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552712078,6.84,225.35,225.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757552712379,6.84,225.35,225.28,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552712779,6.84,225.35,225.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757552712981,6.84,225.35,225.27,8.81620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552713479,1.74620488,225.34,225.27,8.81620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552713977,1.74620488,225.34,225.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757552714281,1.74620488,225.32,225.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757552717180,1.74620488,225.26,225.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757552717378,8.58620488,225.26,225.17,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552717586,1.74620488,225.24,225.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757552717985,1.74620488,225.31,225.22,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552718185,8.58620488,225.33,225.24,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552719382,8.58620488,225.33,225.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757552719383,1.74620488,225.32,225.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757552719885,1.74620488,225.3,225.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757552720086,1.74620488,225.26,225.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757552723082,6.84,225.27,225.2,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552723783,6.84,225.27,225.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757552723784,1.74620488,225.26,225.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757552723979,6.84,225.25,225.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757552724988,1.74620488,225.24,225.15,298.34]
["bitfinex-derivatives","SOLF0:USTF0",1757552725188,1.74620488,225.22,225.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757552725388,8.58620488,225.22,225.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757552726185,1.74620488,225.18,225.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757552727192,4.98645949,225.3,225.12,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552727491,1.74620488,225.21,225.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757552728582,1.74620488,225.23,225.14,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552728888,1.74620488,225.23,225.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757552731293,1.74620488,225.25,225.18,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552731590,1.74620488,225.25,225.1,2.04349082]
["bitfinex-derivatives","SOLF0:USTF0",1757552731591,6.86,225.28,225.2,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552732384,6.86,225.28,225.22,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552732791,6.86,225.28,225.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757552732993,6.86,225.28,225.21,9.25620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552734384,6.86,225.28,225.23,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552734591,6.86,225.28,225.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757552734790,6.86,225.32,225.23,9.25620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552735494,6.86,225.32,225.25,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552738294,6.86,225.32,225.24,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552740597,4.98645949,225.41,225.26,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552740598,8.60620488,225.35,225.26,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552740797,3.0644634,225.34,225.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757552740997,8.60620488,225.35,225.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757552741196,3.06436124,225.34,225.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757552741398,6.86,225.35,225.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757552744801,8.60620488,225.35,225.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757552750407,3.06918287,225.34,225.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757552750705,8.60620488,225.35,225.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757552751005,3.06918287,225.34,225.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757552751205,8.60620488,225.35,225.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757552751405,3.06918287,225.34,225.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757552751600,6.86,225.41,225.31,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552751803,3.0696805,225.4,225.37,1.74620488]
["bitfinex-derivatives","SOLF0:USTF0",1757552752104,1.74620488,225.45,225.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757552752105,6.86,225.43,225.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757552752307,3.06859507,225.42,225.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757552752496,6.86,225.43,225.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757552752698,3.06772873,225.42,225.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757552752900,6.86,225.43,225.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757552753096,3.06772832,225.42,225.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757552753307,9.92772832,225.41,225.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757552753506,6.59640449,225.4,225.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757552753706,9.92730865,225.39,225.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757552754008,6.86,225.39,225.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757552755698,3.06695366,225.38,225.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757552755898,6.86,225.39,225.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757552755899,6.86,225.37,225.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757552761112,3.06830623,225.36,225.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757552761313,6.86,225.37,225.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757552764115,4.98645949,225.46,225.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757552764116,7.31,225.43,225.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757552764315,6.58762729,225.42,225.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757552764513,6.58762729,225.41,225.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757552764715,3.06733,225.4,225.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757552764916,7.31,225.43,225.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757552765117,6.58688473,225.42,225.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757552765305,3.0670765,225.41,225.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757552765508,7.31,225.43,225.34,9.68810793]
["bitfinex-derivatives","SOLF0:USTF0",1757552765710,7.31,225.43,225.26,2.72810793]
["bitfinex-derivatives","SOLF0:USTF0",1757552765915,7.31,225.43,225.29,2.72810793]
["bitfinex-derivatives","SOLF0:USTF0",1757552766117,7.31,225.41,225.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757552767213,7.31,225.45,225.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757552767423,6.58386324,225.44,225.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757552767624,3.06572124,225.43,225.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757552767823,3.06572124,225.42,225.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757552768121,7.31,225.45,225.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757552768321,3.06560738,225.44,225.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757552768523,7.31,225.45,225.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757552773020,7.31,225.45,225.35,2.72810793]
["bitfinex-derivatives","SOLF0:USTF0",1757552773217,7.31,225.45,225.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757552775326,3.06834538,225.44,225.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757552775627,7.31,225.43,225.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757552778426,7.31,225.46,225.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757552779431,3.06958748,225.45,225.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757552779736,7.31,225.46,225.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757552779933,3.06958706,225.45,225.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757552780131,7.31,225.46,225.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757552782933,7.31,225.46,225.36,9.68810793]
["bitfinex-derivatives","SOLF0:USTF0",1757552784030,407.58,225.48,225.36,9.68810793]
["bitfinex-derivatives","SOLF0:USTF0",1757552784230,7.31,225.46,225.36,9.68810793]
["bitfinex-derivatives","SOLF0:USTF0",1757552784438,7.31,225.47,225.36,9.68810793]
["bitfinex-derivatives","SOLF0:USTF0",1757552784632,7.31,225.45,225.36,9.68810793]
["bitfinex-derivatives","SOLF0:USTF0",1757552785032,6.59371174,225.44,225.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757552785232,13.90371174,225.43,225.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757552785441,7.31,225.41,225.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757552788934,410.30810793,225.48,225.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757552788935,4.98645949,225.52,225.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757552789141,19.6009075,225.5,225.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552789341,7.52,225.48,225.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552789531,7.52,225.46,225.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552789734,3.07190122,225.45,225.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552789938,7.52,225.46,225.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552790138,3.07184094,225.45,225.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552790338,7.52,225.46,225.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552790539,3.07211159,225.45,225.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552790840,7.52,225.46,225.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552791041,3.07211159,225.45,225.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552791241,7.52,225.46,225.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552791437,7.52,225.44,225.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552792542,7.52,225.44,225.38,10.12810793]
["bitfinex-derivatives","SOLF0:USTF0",1757552794143,7.52,225.44,225.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552794444,7.52,225.44,225.38,10.12810793]
["bitfinex-derivatives","SOLF0:USTF0",1757552795039,7.52,225.49,225.38,10.12810793]
["bitfinex-derivatives","SOLF0:USTF0",1757552795245,7.52,225.47,225.38,10.12810793]
["bitfinex-derivatives","SOLF0:USTF0",1757552795445,6.60640081,225.46,225.38,10.12810793]
["bitfinex-derivatives","SOLF0:USTF0",1757552795743,6.60640081,225.45,225.38,10.12810793]
["bitfinex-derivatives","SOLF0:USTF0",1757552795945,14.12723545,225.44,225.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552796142,3.07499329,225.43,225.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552800838,10.59499329,225.42,225.33,10.12810793]
["bitfinex-derivatives","SOLF0:USTF0",1757552801046,7.52,225.42,225.33,10.12810793]
["bitfinex-derivatives","SOLF0:USTF0",1757552801243,3.07727638,225.41,225.33,10.12810793]
["bitfinex-derivatives","SOLF0:USTF0",1757552801442,7.52,225.42,225.33,10.12810793]
["bitfinex-derivatives","SOLF0:USTF0",1757552801743,3.0776929,225.41,225.33,10.12810793]
["bitfinex-derivatives","SOLF0:USTF0",1757552801945,7.52,225.42,225.33,10.12810793]
["bitfinex-derivatives","SOLF0:USTF0",1757552802145,3.0776929,225.41,225.33,10.12810793]
["bitfinex-derivatives","SOLF0:USTF0",1757552802350,7.52,225.39,225.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552802549,7.52,225.37,225.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552802750,7.52,225.35,225.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552802949,6.61468328,225.34,225.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552803149,6.84044836,225.33,225.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552803344,7.52,225.31,225.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552804349,4.98645949,225.41,225.25,2.72810793]
["bitfinex-derivatives","SOLF0:USTF0",1757552804350,7.52,225.41,225.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552804552,7.52,225.39,225.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552804755,10.48474693,225.38,225.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552804948,6.83872959,225.37,225.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552805145,6.83872959,225.36,225.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552805350,3.760664,225.35,225.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552805550,7.52,225.39,225.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552805850,10.37692633,225.38,225.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552806056,6.73141464,225.37,225.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552806254,108.70005752,225.43,225.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552806459,6.73146686,225.42,225.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552806749,116.22005752,225.43,225.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552807160,116.22005752,225.43,225.34,2.72810793]
["bitfinex-derivatives","SOLF0:USTF0",1757552807456,3.6538577,225.42,225.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552807650,7.52,225.43,225.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552807956,3.65398708,225.42,225.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552808155,7.52,225.43,225.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552808355,3.65475441,225.42,225.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552808556,7.52,225.48,225.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552808756,7.52,225.48,225.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552808757,6.73271194,225.47,225.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552809056,6.73271194,225.46,225.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552809256,11.17455461,225.45,225.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552809456,7.52,225.45,225.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552810056,7.52,225.5,225.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552810357,7.52,225.48,225.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552810550,6.73211346,225.47,225.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552810750,6.73211346,225.46,225.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552811059,3.65423052,225.45,225.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552811259,7.52,225.48,225.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552811452,6.73219752,225.47,225.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552811653,6.73219752,225.46,225.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552811949,3.65430655,225.45,225.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552812159,7.52,225.48,225.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552812357,6.73200232,225.47,225.41,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552812561,7.52,225.45,225.41,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552812754,7.52,225.49,225.41,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552812960,7.52,225.47,225.41,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552813159,7.52,225.45,225.41,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552813358,7.52,225.49,225.41,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552813561,7.52,225.47,225.41,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552813758,7.52,225.45,225.41,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552813963,7.52,225.49,225.41,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552814263,7.52,225.47,225.41,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552814461,14.25221818,225.46,225.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552814661,7.52,225.44,225.4,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552814864,7.52,225.48,225.4,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552815165,7.52,225.46,225.4,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552815461,7.52,225.44,225.4,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552817966,1.7451935,225.49,225.4,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552818160,17.23651386,225.48,225.4,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552818363,6.86,225.46,225.4,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552818561,6.86,225.44,225.4,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552818861,6.86,225.48,225.4,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552819063,6.86,225.46,225.4,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552819264,10.54045144,225.45,225.4,9.0251935]
["bitfinex-derivatives","SOLF0:USTF0",1757552819464,6.86,225.45,225.4,9.0251935]
["bitfinex-derivatives","SOLF0:USTF0",1757552819663,6.86,225.48,225.4,9.0251935]
["bitfinex-derivatives","SOLF0:USTF0",1757552819863,6.75742814,225.47,225.4,9.0251935]
["bitfinex-derivatives","SOLF0:USTF0",1757552820062,13.61742814,225.46,225.4,9.0251935]
["bitfinex-derivatives","SOLF0:USTF0",1757552820262,3.68031377,225.45,225.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757552820463,6.86,225.48,225.4,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552820668,6.86,225.46,225.4,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552820971,6.86,225.44,225.4,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552821868,1.7451935,225.49,225.4,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552822067,13.61474584,225.48,225.4,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552822267,6.86,225.46,225.4,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552822470,3.67984447,225.45,225.4,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552822672,6.86,225.46,225.4,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552822872,6.86,225.44,225.4,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552823978,6.86,225.48,225.4,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552824178,6.86,225.46,225.4,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552825073,6.86,225.46,225.29,7.45111054]
["bitfinex-derivatives","SOLF0:USTF0",1757552825278,6.86,225.46,225.24,298.12]
["bitfinex-derivatives","SOLF0:USTF0",1757552825279,6.86,225.4,225.32,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552825475,6.79576969,225.39,225.32,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552825681,3.7202726,225.38,225.32,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552826070,6.86,225.37,225.32,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552826270,6.86,225.35,225.3,9.0251935]
["bitfinex-derivatives","SOLF0:USTF0",1757552826472,1.7451935,225.39,225.3,9.0251935]
["bitfinex-derivatives","SOLF0:USTF0",1757552826669,6.86,225.37,225.3,9.0251935]
["bitfinex-derivatives","SOLF0:USTF0",1757552826880,10.57996424,225.36,225.32,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552827082,6.86,225.36,225.32,9.0251935]
["bitfinex-derivatives","SOLF0:USTF0",1757552827376,1.7451935,225.41,225.32,9.0251935]
["bitfinex-derivatives","SOLF0:USTF0",1757552827577,13.65453919,225.4,225.34,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552827776,13.65453919,225.39,225.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757552827977,3.71955223,225.38,225.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757552828274,6.86,225.39,225.36,9.0251935]
["bitfinex-derivatives","SOLF0:USTF0",1757552828878,6.86,225.39,225.36,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552829382,6.86,225.39,225.34,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552829580,6.86,225.42,225.34,9.0251935]
["bitfinex-derivatives","SOLF0:USTF0",1757552829775,6.86,225.4,225.32,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552829972,6.86,225.38,225.29,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552830174,6.86,225.36,225.24,305.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552830372,6.86,225.34,225.26,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552830675,3.71928804,225.33,225.26,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552830876,6.86,225.34,225.26,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552831079,3.71929001,225.33,225.26,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552831379,6.86,225.34,225.26,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552831577,3.71808225,225.33,225.26,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552831883,6.86,225.34,225.26,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552832181,6.86,225.34,225.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757552832182,3.71808225,225.33,225.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757552832382,6.86,225.34,225.25,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552832581,3.71694646,225.33,225.25,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552832778,3.71721408,225.32,225.25,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552832972,6.86,225.34,225.25,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552833173,3.71721456,225.33,225.25,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552833382,3.71721456,225.32,225.25,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552833582,6.86,225.34,225.25,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552833779,6.86,225.32,225.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757552834082,18.22,225.38,225.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757552834083,6.86,225.3,225.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757552834278,6.86,225.27,225.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757552834677,6.86,225.25,225.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757552835490,6.86,225.21,225.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757552835682,6.86,225.28,225.17,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552835985,6.86,225.28,225.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757552835986,3.71158373,225.27,225.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757552836287,6.86,225.28,225.21,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552837592,6.86,225.28,225.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757552837792,6.86,225.28,225.2,9.0251935]
["bitfinex-derivatives","SOLF0:USTF0",1757552837991,1.7451935,225.28,225.17,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552838189,10.56697069,225.27,225.17,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552838390,6.86,225.27,225.17,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552841191,10.46,225.35,225.15,9.0251935]
["bitfinex-derivatives","SOLF0:USTF0",1757552841192,1.7451935,225.24,225.15,9.0251935]
["bitfinex-derivatives","SOLF0:USTF0",1757552841492,6.86,225.23,225.19,9.0251935]
["bitfinex-derivatives","SOLF0:USTF0",1757552841992,6.86,225.23,225.15,9.0251935]
["bitfinex-derivatives","SOLF0:USTF0",1757552843491,6.86,225.23,225.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757552844095,6.86,225.23,225.19,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552844400,6.86,225.23,225.19,9.0251935]
["bitfinex-derivatives","SOLF0:USTF0",1757552844687,6.86,225.27,225.19,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552848286,6.86,225.27,225.21,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552849785,6.86,225.27,225.23,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552849989,7.03,225.32,225.25,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552852996,403.53912668,225.44,225.29,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552852997,7.03,225.37,225.29,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552853896,7.03,225.37,225.31,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552854102,7.03,225.4,225.33,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552854394,7.03,225.4,225.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757552854597,7.03,225.4,225.33,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552856596,7.03,225.4,225.33,9.2851935]
["bitfinex-derivatives","SOLF0:USTF0",1757552856801,7.03,225.4,225.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757552857196,7.03,225.4,225.35,9.2851935]
["bitfinex-derivatives","SOLF0:USTF0",1757552858592,405.28432018,225.44,225.35,9.2851935]
["bitfinex-derivatives","SOLF0:USTF0",1757552858795,10.71447733,225.43,225.35,9.2851935]
["bitfinex-derivatives","SOLF0:USTF0",1757552858990,7.03,225.43,225.35,9.2851935]
["bitfinex-derivatives","SOLF0:USTF0",1757552859400,3.68504203,225.42,225.35,9.2851935]
["bitfinex-derivatives","SOLF0:USTF0",1757552859593,7.03,225.43,225.35,9.2851935]
["bitfinex-derivatives","SOLF0:USTF0",1757552859794,3.68529784,225.42,225.35,9.2851935]
["bitfinex-derivatives","SOLF0:USTF0",1757552859995,7.03,225.43,225.35,9.2851935]
["bitfinex-derivatives","SOLF0:USTF0",1757552861302,3.68660154,225.42,225.35,9.2851935]
["bitfinex-derivatives","SOLF0:USTF0",1757552861495,7.03,225.43,225.35,9.2851935]
["bitfinex-derivatives","SOLF0:USTF0",1757552861698,3.68678179,225.42,225.35,9.2851935]
["bitfinex-derivatives","SOLF0:USTF0",1757552861896,7.03,225.43,225.35,9.2851935]
["bitfinex-derivatives","SOLF0:USTF0",1757552862100,3.68678179,225.42,225.35,9.2851935]
["bitfinex-derivatives","SOLF0:USTF0",1757552862300,7.03,225.43,225.35,9.2851935]
["bitfinex-derivatives","SOLF0:USTF0",1757552862496,3.68696761,225.42,225.35,9.2851935]
["bitfinex-derivatives","SOLF0:USTF0",1757552862703,7.03,225.43,225.35,9.2851935]
["bitfinex-derivatives","SOLF0:USTF0",1757552862905,3.68696761,225.42,225.35,9.2851935]
["bitfinex-derivatives","SOLF0:USTF0",1757552863100,7.03,225.43,225.35,9.2851935]
["bitfinex-derivatives","SOLF0:USTF0",1757552863398,3.6876717,225.42,225.35,9.2851935]
["bitfinex-derivatives","SOLF0:USTF0",1757552863599,7.03,225.43,225.35,9.2851935]
["bitfinex-derivatives","SOLF0:USTF0",1757552863793,7.03,225.42,225.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757552864198,7.03,225.43,225.37,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552865303,109.6,225.46,225.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757552865504,109.6,225.46,225.4,9.2851935]
["bitfinex-derivatives","SOLF0:USTF0",1757552871113,7.03,225.45,225.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757552871412,7.03,225.45,225.38,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552872204,109.6,225.46,225.4,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552872409,7.03,225.45,225.4,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552872707,116.63,225.46,225.4,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552873515,118.2351935,225.5,225.42,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552873704,3.68702065,225.49,225.42,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552873910,118.2351935,225.5,225.42,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552874110,3.68677513,225.49,225.42,1.7451935]
["bitfinex-derivatives","SOLF0:USTF0",1757552874414,116.49,225.5,225.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757552874617,3.68607865,225.49,225.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757552874817,116.49,225.5,225.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757552875017,3.68601875,225.49,225.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757552875220,116.49,225.5,225.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757552875411,7.03,225.48,225.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757552880221,6.9,225.5,225.37,2.72663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552880424,6.9,225.48,225.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552881824,6.9,225.48,225.38,9.71663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552886324,6.9,225.48,225.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552888424,3.71639506,225.47,225.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552888625,6.9,225.48,225.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552888822,3.71639506,225.47,225.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552889021,6.9,225.48,225.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552889222,3.71639505,225.47,225.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552889423,6.9,225.48,225.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552889623,3.71806324,225.47,225.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552889825,6.9,225.48,225.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552890021,3.71806324,225.47,225.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552890232,6.9,225.46,225.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552890938,6.9,225.46,225.36,2.72663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552891122,4.72663539,225.51,225.36,9.71663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552891329,10.46350986,225.5,225.36,9.71663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552891524,6.9,225.47,225.36,9.71663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552891732,6.9,225.45,225.36,9.71663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552892930,6.9,225.45,225.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552893132,6.9,225.45,225.36,9.71663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552893434,3.72726092,225.44,225.36,9.71663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552893623,6.9,225.45,225.36,9.71663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552893828,3.72726092,225.44,225.36,9.71663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552894029,6.9,225.45,225.36,9.71663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552894228,3.72726092,225.44,225.36,9.71663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552894433,6.9,225.45,225.36,9.71663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552894632,3.72942057,225.44,225.36,9.71663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552894834,6.9,225.45,225.36,9.71663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552895037,3.72944651,225.44,225.36,9.71663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552895337,3.72944651,225.43,225.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552895539,6.9,225.45,225.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552895737,3.73170642,225.44,225.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552895937,3.73170642,225.43,225.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552896142,6.9,225.45,225.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552896333,3.73186596,225.44,225.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552896535,3.73186596,225.43,225.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552896728,3.73186596,225.42,225.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552896935,6.9,225.45,225.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552897134,3.73441153,225.44,225.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552897436,6.9,225.42,225.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552897634,6.9,225.5,225.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552897836,6.9,225.48,225.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552898139,6.9,225.46,225.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552898443,10.51308185,225.45,225.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552898629,6.80849373,225.44,225.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552898833,3.73719069,225.43,225.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552899133,3.73719069,225.42,225.36,2.72663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552899339,6.9,225.46,225.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552899536,10.51807915,225.45,225.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552899740,6.81276328,225.44,225.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552899941,3.73952891,225.43,225.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552900137,10.63952891,225.42,225.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552900333,6.9,225.42,225.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552900533,3.74060738,225.41,225.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552900731,6.9,225.5,225.38,2.72663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552900937,6.9,225.48,225.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552901138,6.9,225.46,225.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552901436,10.52108705,225.45,225.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552901632,6.9,225.43,225.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552901832,3.74060738,225.42,225.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552902043,3.74060738,225.41,225.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552902244,6.9,225.43,225.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552902437,3.74247216,225.42,225.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552902637,3.74247216,225.41,225.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552902833,6.9,225.43,225.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552903038,3.74247216,225.42,225.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552903239,6.9,225.43,225.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552903438,3.74320458,225.42,225.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552903640,6.9,225.43,225.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552903934,3.74332621,225.42,225.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552904141,6.9,225.5,225.38,2.72663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552904445,6.9,225.48,225.38,2.72663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552904643,10.52960854,225.49,225.38,2.72663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552904644,6.9,225.46,225.38,2.72663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552904844,10.52960854,225.45,225.38,2.72663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552905045,6.82042848,225.44,225.38,2.72663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552905342,6.9,225.42,225.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552905743,6.9,225.5,225.38,2.72663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552905942,6.9,225.48,225.38,2.72663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552906141,6.9,225.46,225.38,2.72663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552906448,6.9,225.44,225.38,2.72663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552906748,6.9,225.42,225.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552906938,3.74484619,225.41,225.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757552907144,7.41,225.5,225.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552907443,7.41,225.48,225.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552907645,7.41,225.46,225.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552907845,10.53659573,225.45,225.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552908045,6.82505221,225.44,225.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552908244,6.82605957,225.43,225.38,2.72663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552908446,3.7458297,225.42,225.38,2.72663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552908648,7.41,225.46,225.38,10.12663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552908848,10.54174197,225.45,225.38,10.12663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552909049,6.82822422,225.44,225.38,10.12663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552909248,6.82822422,225.43,225.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552909543,3.74799435,225.42,225.38,2.72663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552909843,7.41,225.4,225.32,7.45111054]
["bitfinex-derivatives","SOLF0:USTF0",1757552910048,7.41,225.38,225.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552910248,7.41,225.36,225.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552910549,7.41,225.34,225.26,10.12663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552910750,3.74799435,225.33,225.26,10.12663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552910949,7.41,225.34,225.26,10.12663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552910950,6.89241569,225.32,225.26,10.12663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552911150,7.41,225.3,225.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552911350,3.74799435,225.29,225.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552911651,11.15799435,225.28,225.23,2.72663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552911950,7.41,225.28,225.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552912550,3.96977065,225.27,225.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552912849,7.41,225.28,225.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552913051,3.96977065,225.27,225.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552913246,7.41,225.28,225.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552913455,2.72663539,225.38,225.23,10.12663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552913753,7.41,225.36,225.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552913952,7.00143188,225.35,225.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552914250,7.41,225.36,225.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552914251,3.86060178,225.34,225.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552914454,7.41,225.36,225.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552914650,3.85845315,225.35,225.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552914850,3.85845315,225.34,225.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552915146,7.41,225.36,225.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552915353,7.41,225.34,225.24,2.72663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552915552,7.41,225.32,225.24,2.72663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552915851,3.85786561,225.31,225.24,2.72663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552916948,7.41,225.32,225.24,2.72663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552918552,7.41,225.3,225.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552919450,3.852353,225.29,225.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552919650,7.41,225.3,225.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552919955,3.852353,225.29,225.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552920255,7.41,225.3,225.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552920458,2.72663539,225.35,225.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552920459,3.85067746,225.29,225.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552920654,7.41,225.31,225.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552920852,18.30645949,225.39,225.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552920853,7.41,225.27,225.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552921863,7.41,225.34,225.25,2.72663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552922059,3.84878891,225.33,225.25,2.72663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552922359,7.41,225.34,225.25,2.72663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552922360,3.84878891,225.32,225.25,2.72663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552922655,7.41,225.34,225.25,2.72663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552922961,7.41,225.32,225.25,2.72663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552927163,7.41,225.43,225.28,2.72663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552927363,7.41,225.41,225.28,2.72663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552927664,7.41,225.39,225.28,2.72663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552927858,7.41,225.37,225.28,2.72663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552928258,7.41,225.37,225.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552928466,7.41,225.35,225.21,10.12663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552928659,3.84459225,225.34,225.21,10.12663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552928858,3.84459225,225.33,225.21,10.12663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552929064,7.41,225.32,225.21,10.12663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552929865,2.72663539,225.37,225.21,10.12663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552930065,7.41,225.35,225.21,10.12663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552930265,3.84490706,225.34,225.21,10.12663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552930460,7.41,225.32,225.21,10.12663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552930665,2.72663539,225.37,225.21,10.12663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552930865,7.41,225.35,225.21,10.12663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552931059,3.84475228,225.34,225.21,10.12663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552931256,11.25475228,225.33,225.21,10.12663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552931460,3.84475228,225.32,225.21,10.12663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552931757,7.41,225.33,225.21,10.12663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552931954,3.84457422,225.32,225.21,10.12663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552932160,2.72663539,225.37,225.21,10.12663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552932362,7.41,225.35,225.21,10.12663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552932560,7.41,225.33,225.21,10.12663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552932768,7.41,225.31,225.21,10.12663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552935167,7.41,225.36,225.21,10.12663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552935362,7.41,225.34,225.21,10.12663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552935560,3.84448725,225.33,225.21,10.12663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552935768,7.41,225.31,225.21,10.12663539]
["bitfinex-derivatives","SOLF0:USTF0",1757552936368,7.41,225.31,225.23,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552939169,7.41,225.31,225.24,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552939773,7.41,225.31,225.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552939969,7.41,225.31,225.24,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552944465,7.41,225.31,225.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757552944667,7.41,225.31,225.25,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552949270,7.35,225.29,225.25,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552949470,7.35,225.32,225.25,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552949671,3.8468435,225.31,225.25,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552949969,3.8468435,225.3,225.25,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552950176,7.35,225.32,225.25,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552950373,3.8485007,225.31,225.25,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552950568,7.35,225.33,225.27,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552950774,11.19837946,225.32,225.29,8.63777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552950981,3.84837946,225.31,225.29,8.63777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552951173,7.35,225.32,225.29,8.63777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552951570,4.98645949,225.43,225.17,7.45111054]
["bitfinex-derivatives","SOLF0:USTF0",1757552951571,7.35,225.42,225.31,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552951773,7.35,225.4,225.31,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552951975,7.35,225.38,225.31,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552952176,10.87971863,225.37,225.31,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552952376,14.33886343,225.36,225.33,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552952576,298.18,225.44,225.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757552952577,3.85145676,225.35,225.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757552952771,3.85148419,225.34,225.3,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552952977,7.35,225.32,225.28,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552953274,7.35,225.32,225.28,8.63777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552954075,7.35,225.36,225.28,8.63777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552954279,7.35,225.34,225.28,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552954473,7.35,225.32,225.26,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552954675,14.35107607,225.31,225.26,8.63777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552954874,3.85464473,225.3,225.26,8.63777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552955073,12.33645949,225.39,225.29,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552955275,7.35,225.36,225.33,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552955476,10.90728211,225.35,225.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757552955675,111.24777704,225.41,225.31,8.63777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552955871,7.35,225.39,225.31,8.63777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552956077,7.35,225.37,225.31,8.63777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552956372,7.35,225.35,225.33,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552956579,10.49685203,225.34,225.31,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552956776,7.35,225.34,225.31,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552957075,7.35,225.32,225.29,8.63777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552957275,7.35,225.4,225.29,8.63777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552957482,7.35,225.38,225.29,8.63777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552957679,7.35,225.36,225.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757552957878,3.14663256,225.35,225.29,8.63777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552958078,3.14663256,225.34,225.29,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552958277,7.35,225.32,225.29,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552959282,7.35,225.34,225.26,8.63777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552959481,3.14662606,225.33,225.26,8.63777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552959782,10.49662606,225.32,225.26,8.63777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552959979,7.35,225.3,225.26,8.63777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552960178,7.35,225.34,225.24,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552960380,35.74777704,225.35,225.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757552960381,7.35,225.32,225.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757552960580,3.14715136,225.31,225.24,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552960780,3.14715136,225.3,225.24,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552960979,7.35,225.32,225.24,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552961178,3.14737889,225.31,225.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757552961378,1.74777704,225.33,225.24,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552961379,10.49737889,225.3,225.24,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552961584,1.74777704,225.33,225.24,8.63777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552961585,7.35,225.28,225.24,8.63777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552961982,7.35,225.38,225.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757552962281,3.14735885,225.37,225.35,8.63777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552962481,3.14735885,225.36,225.35,8.63777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552963086,7.35,225.42,225.35,8.63777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552963286,6.82478525,225.41,225.35,8.63777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552963485,6.82478525,225.4,225.35,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552963781,7.35,225.38,225.35,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552963984,3.14564294,225.37,225.35,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552964184,7.35,225.38,225.35,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552965684,7.35,225.42,225.35,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552965886,6.82010508,225.41,225.35,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552966081,3.14351813,225.4,225.35,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552966285,7.35,225.38,225.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757552966487,7.35,225.36,225.32,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552966880,7.35,225.36,225.32,8.63777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552967880,1.74777704,225.41,225.32,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552968087,4.98645949,225.45,225.32,8.60777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552968088,7.11,225.39,225.32,8.60777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552968287,6.79350357,225.38,225.32,8.60777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552968488,6.79350357,225.37,225.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552968688,7.11,225.39,225.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552968889,7.11,225.37,225.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552971781,7.11,225.37,225.33,8.60777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552974293,3.09347503,225.36,225.33,8.60777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552974493,7.11,225.37,225.33,8.60777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552974692,3.09352956,225.36,225.33,8.60777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552974893,7.11,225.37,225.33,8.60777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552975088,3.09352956,225.36,225.33,8.60777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552975290,7.11,225.37,225.33,8.60777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552975488,3.09352625,225.36,225.33,8.60777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552975689,109.42,225.39,225.33,8.60777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552975996,7.11,225.37,225.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552976293,3.09347613,225.36,225.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552976493,7.11,225.4,225.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552976795,7.11,225.34,225.25,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552977094,7.11,225.32,225.23,8.60777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552977290,6.70163779,225.31,225.23,8.60777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552977491,7.11,225.32,225.23,8.60777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552977787,3.60890296,225.31,225.3,8.60777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552978697,7.11,225.36,225.3,8.60777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552978896,13.99470135,225.35,225.3,8.60777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552979096,3.72798851,225.34,225.3,8.60777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552979397,7.11,225.36,225.31,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552979694,7.11,225.34,225.31,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552980297,109.56,225.37,225.3,8.60777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552980491,13.99548822,225.36,225.3,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552980686,6.88548822,225.35,225.3,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552980890,7.11,225.33,225.3,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552981391,3.72885634,225.32,225.28,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552981590,7.11,225.35,225.28,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552981790,6.88629449,225.34,225.28,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552981993,6.88629449,225.33,225.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552982192,7.11,225.41,225.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552982388,6.88553043,225.4,225.34,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552982591,7.11,225.38,225.34,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552982795,6.88553043,225.37,225.34,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552982991,6.88553043,225.36,225.34,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552983198,7.11,225.38,225.34,8.60777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552983401,6.88559758,225.37,225.34,8.60777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552983695,7.11,225.38,225.34,8.60777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552984000,6.88554575,225.37,225.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552984194,7.11,225.38,225.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552984499,6.88579694,225.37,225.34,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552984698,7.11,225.38,225.34,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552984899,6.88573833,225.37,225.34,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552985099,7.11,225.38,225.34,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552985301,6.88573881,225.37,225.34,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552985597,6.88573881,225.37,225.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552985598,117.07,225.41,225.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552985798,6.88553822,225.4,225.33,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552985997,6.88553822,225.39,225.33,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552986191,13.99553822,225.38,225.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552986392,3.15725367,225.37,225.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552986590,7.11,225.38,225.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552986793,109.94,225.42,225.35,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552986996,6.88578205,225.41,225.35,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552987198,7.11,225.39,225.35,8.60777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552987498,6.88578205,225.38,225.35,8.60777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552987696,3.7287454,225.37,225.35,8.60777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552987900,7.11,225.41,225.35,8.60777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552988101,7.11,225.39,225.35,8.60777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552988300,6.88611785,225.38,225.35,8.60777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552988490,7.11,225.39,225.35,8.60777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552988696,6.88618217,225.38,225.35,8.60777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552988898,7.11,225.39,225.35,8.60777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552989199,6.88618217,225.38,225.35,8.60777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552989399,3.72904528,225.37,225.35,8.60777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552989600,7.11,225.39,225.35,8.60777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552989800,6.88646211,225.38,225.35,8.60777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552990100,3.72895553,225.37,225.35,8.60777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552990300,7.11,225.39,225.35,8.60777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552990497,6.88685122,225.38,225.35,8.60777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552990703,3.72917896,225.37,225.35,8.60777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552991001,109.9,225.41,225.35,8.60777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552991298,7.11,225.39,225.35,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552991499,13.99685122,225.38,225.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552991698,3.72917896,225.37,225.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552993296,3.72917896,225.37,225.35,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552993505,305.31,225.44,225.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552993804,6.88805816,225.43,225.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552994000,6.88805816,225.42,225.38,1.74777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552994200,305.31,225.44,225.26,7.45111054]
["bitfinex-derivatives","SOLF0:USTF0",1757552994201,6.88805816,225.41,225.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757552994505,109.9,225.46,225.39,8.60777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552994702,6.8873571,225.45,225.39,8.60777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552994901,6.8873571,225.44,225.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552995200,6.8873571,225.43,225.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552995404,3.15784687,225.42,225.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552995603,117.11,225.47,225.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552995800,6.78048188,225.46,225.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552996007,6.78048188,225.45,225.39,8.60777704]
["bitfinex-derivatives","SOLF0:USTF0",1757552996200,6.78048188,225.44,225.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552996498,6.78048188,225.43,225.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552996697,3.15757672,225.42,225.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552996902,117.05,225.47,225.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552997102,6.7791243,225.46,225.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552997305,6.7791243,225.45,225.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552997503,6.7791243,225.44,225.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757552997700,6.7791243,225.43,225.37,2.7267389]
["bitfinex-derivatives","SOLF0:USTF0",1757552997896,3.15693809,225.42,225.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757552998100,117.05,225.47,225.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757552998296,6.777737,225.46,225.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757552998504,6.777737,225.45,225.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757552998701,3.15628877,225.44,225.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757552999003,7.11,225.47,225.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757552999204,6.77331332,225.46,225.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757552999403,3.15533243,225.45,225.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757552999600,7.11,225.47,225.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757552999802,3.15477377,225.46,225.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757553000107,7.11,225.47,225.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757553000706,7.11,225.47,225.4,2.7267389]
["bitfinex-derivatives","SOLF0:USTF0",1757553000908,7.11,225.47,225.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757553001202,2.0,225.51,225.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757553001402,3.16403553,225.5,225.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757553001602,2.0,225.51,225.45,2.7267389]
["bitfinex-derivatives","SOLF0:USTF0",1757553002603,2.0,225.51,225.39,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1757553002604,2.0,225.51,225.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757553002803,2.0,225.51,225.45,2.7267389]
["bitfinex-derivatives","SOLF0:USTF0",1757553002997,2.0,225.51,225.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757553003509,2.0,225.51,225.45,2.7267389]
["bitfinex-derivatives","SOLF0:USTF0",1757553003903,2.0,225.51,225.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757553004104,2.0,225.51,225.45,2.7267389]
["bitfinex-derivatives","SOLF0:USTF0",1757553004507,2.0,225.51,225.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757553004704,2.0,225.51,225.45,2.7267389]
["bitfinex-derivatives","SOLF0:USTF0",1757553005099,2.0,225.51,225.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757553005306,2.0,225.51,225.44,2.7267389]
["bitfinex-derivatives","SOLF0:USTF0",1757553005505,2.0,225.51,225.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757553006604,2.0,225.51,225.47,2.7267389]
["bitfinex-derivatives","SOLF0:USTF0",1757553006808,2.0,225.51,225.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757553007412,2.0,225.51,225.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757553007607,2.0,225.51,225.5,9.7267389]
["bitfinex-derivatives","SOLF0:USTF0",1757553008202,2.0,225.51,225.5,10.1667389]
["bitfinex-derivatives","SOLF0:USTF0",1757553009513,2.0,225.51,225.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757553013513,2.0,225.51,225.45,2.7267389]
["bitfinex-derivatives","SOLF0:USTF0",1757553013913,2.0,225.51,225.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757553014625,2.0,225.51,225.45,2.7267389]
["bitfinex-derivatives","SOLF0:USTF0",1757553014926,2.0,225.51,225.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757553015119,2.0,225.51,225.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757553015315,2.0,225.51,225.39,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1757553015316,2.0,225.51,225.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757553015823,2.0,225.51,225.48,2.7267389]
["bitfinex-derivatives","SOLF0:USTF0",1757553016023,2.0,225.51,225.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757553016224,2.0,225.51,225.48,2.7267389]
["bitfinex-derivatives","SOLF0:USTF0",1757553016427,2.0,225.51,225.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757553017024,2.0,225.51,225.48,2.7267389]
["bitfinex-derivatives","SOLF0:USTF0",1757553017626,2.0,225.51,225.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757553017823,2.0,225.51,225.48,2.7267389]
["bitfinex-derivatives","SOLF0:USTF0",1757553018030,2.0,225.51,225.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757553018228,2.0,225.51,225.41,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1757553018426,2.0,225.51,225.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757553018925,2.0,225.51,225.46,2.7267389]
["bitfinex-derivatives","SOLF0:USTF0",1757553019520,2.0,225.51,225.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757553020022,2.0,225.51,225.46,2.7267389]
["bitfinex-derivatives","SOLF0:USTF0",1757553020230,2.0,225.51,225.41,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1757553020427,2.0,225.51,225.47,2.7267389]
["bitfinex-derivatives","SOLF0:USTF0",1757553021525,2.0,225.51,225.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757553021927,2.0,225.51,225.47,2.7267389]
["bitfinex-derivatives","SOLF0:USTF0",1757553022926,2.0,225.51,225.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757553023532,2.0,225.51,225.47,2.7267389]
["bitfinex-derivatives","SOLF0:USTF0",1757553023732,2.0,225.51,225.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757553023929,2.0,225.51,225.47,2.7267389]
["bitfinex-derivatives","SOLF0:USTF0",1757553024331,2.0,225.51,225.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757553025028,2.0,225.51,225.47,2.7267389]
["bitfinex-derivatives","SOLF0:USTF0",1757553025334,2.0,225.51,225.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757553025826,7.05,225.5,225.4,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1757553026030,7.05,225.5,225.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757553026230,2.0,225.51,225.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757553032637,7.53,225.5,225.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757553032839,2.7267389,225.5,225.36,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1757553033038,7.53,225.49,225.36,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1757553033237,2.7267389,225.5,225.36,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1757553033438,7.53,225.49,225.36,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1757553033638,2.7267389,225.5,225.36,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1757553034034,7.53,225.49,225.36,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1757553034236,2.7267389,225.5,225.36,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1757553034431,7.53,225.49,225.36,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1757553034935,2.7267389,225.47,225.36,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1757553036041,7.53,225.46,225.36,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1757553036638,2.7267389,225.47,225.36,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1757553036839,7.53,225.46,225.36,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1757553037340,2.7267389,225.47,225.36,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1757553037937,7.53,225.46,225.36,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1757553038538,7.53,225.46,225.34,7.45111054]
["bitfinex-derivatives","SOLF0:USTF0",1757553039638,7.53,225.43,225.34,7.45111054]
["bitfinex-derivatives","SOLF0:USTF0",1757553040343,7.53,225.43,225.35,7.45111054]
["bitfinex-derivatives","SOLF0:USTF0",1757553040541,7.53,225.4,225.35,7.45111054]
["bitfinex-derivatives","SOLF0:USTF0",1757553041246,7.53,225.5,225.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757553041436,10.2567389,225.5,225.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757553042844,7.53,225.5,225.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757553043044,7.53,225.48,225.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757553043741,107.93,225.48,225.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757553044137,7.53,225.48,225.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757553044346,46.09,225.48,225.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757553046244,7.53,225.48,225.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757553046445,82.83,225.48,225.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757553048351,7.53,225.48,225.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757553053255,7.53,225.45,225.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757553053758,2.7267389,225.43,225.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757553053963,7.53,225.42,225.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757553054752,2.7267389,225.43,225.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757553055056,7.53,225.42,225.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757553055659,7.53,225.39,225.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757553056461,7.53,225.35,225.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757553056757,7.53,225.33,225.25,1.74723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553057248,7.53,225.33,225.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757553057451,7.53,225.33,225.24,8.72723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553057660,1.74723413,225.32,225.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757553058759,7.53,225.33,225.25,1.74723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553059955,7.53,225.33,225.27,1.74723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553060151,7.53,225.33,225.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757553060356,7.53,225.33,225.26,1.74723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553061659,7.53,225.33,225.24,8.72723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553062960,1.74723413,225.32,225.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757553063156,6.92,225.31,225.21,8.67723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553063357,1.74723413,225.32,225.21,8.67723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553063853,6.92,225.29,225.21,8.67723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553068365,6.92,225.45,225.27,1.74723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553068561,6.92,225.36,225.29,1.74723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553069061,1.74723413,225.35,225.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757553069366,6.92,225.3,225.22,1.74723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553069571,6.92,225.3,225.24,1.74723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553071266,6.92,225.3,225.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757553072167,6.92,225.3,225.22,1.74723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553073266,6.92,225.3,225.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757553073465,6.92,225.3,225.24,1.74723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553074167,6.92,225.3,225.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757553074367,6.92,225.3,225.23,1.74723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553074770,8.66723413,225.3,225.21,1.74723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553075476,443.0,225.51,225.21,1.74723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553075477,6.92,225.41,225.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757553075770,6.92,225.41,225.33,1.74723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553075971,6.92,225.43,225.37,1.74723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553076867,6.92,225.48,225.4,1.74723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553077061,6.92,225.46,225.42,1.74723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553077265,1.74723413,225.49,225.4,1.74723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553077470,6.92,225.45,225.37,1.74723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553077670,6.92,225.43,225.37,1.74723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553077870,6.92,225.43,225.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757553078171,6.92,225.43,225.34,1.74723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553078366,1.74723413,225.42,225.34,1.74723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553078574,52.72,225.41,225.34,1.74723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553079174,6.92,225.41,225.34,1.74723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553079367,85.52,225.41,225.34,1.74723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553079768,1.74723413,225.39,225.31,1.74723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553080071,1.74723413,225.39,225.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757553080469,2.0,225.51,225.33,1.74723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553080672,6.92,225.5,225.35,1.74723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553080872,8.66723413,225.44,225.35,1.74723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553081173,86.08723413,225.44,225.35,1.74723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553081473,8.66723413,225.44,225.35,1.74723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553081669,6.92,225.44,225.37,1.74723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553082172,6.92,225.49,225.41,1.74723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553082873,8.66723413,225.49,225.41,1.74723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553083670,2.0,225.51,225.43,1.74723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553083975,2.0,225.51,225.45,1.74723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553084169,8.92,225.51,225.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757553084376,1.74723413,225.5,225.4,1.74723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553084575,1.74723413,225.49,225.4,8.67723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553085174,8.92,225.51,225.4,8.67723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553085374,1.74723413,225.48,225.4,8.67723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553086475,8.92,225.51,225.4,8.67723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553086675,1.74723413,225.49,225.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757553088871,10.66723413,225.51,225.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553089072,10.66723413,225.51,225.43,8.62723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553089269,2.0,225.51,225.43,8.62723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553089575,2.0,225.51,225.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553089873,2.0,225.51,225.45,8.62723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553091174,2.0,225.51,225.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553091375,2.0,225.51,225.45,8.62723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553092074,2.0,225.51,225.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553092273,2.0,225.51,225.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553092478,2.0,225.51,225.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553093177,2.0,225.51,225.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553093769,2.0,225.51,225.47,1.74723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553094375,2.0,225.51,225.31,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757553094575,2.0,225.51,225.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553094776,2.0,225.51,225.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553095078,2.0,225.51,225.46,1.74723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553095280,2.0,225.51,225.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553095780,8.84,225.51,225.47,1.74723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553095974,8.84,225.51,225.45,1.74723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553096379,8.84,225.51,225.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553098480,8.84,225.51,225.45,1.74723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553099480,2.0,225.51,225.45,1.74723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553104179,2.0,225.51,225.44,8.62723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553106384,2.0,225.51,225.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553106385,8.84,225.51,225.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553106586,6.84,225.5,225.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553111193,2.0,225.51,225.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553111395,8.58723413,225.5,225.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553111893,6.84,225.47,225.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553112094,8.58723413,225.48,225.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553112394,6.84,225.48,225.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553113397,6.84,225.48,225.42,8.62723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553116996,6.84,225.48,225.42,1.74723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553117200,8.58723413,225.48,225.4,1.74723413]
["bitfinex-derivatives","SOLF0:USTF0",1757553118294,6.84,225.48,225.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757553119602,6.84,225.48,225.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757553120607,6.89,225.46,225.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757553122404,6.89,225.46,225.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757553122605,6.89,225.46,225.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757553126698,6.89,225.5,225.4,2.72664456]
["bitfinex-derivatives","SOLF0:USTF0",1757553126906,6.89,225.5,225.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757553130200,6.89,225.5,225.39,2.72664456]
["bitfinex-derivatives","SOLF0:USTF0",1757553130399,2.0,225.51,225.39,10.29664456]
["bitfinex-derivatives","SOLF0:USTF0",1757553130702,6.89,225.5,225.39,10.29664456]
["bitfinex-derivatives","SOLF0:USTF0",1757553131102,26.52,225.51,225.39,10.29664456]
["bitfinex-derivatives","SOLF0:USTF0",1757553131303,2.0,225.51,225.39,10.29664456]
["bitfinex-derivatives","SOLF0:USTF0",1757553131505,6.89,225.5,225.39,10.29664456]
["bitfinex-derivatives","SOLF0:USTF0",1757553132101,2.0,225.51,225.39,10.29664456]
["bitfinex-derivatives","SOLF0:USTF0",1757553132603,6.89,225.5,225.39,10.29664456]
["bitfinex-derivatives","SOLF0:USTF0",1757553132806,6.89,225.5,225.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757553134909,49.35,225.5,225.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757553135212,6.89,225.5,225.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757553136602,6.89,225.5,225.36,2.72664456]
["bitfinex-derivatives","SOLF0:USTF0",1757553136809,6.89,225.48,225.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757553137709,6.89,225.48,225.4,2.72664456]
["bitfinex-derivatives","SOLF0:USTF0",1757553138009,6.89,225.48,225.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757553139512,52.1,225.51,225.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757553139816,2.0,225.51,225.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757553140116,2.0,225.51,225.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757553140515,2.0,225.51,225.43,10.29664456]
["bitfinex-derivatives","SOLF0:USTF0",1757553141615,2.0,225.51,225.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757553142118,6.89,225.5,225.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757553142312,6.89,225.5,225.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757553142512,6.89,225.5,225.28,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1757553142513,6.89,225.5,225.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757553144018,9.61664456,225.5,225.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757553145315,6.89,225.48,225.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757553146914,6.89,225.48,225.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757553147120,9.61664456,225.48,225.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757553147317,6.89,225.48,225.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757553147714,44.62,225.47,225.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757553148119,7.07,225.46,225.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757553148313,92.17,225.46,225.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757553150424,7.07,225.46,225.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757553150624,112.38,225.45,225.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757553150816,7.07,225.46,225.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757553152226,41.42,225.45,225.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757553152624,7.07,225.46,225.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757553152827,80.64,225.45,225.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757553153127,7.07,225.44,225.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757553156927,7.07,225.44,225.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757553157331,45.43,225.48,225.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757553157522,7.07,225.48,225.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757553158028,26.09,225.48,225.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757553158332,7.07,225.48,225.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757553158533,26.13,225.48,225.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757553158737,7.07,225.48,225.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757553158937,78.07,225.48,225.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757553159232,119.89,225.48,225.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757553160436,7.07,225.48,225.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757553160733,7.07,225.46,225.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757553161231,7.07,225.46,225.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1757553161436,7.07,225.45,225.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757553162939,2.72664456,225.43,225.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757553163738,7.07,225.42,225.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757553168944,2.72664456,225.41,225.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757553169144,7.07,225.4,225.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757553169437,75.58,225.39,225.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757553169641,7.07,225.4,225.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757553169841,34.32,225.39,225.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757553170044,7.07,225.38,225.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757553173746,49.61,225.38,225.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757553174643,7.07,225.38,225.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757553174840,49.37,225.38,225.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757553175142,7.07,225.38,225.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757553175645,49.31,225.38,225.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757553175945,7.07,225.38,225.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757553176645,52.71,225.38,225.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757553178346,96.37,225.38,225.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757553179648,7.07,225.38,225.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757553179849,119.41,225.38,225.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757553180148,119.35,225.38,225.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757553180548,7.07,225.38,225.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757553180848,51.25,225.38,225.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757553181046,92.13,225.38,225.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757553181245,7.07,225.38,225.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757553181446,15.65,225.38,225.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757553182044,7.07,225.38,225.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757553183948,7.17,225.5,225.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757553184144,1.74657348,225.47,225.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757553184348,1.74657348,225.43,225.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757553184651,41.06,225.43,225.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757553184846,7.17,225.44,225.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757553185047,80.06,225.43,225.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757553185454,7.17,225.44,225.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757553185845,32.48,225.43,225.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757553186140,34.22657348,225.43,225.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757553186346,32.48,225.43,225.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757553186551,71.58,225.43,225.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757553189451,8.91657348,225.44,225.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757553189652,109.64,225.43,225.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757553190449,116.81,225.43,225.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757553190654,7.17,225.43,225.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757553190850,119.51,225.43,225.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757553192253,7.17,225.41,225.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757553192442,7.17,225.41,225.33,1.74657348]
["bitfinex-derivatives","SOLF0:USTF0",1757553192647,46.93,225.41,225.33,1.74657348]
["bitfinex-derivatives","SOLF0:USTF0",1757553192844,1.74657348,225.4,225.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757553193050,7.17,225.39,225.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757553193254,86.15,225.39,225.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757553193455,119.49,225.39,225.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757553193758,119.47,225.39,225.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757553194448,7.17,225.5,225.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757553194653,2.0,225.51,225.46,1.74657348]
["bitfinex-derivatives","SOLF0:USTF0",1757553194849,2.0,225.51,225.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757553195953,2.0,225.51,225.49,1.74657348]
["bitfinex-derivatives","SOLF0:USTF0",1757553197057,2.0,225.51,225.49,9.30657348]
["bitfinex-derivatives","SOLF0:USTF0",1757553197660,2.0,225.51,225.49,1.74657348]
["bitfinex-derivatives","SOLF0:USTF0",1757553201460,2.0,225.51,225.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757553201654,2.0,225.51,225.48,1.74657348]
["bitfinex-derivatives","SOLF0:USTF0",1757553201953,2.0,225.51,225.48,9.30657348]
["bitfinex-derivatives","SOLF0:USTF0",1757553202150,2.0,225.51,225.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757553202462,8.91657348,225.5,225.41,1.74657348]
["bitfinex-derivatives","SOLF0:USTF0",1757553204962,1.74657348,225.48,225.41,1.74657348]
["bitfinex-derivatives","SOLF0:USTF0",1757553205358,7.17,225.47,225.41,1.74657348]
["bitfinex-derivatives","SOLF0:USTF0",1757553206661,7.17,225.47,225.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757553206862,7.17,225.47,225.41,9.30657348]
["bitfinex-derivatives","SOLF0:USTF0",1757553207059,2.0,225.51,225.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757553207264,7.47,225.5,225.47,1.74657348]
["bitfinex-derivatives","SOLF0:USTF0",1757553207460,7.47,225.5,225.45,9.31657348]
["bitfinex-derivatives","SOLF0:USTF0",1757553207660,9.47,225.51,225.44,1.74657348]
["bitfinex-derivatives","SOLF0:USTF0",1757553210565,9.47,225.51,225.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757553210864,9.47,225.51,225.44,1.74657348]
["bitfinex-derivatives","SOLF0:USTF0",1757553213668,9.47,225.51,225.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757553213865,2.0,225.51,225.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757553214066,7.47,225.5,225.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757553214972,7.47,225.5,225.46,1.74657348]
["bitfinex-derivatives","SOLF0:USTF0",1757553215271,9.47,225.51,225.44,1.74657348]
["bitfinex-derivatives","SOLF0:USTF0",1757553218779,9.47,225.51,225.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757553218978,9.47,225.51,225.44,1.74657348]
["bitfinex-derivatives","SOLF0:USTF0",1757553223583,9.47,225.51,225.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757553223783,9.47,225.51,225.43,1.74657348]
["bitfinex-derivatives","SOLF0:USTF0",1757553225287,9.47,225.51,225.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757553225489,1.74657348,225.5,225.41,1.74657348]
["bitfinex-derivatives","SOLF0:USTF0",1757553225682,7.47,225.49,225.41,1.74657348]
["bitfinex-derivatives","SOLF0:USTF0",1757553226086,7.47,225.47,225.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757553226888,7.47,225.45,225.37,1.74657348]
["bitfinex-derivatives","SOLF0:USTF0",1757553227489,7.47,225.45,225.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757553227789,7.47,225.45,225.37,1.74657348]
["bitfinex-derivatives","SOLF0:USTF0",1757553227990,7.47,225.45,225.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757553228190,7.47,225.45,225.36,9.31657348]
["bitfinex-derivatives","SOLF0:USTF0",1757553228490,7.47,225.45,225.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757553228684,7.47,225.45,225.36,9.31657348]
["bitfinex-derivatives","SOLF0:USTF0",1757553230093,9.21657348,225.45,225.36,9.31657348]
["bitfinex-derivatives","SOLF0:USTF0",1757553231495,9.21657348,225.45,225.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757553233391,7.47,225.45,225.41,1.74657348]
["bitfinex-derivatives","SOLF0:USTF0",1757553233585,1.74657348,225.49,225.41,1.74657348]
["bitfinex-derivatives","SOLF0:USTF0",1757553233789,7.47,225.48,225.41,1.74657348]
["bitfinex-derivatives","SOLF0:USTF0",1757553234191,9.21657348,225.48,225.41,1.74657348]
["bitfinex-derivatives","SOLF0:USTF0",1757553234492,9.21657348,225.48,225.4,1.74657348]
["bitfinex-derivatives","SOLF0:USTF0",1757553237797,7.47,225.48,225.4,1.74657348]
["bitfinex-derivatives","SOLF0:USTF0",1757553237995,9.21657348,225.48,225.4,1.74657348]
["bitfinex-derivatives","SOLF0:USTF0",1757553238497,9.21657348,225.48,225.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757553238691,9.21657348,225.48,225.39,9.31657348]
["bitfinex-derivatives","SOLF0:USTF0",1757553240299,7.47,225.48,225.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757553241599,9.44,225.51,225.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757553241797,9.44,225.51,225.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757553247606,2.0,225.51,225.42,2.72708939]
["bitfinex-derivatives","SOLF0:USTF0",1757553247806,2.0,225.51,225.44,2.72708939]
["bitfinex-derivatives","SOLF0:USTF0",1757553248107,2.0,225.51,225.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757553265110,2.0,225.51,225.47,2.72708939]
["bitfinex-derivatives","SOLF0:USTF0",1757553265410,2.0,225.51,225.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757553265608,2.0,225.51,225.47,2.72708939]
["bitfinex-derivatives","SOLF0:USTF0",1757553266210,2.0,225.51,225.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757553267007,2.0,225.51,225.47,2.72708939]
["bitfinex-derivatives","SOLF0:USTF0",1757553267213,2.0,225.51,225.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757553268006,2.0,225.51,225.47,2.72708939]
["bitfinex-derivatives","SOLF0:USTF0",1757553268911,2.0,225.51,225.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757553270212,2.0,225.51,225.47,2.72708939]
["bitfinex-derivatives","SOLF0:USTF0",1757553270411,2.0,225.51,225.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757553271612,2.0,225.51,225.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757553272914,2.0,225.51,225.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757553273114,2.0,225.51,225.45,10.31708939]
["bitfinex-derivatives","SOLF0:USTF0",1757553273814,2.0,225.51,225.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757553274014,2.0,225.51,225.45,10.31708939]
["bitfinex-derivatives","SOLF0:USTF0",1757553274714,6.9,225.5,225.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757553274915,6.9,225.5,225.42,2.72708939]
["bitfinex-derivatives","SOLF0:USTF0",1757553275918,6.9,225.5,225.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757553289421,2.0,225.51,225.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757553293633,6.9,225.5,225.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757553302326,7.05,225.5,225.45,1.74438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553302728,2.0,225.51,225.45,1.74438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553302927,9.05,225.51,225.45,1.74438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553303430,9.05,225.51,225.49,8.63438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553303630,2.0,225.51,225.49,8.63438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553304331,2.0,225.51,225.49,1.74438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553304535,2.0,225.51,225.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757553306132,2.0,225.51,225.49,1.74438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553306530,2.0,225.51,225.49,8.63438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553306729,2.0,225.51,225.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757553307429,9.05,225.51,225.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757553308234,9.05,225.51,225.48,1.74438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553308435,7.05,225.5,225.48,1.74438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553308635,7.05,225.5,225.48,8.63438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553309037,7.05,225.5,225.43,1.74438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553309338,7.05,225.5,225.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757553309537,7.05,225.5,225.43,1.74438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553311244,7.05,225.5,225.45,1.74438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553311646,2.0,225.51,225.45,1.74438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553311938,9.05,225.51,225.5,1.74438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553312343,9.05,225.51,225.46,1.74438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553312545,2.0,225.51,225.46,1.74438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553312736,7.05,225.5,225.46,1.74438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553313135,7.05,225.5,225.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757553313540,7.05,225.5,225.47,8.63438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553313741,7.05,225.5,225.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757553316651,2.0,225.51,225.46,1.74438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553316842,9.05,225.51,225.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757553317149,7.05,225.5,225.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757553318148,7.05,225.5,225.47,8.63438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553320951,2.0,225.51,225.47,8.63438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553320952,2.0,225.51,225.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757553321151,9.05,225.51,225.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757553321751,7.05,225.5,225.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757553321953,7.05,225.5,225.46,8.63438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553322250,7.05,225.5,225.47,8.63438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553322757,9.05,225.51,225.49,1.74438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553323554,2.0,225.51,225.49,1.74438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553323756,7.05,225.5,225.49,1.74438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553324759,7.05,225.5,225.48,1.74438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553326056,7.05,225.5,225.47,1.74438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553326959,7.05,225.5,225.44,1.74438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553327360,7.05,225.5,225.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553327558,7.05,225.5,225.45,1.74438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553327755,2.0,225.51,225.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553328064,8.85,225.51,225.49,1.74438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553328661,2.0,225.51,225.48,1.74438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553328858,6.85,225.5,225.46,8.62438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553329964,2.0,225.51,225.46,8.62438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553330154,2.0,225.51,225.46,1.74438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553330360,6.85,225.5,225.48,1.74438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553330560,2.0,225.51,225.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553331064,2.0,225.51,225.45,8.62438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553331263,6.85,225.5,225.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553331764,6.85,225.44,225.36,1.74438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553332860,8.59438267,225.44,225.35,1.74438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553333261,8.59438267,225.44,225.37,1.74438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553333461,6.85,225.44,225.37,1.74438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553333964,8.59438267,225.44,225.35,1.74438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553334166,6.85,225.44,225.35,1.74438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553334367,6.85,225.44,225.37,1.74438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553336162,6.85,225.44,225.21,297.96]
["bitfinex-derivatives","SOLF0:USTF0",1757553336368,6.85,225.38,225.3,8.62438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553336571,1.74438267,225.39,225.3,8.62438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553336768,6.85,225.38,225.3,8.62438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553337265,6.85,225.38,225.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553337464,6.85,225.38,225.32,1.74438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553337669,1.74438267,225.43,225.34,1.74438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553337969,6.85,225.42,225.34,1.74438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553338773,6.85,225.42,225.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553338974,6.85,225.42,225.33,1.74438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553339174,6.85,225.42,225.35,1.74438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553339674,6.85,225.42,225.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553340069,6.85,225.42,225.34,1.74438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553340269,6.85,225.42,225.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553340474,1.74438267,225.4,225.32,1.74438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553340772,6.85,225.37,225.29,1.74438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553342477,8.59438267,225.37,225.29,1.74438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553342974,8.59438267,225.37,225.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553343169,6.85,225.36,225.28,8.62438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553343674,6.85,225.36,225.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553344778,6.85,225.36,225.27,1.74438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553345976,6.85,225.34,225.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553346277,6.85,225.34,225.25,1.74438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553347177,6.85,225.34,225.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553347378,6.85,225.32,225.24,8.62438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553348477,1.74438267,225.33,225.23,112.46438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553348679,6.85,225.32,225.23,112.46438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553349375,1.74438267,225.33,225.23,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1757553349578,1.74438267,225.33,225.23,112.46438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553349772,6.85,225.32,225.23,112.46438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553349978,6.85,225.3,225.23,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1757553350978,6.85,225.3,225.24,1.74438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553352181,6.85,225.3,225.23,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1757553352374,6.85,225.3,225.23,119.34438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553355783,6.85,225.3,225.23,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1757553356078,6.85,225.3,225.23,119.34438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553356482,8.59438267,225.34,225.25,1.74438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553356780,8.59438267,225.34,225.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553361088,1.74438267,225.32,225.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553361385,8.74438267,225.32,225.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553362188,1.74438267,225.32,225.23,118.19]
["bitfinex-derivatives","SOLF0:USTF0",1757553362389,7.0,225.31,225.23,118.19]
["bitfinex-derivatives","SOLF0:USTF0",1757553362688,7.0,225.31,225.25,1.74438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553362890,7.0,225.31,225.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757553363187,7.0,225.31,225.25,1.74438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553363188,7.0,225.31,225.25,9.21438267]
["bitfinex-derivatives","SOLF0:USTF0",1757553364291,7.0,225.31,225.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757553366692,7.0,225.31,225.23,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1757553366888,7.0,225.33,225.23,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1757553367294,2.73032787,225.34,225.23,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1757553367898,7.0,225.33,225.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757553372994,7.0,225.3,225.18,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1757553373198,7.0,225.27,225.18,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1757553373397,7.0,225.27,225.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757553385503,2.73032787,225.25,225.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757553385709,7.0,225.2,225.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757553387709,6.99,225.18,225.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757553389309,2.73032787,225.16,225.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757553389709,2.73032787,225.13,225.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757553389910,2.73032787,225.13,225.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757553390107,6.99,225.12,225.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757553390302,6.99,225.12,224.96,33.79032787]
["bitfinex-derivatives","SOLF0:USTF0",1757553390303,2.73032787,225.13,224.96,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1757553390507,2.73032787,225.09,224.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757553391909,6.99,225.11,224.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757553392112,6.99,225.15,225.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757553393815,9.72032787,225.19,225.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757553394412,298.38,225.21,225.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757553394613,298.38,225.21,225.1,2.73032787]
["bitfinex-derivatives","SOLF0:USTF0",1757553394818,298.38,225.21,225.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757553395616,6.99,225.2,225.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757553402122,6.99,225.16,225.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757553402317,2.73032787,225.17,225.01,2.73032787]
["bitfinex-derivatives","SOLF0:USTF0",1757553402620,6.99,225.16,225.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757553402824,2.73032787,225.14,225.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757553408223,9.72032787,225.14,225.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757553408626,6.99,225.14,225.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757553408829,2.73032787,225.13,225.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757553409922,6.99,225.12,225.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757553417926,2.73032787,225.18,225.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553418133,7.07,225.17,225.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553422140,2.73032787,225.15,225.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553422338,7.07,225.14,225.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553426340,1.75057995,225.13,225.04,1.75057995]
["bitfinex-derivatives","SOLF0:USTF0",1757553426540,1.75057995,225.13,225.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553431344,1.75057995,225.18,225.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553431642,8.82057995,225.18,225.1,1.75057995]
["bitfinex-derivatives","SOLF0:USTF0",1757553432345,1.75057995,225.16,225.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553432542,7.07,225.15,225.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553433344,8.82057995,225.15,225.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553436848,1.75057995,225.13,225.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553437048,7.07,225.12,225.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553438949,1.75057995,225.11,225.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553439247,7.07,225.1,225.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553439648,1.75057995,225.11,225.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553440149,7.07,225.1,225.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553440350,1.75057995,225.09,225.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553440556,7.07,225.1,225.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553440844,8.82057995,225.1,225.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553442849,1.75057995,225.04,225.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553443048,7.07,225.03,225.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553443449,7.07,225.03,224.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553443646,1.75057995,225.02,224.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553445553,7.07,225.03,224.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553445753,8.82057995,225.03,224.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553445954,8.82057995,225.03,224.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553449153,7.15,225.13,224.99,1.75057995]
["bitfinex-derivatives","SOLF0:USTF0",1757553449453,7.15,225.1,225.03,1.75057995]
["bitfinex-derivatives","SOLF0:USTF0",1757553449852,7.15,225.1,225.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757553450155,7.15,225.1,225.03,1.75057995]
["bitfinex-derivatives","SOLF0:USTF0",1757553451546,7.15,225.1,225.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757553451748,8.90057995,225.1,225.02,8.94057995]
["bitfinex-derivatives","SOLF0:USTF0",1757553453052,1.75057995,225.06,225.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757553453253,1.75057995,225.04,224.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757553454754,1.75057995,225.02,224.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757553454956,7.15,225.01,224.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757553455758,1.75057995,225.04,224.95,1.75057995]
["bitfinex-derivatives","SOLF0:USTF0",1757553455959,1.75057995,225.04,224.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757553456155,7.15,225.05,224.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757553457460,8.90057995,225.05,224.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757553463362,7.15,225.05,224.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757553463562,8.90057995,225.05,224.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757553464960,7.15,225.05,224.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757553465164,8.90057995,225.05,224.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757553467665,1.75057995,225.01,224.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757553467868,1.75057995,225.01,224.91,8.94057995]
["bitfinex-derivatives","SOLF0:USTF0",1757553468977,7.15,225.02,224.91,8.94057995]
["bitfinex-derivatives","SOLF0:USTF0",1757553469477,1.75057995,225.01,224.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757553469673,7.15,225.0,224.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757553470174,8.90057995,225.0,224.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757553470478,18.08,225.08,224.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757553470479,1.75057995,224.98,224.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757553470677,1.75057995,225.0,224.91,8.94057995]
["bitfinex-derivatives","SOLF0:USTF0",1757553471179,1.75057995,225.02,224.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757553471378,8.90057995,225.04,224.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757553471580,7.15,225.04,224.96,8.94057995]
["bitfinex-derivatives","SOLF0:USTF0",1757553472378,7.15,225.04,224.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757553472573,7.15,225.04,224.96,8.94057995]
["bitfinex-derivatives","SOLF0:USTF0",1757553474482,7.15,225.04,224.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757553474677,7.15,225.04,224.96,8.94057995]
["bitfinex-derivatives","SOLF0:USTF0",1757553477483,6.86,225.02,224.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757553479277,6.86,225.02,224.96,8.94057995]
["bitfinex-derivatives","SOLF0:USTF0",1757553481883,6.86,225.02,224.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757553482184,6.86,225.02,224.96,8.94057995]
["bitfinex-derivatives","SOLF0:USTF0",1757553485788,6.86,225.02,224.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757553485990,6.86,225.02,224.97,1.75057995]
["bitfinex-derivatives","SOLF0:USTF0",1757553486288,6.86,225.04,224.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757553489292,6.86,225.08,224.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757553527828,7.58,225.13,224.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757553529622,160.96105907,225.14,224.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757553529623,7.58,225.08,224.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757553530728,7.58,225.05,224.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757553540238,3.6286471,225.04,224.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757553540438,7.41,225.02,224.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757553548344,9.03693927,225.02,224.94,1.62693927]
["bitfinex-derivatives","SOLF0:USTF0",1757553548542,9.03693927,225.02,224.94,8.85693927]
["bitfinex-derivatives","SOLF0:USTF0",1757553550341,9.03693927,225.02,224.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757553550643,0.7735654,225.09,224.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757553550644,1.62693927,225.0,224.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757553550847,7.41,224.98,224.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757553551040,7.41,224.99,224.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757553551642,7.41,224.95,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757553551838,3.62816106,224.94,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757553552037,7.41,224.96,224.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757553552246,7.41,224.94,224.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757553552445,3.62816903,224.93,224.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757553552648,7.41,224.93,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757553553145,7.41,224.93,224.9,9.27530802]
["bitfinex-derivatives","SOLF0:USTF0",1757553553543,7.41,224.94,224.9,9.27530802]
["bitfinex-derivatives","SOLF0:USTF0",1757553553744,1.62693927,224.95,224.9,9.27530802]
["bitfinex-derivatives","SOLF0:USTF0",1757553553948,7.41,224.93,224.9,9.27530802]
["bitfinex-derivatives","SOLF0:USTF0",1757553558250,1.62693927,224.95,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757553558453,7.41,224.92,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757553560053,1.62693927,224.93,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757553560353,1.62693927,224.91,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757553560552,9.03693927,224.91,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757553560753,7.41,224.91,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757553570258,7.41,224.91,224.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757553571859,1.62693927,224.9,224.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757553572562,9.14693927,224.9,224.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757553573363,7.52,224.9,224.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757553576563,1.62693927,224.95,224.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757553576764,7.52,224.94,224.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757553577769,7.52,224.89,224.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757553577967,9.14693927,224.82,224.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757553580471,7.52,224.82,224.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757553580677,275.19756184,224.99,224.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757553580678,1.62693927,224.83,224.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757553582768,1.62693927,224.81,224.72,1.62693927]
["bitfinex-derivatives","SOLF0:USTF0",1757553582976,1.62693927,224.81,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757553586974,9.14693927,224.82,224.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757553588180,7.52,224.82,224.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757553588379,9.14693927,224.82,224.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757553589178,1.62693927,224.85,224.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757553589774,1.62693927,224.85,224.78,1.62693927]
["bitfinex-derivatives","SOLF0:USTF0",1757553589979,9.14693927,224.87,224.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757553590676,9.14693927,224.87,224.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757553594478,7.52,224.87,224.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757553595582,1.62693927,224.86,224.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757553595883,1.62693927,224.86,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553595884,7.52,224.85,224.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757553596279,3.8872883,224.84,224.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757553596582,7.52,224.85,224.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757553597785,9.14693927,224.85,224.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757553600288,7.52,224.85,224.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757553600885,1.62693927,224.82,224.73,1.62693927]
["bitfinex-derivatives","SOLF0:USTF0",1757553601190,7.31,224.81,224.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757553604400,7.20017253,224.8,224.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757553604694,7.31,224.81,224.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757553604891,7.19895948,224.8,224.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757553605096,7.31,224.81,224.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757553605296,8.82556758,224.8,224.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757553605597,1.62693927,224.8,224.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757553607296,7.31,224.78,224.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757553607496,7.31,224.78,224.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757553607995,7.31,224.78,224.72,1.62693927]
["bitfinex-derivatives","SOLF0:USTF0",1757553608498,7.31,224.78,224.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757553619401,3.90886217,224.77,224.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757553619699,7.31,224.8,224.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757553619902,7.31,224.78,224.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757553620104,3.90756363,224.77,224.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757553620304,7.31,224.78,224.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757553620604,3.90846716,224.77,224.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757553620906,7.31,224.78,224.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757553621203,3.90846716,224.77,224.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757553621403,7.31,224.78,224.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757553621605,3.9095895,224.77,224.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757553621804,7.31,224.78,224.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757553622002,3.9095895,224.77,224.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757553622204,7.31,224.78,224.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757553622405,7.21646965,224.77,224.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757553622704,3.91185726,224.76,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553622904,3.91185726,224.76,224.7,9.52712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553622905,7.31,224.76,224.7,9.52712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553623608,7.31,224.8,224.7,9.52712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553623906,7.21593706,224.79,224.7,9.52712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553624105,7.31,224.77,224.7,9.52712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553624406,3.91156377,224.76,224.7,9.52712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553624598,2.54715753,224.81,224.7,9.52712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553624801,8.88,224.84,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553624802,7.31,224.77,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553625003,7.21543181,224.76,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553625203,7.21543181,224.75,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553625400,3.91128569,224.74,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553625599,7.31,224.73,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553625806,7.31,224.77,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553626002,7.31,224.75,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553626302,7.31,224.73,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553626501,7.31,224.73,224.7,9.52712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553626806,2.54715753,224.78,224.7,9.52712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553627006,7.31,224.76,224.7,9.52712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553627204,7.47,224.74,224.7,9.52712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553627403,7.47,224.77,224.7,9.52712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553627603,7.47,224.75,224.7,9.52712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553627898,7.47,224.77,224.7,9.52712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553628099,7.47,224.75,224.7,9.52712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553628300,2.54715753,224.78,224.7,9.52712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553628497,7.47,224.76,224.7,9.52712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553628698,7.21054578,224.75,224.7,9.52712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553628899,7.47,224.83,224.7,9.52712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553629098,2.54715753,224.78,224.7,9.52712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553629307,7.47,224.76,224.7,9.52712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553629600,3.90800898,224.75,224.7,9.52712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553629806,2.54715753,224.78,224.7,9.52712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553629996,7.47,224.76,224.7,9.52712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553630198,7.47,224.74,224.7,9.52712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553630405,2.54715753,224.78,224.7,9.52712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553630601,7.47,224.76,224.7,9.52712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553630808,3.90714459,224.75,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553631004,7.2093151,224.74,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553631210,7.47,224.72,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553631511,7.47,224.74,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553631805,7.47,224.72,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553632002,7.47,224.77,224.7,9.48712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553632307,7.19506853,224.76,224.7,9.48712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553632504,7.47,224.74,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553632701,2.54715753,224.78,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553632702,7.47,224.72,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553632899,7.47,224.77,224.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757553633101,7.47,224.75,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553633307,7.47,224.73,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553633500,14.66459148,224.72,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553633705,7.47,224.72,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553634706,7.47,224.72,224.7,9.48712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553636606,7.47,224.77,224.7,9.48712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553636815,7.47,224.75,224.7,9.48712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553637008,7.47,224.73,224.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757553637412,7.47,224.77,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553637711,7.47,224.75,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553637910,7.19241911,224.74,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553638112,7.47,224.72,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553638306,7.47,224.77,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553638502,7.47,224.75,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553638712,7.19383102,224.74,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553638908,7.47,224.72,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553639309,7.47,224.72,224.7,9.48712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553642517,7.47,224.77,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553642718,7.47,224.75,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553642916,7.47,224.73,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553643216,14.67439549,224.72,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553643418,3.89565819,224.71,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553644319,7.20606091,224.71,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553645218,14.67606091,224.71,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553646020,7.20606091,224.71,224.7,9.48712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553646414,3.89565819,224.71,224.7,9.48712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553647322,11.36565819,224.71,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553649323,14.67579547,224.71,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757553656120,14.67579547,224.71,224.7,1.79043649]
["bitfinex-derivatives","SOLF0:USTF0",1757553657827,18.56215998,224.71,224.7,1.79043649]
["bitfinex-derivatives","SOLF0:USTF0",1757553659721,19.00215998,224.71,224.7,1.79043649]
["bitfinex-derivatives","SOLF0:USTF0",1757553660430,21.54931751,224.71,224.7,1.79043649]
["bitfinex-derivatives","SOLF0:USTF0",1757553664432,7.02,224.7,224.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757553664632,7.02,224.66,224.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757553664835,9.56715753,224.64,224.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757553665125,7.02,224.6,224.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757553665326,7.02,224.58,224.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757553665528,7.20579547,224.57,224.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757553665735,7.20579547,224.56,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553665928,3.89565819,224.55,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553666128,7.02,224.58,224.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757553666333,7.18020406,224.57,224.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757553666637,7.17718282,224.56,224.5,9.24895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553666831,7.02,224.63,224.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757553667132,7.17782297,224.62,224.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757553667330,7.17782297,224.61,224.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757553667529,3.87553349,224.6,224.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757553667732,7.02,224.63,224.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757553667930,9.56715753,224.61,224.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757553668127,2.54715753,224.58,224.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757553668332,7.02,224.57,224.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757553668732,3.87021095,224.56,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553669034,7.02,224.57,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553669230,3.29859587,224.56,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553669431,2.54715753,224.6,224.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757553669630,7.16515108,224.59,224.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757553669929,2.54715753,224.6,224.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757553670130,7.16214909,224.59,224.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757553670330,1.63336758,224.59,224.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757553670528,7.02,224.58,224.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757553670731,1.63336758,224.57,224.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757553671432,7.02,224.58,224.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757553671632,1.63336758,224.57,224.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757553671838,7.02,224.58,224.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757553672337,1.63336758,224.57,224.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757553676742,7.02,224.58,224.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757553676944,1.63336758,224.58,224.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757553678043,8.65336758,224.62,224.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757553678245,1.63336758,224.6,224.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757553678542,8.65336758,224.62,224.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757553682853,8.65336758,224.62,224.55,1.63336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553685150,8.65336758,224.62,224.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757553686344,8.65336758,224.62,224.55,1.63336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553686550,8.65336758,224.62,224.53,1.63336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553687049,7.02,224.62,224.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757553687752,7.02,224.62,224.55,1.63336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553688646,7.02,224.62,224.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757553689648,449.70535078,224.7,224.59,1.63336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553689849,7.33,224.67,224.59,1.63336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553690057,3.85578359,224.66,224.59,1.63336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553690252,3.85578359,224.66,224.64,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757553690456,7.33,224.69,224.63,8.52336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553690857,7.33,224.69,224.65,1.63336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553691052,7.33,224.69,224.65,8.52336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553691653,7.33,224.69,224.65,1.63336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553691848,8.96336758,224.73,224.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757553692048,7.18803943,224.72,224.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757553692249,3.89927402,224.71,224.65,8.52336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553692450,7.33,224.73,224.65,8.52336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553692653,7.18908382,224.72,224.65,8.52336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553692855,3.89927617,224.71,224.65,8.52336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553693156,11.22915038,224.7,224.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757553693358,8.96336758,224.72,224.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757553693557,7.19002624,224.71,224.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757553693758,11.22979141,224.7,224.64,8.52336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553694058,7.33,224.7,224.64,8.52336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553695161,7.33,224.7,224.63,1.63336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553695360,3.90085302,224.69,224.63,1.63336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553695562,7.33,224.7,224.63,1.63336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553695860,3.90085302,224.69,224.63,1.63336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553696056,7.33,224.7,224.63,1.63336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553696257,3.90085517,224.69,224.63,1.63336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553696457,11.23120662,224.68,224.63,8.52336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553696657,7.33,224.68,224.64,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757553696856,7.33,224.71,224.64,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757553697057,7.19297475,224.7,224.64,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757553697258,7.33,224.71,224.64,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757553698360,7.33,224.71,224.64,8.52336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553698752,7.33,224.71,224.64,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757553698952,7.33,224.71,224.64,8.52336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553699158,3.90229079,224.7,224.64,8.52336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553699357,7.33,224.71,224.64,8.52336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553699559,3.90229079,224.7,224.64,8.52336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553699859,7.33,224.71,224.64,8.52336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553700060,3.90229294,224.7,224.64,8.52336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553700353,7.33,224.71,224.64,8.52336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553700552,3.90273045,224.7,224.64,8.52336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553700752,7.33,224.71,224.64,8.52336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553700952,3.9027326,224.7,224.64,8.52336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553701157,7.33,224.71,224.64,8.52336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553701360,3.90308871,224.7,224.64,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757553701561,7.33,224.71,224.65,1.63336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553704258,7.33,224.71,224.67,1.63336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553704562,7.33,224.74,224.67,1.63336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553704762,7.33,224.72,224.66,1.63336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553705063,7.33,224.7,224.66,8.52336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553706564,8.96336758,224.77,224.68,1.63336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553706865,7.19281594,224.76,224.68,1.63336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553707060,14.52281594,224.75,224.68,1.63336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553707366,3.90340009,224.74,224.68,1.63336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553710665,3.90340009,224.74,224.72,1.63336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553710967,7.33,224.75,224.72,8.52336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553713463,1.63336758,224.76,224.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757553713667,7.33,224.75,224.66,8.52336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553714068,1.63336758,224.74,224.66,8.52336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553715563,7.33,224.75,224.66,8.52336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553717665,1.63336758,224.74,224.66,8.52336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553717966,6.93,224.73,224.66,8.52336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553721266,1.63336758,224.76,224.68,1.63336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553721465,14.11859577,224.75,224.68,1.63336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553721671,7.18859577,224.74,224.68,1.63336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553721869,6.93,224.75,224.68,1.63336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553722165,7.13068053,224.74,224.68,1.63336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553722371,6.93,224.75,224.68,1.63336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553722572,7.13318516,224.74,224.68,1.63336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553722772,6.93,224.75,224.68,1.63336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553722971,7.1331836,224.74,224.68,1.63336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553723272,6.93,224.75,224.68,1.63336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553723468,7.13623637,224.74,224.68,1.63336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553723668,6.93,224.75,224.68,1.63336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553723869,6.93,224.75,224.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553724071,6.93,224.73,224.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553724470,6.93,224.73,224.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553725373,8.56336758,224.8,224.71,1.63336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553725677,6.93,224.78,224.71,1.63336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553725870,7.14105774,224.77,224.71,1.63336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553726178,6.93,224.75,224.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553726567,8.56336758,224.8,224.71,8.88336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553726767,14.07271184,224.79,224.71,8.88336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553726967,7.14271184,224.78,224.71,8.88336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553727172,7.14271184,224.77,224.71,8.88336758]
["bitfinex-derivatives","SOLF0:USTF0",1757553727478,14.07271184,224.76,224.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553727678,6.93,224.76,224.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553728278,3.85084341,224.75,224.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553728587,6.93,224.76,224.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553728776,10.77976079,224.75,224.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553728977,6.93,224.75,224.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553731179,3.85444228,224.74,224.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553731376,6.93,224.75,224.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553731571,6.93,224.73,224.65,2.54735751]
["bitfinex-derivatives","SOLF0:USTF0",1757553731771,7.13191892,224.72,224.62,9.79735751]
["bitfinex-derivatives","SOLF0:USTF0",1757553731985,6.93,224.77,224.62,9.79735751]
["bitfinex-derivatives","SOLF0:USTF0",1757553732275,6.93,224.75,224.62,9.79735751]
["bitfinex-derivatives","SOLF0:USTF0",1757553732475,6.93,224.73,224.62,9.79735751]
["bitfinex-derivatives","SOLF0:USTF0",1757553732677,6.93,224.71,224.62,9.79735751]
["bitfinex-derivatives","SOLF0:USTF0",1757553733076,6.93,224.71,224.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553733470,3.28204199,224.7,224.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553733678,6.93,224.71,224.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553733878,3.28196679,224.7,224.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553734172,6.93,224.71,224.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553734376,7.03221822,224.7,224.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553734676,3.28004087,224.69,224.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553734872,6.93,224.71,224.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553735076,7.03398972,224.7,224.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553735274,3.28197522,224.69,224.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553735478,6.93,224.71,224.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553735675,7.03627513,224.7,224.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553735884,3.28270834,224.69,224.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553736085,6.93,224.71,224.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553736385,7.03662799,224.7,224.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553736586,3.28279339,224.69,224.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553736883,6.93,224.71,224.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553737082,7.03674334,224.7,224.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553737385,3.28292772,224.69,224.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553737585,6.93,224.71,224.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553737785,7.03702614,224.7,224.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553738085,3.28306027,224.69,224.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553738286,6.93,224.71,224.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553738476,7.03685294,224.7,224.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553738779,3.28297535,224.69,224.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553738985,3.28297535,224.68,224.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553739183,6.93,224.71,224.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553739481,7.03619164,224.7,224.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553739679,7.03619164,224.69,224.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553739879,3.28261019,224.68,224.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553740077,6.93,224.71,224.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553740277,6.93,224.69,224.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553740479,7.03524106,224.68,224.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553740679,6.93,224.66,224.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553740882,6.93,224.74,224.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553741083,6.93,224.72,224.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553741285,6.93,224.7,224.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553741486,6.93,224.68,224.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553741685,6.93,224.66,224.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553742087,10.21292318,224.65,224.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553742286,6.93,224.65,224.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553743786,2.54735751,224.69,224.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553743985,6.93,224.66,224.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553744186,6.93,224.64,224.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553744490,7.03698886,224.63,224.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553744691,7.03469807,224.62,224.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553744891,6.93,224.64,224.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553745093,7.03271822,224.63,224.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553745292,3.28106485,224.62,224.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553745588,6.93,224.64,224.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553745793,3.27988186,224.63,224.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553745994,6.93,224.64,224.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553746190,3.2799012,224.63,224.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553746390,6.93,224.64,224.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553746590,3.2789346,224.63,224.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553746894,6.93,224.64,224.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553747187,3.27891645,224.63,224.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553747390,6.93,224.64,224.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553747594,3.2779687,224.63,224.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553747794,6.93,224.64,224.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553747984,3.27796752,224.63,224.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553748190,6.93,224.64,224.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553748388,3.27728471,224.63,224.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553748591,6.93,224.64,224.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553748790,3.27713942,224.63,224.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553748988,6.93,224.64,224.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757553765512,7.59,224.72,224.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553765712,154.60724613,224.81,224.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553765713,7.59,224.8,224.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553765914,7.59,224.78,224.69,2.54735751]
["bitfinex-derivatives","SOLF0:USTF0",1757553766108,7.59,224.76,224.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553766416,7.59,224.74,224.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553767311,7.59,224.74,224.66,2.54735751]
["bitfinex-derivatives","SOLF0:USTF0",1757553767512,3.27737485,224.73,224.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553767815,7.59,224.71,224.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553768915,7.59,224.71,224.64,2.54735751]
["bitfinex-derivatives","SOLF0:USTF0",1757553769316,7.59,224.71,224.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757553771718,7.59,224.71,224.64,2.54735751]
["bitfinex-derivatives","SOLF0:USTF0",1757553772620,7.59,224.71,224.62,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1757553772820,2.54735751,224.78,224.62,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1757553773020,7.59,224.76,224.62,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1757553773220,6.9966715,224.75,224.62,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1757553773423,6.9966715,224.74,224.62,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1757553773717,6.9966715,224.73,224.62,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1757553773922,3.2781949,224.72,224.62,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1757553774124,7.59,224.71,224.62,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1757553776025,2.54735751,224.75,224.62,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1757553776224,7.59,224.73,224.62,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1757553776526,7.59,224.71,224.62,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1757553778922,7.59,224.71,224.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757553790232,7.23,224.78,224.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757553790429,7.23,224.76,224.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757553790628,7.23,224.74,224.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757553790834,6.99853331,224.73,224.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757553791132,3.28364018,224.72,224.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757553791333,7.23,224.74,224.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757553791531,6.99446985,224.73,224.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757553791732,3.27953593,224.72,224.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757553791933,7.23,224.74,224.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757553792134,6.99446985,224.73,224.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757553792330,7.23,224.71,224.68,8.54086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553795039,7.23,224.75,224.68,1.63086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553795240,7.23,224.73,224.68,1.63086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553795441,3.28042701,224.72,224.68,1.63086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553795643,10.51042701,224.71,224.68,1.63086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553795836,7.23,224.71,224.68,1.63086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553796140,7.23,224.71,224.67,1.63086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553796340,7.23,224.71,224.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757553797035,7.23,224.75,224.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757553797240,6.99759478,224.74,224.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757553797437,6.99759478,224.73,224.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757553797642,7.23,224.71,224.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757553798140,7.23,224.75,224.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757553798337,7.23,224.73,224.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757553798540,7.23,224.71,224.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757553799742,7.23,224.75,224.67,1.63086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553799943,7.23,224.73,224.67,1.63086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553800145,7.23,224.71,224.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757553800544,7.23,224.74,224.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757553800743,7.00088826,224.73,224.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757553800945,7.23,224.71,224.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757553801147,7.23,224.74,224.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757553801446,7.23,224.72,224.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757553801646,10.51309682,224.71,224.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757553801847,7.23,224.71,224.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757553802043,1.63086173,224.75,224.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757553802248,14.23228721,224.74,224.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757553802441,7.23,224.72,224.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757553802643,10.51347176,224.71,224.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757553802843,7.23,224.71,224.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757553804251,3.2846968,224.7,224.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757553804446,7.23,224.71,224.67,1.63086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553804746,3.2846968,224.7,224.67,1.63086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553804944,7.23,224.71,224.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757553805146,3.2846964,224.7,224.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757553805351,7.23,224.71,224.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757553805650,10.51552124,224.7,224.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757553805950,7.23,224.7,224.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757553807052,7.41,224.75,224.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553807254,7.01022616,224.74,224.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553807454,7.01022616,224.73,224.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553807652,7.01022616,224.72,224.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553807848,3.28749233,224.71,224.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553808750,7.0129385,224.71,224.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553808955,10.69749233,224.71,224.64,1.63086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553809255,3.28749233,224.7,224.64,1.63086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553809452,7.41,224.68,224.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553810255,3.29360364,224.67,224.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553810454,7.41,224.68,224.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553810657,10.70361669,224.67,224.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553810849,7.41,224.67,224.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553811045,3.85091045,224.66,224.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553811251,7.41,224.67,224.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553811450,14.55540211,224.66,224.6,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1757553811651,1.63086173,224.7,224.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553811652,14.55549643,224.65,224.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553811852,7.41,224.65,224.6,1.63086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553812649,7.41,224.69,224.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553812851,7.14639534,224.68,224.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553813053,7.14639534,224.67,224.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553813353,7.14639534,224.66,224.6,1.63086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553813548,7.14639534,224.65,224.6,1.63086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553813744,7.41,224.68,224.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553813950,7.14529957,224.67,224.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553814150,7.14529957,224.66,224.6,1.63086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553814351,7.14529957,224.65,224.6,1.63086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553814550,7.41,224.68,224.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553814754,7.14441954,224.67,224.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553814954,7.14441954,224.66,224.6,8.98086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553815156,14.55441954,224.65,224.6,1.63086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553815457,7.41,224.65,224.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553815659,7.41,224.65,224.6,1.63086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553815857,1.63086173,224.7,224.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553816055,14.55377615,224.69,224.62,1.63086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553816255,7.14377615,224.68,224.62,1.63086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553816553,7.14377615,224.67,224.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553816756,7.14377615,224.66,224.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553816958,7.14377615,224.65,224.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553817149,7.41,224.67,224.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553817358,7.14296434,224.66,224.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553817547,7.41,224.67,224.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553817548,7.14296434,224.65,224.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553817753,1.63086173,224.7,224.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553817952,14.55296434,224.69,224.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553818152,7.14296434,224.68,224.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553818360,7.41,224.66,224.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553818659,14.55296434,224.65,224.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553818857,7.41,224.65,224.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553819256,1.63086173,224.7,224.61,1.63086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553819458,14.55196966,224.69,224.61,1.63086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553819658,7.41,224.67,224.61,1.63086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553819854,7.41,224.65,224.61,8.98086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553820055,7.41,224.69,224.61,8.98086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553820251,7.41,224.67,224.61,8.98086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553820455,7.1420882,224.66,224.61,8.98086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553820661,7.41,224.64,224.61,8.98086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553820857,1.63086173,224.66,224.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553821060,21.14,224.75,224.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553821061,7.41,224.63,224.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553821360,7.1424293,224.62,224.56,1.63086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553821560,7.41,224.63,224.56,1.63086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553821760,7.1395808,224.62,224.56,1.63086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553822059,7.41,224.63,224.56,1.63086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553822360,7.13949194,224.62,224.56,1.63086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553822559,7.41,224.63,224.56,1.63086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553822860,7.13745891,224.62,224.56,1.63086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553823160,7.41,224.63,224.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553823459,7.41,224.61,224.56,1.63086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553823657,7.41,224.63,224.56,1.63086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553823855,7.41,224.61,224.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553824060,7.13468748,224.6,224.54,8.98086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553824260,7.41,224.61,224.54,8.98086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553824556,3.28920183,224.6,224.54,8.98086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553824761,7.41,224.61,224.54,8.98086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553824964,3.28920183,224.6,224.54,8.98086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553825153,7.41,224.61,224.54,8.98086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553826066,3.2880416,224.6,224.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553826359,7.41,224.63,224.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553826555,7.00592403,224.62,224.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553826757,3.28623879,224.61,224.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553826960,7.41,224.61,224.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553835765,9.04086173,224.64,224.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553835954,3.28097189,224.63,224.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553836158,9.04086173,224.64,224.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553836361,3.28075972,224.63,224.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553836563,9.04086173,224.64,224.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553836862,7.41,224.61,224.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757553837564,1.63086173,224.64,224.55,1.63086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553837763,3.28121923,224.63,224.55,1.63086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553837959,3.28100789,224.62,224.55,1.63086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553838159,1.63086173,224.64,224.55,1.63086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553838464,6.99412717,224.63,224.55,1.63086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553838662,3.28069515,224.62,224.55,1.63086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553838865,1.63086173,224.62,224.53,1.63086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553839566,1.63086173,224.62,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553839765,1.63086173,224.62,224.52,1.63086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553839766,3.28070322,224.61,224.52,1.63086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553839967,1.63086173,224.6,224.52,1.63086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553840167,1.63086173,224.6,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553840467,1.63086173,224.6,224.51,1.63086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553841167,4.96101901,224.68,224.51,1.63086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553841368,1.63086173,224.6,224.51,1.63086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553845268,1.63086173,224.6,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553845567,1.63086173,224.6,224.52,1.63086173]
["bitfinex-derivatives","SOLF0:USTF0",1757553848362,1.63086173,224.58,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553848568,1.63086173,224.54,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553850170,4.96101901,224.64,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553850371,1.63086173,224.57,224.5,3.67981387]
["bitfinex-derivatives","SOLF0:USTF0",1757553852876,1.63086173,224.59,224.5,3.67981387]
["bitfinex-derivatives","SOLF0:USTF0",1757553853076,3.27588879,224.58,224.5,3.67981387]
["bitfinex-derivatives","SOLF0:USTF0",1757553853272,3.27588879,224.57,224.5,3.67981387]
["bitfinex-derivatives","SOLF0:USTF0",1757553853472,1.63086173,224.59,224.5,3.67981387]
["bitfinex-derivatives","SOLF0:USTF0",1757553853674,3.2762355,224.58,224.5,3.67981387]
["bitfinex-derivatives","SOLF0:USTF0",1757553853873,3.2762355,224.57,224.5,3.67981387]
["bitfinex-derivatives","SOLF0:USTF0",1757553854077,1.63086173,224.59,224.5,3.67981387]
["bitfinex-derivatives","SOLF0:USTF0",1757553854279,3.27633042,224.58,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553854576,3.27633042,224.57,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553854776,2.55185585,224.63,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553854972,10.8385053,224.62,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553855276,10.8385053,224.61,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553855574,2.55185585,224.63,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553855575,10.8385053,224.6,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553855776,6.96077329,224.59,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553855976,3.27677873,224.58,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553856183,3.27677873,224.57,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553856367,2.55185585,224.63,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553856571,10.84336611,224.62,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553856772,10.84336611,224.61,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553856978,10.84336611,224.6,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553857173,6.96388026,224.59,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553857373,3.27823647,224.58,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553857575,3.27823647,224.57,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553857775,11.24101901,224.65,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553857974,2.55185585,224.63,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553858176,10.84337008,224.62,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553858377,10.84337008,224.61,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553858572,10.84337008,224.6,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553858781,6.9638808,224.59,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553859078,3.27823375,224.58,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553859272,2.55185585,224.63,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553859473,10.84613396,224.62,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553859674,10.84613396,224.61,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553859870,10.84613396,224.6,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553860074,6.96564081,224.59,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553860273,3.27905705,224.58,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553860476,3.27905705,224.57,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553860675,2.55185585,224.63,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553860876,10.85071312,224.62,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553861076,10.85071312,224.61,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553861379,10.85071312,224.6,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553861581,6.96857914,224.59,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553861779,3.28043653,224.58,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553861977,3.28043653,224.57,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553862280,2.55185585,224.63,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553862578,10.85971477,224.62,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553862878,10.85971477,224.61,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553863076,10.85971477,224.6,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553863280,6.97435439,224.59,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553863481,3.28314661,224.58,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553863680,3.28314661,224.57,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553863881,2.55185585,224.63,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553864176,10.86266866,224.62,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553864480,10.86266866,224.61,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553864682,10.86266866,224.6,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553864878,10.86266866,224.59,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553865071,6.97624786,224.58,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553865276,3.28403265,224.57,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553865480,3.28403265,224.56,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553865676,2.55185585,224.63,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553865883,10.86970188,224.62,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553866177,10.86970188,224.61,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553866480,10.86970188,224.6,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553866685,10.86970188,224.59,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553866982,6.98075606,224.58,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553867177,3.28614203,224.57,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553867384,3.28614203,224.56,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553867588,2.55185585,224.63,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553867880,10.8728685,224.62,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553868082,10.8728685,224.61,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553868281,10.8728685,224.6,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553868481,10.8728685,224.59,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553868781,6.98278323,224.58,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553868986,3.28708668,224.57,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553869281,3.28708668,224.56,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553869482,2.55185585,224.63,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553869686,10.87553017,224.62,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553869986,10.87553017,224.61,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553870182,10.87577595,224.6,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553870483,10.87577595,224.59,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553870676,10.87577595,224.58,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553870874,2.55185585,224.63,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553870875,6.98452069,224.57,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553871074,3.28794612,224.56,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553871280,3.28794612,224.55,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553871481,2.55185585,224.63,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553871688,10.86283156,224.62,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553871987,10.86283156,224.61,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553872182,10.86283156,224.6,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553872384,10.86283156,224.59,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553872588,10.86283156,224.58,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553872788,3.28818259,224.57,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553873086,3.28818259,224.56,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553873289,3.28818259,224.55,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553873485,7.51287486,224.63,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553873685,2.55185585,224.6,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553873885,10.85132172,224.59,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553874087,10.85132172,224.58,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553874390,6.97308289,224.57,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553874685,3.28854574,224.56,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553874885,3.28854574,224.55,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553875189,2.55185585,224.6,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553875385,10.85278117,224.59,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553875583,10.85278117,224.58,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553875779,6.97401993,224.57,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553875987,3.28898278,224.56,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553876285,3.28898278,224.55,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553876585,2.55185585,224.6,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553876781,10.85376528,224.59,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553876980,10.85376528,224.58,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553877187,6.97466616,224.57,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553877484,3.28930801,224.56,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553877686,3.28930801,224.55,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553877887,4.96101901,224.63,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553878077,10.53644367,224.62,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553878276,10.53644367,224.61,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553878478,10.53644367,224.6,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553878680,6.85614316,224.59,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553878980,3.28984434,224.58,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553879179,3.28984434,224.57,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553879384,3.28984434,224.56,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553879585,3.28984434,224.55,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553879780,4.96101901,224.63,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553879981,10.53944849,224.62,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553880182,10.53944849,224.61,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553880381,10.53944849,224.6,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553880581,6.85809611,224.59,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553880787,6.85809611,224.58,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553880988,3.29077801,224.57,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553881183,3.29077801,224.56,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553881389,3.29077801,224.55,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553881588,3.29077801,224.54,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553881886,4.96101901,224.62,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553882088,10.53788599,224.61,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553882283,4.96101901,224.62,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553882284,10.53788599,224.6,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553882487,10.53788599,224.59,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553882684,6.85505711,224.58,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553882880,3.28630751,224.57,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553883079,3.28630751,224.56,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553883285,3.28630751,224.55,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553883484,3.28630751,224.54,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553883692,4.96101901,224.62,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553883893,10.5423254,224.61,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553884087,10.5423254,224.6,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553884386,10.5423254,224.59,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553884593,6.85794119,224.58,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757553884785,3.28768444,224.57,224.51,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553884984,3.28768444,224.56,224.51,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553885288,4.96101901,224.63,224.51,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553885289,3.28768444,224.55,224.51,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553885495,4.96101901,224.63,224.51,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553885792,10.54436166,224.62,224.54,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553885988,10.54436166,224.61,224.54,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553886195,10.54436166,224.6,224.54,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553886393,6.85926038,224.59,224.54,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553886593,3.28831531,224.58,224.54,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553886893,3.28831531,224.57,224.54,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553887087,0.98631532,224.56,224.54,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553887294,4.96101901,224.64,224.54,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553887492,7.25610271,224.63,224.54,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553887792,7.25610271,224.62,224.54,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553888091,7.25610271,224.61,224.54,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553888288,3.57096283,224.6,224.54,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553888490,4.96101901,224.64,224.54,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553888684,7.25618452,224.63,224.54,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553888882,7.25618452,224.62,224.57,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553889084,7.25618452,224.61,224.57,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553889284,3.57100309,224.6,224.57,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553889485,4.96101901,224.65,224.57,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553889684,7.25579301,224.64,224.57,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553889890,7.25579301,224.63,224.57,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553890084,7.25579301,224.62,224.57,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553890292,7.25579301,224.61,224.57,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553890491,3.57080516,224.6,224.57,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553890692,4.96101901,224.65,224.57,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553890891,7.25552896,224.64,224.57,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553891093,7.25552896,224.63,224.57,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553891294,4.96101901,224.65,224.57,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553891295,7.25552896,224.62,224.57,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553891495,7.25552896,224.61,224.57,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553891794,3.57067521,224.6,224.57,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553891994,4.96101901,224.65,224.57,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553892190,7.25523623,224.64,224.57,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553892394,7.25523623,224.63,224.57,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553892595,7.25523623,224.62,224.57,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553892795,7.25523623,224.61,224.57,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553892991,3.57053115,224.6,224.57,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553893198,4.96101901,224.65,224.57,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553893390,7.25460743,224.64,224.57,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553893594,7.25460743,224.63,224.57,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553893795,7.25460743,224.62,224.57,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553894093,3.5702217,224.61,224.57,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553894295,4.96101901,224.65,224.57,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553894594,7.25435665,224.64,224.57,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553894894,7.25435665,224.63,224.57,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553895089,7.25435665,224.62,224.55,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553895287,3.57009662,224.61,224.55,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553895489,4.96101901,224.65,224.55,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553895793,7.25426245,224.64,224.55,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553895990,7.25426245,224.63,224.55,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553896196,7.25426245,224.62,224.55,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553896402,3.57005025,224.61,224.55,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553896600,4.96101901,224.65,224.55,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553896901,7.25407751,224.64,224.55,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553897101,7.25407751,224.63,224.55,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553897302,7.25407751,224.62,224.55,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553897506,3.56995924,224.61,224.55,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553897797,4.96101901,224.65,224.55,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553898001,7.25398122,224.64,224.55,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553898202,7.25398122,224.63,224.55,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553898504,7.25398122,224.62,224.55,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553898702,3.56991185,224.61,224.56,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553898902,4.96101901,224.66,224.56,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553899097,10.53070936,224.65,224.56,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553899403,10.53070936,224.65,224.51,19.63185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553899404,6.8467483,224.64,224.59,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553899600,6.8467483,224.63,224.59,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553899795,3.27694516,224.62,224.59,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553900007,3.27694516,224.61,224.59,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553900203,3.27694516,224.6,224.59,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553900405,4.96101901,224.68,224.59,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553900604,7.186963,224.67,224.59,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553900805,7.186963,224.66,224.59,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553901009,7.186963,224.65,224.59,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553901311,3.56952834,224.64,224.62,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553901506,4.96101901,224.68,224.62,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553901708,7.16494969,224.67,224.62,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553901907,7.16494969,224.66,224.62,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553902106,3.56869956,224.65,224.62,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553902308,3.56869956,224.64,224.62,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553902506,4.96101901,224.69,224.62,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553902707,7.1646174,224.68,224.62,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553903002,7.1646174,224.67,224.62,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553903203,4.96101901,224.71,224.65,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553903414,4.96101901,224.72,224.68,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553903713,4.96101901,224.75,224.68,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553903912,7.44152851,224.8,224.61,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757553903913,4.96101901,224.76,224.61,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757553904211,4.96101901,224.76,224.67,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553906410,4.96101901,224.77,224.67,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553907114,4.96101901,224.77,224.7,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553907310,4.96101901,224.78,224.7,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553910018,147.08393612,224.79,224.73,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553911015,4.96101901,224.79,224.73,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553911219,4.96101901,224.79,224.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757553911408,4.96101901,224.79,224.66,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553911612,4.96101901,224.78,224.66,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553912317,3.20356345,224.77,224.66,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553912516,3.20356345,224.76,224.66,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553912816,3.20356345,224.75,224.7,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553913016,3.20356345,224.74,224.7,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553913218,4.96101901,224.79,224.7,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553913219,3.20356345,224.73,224.7,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553913412,3.20356345,224.72,224.7,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553913716,3.20356345,224.71,224.7,2.55185585]
["bitfinex-derivatives","SOLF0:USTF0",1757553914317,3.20356345,224.71,224.7,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553914616,4.96101901,224.77,224.7,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553914813,4.96101901,224.77,224.64,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1757553915118,3.42111745,224.76,224.75,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553915418,6.80052477,224.76,224.75,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553915917,4.96101901,224.8,224.75,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553916117,3.3792467,224.79,224.78,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553916319,4.96101901,224.8,224.78,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553916523,7.44152851,224.84,224.78,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553917221,299.91440028,224.88,224.78,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553917418,299.91440028,224.88,224.8,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553917920,4.9801104,224.81,224.8,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553918422,9.96024227,224.81,224.8,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553918616,4.9801104,224.81,224.8,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553918920,4.9801104,224.81,224.74,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553919722,4.98013187,224.8,224.74,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553919918,4.98013187,224.8,224.71,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553920714,4.98013187,224.79,224.71,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553923221,6.61002015,224.79,224.71,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553924925,1.62988828,224.79,224.71,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553929622,1.62988828,224.8,224.71,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553929822,3.16720135,224.79,224.71,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553930123,4.9801104,224.81,224.73,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553930327,3.16749669,224.8,224.73,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553930514,3.16749669,224.79,224.73,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553930719,4.9801104,224.81,224.73,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553931023,3.1667727,224.8,224.73,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553931224,3.1667727,224.79,224.73,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553931424,4.9801104,224.81,224.73,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553931622,3.16639868,224.8,224.73,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553931820,3.16639868,224.79,224.73,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553932024,4.9801104,224.81,224.73,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553932216,3.16639868,224.8,224.73,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553932421,4.9801104,224.81,224.73,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553932728,3.16604663,224.8,224.73,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553932924,4.9801104,224.81,224.67,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1757553933120,3.16604663,224.8,224.74,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553933326,4.9801104,224.81,224.74,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553933524,3.16582107,224.8,224.74,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553933720,4.9801104,224.81,224.74,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553933929,3.16574986,224.8,224.74,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553934129,4.9801104,224.81,224.76,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553934627,4.9801104,224.81,224.8,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553937629,2.77426245,224.91,224.8,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553937828,3.14114472,224.9,224.87,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553938034,3.14114472,224.89,224.71,298.96]
["bitfinex-derivatives","SOLF0:USTF0",1757553938233,3.14114472,224.88,224.84,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553938434,3.14114472,224.87,224.84,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553938637,3.14114472,224.86,224.84,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553938831,3.14114472,224.85,224.84,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553939737,3.14114472,224.85,224.71,298.96]
["bitfinex-derivatives","SOLF0:USTF0",1757553939939,1.62988828,224.9,224.81,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553940235,3.14051027,224.89,224.81,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553940438,3.14051027,224.88,224.81,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553940630,3.14051027,224.87,224.81,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553940832,3.14051027,224.86,224.81,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553941032,3.14051027,224.85,224.81,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553941338,1.62988828,224.89,224.81,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553941534,3.14051311,224.88,224.81,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553941838,3.14051311,224.87,224.81,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553942135,3.14051311,224.86,224.81,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553942336,3.14051311,224.85,224.81,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553942529,3.14051311,224.84,224.81,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553942729,1.62988828,224.89,224.81,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553942931,3.140756,224.88,224.81,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553943132,3.140756,224.87,224.81,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553943328,3.140756,224.86,224.83,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553943529,3.140756,224.85,224.83,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553943728,2.0,224.91,224.72,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1757553944031,3.14110349,224.9,224.83,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553944229,3.14110349,224.89,224.83,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553944430,3.14110349,224.88,224.83,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553944642,3.14110349,224.87,224.83,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553944839,3.14110349,224.86,224.83,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553945133,3.14110349,224.85,224.83,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553945440,2.0,224.91,224.83,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553945635,3.14122654,224.9,224.83,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553945840,3.14122654,224.89,224.83,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553946138,3.14122654,224.88,224.83,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553946437,3.14122654,224.87,224.83,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553946628,3.14122654,224.86,224.83,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553946834,3.14122654,224.85,224.83,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553947132,2.0,224.91,224.83,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553947335,3.14148718,224.9,224.83,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553947533,2.0,224.91,224.83,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553947534,3.14148718,224.89,224.83,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553947732,3.14148718,224.88,224.83,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553947937,3.14148718,224.87,224.83,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553948142,3.14148718,224.86,224.83,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553948443,3.14148718,224.85,224.83,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553948633,3.14148718,224.84,224.83,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553948839,3.14148718,224.9,224.83,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553949037,3.14148718,224.89,224.83,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553949241,3.14148718,224.88,224.83,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553949538,3.14148718,224.87,224.83,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553949734,3.14148718,224.86,224.83,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553949939,3.14148718,224.85,224.83,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553950141,2.0,224.91,224.83,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553950440,3.14208645,224.9,224.83,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553950640,3.14208645,224.89,224.83,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553950839,3.14208645,224.88,224.83,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553951040,3.14208645,224.87,224.83,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553951240,3.14208645,224.86,224.83,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553951440,2.0,224.91,224.85,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553951639,3.14239855,224.9,224.88,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553951844,2.0,224.91,224.89,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553952044,3.14232866,224.9,224.89,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553958157,3.14232866,224.9,224.87,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553958347,3.14232866,224.89,224.71,298.96]
["bitfinex-derivatives","SOLF0:USTF0",1757553958548,3.14232866,224.88,224.87,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553958750,3.14232866,224.9,224.85,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553959047,2.0,224.91,224.85,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553959048,3.14232866,224.89,224.85,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553959252,3.14232866,224.88,224.85,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553959453,3.14232866,224.87,224.85,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553959654,3.14232866,224.86,224.85,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553959847,3.14232866,224.9,224.85,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553960052,3.14232866,224.89,224.85,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553960253,3.14232866,224.88,224.85,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553960460,3.14232866,224.87,224.85,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553960753,3.14232866,224.86,224.85,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553961145,2.0,224.91,224.85,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553961146,3.14232866,224.9,224.85,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553961344,3.14232866,224.89,224.85,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553961550,3.14232866,224.88,224.83,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553961751,3.14232866,224.87,224.83,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553961946,3.14232866,224.86,224.71,298.96]
["bitfinex-derivatives","SOLF0:USTF0",1757553962147,3.14232866,224.85,224.76,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553962352,3.14232866,224.85,224.78,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553962653,3.14232866,224.84,224.8,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553962854,3.14232866,224.83,224.8,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553963054,3.14232866,224.82,224.8,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553963249,2.0,224.91,224.8,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553963250,1.62988828,224.9,224.8,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553963554,6.58208226,224.89,224.82,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553963746,6.58208226,224.88,224.82,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553963951,3.14737255,224.87,224.84,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553964151,3.14737255,224.86,224.8,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1757553964347,2.0,224.91,224.85,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553964548,6.5832249,224.9,224.87,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553964747,3.14782693,224.89,224.87,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553964947,3.14782693,224.88,224.87,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553968252,6.58966134,224.88,224.87,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553969852,6.59258234,224.88,224.87,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553971059,6.59258234,224.88,224.8,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1757553971259,6.59258234,224.87,224.8,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1757553971460,3.14782693,224.86,224.8,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1757553971663,3.14782693,224.85,224.8,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1757553971866,3.14782693,224.84,224.8,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1757553972161,4.97988847,224.9,224.8,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1757553972356,3.44576157,224.89,224.88,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553973862,3.44621265,224.89,224.88,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553974862,0.7739525,225.0,224.88,2.06988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553975055,9.47019781,225.11,224.99,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553975260,2.0,225.11,225.03,1.62988828]
["bitfinex-derivatives","SOLF0:USTF0",1757553976362,2.0,225.11,224.99,2.73609474]
["bitfinex-derivatives","SOLF0:USTF0",1757553983871,7.47019781,225.3,225.1,2.73609474]
["bitfinex-derivatives","SOLF0:USTF0",1757553984066,0.77325601,225.25,225.14,2.73609474]
["bitfinex-derivatives","SOLF0:USTF0",1757553984576,0.77325601,225.25,224.98,2.73609474]
["bitfinex-derivatives","SOLF0:USTF0",1757553984777,3.50935075,225.25,225.1,2.73609474]
["bitfinex-derivatives","SOLF0:USTF0",1757553985173,0.77325601,225.25,225.1,2.73609474]
["bitfinex-derivatives","SOLF0:USTF0",1757553991379,2.73609474,225.26,225.03,298.56]
["bitfinex-derivatives","SOLF0:USTF0",1757553991568,2.73609474,225.26,225.1,2.73609474]
["bitfinex-derivatives","SOLF0:USTF0",1757553994181,2.73609474,225.23,225.1,2.73609474]
["bitfinex-derivatives","SOLF0:USTF0",1757553994381,2.73609474,225.23,225.08,20.77609474]
["bitfinex-derivatives","SOLF0:USTF0",1757553994683,2.73609474,225.23,225.08,2.73609474]
["bitfinex-derivatives","SOLF0:USTF0",1757553995777,2.73609474,225.26,225.11,2.73609474]
["bitfinex-derivatives","SOLF0:USTF0",1757553996783,3.50909311,225.27,225.11,2.73609474]
["bitfinex-derivatives","SOLF0:USTF0",1757553997182,0.77299837,225.27,225.14,2.73609474]
["bitfinex-derivatives","SOLF0:USTF0",1757553997578,2.0,225.31,225.14,2.73609474]
["bitfinex-derivatives","SOLF0:USTF0",1757553997778,0.77288678,225.3,225.14,2.73609474]
["bitfinex-derivatives","SOLF0:USTF0",1757553998479,0.77288678,225.3,225.17,2.73609474]
["bitfinex-derivatives","SOLF0:USTF0",1757553998979,2.0,225.31,225.17,2.73609474]
["bitfinex-derivatives","SOLF0:USTF0",1757553999185,2.0,225.31,225.2,2.73609474]
["bitfinex-derivatives","SOLF0:USTF0",1757553999591,2.0,225.31,225.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757553999786,2.73609474,225.29,225.14,2.73609474]
["bitfinex-derivatives","SOLF0:USTF0",1757554000480,2.73609474,225.29,225.03,298.56]
["bitfinex-derivatives","SOLF0:USTF0",1757554000680,2.73609474,225.29,225.11,2.73609474]
["bitfinex-derivatives","SOLF0:USTF0",1757554001184,2.73609474,225.29,225.14,2.73609474]
["bitfinex-derivatives","SOLF0:USTF0",1757554001785,2.0,225.31,225.17,2.73609474]
["bitfinex-derivatives","SOLF0:USTF0",1757554002186,2.0,225.31,225.15,2.73609474]
["bitfinex-derivatives","SOLF0:USTF0",1757554002383,2.73609474,225.29,225.15,2.73609474]
["bitfinex-derivatives","SOLF0:USTF0",1757554003083,2.73609474,225.29,225.03,298.56]
["bitfinex-derivatives","SOLF0:USTF0",1757554003084,2.73609474,225.29,225.13,2.73609474]
["bitfinex-derivatives","SOLF0:USTF0",1757554004892,2.0,225.31,225.13,2.73609474]
["bitfinex-derivatives","SOLF0:USTF0",1757554005093,2.73609474,225.28,225.13,2.73609474]
["bitfinex-derivatives","SOLF0:USTF0",1757554005393,2.73609474,225.22,225.06,32.63609474]
["bitfinex-derivatives","SOLF0:USTF0",1757554005892,2.73609474,225.22,225.07,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554006292,2.73609474,225.22,225.06,2.73609474]
["bitfinex-derivatives","SOLF0:USTF0",1757554006492,2.73609474,225.22,225.07,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1757554006695,2.73609474,225.25,225.09,2.73609474]
["bitfinex-derivatives","SOLF0:USTF0",1757554007695,7.01,225.24,225.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757554008992,7.01,225.24,225.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757554009495,7.01,225.24,225.15,2.73609474]
["bitfinex-derivatives","SOLF0:USTF0",1757554009795,7.01,225.24,225.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757554019006,2.73609474,225.23,225.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554019203,7.25,225.22,225.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554022806,7.25,225.22,225.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554026414,12.14939163,225.22,225.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554027715,7.25,225.22,225.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554038020,3.55975876,225.21,225.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554038221,7.25,225.22,225.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554038522,7.25,225.22,225.15,8.72910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554039219,3.55965913,225.21,225.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554039521,7.25,225.22,225.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554039716,3.5597613,225.21,225.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554039919,1.74910454,225.21,225.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554040119,7.25,225.2,225.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554040419,1.74910454,225.21,225.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554040714,8.99910454,225.21,225.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554041412,8.99910454,225.21,225.11,1.74910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554041413,7.25,225.18,225.1,8.72910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554041617,7.25,225.18,225.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554042519,7.25,225.16,225.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554043825,8.99910454,225.16,225.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554045219,8.99910454,225.16,225.04,4.96374686]
["bitfinex-derivatives","SOLF0:USTF0",1757554045419,7.25,225.11,225.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554046115,3.15114573,225.1,225.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554046419,3.15114573,225.09,225.04,1.74910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554046620,7.25,225.11,225.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554046822,7.25,225.09,224.99,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554047124,7.25,225.09,225.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757554047320,7.25,225.09,225.04,1.74910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554047523,8.65910454,225.12,225.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757554047720,6.73786534,225.11,225.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757554047921,3.14934199,225.1,225.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757554048222,8.65910454,225.12,225.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757554048423,3.14924236,225.11,225.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757554048622,3.14924236,225.1,225.04,1.74910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554048823,8.65910454,225.12,225.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757554049016,3.14867415,225.11,225.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757554049219,3.14867415,225.1,225.04,1.74910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554049419,8.65910454,225.12,225.04,8.94910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554049617,3.14807486,225.11,225.04,8.94910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554049825,3.14807486,225.1,225.04,8.94910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554050026,8.65910454,225.12,225.04,8.94910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554050226,3.14807486,225.11,225.04,8.94910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554050425,3.14807486,225.1,225.04,8.94910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554050622,8.65910454,225.12,225.04,8.94910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554050822,3.14753677,225.11,225.04,8.94910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554051022,3.14753677,225.1,225.04,8.94910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554051222,8.65910454,225.12,225.04,8.94910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554051422,3.14743975,225.11,225.04,8.94910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554051623,8.65910454,225.12,225.04,8.94910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554051827,3.14706745,225.11,225.04,8.94910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554052123,8.65910454,225.12,225.04,8.94910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554052426,3.14706745,225.11,225.04,8.94910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554052621,8.65910454,225.12,225.04,8.94910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554052828,3.14661192,225.11,225.04,8.94910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554053027,8.65910454,225.12,225.04,8.94910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554053228,3.14661192,225.11,225.04,8.94910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554053526,8.65910454,225.12,225.04,8.94910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554053729,3.14619147,225.11,225.04,8.94910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554053928,8.65910454,225.12,225.04,8.94910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554054228,3.14619147,225.11,225.04,8.94910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554054523,8.65910454,225.12,225.04,8.94910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554054728,3.14581509,225.11,225.04,8.94910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554054927,6.91,225.12,225.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757554055127,3.14581509,225.11,225.04,8.94910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554055427,6.91,225.12,225.04,8.94910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554055629,3.14551112,225.11,225.04,8.94910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554055829,6.91,225.12,225.04,8.94910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554056029,3.14551112,225.11,225.04,8.94910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554056229,6.91,225.12,225.04,8.94910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554056431,3.14541863,225.11,225.04,8.94910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554056627,6.91,225.12,225.04,8.94910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554056930,3.14524411,225.11,225.04,8.94910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554057128,6.91,225.12,225.04,8.94910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554057437,3.14524411,225.11,225.04,8.94910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554057632,6.91,225.12,225.04,8.94910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554057833,3.15581972,225.11,225.04,8.94910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554058131,6.91,225.12,225.04,8.94910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554058331,3.15581972,225.11,225.04,8.94910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554058631,6.91,225.12,225.04,8.94910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554058832,6.91,225.1,225.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757554065137,6.91,225.1,224.97,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1757554065138,10.06432595,225.09,225.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757554065438,6.91,225.09,225.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757554071739,8.65910454,225.09,225.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757554072235,3.1526313,225.08,225.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757554072444,1.74910454,225.09,225.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757554072636,3.15221242,225.08,225.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757554072836,1.74910454,225.09,225.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757554073336,6.91,225.07,225.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757554073532,1.74910454,225.09,225.01,1.74910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554073733,10.0620053,225.08,225.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757554073931,6.91,225.08,225.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757554074340,1.74910454,225.03,224.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757554074540,8.65910454,225.02,224.94,1.74910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554074746,8.65910454,225.02,224.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757554074747,6.91,225.02,224.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757554075738,8.65910454,225.02,224.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757554081045,7.14,224.97,224.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757554081435,7.14,224.95,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757554081744,7.14,224.95,224.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757554082140,7.14,224.95,224.9,3.79441256]
["bitfinex-derivatives","SOLF0:USTF0",1757554082340,1.74910454,224.97,224.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757554082643,8.88910454,224.97,224.9,9.14530802]
["bitfinex-derivatives","SOLF0:USTF0",1757554082945,7.14,224.97,224.9,9.14530802]
["bitfinex-derivatives","SOLF0:USTF0",1757554087945,7.14,224.96,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757554088148,1.74910454,224.95,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757554088347,7.14,224.94,224.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757554088647,7.14,225.03,224.91,8.84910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554088848,7.14,224.99,224.91,8.84910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554093152,7.14,225.03,224.97,1.74910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554095653,7.14,225.04,224.98,1.74910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554097858,7.14,225.04,224.97,1.74910454]
["bitfinex-derivatives","SOLF0:USTF0",1757554098458,7.14,225.04,224.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757554098663,7.14,225.04,224.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757554102065,167.23105581,225.07,224.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757554106065,167.23105581,225.07,224.94,9.83720005]
["bitfinex-derivatives","SOLF0:USTF0",1757554106266,7.14,225.05,224.94,9.83720005]
["bitfinex-derivatives","SOLF0:USTF0",1757554106568,160.09105581,225.07,224.94,9.83720005]
["bitfinex-derivatives","SOLF0:USTF0",1757554106771,10.92304606,225.06,224.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757554106967,7.14,225.06,224.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757554108465,3.78425503,225.05,224.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757554108770,7.48,225.04,224.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757554120884,7.48,225.04,224.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554133885,7.48,225.04,224.92,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1757554134091,160.09105581,225.07,224.9,9.50774099]
["bitfinex-derivatives","SOLF0:USTF0",1757554134092,7.48,225.02,224.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554134390,7.48,225.0,224.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554137292,3.80689816,224.99,224.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554137495,7.48,225.0,224.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554137683,3.80689816,224.99,224.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554137994,7.48,225.0,224.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554138189,3.80689816,224.99,224.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554138391,7.48,225.0,224.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554147104,7.36,225.06,224.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554147304,10.87117385,225.05,224.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554147499,10.87117385,225.04,224.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554147804,10.87117385,225.03,224.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554148099,6.97006982,225.02,224.96,2.73720005]
["bitfinex-derivatives","SOLF0:USTF0",1757554148304,3.80709872,225.01,224.96,2.73720005]
["bitfinex-derivatives","SOLF0:USTF0",1757554148501,7.36,225.03,224.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554148699,6.9725845,225.02,224.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554149004,11.16717054,225.01,224.96,2.73720005]
["bitfinex-derivatives","SOLF0:USTF0",1757554149203,7.36,225.01,224.96,2.73720005]
["bitfinex-derivatives","SOLF0:USTF0",1757554149601,7.36,225.01,224.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554150008,7.36,225.01,224.96,2.73720005]
["bitfinex-derivatives","SOLF0:USTF0",1757554150706,7.36,225.01,224.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554151009,7.36,225.06,224.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554151302,7.36,225.04,224.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554151505,7.36,225.02,224.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554151707,7.36,225.06,224.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554152008,7.36,225.04,224.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554152306,6.97238279,225.03,224.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554152501,7.36,225.04,224.96,2.73720005]
["bitfinex-derivatives","SOLF0:USTF0",1757554152502,11.16706335,225.02,224.96,9.79720005]
["bitfinex-derivatives","SOLF0:USTF0",1757554152696,7.36,225.02,224.96,9.79720005]
["bitfinex-derivatives","SOLF0:USTF0",1757554154610,3.80723387,225.01,224.96,2.73720005]
["bitfinex-derivatives","SOLF0:USTF0",1757554154807,7.36,225.01,224.96,2.73720005]
["bitfinex-derivatives","SOLF0:USTF0",1757554155004,7.36,225.01,224.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554155603,7.36,225.01,224.96,2.73720005]
["bitfinex-derivatives","SOLF0:USTF0",1757554155802,7.36,225.01,224.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554156007,7.36,225.01,224.96,2.73720005]
["bitfinex-derivatives","SOLF0:USTF0",1757554156713,7.36,225.01,224.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554157010,7.36,225.06,224.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554157212,10.87332707,225.05,224.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554157413,14.33225497,225.04,224.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554157713,6.97225497,225.03,224.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554157906,3.80701302,225.02,224.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554158102,7.36,225.06,224.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554158311,7.36,225.04,224.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554158512,6.9720723,225.03,224.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554158714,3.80688147,225.02,224.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554158915,7.36,225.03,224.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554159115,3.80689414,225.02,224.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554159315,7.36,225.06,224.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554159514,7.36,225.04,224.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554159715,3.80684138,225.03,224.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554159915,3.80684138,225.02,224.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554160114,7.36,225.06,224.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554160311,7.36,225.04,225.0,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554160511,3.80676974,225.03,225.0,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554160709,11.16676974,225.02,225.0,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554160914,7.36,225.06,225.0,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554161106,3.1650584,225.05,225.0,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554161409,3.1650584,225.04,225.0,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554161614,7.36,225.06,225.0,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554161808,7.36,225.04,225.0,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554162110,3.80669761,225.03,225.0,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554162310,11.16669761,225.02,225.0,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554162510,160.09105581,225.07,225.0,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554162511,7.36,225.06,225.0,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554162714,7.36,225.04,225.0,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554162910,7.36,225.02,225.0,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554163115,7.36,225.06,225.0,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554163315,7.36,225.04,225.0,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554163619,7.36,225.02,225.0,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554163917,7.36,225.06,225.0,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554164109,7.36,225.04,225.0,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554164304,7.36,225.02,225.0,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554164716,160.09105581,225.07,225.0,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554164918,7.36,225.05,225.0,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554165120,6.97154442,225.04,225.0,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554165412,7.36,225.02,224.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554165618,6.9715174,225.01,224.95,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554165816,7.36,224.99,224.95,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554166017,7.36,224.99,224.93,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554168711,7.36,224.99,224.95,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554169419,7.29,225.02,224.95,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554169716,7.03451756,225.01,224.95,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554169916,7.03451756,225.0,224.95,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554170118,7.29,224.98,224.95,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554170310,7.29,225.02,224.95,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554170510,7.29,225.0,224.95,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554170710,3.80668086,224.99,224.95,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554170915,1.75138421,225.03,224.95,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554171119,160.09105581,225.07,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757554171120,10.93521657,225.02,225.01,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554171323,7.03454406,225.02,225.01,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554171619,14.32454406,225.02,225.01,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554172213,7.03454406,225.02,225.01,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554172412,7.29,225.1,225.01,9.23138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554172619,7.29,225.08,225.04,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554172815,7.29,225.06,225.04,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554173022,14.32370445,225.05,225.04,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554175522,7.03370445,225.05,225.04,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554177519,14.32370445,225.05,225.04,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554178623,11.09621936,225.05,225.04,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554179424,7.29,225.05,225.04,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554180125,11.10161545,225.05,225.04,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554180326,7.29,225.05,225.04,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554185134,11.10058839,225.05,225.04,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554189338,14.33408397,225.05,225.04,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554190438,14.33418373,225.05,225.04,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554192434,7.29,225.05,225.04,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554193841,11.10088015,225.05,225.04,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554195741,11.10088015,225.05,224.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757554195939,7.29,225.1,225.03,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554196137,7.29,225.08,225.03,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554196338,7.29,225.06,225.03,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554196538,7.29,225.04,225.03,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554200440,7.6,225.1,225.03,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554200650,7.6,225.08,225.03,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554200940,7.6,225.06,225.03,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554201143,7.6,225.04,225.03,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554201743,7.6,225.12,225.03,8.95138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554201940,7.6,225.1,224.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554202138,7.6,225.17,225.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757554202339,7.6,225.15,225.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757554202639,6.93471441,225.14,225.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757554202843,3.23229793,225.13,225.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757554203042,3.23229793,225.12,225.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757554203243,7.6,225.14,225.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554203244,7.6,225.19,225.11,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554203441,7.6,225.17,225.11,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554203642,7.6,225.15,225.08,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554203845,4.89939163,225.19,224.9,11.99517024]
["bitfinex-derivatives","SOLF0:USTF0",1757554203846,7.6,225.13,225.06,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554204036,7.6,225.11,225.06,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554204444,1.75138421,225.14,225.06,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554204645,10.83009462,225.13,225.06,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554204841,7.6,225.11,225.06,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554205041,7.6,225.13,225.06,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554205247,7.6,225.11,225.06,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554205552,7.6,225.13,225.06,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554205843,3.2295224,225.12,225.06,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554206048,7.6,225.1,225.06,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554206249,7.6,225.13,225.06,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554206448,7.6,225.11,225.06,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554206751,7.6,225.13,225.06,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554206944,7.6,225.11,225.06,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554207148,7.6,225.13,225.06,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554207447,7.6,225.11,225.06,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554207645,7.6,225.13,225.06,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554207846,3.22867682,225.12,225.06,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554208040,7.6,225.1,225.06,8.95138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554208851,7.6,225.1,225.08,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554209554,7.6,225.16,225.08,8.95138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554209848,7.6,225.14,225.12,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554210053,7.6,225.2,225.12,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554210254,6.78138282,225.19,225.14,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554210452,6.78138282,225.18,225.14,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554210652,3.22796237,225.17,225.14,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554210947,7.6,225.15,225.14,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554211151,10.82796237,225.15,225.14,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554213154,10.82796237,225.15,225.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757554213354,7.6,225.15,225.14,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554213556,10.82664842,225.15,225.14,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554217350,7.6,225.18,225.14,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554217555,10.82642353,225.17,225.14,8.95138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554217756,7.6,225.17,225.14,8.95138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554218164,7.6,225.25,225.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757554218464,7.6,225.25,225.24,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554218656,7.6,225.3,225.24,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554218852,7.6,225.28,225.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757554219461,9.6,225.31,225.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757554219661,3.22000833,225.3,225.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757554219960,3.22000833,225.29,225.28,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554220263,7.6,225.29,225.28,1.75138421]
["bitfinex-derivatives","SOLF0:USTF0",1757554220465,7.6,225.3,225.24,2.72987887]
["bitfinex-derivatives","SOLF0:USTF0",1757554222167,7.6,225.28,225.21,2.72987887]
["bitfinex-derivatives","SOLF0:USTF0",1757554225366,7.6,225.28,225.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757554227276,3.20946149,225.27,225.16,2.72987887]
["bitfinex-derivatives","SOLF0:USTF0",1757554227476,4.72987887,225.31,225.16,2.72987887]
["bitfinex-derivatives","SOLF0:USTF0",1757554227477,7.29,225.26,225.16,2.72987887]
["bitfinex-derivatives","SOLF0:USTF0",1757554227971,7.29,225.26,225.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757554228366,7.29,225.24,225.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757554233476,7.29,225.24,225.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757554233676,7.29,225.3,225.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757554233876,7.29,225.3,225.12,23.38987887]
["bitfinex-derivatives","SOLF0:USTF0",1757554233877,7.29,225.3,225.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757554234677,7.29,225.3,225.23,9.85987887]
["bitfinex-derivatives","SOLF0:USTF0",1757554237282,7.29,225.3,225.26,9.85987887]
["bitfinex-derivatives","SOLF0:USTF0",1757554237479,7.29,225.3,225.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757554237779,2.0,225.31,225.26,2.72987887]
["bitfinex-derivatives","SOLF0:USTF0",1757554238083,9.29,225.31,225.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757554239885,7.29,225.3,225.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757554243485,3.20977307,225.29,225.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757554243790,7.29,225.3,225.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757554244379,7.29,225.3,225.23,9.85987887]
["bitfinex-derivatives","SOLF0:USTF0",1757554245186,7.29,225.3,225.23,2.72987887]
["bitfinex-derivatives","SOLF0:USTF0",1757554245385,7.29,225.3,225.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757554245586,2.0,225.31,225.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757554246389,2.0,225.31,225.24,9.85987887]
["bitfinex-derivatives","SOLF0:USTF0",1757554248892,9.29,225.31,225.24,9.85987887]
["bitfinex-derivatives","SOLF0:USTF0",1757554249091,7.29,225.3,225.24,9.85987887]
["bitfinex-derivatives","SOLF0:USTF0",1757554249492,7.29,225.3,225.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757554251284,3.21349761,225.29,225.14,2.72987887]
["bitfinex-derivatives","SOLF0:USTF0",1757554251488,7.29,225.27,225.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757554251684,7.29,225.25,225.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757554252182,7.29,225.3,225.17,2.72987887]
["bitfinex-derivatives","SOLF0:USTF0",1757554252493,7.29,225.3,225.13,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1757554252494,6.76314739,225.29,225.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757554252693,3.21488165,225.28,225.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757554252895,7.29,225.3,225.23,2.72987887]
["bitfinex-derivatives","SOLF0:USTF0",1757554253195,3.21434793,225.29,225.23,2.72987887]
["bitfinex-derivatives","SOLF0:USTF0",1757554253387,7.29,225.3,225.23,2.72987887]
["bitfinex-derivatives","SOLF0:USTF0",1757554253590,3.21542614,225.29,225.23,2.72987887]
["bitfinex-derivatives","SOLF0:USTF0",1757554253891,7.29,225.3,225.23,2.72987887]
["bitfinex-derivatives","SOLF0:USTF0",1757554254093,3.21531845,225.29,225.23,2.72987887]
["bitfinex-derivatives","SOLF0:USTF0",1757554254287,7.29,225.3,225.23,2.72987887]
["bitfinex-derivatives","SOLF0:USTF0",1757554254493,3.216518,225.29,225.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757554254692,7.29,225.3,225.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757554254889,7.29,225.28,225.2,2.72987887]
["bitfinex-derivatives","SOLF0:USTF0",1757554255093,2.0,225.31,225.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757554255094,7.29,225.26,225.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757554260898,7.29,225.26,225.13,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1757554260899,10.34320422,225.25,225.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757554261095,7.12,225.23,225.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757554261296,3.22320422,225.22,225.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757554261498,7.12,225.23,225.17,2.72987887]
["bitfinex-derivatives","SOLF0:USTF0",1757554261802,7.12,225.23,225.17,9.84987887]
["bitfinex-derivatives","SOLF0:USTF0",1757554263200,3.2275682,225.22,225.17,2.72987887]
["bitfinex-derivatives","SOLF0:USTF0",1757554263403,7.12,225.22,225.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757554266797,7.12,225.22,225.16,2.72987887]
["bitfinex-derivatives","SOLF0:USTF0",1757554267705,7.12,225.22,225.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757554268003,4.89939163,225.3,225.16,2.72987887]
["bitfinex-derivatives","SOLF0:USTF0",1757554268199,7.12,225.28,225.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757554268402,7.12,225.26,225.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757554268599,10.66271825,225.25,225.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757554268800,3.22615412,225.24,225.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757554269099,3.22615412,225.23,225.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757554269299,3.22615412,225.23,225.16,2.72987887]
["bitfinex-derivatives","SOLF0:USTF0",1757554269300,3.22615412,225.22,225.16,2.72987887]
["bitfinex-derivatives","SOLF0:USTF0",1757554269499,7.12,225.3,225.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757554269702,7.12,225.28,225.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757554269902,7.12,225.28,225.08,298.5]
["bitfinex-derivatives","SOLF0:USTF0",1757554269903,7.12,225.26,225.15,2.72987887]
["bitfinex-derivatives","SOLF0:USTF0",1757554270103,7.12,225.24,225.15,2.72987887]
["bitfinex-derivatives","SOLF0:USTF0",1757554270307,7.12,225.22,225.15,2.72987887]
["bitfinex-derivatives","SOLF0:USTF0",1757554270805,7.12,225.22,225.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757554273001,7.12,225.3,225.21,2.72987887]
["bitfinex-derivatives","SOLF0:USTF0",1757554273205,6.85087801,225.29,225.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757554273407,6.85087801,225.28,225.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757554273610,7.12,225.26,225.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757554274907,7.12,225.3,225.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757554275106,7.12,225.28,225.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757554275309,7.12,225.26,225.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757554276211,3.22671498,225.25,225.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757554276405,7.12,225.26,225.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757554276705,3.2268129,225.25,225.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757554276907,7.12,225.26,225.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757554277108,3.2268129,225.25,225.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757554277307,7.12,225.26,225.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757554277504,3.22741746,225.25,225.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757554277806,7.12,225.26,225.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757554278010,3.22741746,225.25,225.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757554278209,7.12,225.26,225.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757554278409,3.22794234,225.25,225.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757554278608,7.12,225.26,225.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757554278810,3.22794234,225.25,225.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757554279005,7.12,225.26,225.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757554279207,3.22794234,225.25,225.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757554279409,7.12,225.26,225.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757554279606,3.22793265,225.25,225.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757554279807,7.12,225.26,225.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757554280007,3.22793265,225.25,225.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757554280207,7.12,225.26,225.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757554280407,3.22793113,225.25,225.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757554280608,7.12,225.26,225.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757554280808,3.22793073,225.25,225.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757554281010,7.12,225.26,225.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757554281311,3.22802953,225.25,225.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757554281511,7.12,225.26,225.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757554281822,3.22803653,225.25,225.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757554282008,7.12,225.26,225.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757554282205,3.22803613,225.25,225.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757554282411,7.12,225.29,225.21,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554282612,7.12,225.27,225.21,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554282915,3.22808328,225.26,225.21,8.86804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554283114,10.34808328,225.25,225.21,8.86804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554283312,7.12,225.29,225.21,8.86804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554283512,7.12,225.27,225.21,8.86804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554283712,7.12,225.25,225.21,8.86804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554284210,7.12,225.29,225.21,8.86804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554284407,7.12,225.27,225.21,8.86804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554284609,7.12,225.25,225.21,8.86804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554284812,7.12,225.29,225.21,8.86804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554285011,7.12,225.27,225.21,8.86804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554285208,7.12,225.25,225.21,8.86804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554285821,7.12,225.29,225.21,8.86804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554286119,7.12,225.27,225.21,8.86804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554286313,7.12,225.25,225.21,8.86804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554286513,7.12,225.29,225.21,8.86804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554286709,7.12,225.27,225.21,8.86804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554286919,3.22833738,225.26,225.21,8.86804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554287117,7.18,225.24,225.21,8.86804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554287618,7.18,225.29,225.21,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554287815,7.18,225.27,225.21,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554288117,1.74804209,225.3,225.21,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554288118,7.18,225.25,225.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554289014,7.18,225.25,225.21,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554289220,3.22861165,225.24,225.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554289521,7.18,225.29,225.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554289818,10.67099962,225.28,225.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554290018,6.8580317,225.27,225.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554290218,3.22851323,225.26,225.21,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554290421,10.40851323,225.25,225.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554290615,3.22877962,225.24,225.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554290817,7.18,225.24,225.21,8.72804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554291923,7.18,225.24,225.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554292123,7.18,225.29,225.14,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1757554292323,7.18,225.27,225.19,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554292525,7.18,225.25,225.19,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554292823,7.18,225.23,225.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554293017,3.22946333,225.22,225.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554293219,4.89939163,225.29,225.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554293220,7.18,225.2,225.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554293824,7.18,225.2,225.17,8.72804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554294017,1.74804209,225.24,225.17,8.72804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554294227,10.40942342,225.23,225.17,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554294428,7.18,225.23,225.17,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554295222,3.22987606,225.22,225.17,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554295425,7.18,225.25,225.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554295623,7.18,225.23,225.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554295825,3.22987606,225.22,225.17,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554296025,1.74804209,225.26,225.17,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554296325,17.86367335,225.25,225.17,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554296524,7.18,225.23,225.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554296827,7.18,225.19,225.1,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554297029,7.18,225.17,225.1,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554297219,3.23098243,225.16,225.1,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554297422,1.74804209,225.16,225.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554297632,7.18,225.14,225.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554297833,7.18,225.12,225.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554298132,7.18,225.15,225.07,8.72804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554298328,7.15921671,225.14,225.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554298533,7.18,225.17,225.11,8.72804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554298829,7.18,225.15,225.11,8.72804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554299133,7.18,225.15,225.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554299527,7.18,225.15,225.09,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554299733,3.29425268,225.14,225.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554300028,14.33467694,225.13,225.06,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554300228,7.15257189,225.12,225.06,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554300431,8.92804209,225.13,225.06,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554300633,7.15075671,225.12,225.06,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554300931,7.18,225.1,225.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554302028,7.18,225.1,225.06,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554302527,7.18,225.1,225.06,8.72804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554304136,7.18,225.1,225.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554306033,1.74804209,225.11,225.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554306236,8.92804209,225.1,225.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554306738,7.18,225.1,225.06,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554307037,1.74804209,225.13,225.06,8.72804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554307238,7.18,225.12,225.06,8.72804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554307734,7.18,225.16,225.1,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554307934,7.13150946,225.15,225.1,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554308134,7.18,225.16,225.1,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554308328,7.13036466,225.15,225.1,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554308532,7.18,225.16,225.1,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554308729,7.18,225.14,225.1,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554308932,1.74804209,225.17,225.1,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554309130,7.12990775,225.16,225.1,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554309338,7.18,225.14,225.1,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554309538,7.18,225.16,225.1,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554309738,3.84632295,225.15,225.1,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554309937,7.18,225.16,225.1,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554310136,11.02632295,225.15,225.09,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554310439,7.18,225.15,225.09,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554311842,7.47019781,225.28,225.02,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1757554311843,7.18,225.18,225.11,8.72804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554312539,7.18,225.18,225.12,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554313142,7.18,225.18,225.11,8.72804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554317242,7.18,225.18,225.11,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554318540,7.18,225.18,225.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757554318845,7.18,225.18,225.11,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554321542,7.18,225.18,225.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757554321847,7.18,225.18,225.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757554322047,6.93,225.21,225.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757554322251,4.89939163,225.28,225.15,9.17804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554322252,7.12549058,225.2,225.15,9.17804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554322443,1.74804209,225.24,225.15,9.17804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554322637,6.93,225.22,225.15,9.17804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554322947,6.93,225.2,225.15,9.17804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554323246,1.74804209,225.24,225.15,9.17804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554323443,6.93,225.22,225.15,9.17804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554323643,7.13191318,225.21,225.15,9.17804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554323844,7.13191318,225.2,225.15,9.17804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554324149,6.93,225.23,225.15,9.17804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554324349,6.93,225.21,225.15,9.17804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554324648,6.93,225.19,225.15,9.17804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554324843,6.93,225.21,225.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757554325050,6.93,225.19,225.1,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554325449,6.93,225.19,225.12,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554326751,6.93,225.19,225.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757554326946,6.93,225.17,225.1,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554328147,6.93,225.17,225.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757554328647,1.74804209,225.18,225.09,9.17804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554328951,6.93,225.15,225.09,9.17804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554329147,6.93,225.19,225.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757554329356,6.93,225.17,225.13,9.17804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554329548,6.93,225.2,225.13,9.17804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554329742,7.14223117,225.19,225.13,9.17804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554329948,6.93,225.2,225.13,9.17804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554330145,7.14213733,225.19,225.13,9.17804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554330349,6.93,225.2,225.13,9.17804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554330550,7.14379689,225.19,225.13,9.17804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554330751,6.93,225.2,225.13,9.17804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554331045,7.14379689,225.19,225.13,9.17804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554331244,6.93,225.17,225.13,9.17804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554331447,6.93,225.2,225.13,9.17804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554331651,7.14535759,225.19,225.13,9.17804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554331849,6.93,225.17,225.13,9.17804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554332050,6.93,225.2,225.13,9.17804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554332247,7.14601437,225.19,225.13,9.17804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554332449,7.14601437,225.18,225.13,9.17804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554332646,6.93,225.2,225.13,9.17804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554332854,7.14705617,225.19,225.13,9.17804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554333056,6.93,225.17,225.13,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554333251,6.93,225.2,225.11,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554333457,7.14875816,225.19,225.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757554333658,14.07875816,225.18,225.11,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554333860,7.14875816,225.17,225.11,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554334060,6.93,225.2,225.11,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554334259,6.93,225.18,225.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757554334461,14.07900376,225.17,225.1,9.17804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554334658,6.93,225.17,225.1,9.17804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554335162,6.93,225.15,225.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757554335362,6.93,225.18,225.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757554335559,6.93,225.16,225.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757554336264,3.86150536,225.15,225.09,9.17804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554336455,6.93,225.16,225.09,9.17804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554336660,3.86169985,225.15,225.09,9.17804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554336862,6.93,225.16,225.09,9.17804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554337062,3.86169985,225.15,225.09,9.17804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554337366,6.93,225.16,225.09,9.17804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554337666,7.15941823,225.15,225.09,9.17804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554337867,6.93,225.16,225.09,9.17804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554338066,7.15941823,225.15,225.09,9.17804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554338256,1.74804209,225.19,225.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757554338257,10.79406699,225.14,225.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757554338458,6.93,225.14,225.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757554338666,6.93,225.14,225.09,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554338866,6.93,225.14,225.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757554339068,6.93,225.14,225.09,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554339274,6.93,225.14,225.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757554339664,6.93,225.18,225.09,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554339869,6.93,225.16,225.09,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554340070,7.16343803,225.15,225.09,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554340270,7.16343803,225.14,225.09,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554340467,6.93,225.16,225.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757554340666,7.16639839,225.15,225.09,9.17804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554340968,14.09639839,225.14,225.09,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554341166,6.93,225.14,225.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757554341366,7.1691255,225.13,225.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757554341568,6.93,225.14,225.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757554341768,7.16922878,225.13,225.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757554342068,6.93,225.14,225.09,1.74804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554342270,7.16922444,225.13,225.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757554342465,6.93,225.18,225.12,9.17804209]
["bitfinex-derivatives","SOLF0:USTF0",1757554342670,7.16884039,225.17,225.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757554342971,7.16884039,225.16,225.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757554343270,3.30032223,225.16,225.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757554344072,6.93,225.22,225.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757554344267,10.95754266,225.21,225.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757554344469,7.06172383,225.2,225.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757554344672,3.29999911,225.19,225.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757554344863,7.0612401,225.19,225.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757554345969,3.29999911,225.19,225.14,2.73205768]
["bitfinex-derivatives","SOLF0:USTF0",1757554346172,6.93,225.23,225.14,10.16205768]
["bitfinex-derivatives","SOLF0:USTF0",1757554346473,10.954915,225.22,225.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757554346770,7.05989962,225.21,225.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757554346965,7.05989962,225.2,225.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757554347163,3.299355,225.19,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554347369,7.58,225.21,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554347570,7.0591173,225.2,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554347770,3.29881424,225.19,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554347970,7.58,225.21,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554348271,7.05890277,225.2,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554348573,3.29871554,225.19,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554348773,7.58,225.21,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554348973,7.05839259,225.2,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554349172,3.29848075,225.19,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554349472,7.58,225.21,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554349670,7.05809343,225.2,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554349870,3.29834457,225.19,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554350172,7.58,225.21,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554350372,3.29856756,225.2,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554350572,3.29856756,225.19,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554350873,7.58,225.21,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554351174,3.29831211,225.2,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554351374,3.29831211,225.19,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554351572,7.58,225.26,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554351772,7.58,225.24,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554351971,10.95392339,225.23,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554352171,7.05940396,225.22,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554352471,7.05940396,225.21,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554352672,3.29896963,225.2,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554352871,7.58,225.24,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554352872,3.29896963,225.19,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554353068,7.58,225.24,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554353273,10.95032831,225.23,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554353572,10.95032831,225.22,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554353775,7.06005861,225.21,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554353974,3.29928227,225.2,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554354175,7.58,225.24,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554354375,10.94081132,225.23,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554354577,7.05058447,225.22,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554354776,3.29965454,225.21,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554355078,3.29965454,225.2,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554355279,7.58,225.24,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554355580,7.05029412,225.23,225.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554355781,10.87931521,225.22,225.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554355971,7.58,225.2,225.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554356481,7.58,225.26,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554356678,7.58,225.24,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554356878,7.58,225.22,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554357078,3.29902907,225.21,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554357278,7.58,225.22,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554359789,3.2947033,225.21,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554360088,7.58,225.22,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554360288,3.29470171,225.21,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554360586,7.58,225.22,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554360787,3.29438859,225.21,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554360987,7.58,225.22,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554361284,3.29438939,225.21,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554361488,7.58,225.22,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554391417,3.30182139,225.21,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554391617,7.58,225.22,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554391915,3.30182139,225.21,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554392214,7.58,225.22,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554392412,3.30184334,225.21,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554392613,7.58,225.22,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554392815,3.30215564,225.21,225.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757554393015,7.58,225.22,225.15,9.95205768]
["bitfinex-derivatives","SOLF0:USTF0",1757554393213,3.30217867,225.21,225.15,9.95205768]
["bitfinex-derivatives","SOLF0:USTF0",1757554393511,7.58,225.22,225.15,9.95205768]
["bitfinex-derivatives","SOLF0:USTF0",1757554393812,3.30242504,225.21,225.15,9.95205768]
["bitfinex-derivatives","SOLF0:USTF0",1757554394012,7.58,225.22,225.15,9.95205768]
["bitfinex-derivatives","SOLF0:USTF0",1757554394215,3.30242504,225.21,225.15,9.95205768]
["bitfinex-derivatives","SOLF0:USTF0",1757554394417,7.58,225.22,225.15,9.95205768]
["bitfinex-derivatives","SOLF0:USTF0",1757554394716,3.30273718,225.21,225.15,9.95205768]
["bitfinex-derivatives","SOLF0:USTF0",1757554394910,7.58,225.22,225.15,9.95205768]
["bitfinex-derivatives","SOLF0:USTF0",1757554395116,3.30273718,225.21,225.15,9.95205768]
["bitfinex-derivatives","SOLF0:USTF0",1757554395315,7.58,225.22,225.15,9.95205768]
["bitfinex-derivatives","SOLF0:USTF0",1757554395518,3.3031011,225.21,225.15,9.95205768]
["bitfinex-derivatives","SOLF0:USTF0",1757554395719,7.58,225.22,225.15,9.95205768]
["bitfinex-derivatives","SOLF0:USTF0",1757554396012,3.3031011,225.21,225.18,2.73205768]
["bitfinex-derivatives","SOLF0:USTF0",1757554396321,7.05,225.25,225.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554396518,3.30297164,225.24,225.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554396816,7.05,225.22,225.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554397317,4.89939163,225.3,225.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554397318,7.05,225.29,225.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554397517,7.05,225.27,225.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554397719,7.05,225.25,225.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554397918,7.06179443,225.24,225.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554398114,7.05,225.22,225.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554399118,7.05,225.22,225.18,2.73205768]
["bitfinex-derivatives","SOLF0:USTF0",1757554399311,7.05,225.22,225.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554401020,7.05,225.29,225.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554401217,7.05,225.27,225.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554401518,7.05,225.25,225.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554401714,7.06255882,225.24,225.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554401911,3.30363695,225.23,225.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554402115,7.05,225.25,225.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554402321,3.30314138,225.24,225.18,2.73205768]
["bitfinex-derivatives","SOLF0:USTF0",1757554402624,7.05,225.26,225.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554402817,3.30307318,225.25,225.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554403121,7.05,225.26,225.18,2.73205768]
["bitfinex-derivatives","SOLF0:USTF0",1757554403319,3.30247042,225.25,225.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554403518,3.30247042,225.24,225.18,2.73205768]
["bitfinex-derivatives","SOLF0:USTF0",1757554403720,7.05,225.3,225.18,2.73205768]
["bitfinex-derivatives","SOLF0:USTF0",1757554403920,7.05,225.28,225.18,2.73205768]
["bitfinex-derivatives","SOLF0:USTF0",1757554404121,7.05,225.26,225.18,2.73205768]
["bitfinex-derivatives","SOLF0:USTF0",1757554404323,7.05,225.24,225.21,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554404521,7.05,225.29,225.21,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554404724,7.05,225.27,225.21,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554404921,7.05,225.25,225.21,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554405121,7.05,225.23,225.21,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554405722,7.05,225.23,225.21,8.96786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554410527,7.05,225.23,225.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554410725,7.05,225.23,225.22,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554421240,7.06,225.22,225.19,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554421536,7.06,225.27,225.19,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554421735,7.06,225.25,225.19,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554421931,7.06857275,225.24,225.19,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554422135,7.06,225.22,225.19,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554422335,7.06,225.27,225.19,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554422537,7.06,225.25,225.19,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554422732,7.06,225.23,225.19,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554422938,7.06,225.27,225.19,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554423240,7.06,225.25,225.19,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554423427,7.06,225.23,225.21,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554423633,7.06,225.28,225.21,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554423832,7.06,225.26,225.21,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554424032,7.06,225.24,225.21,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554424331,7.06,225.22,225.21,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554433642,7.06,225.22,225.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757554433839,7.06,225.2,225.17,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554434037,7.06,225.26,225.17,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554434244,7.06,225.24,225.17,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554434541,7.06,225.22,225.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757554434743,7.36078124,225.21,225.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757554434943,3.36571,225.21,225.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757554435943,7.06,225.25,225.2,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554436145,7.06,225.25,225.24,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554436353,14.31402472,225.25,225.24,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554437750,14.75402472,225.25,225.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757554437949,14.75402472,225.24,225.23,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554442551,7.25402472,225.24,225.23,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554442756,7.5,225.3,225.23,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554442956,7.5,225.28,225.25,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554443157,2.0,225.31,225.25,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554443158,7.5,225.26,225.25,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554443348,14.7549386,225.26,225.25,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554443551,7.2549386,225.26,225.24,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554443755,11.3889158,225.25,225.24,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554446260,11.3889158,225.25,225.22,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554446559,7.5,225.25,225.22,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554446756,7.5,225.25,225.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757554446757,3.90166915,225.24,225.2,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554446962,7.5,225.28,225.2,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554447162,7.5,225.26,225.2,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554447362,7.5,225.24,225.2,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554447662,7.5,225.28,225.2,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554447868,7.5,225.26,225.2,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554448164,7.5,225.24,225.2,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554448358,7.5,225.28,225.2,8.99786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554448653,7.5,225.26,225.2,8.99786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554448858,7.22173926,225.25,225.2,8.99786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554449053,1.74786578,225.29,225.2,8.99786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554449054,7.5,225.23,225.2,8.99786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554450261,1.74786578,225.29,225.2,8.99786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554450463,7.5,225.27,225.2,8.99786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554450659,7.11508415,225.26,225.2,8.99786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554450861,3.31999972,225.25,225.2,8.99786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554451059,7.5,225.28,225.2,8.99786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554451262,7.5,225.26,225.2,8.99786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554451465,3.31994799,225.25,225.2,8.99786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554451761,7.5,225.28,225.2,8.99786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554451965,7.5,225.26,225.2,8.99786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554452162,3.31996673,225.25,225.2,8.99786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554452363,7.5,225.28,225.2,8.99786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554452564,7.5,225.26,225.2,8.99786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554452863,3.31993458,225.25,225.2,8.99786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554453064,7.5,225.28,225.2,8.99786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554453264,7.5,225.26,225.2,8.99786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554453465,7.5,225.24,225.2,8.99786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554453666,7.5,225.28,225.2,8.99786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554453870,7.5,225.26,225.2,8.99786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554454065,7.5,225.24,225.2,8.99786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554454262,1.74786578,225.29,225.2,8.99786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554454462,7.5,225.27,225.2,8.99786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554454668,7.1148105,225.26,225.2,8.99786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554454867,3.31987269,225.25,225.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757554455068,7.5,225.28,225.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757554455268,7.5,225.26,225.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757554455463,7.5,225.24,225.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757554455663,1.74786578,225.29,225.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757554455864,18.61164431,225.28,225.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757554456167,18.61164431,225.28,225.2,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554456168,11.11164431,225.27,225.2,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554456362,1.74786578,225.29,225.2,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554456363,7.5,225.25,225.2,8.99786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554456559,7.5,225.26,225.2,8.99786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554456759,10.81981393,225.25,225.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757554456959,7.5,225.28,225.2,8.99786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554457168,7.5,225.26,225.2,8.99786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554457370,10.81981393,225.25,225.2,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554457569,2.0,225.31,225.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757554457872,2.0,225.31,225.22,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554457873,18.6113523,225.3,225.22,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554458165,7.5,225.28,225.22,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554458364,7.5,225.26,225.22,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554458561,3.74786578,225.31,225.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757554458772,7.5,225.29,225.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757554459068,14.61304322,225.28,225.22,8.99786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554459272,10.81905472,225.27,225.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757554459564,7.5,225.27,225.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757554460171,2.0,225.31,225.24,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554460371,18.54070486,225.3,225.24,8.99786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554460672,7.5,225.28,225.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757554460974,3.31863472,225.27,225.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757554461270,7.5,225.28,225.24,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554461473,3.3180942,225.27,225.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757554461665,7.5,225.28,225.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757554461870,7.5,225.28,225.24,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554462070,9.5,225.31,225.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757554462271,7.11057956,225.3,225.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757554462470,14.61057956,225.29,225.24,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554462665,3.31790866,225.28,225.24,1.74786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554462869,2.0,225.31,225.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757554463070,7.10995247,225.3,225.28,8.99786578]
["bitfinex-derivatives","SOLF0:USTF0",1757554463278,9.5,225.31,225.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757554468578,2.0,225.31,225.25,2.72937556]
["bitfinex-derivatives","SOLF0:USTF0",1757554469179,2.0,225.31,225.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757554469372,2.0,225.31,225.25,2.72937556]
["bitfinex-derivatives","SOLF0:USTF0",1757554469573,2.0,225.31,225.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757554470075,2.0,225.31,225.25,2.72937556]
["bitfinex-derivatives","SOLF0:USTF0",1757554470477,2.0,225.31,225.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757554470677,2.0,225.31,225.25,2.72937556]
["bitfinex-derivatives","SOLF0:USTF0",1757554471268,2.0,225.31,225.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757554471675,2.0,225.31,225.25,2.72937556]
["bitfinex-derivatives","SOLF0:USTF0",1757554471880,2.0,225.31,225.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757554472077,2.0,225.31,225.25,2.72937556]
["bitfinex-derivatives","SOLF0:USTF0",1757554472778,2.0,225.31,225.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757554474380,2.0,225.31,225.25,2.72937556]
["bitfinex-derivatives","SOLF0:USTF0",1757554474580,2.0,225.31,225.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757554474976,2.0,225.31,225.25,2.72937556]
["bitfinex-derivatives","SOLF0:USTF0",1757554475179,2.0,225.31,225.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757554475378,2.0,225.31,225.25,2.72937556]
["bitfinex-derivatives","SOLF0:USTF0",1757554475676,7.38,225.3,225.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757554476474,2.0,225.31,225.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757554476673,7.38,225.3,225.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757554477583,7.38,225.3,225.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757554481377,7.38,225.3,225.23,2.72937556]
["bitfinex-derivatives","SOLF0:USTF0",1757554483681,7.38,225.3,225.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757554486181,2.0,225.31,225.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757554486480,2.0,225.31,225.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757554486883,9.38,225.31,225.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757554487488,7.38,225.3,225.26,2.72937556]
["bitfinex-derivatives","SOLF0:USTF0",1757554487687,2.0,225.31,225.26,9.61937556]
["bitfinex-derivatives","SOLF0:USTF0",1757554487884,7.38,225.3,225.26,9.61937556]
["bitfinex-derivatives","SOLF0:USTF0",1757554489190,7.38,225.3,225.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757554490391,2.0,225.31,225.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757554490594,7.38,225.3,225.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757554490892,2.0,225.31,225.26,9.61937556]
["bitfinex-derivatives","SOLF0:USTF0",1757554491191,7.38,225.3,225.26,9.61937556]
["bitfinex-derivatives","SOLF0:USTF0",1757554492092,7.38,225.3,225.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757554493789,7.38,225.3,225.26,2.72937556]
["bitfinex-derivatives","SOLF0:USTF0",1757554494091,9.38,225.31,225.26,2.72937556]
["bitfinex-derivatives","SOLF0:USTF0",1757554494287,9.38,225.31,225.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757554494998,9.38,225.31,225.26,2.72937556]
["bitfinex-derivatives","SOLF0:USTF0",1757554495194,9.38,225.31,225.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757554495389,9.38,225.31,225.26,2.72937556]
["bitfinex-derivatives","SOLF0:USTF0",1757554495693,2.0,225.31,225.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757554495893,7.38,225.3,225.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757554496594,9.38,225.31,225.26,2.72937556]
["bitfinex-derivatives","SOLF0:USTF0",1757554496790,9.38,225.31,225.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757554497089,7.25,225.3,225.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757554497697,2.0,225.31,225.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757554498094,7.25,225.3,225.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757554498694,2.0,225.31,225.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757554498996,7.25,225.3,225.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757554499196,2.0,225.31,225.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757554499699,7.25,225.3,225.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757554501100,2.0,225.31,225.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757554501602,7.25,225.3,225.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757554505803,7.25,225.3,225.24,10.18937556]
["bitfinex-derivatives","SOLF0:USTF0",1757554506300,7.25,225.3,225.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554507304,2.0,225.31,225.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554507506,3.320129,225.3,225.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554507698,2.0,225.31,225.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554507896,10.570129,225.3,225.25,2.72937556]
["bitfinex-derivatives","SOLF0:USTF0",1757554508199,7.25,225.3,225.25,2.72937556]
["bitfinex-derivatives","SOLF0:USTF0",1757554509098,7.25,225.3,225.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554509300,2.0,225.31,225.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554509499,3.31481286,225.3,225.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554509706,2.0,225.31,225.25,2.72937556]
["bitfinex-derivatives","SOLF0:USTF0",1757554509900,3.31476965,225.3,225.25,2.72937556]
["bitfinex-derivatives","SOLF0:USTF0",1757554510100,2.0,225.31,225.25,2.72937556]
["bitfinex-derivatives","SOLF0:USTF0",1757554510297,3.31476965,225.3,225.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554510501,2.0,225.31,225.25,2.72937556]
["bitfinex-derivatives","SOLF0:USTF0",1757554510701,2.0,225.31,225.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554510702,3.31475894,225.3,225.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554510905,2.0,225.31,225.25,2.72937556]
["bitfinex-derivatives","SOLF0:USTF0",1757554511106,3.31475894,225.3,225.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554511308,2.0,225.31,225.25,2.72937556]
["bitfinex-derivatives","SOLF0:USTF0",1757554511507,3.31474874,225.3,225.25,2.72937556]
["bitfinex-derivatives","SOLF0:USTF0",1757554511709,2.0,225.31,225.25,2.72937556]
["bitfinex-derivatives","SOLF0:USTF0",1757554511911,3.31474874,225.3,225.25,2.72937556]
["bitfinex-derivatives","SOLF0:USTF0",1757554512211,2.0,225.31,225.25,2.72937556]
["bitfinex-derivatives","SOLF0:USTF0",1757554512406,3.31478397,225.3,225.25,2.72937556]
["bitfinex-derivatives","SOLF0:USTF0",1757554512706,2.0,225.31,225.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554512909,3.31473902,225.3,225.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554513109,2.0,225.31,225.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554513511,2.0,225.31,225.25,2.72937556]
["bitfinex-derivatives","SOLF0:USTF0",1757554514405,2.0,225.31,225.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554514816,2.0,225.31,225.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554515009,9.25,225.31,225.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554515610,9.25,225.31,225.26,2.72937556]
["bitfinex-derivatives","SOLF0:USTF0",1757554515813,9.25,225.31,225.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554516010,7.25,225.3,225.26,2.72937556]
["bitfinex-derivatives","SOLF0:USTF0",1757554516811,7.25,225.3,225.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554518710,9.25,225.31,225.26,2.72937556]
["bitfinex-derivatives","SOLF0:USTF0",1757554518913,9.25,225.31,225.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554519117,7.25,225.3,225.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554519311,7.25,225.3,225.26,2.72937556]
["bitfinex-derivatives","SOLF0:USTF0",1757554519914,7.25,225.3,225.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554521615,2.0,225.31,225.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554521808,9.25,225.31,225.26,2.72937556]
["bitfinex-derivatives","SOLF0:USTF0",1757554522215,2.0,225.31,225.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554522522,9.25,225.31,225.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554522720,7.25,225.3,225.26,2.72937556]
["bitfinex-derivatives","SOLF0:USTF0",1757554522916,7.25,225.3,225.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554523617,7.25,225.3,225.26,2.72937556]
["bitfinex-derivatives","SOLF0:USTF0",1757554523811,7.25,225.3,225.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554524915,2.0,225.31,225.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554525316,7.25,225.3,225.29,2.72937556]
["bitfinex-derivatives","SOLF0:USTF0",1757554526421,7.25,225.3,225.29,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554527420,7.25,225.3,225.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554527617,7.25,225.3,225.29,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554533327,2.0,225.31,225.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554533521,2.0,225.31,225.22,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1757554533722,7.18,225.3,225.27,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554533926,2.0,225.31,225.27,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554534331,7.18,225.3,225.27,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554534628,2.0,225.31,225.29,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554534829,7.18,225.3,225.29,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554536333,2.0,225.31,225.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554536631,7.18,225.37,225.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554536830,7.18,225.37,225.36,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554537131,10.49327716,225.37,225.36,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554537332,7.18,225.37,225.36,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554545039,7.18,225.43,225.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554545239,7.18,225.41,225.35,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554545440,7.18,225.39,225.35,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554545640,7.18,225.43,225.35,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554545840,7.18,225.41,225.35,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554546037,3.30834583,225.4,225.35,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554546243,3.30834583,225.39,225.35,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554546443,7.18,225.43,225.35,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554546747,7.18,225.41,225.35,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554546941,7.18,225.39,225.35,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554547140,1.74638509,225.44,225.35,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554547141,8.92638509,225.43,225.35,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554547341,7.18,225.41,225.35,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554547536,3.3078802,225.4,225.35,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554547739,7.18,225.38,225.35,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554547939,7.18,225.42,225.35,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554548139,7.18,225.4,225.35,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554548344,7.18,225.42,225.35,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554548537,3.30771379,225.41,225.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554548839,3.30771379,225.4,225.37,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554549041,7.18,225.47,225.37,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554549245,7.18,225.44,225.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757554549441,3.30757237,225.43,225.37,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554549744,7.18,225.41,225.37,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554549945,7.18,225.44,225.37,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554550247,7.18,225.42,225.37,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554550445,7.18,225.4,225.36,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554550743,7.18,225.44,225.36,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554551042,7.18,225.42,225.36,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554551231,3.30697122,225.41,225.36,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554551439,1.74638509,225.45,225.36,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554551643,10.48681801,225.44,225.36,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554551940,1.74638509,225.45,225.36,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554551941,7.18,225.42,225.36,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554552144,7.18,225.4,225.36,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554552439,7.18,225.42,225.36,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554552644,7.18,225.4,225.36,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554552946,7.18,225.42,225.35,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554553148,7.18,225.4,225.35,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554553443,7.18,225.42,225.35,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554553641,7.18,225.4,225.35,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554553837,7.18,225.42,225.35,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554554035,7.18,225.4,225.35,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554554242,7.18,225.42,225.35,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554554542,7.18,225.4,225.35,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554554744,7.18,225.42,225.35,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554554944,3.30671288,225.41,225.35,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554555144,7.18,225.42,225.35,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554555337,3.30667489,225.41,225.35,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554555535,7.18,225.42,225.35,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554555747,3.30667448,225.41,225.35,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554555944,7.18,225.42,225.35,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554556145,3.30667448,225.41,225.35,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554556345,1.74638509,225.45,225.35,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554556548,10.48668289,225.44,225.35,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554556746,7.18,225.42,225.36,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554557046,7.41,225.4,225.36,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554557246,7.41,225.4,225.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757554557647,7.41,225.4,225.36,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554557944,7.41,225.44,225.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757554558142,3.30673964,225.43,225.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757554558341,7.41,225.41,225.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757554558542,7.41,225.44,225.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757554558740,3.30666798,225.43,225.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757554558945,7.41,225.41,225.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757554559146,7.41,225.44,225.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757554559347,3.30662922,225.43,225.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757554559545,3.30662922,225.42,225.36,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554559747,3.30662922,225.41,225.36,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554559946,7.41,225.44,225.36,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554560249,7.41,225.42,225.36,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554560447,7.41,225.4,225.36,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554560647,7.41,225.44,225.36,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554560848,7.41,225.42,225.36,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554561048,3.30665317,225.41,225.36,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554561249,7.41,225.43,225.36,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554561449,7.41,225.41,225.36,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554561646,3.30668691,225.42,225.36,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554561647,7.41,225.43,225.36,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554561847,3.30666379,225.42,225.36,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554562047,3.30666379,225.41,225.36,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554562249,7.41,225.43,225.36,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554562551,3.30670866,225.42,225.36,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554562752,7.41,225.4,225.36,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554562953,7.41,225.43,225.36,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554563251,7.41,225.41,225.35,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554565349,7.41,225.41,225.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757554565648,0.77232074,225.48,225.27,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554565649,1.74638509,225.35,225.27,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554565852,7.41,225.34,225.27,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554566748,7.41,225.34,225.26,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554567252,7.41,225.38,225.32,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554567453,1.74638509,225.41,225.32,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554567454,10.71776134,225.37,225.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757554567748,7.41,225.42,225.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757554567952,7.41,225.4,225.36,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554568253,7.41,225.44,225.36,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554568446,7.41,225.42,225.36,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554568747,7.08447249,225.41,225.36,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554568952,7.41,225.39,225.36,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554569153,7.41,225.42,225.36,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554569353,7.41,225.4,225.36,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554569553,7.41,225.42,225.36,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554569753,7.41,225.4,225.36,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554569950,7.41,225.42,225.36,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554570152,7.41,225.4,225.36,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554570455,7.41,225.42,225.36,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554570657,7.08531144,225.41,225.36,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554570954,3.30709663,225.4,225.36,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554571154,7.41,225.42,225.36,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554571355,7.08561327,225.41,225.36,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554571554,7.41,225.39,225.36,8.88638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554573756,1.74638509,225.45,225.36,8.88638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554573952,9.15638509,225.43,225.35,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554574257,7.41,225.41,225.35,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554574456,1.74638509,225.43,225.35,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554574457,7.41,225.39,225.35,8.88638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554574656,7.41,225.42,225.35,8.88638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554574958,7.08788914,225.41,225.35,8.88638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554575253,3.30829723,225.4,225.35,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554575558,7.41,225.4,225.37,8.88638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554576258,5.67171237,225.48,225.37,8.88638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554576259,9.15638509,225.47,225.39,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554576458,7.41,225.45,225.39,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554576663,7.41,225.43,225.39,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554576961,7.08939958,225.42,225.39,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554577259,7.41,225.4,225.39,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554578256,3.3100466,225.4,225.39,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554578461,7.41,225.45,225.39,8.88638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554578759,7.09158694,225.44,225.43,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554579263,3.31002064,225.44,225.43,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554580157,3.31002064,225.44,225.43,9.32638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554580359,9.41,225.51,225.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757554580555,7.41,225.49,225.45,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554580861,7.41,225.47,225.45,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554581055,3.3097208,225.46,225.45,1.74638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554581354,9.41,225.51,225.45,8.88638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554581554,7.41,225.49,225.45,8.88638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554581759,3.30938203,225.48,225.45,8.88638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554581958,3.30938203,225.47,225.45,8.88638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554582158,7.41,225.49,225.45,8.88638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554582359,3.3094133,225.48,225.45,8.88638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554582550,7.41,225.49,225.45,8.88638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554582551,3.3094133,225.47,225.45,8.88638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554582755,7.41,225.49,225.45,8.88638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554582961,3.30825728,225.48,225.45,8.88638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554583162,7.41,225.49,225.45,8.88638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554583361,3.30805039,225.48,225.45,8.88638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554583562,7.41,225.49,225.45,8.88638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554583863,3.30701427,225.48,225.45,8.88638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554584063,7.41,225.49,225.45,8.88638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554584258,3.30696514,225.48,225.45,8.88638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554584464,7.41,225.49,225.45,8.88638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554584664,3.30594361,225.48,225.45,8.88638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554584864,7.41,225.49,225.45,8.88638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554585065,3.30594361,225.48,225.45,8.88638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554585264,7.41,225.49,225.45,8.88638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554585455,2.0,225.51,225.45,8.88638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554585762,3.30505461,225.5,225.45,8.88638509]
["bitfinex-derivatives","SOLF0:USTF0",1757554585963,3.30505461,225.49,225.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757554586163,2.0,225.51,225.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757554586364,7.41,225.49,225.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757554587767,7.41,225.49,225.42,2.72531516]
["bitfinex-derivatives","SOLF0:USTF0",1757554587966,7.41,225.49,225.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757554592972,2.0,225.51,225.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757554593163,2.0,225.51,225.45,2.72531516]
["bitfinex-derivatives","SOLF0:USTF0",1757554593363,2.0,225.51,225.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757554593564,2.0,225.51,225.45,2.72531516]
["bitfinex-derivatives","SOLF0:USTF0",1757554594173,2.0,225.51,225.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757554594870,2.0,225.51,225.45,2.72531516]
["bitfinex-derivatives","SOLF0:USTF0",1757554595373,2.0,225.51,225.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757554595575,2.0,225.51,225.45,2.72531516]
["bitfinex-derivatives","SOLF0:USTF0",1757554595974,2.0,225.51,225.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757554596269,2.0,225.51,225.45,2.72531516]
["bitfinex-derivatives","SOLF0:USTF0",1757554596474,2.0,225.51,225.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757554597469,2.0,225.51,225.45,2.72531516]
["bitfinex-derivatives","SOLF0:USTF0",1757554597871,8.89,225.51,225.45,10.09531516]
["bitfinex-derivatives","SOLF0:USTF0",1757554598872,8.89,225.51,225.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757554604674,6.89,225.5,225.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757554604877,6.89,225.48,225.37,2.72531516]
["bitfinex-derivatives","SOLF0:USTF0",1757554605076,6.89,225.48,225.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757554605478,2.0,225.51,225.43,2.72531516]
["bitfinex-derivatives","SOLF0:USTF0",1757554605678,8.89,225.51,225.43,2.72531516]
["bitfinex-derivatives","SOLF0:USTF0",1757554605880,8.89,225.51,225.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757554606779,6.89,225.5,225.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757554606980,6.89,225.48,225.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757554607178,6.89,225.5,225.36,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1757554607378,3.29603195,225.49,225.36,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1757554607576,6.89,225.47,225.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757554608679,6.89,225.47,225.37,2.72531516]
["bitfinex-derivatives","SOLF0:USTF0",1757554608878,6.89,225.47,225.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757554609086,6.89,225.47,225.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757554611487,2.0,225.51,225.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757554611488,8.89,225.51,225.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757554616293,3.30057865,225.5,225.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757554616490,8.89,225.51,225.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757554616683,3.30149041,225.5,225.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757554616880,8.89,225.51,225.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757554617282,3.30206503,225.5,225.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757554617588,6.85,225.5,225.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757554617886,2.0,225.51,225.39,9.74531516]
["bitfinex-derivatives","SOLF0:USTF0",1757554617887,2.0,225.51,225.45,2.72531516]
["bitfinex-derivatives","SOLF0:USTF0",1757554618089,2.0,225.51,225.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554618289,2.0,225.51,225.48,2.72531516]
["bitfinex-derivatives","SOLF0:USTF0",1757554618689,2.0,225.51,225.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554619187,2.0,225.51,225.47,2.72531516]
["bitfinex-derivatives","SOLF0:USTF0",1757554619387,2.0,225.51,225.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554619890,2.0,225.51,225.47,2.72531516]
["bitfinex-derivatives","SOLF0:USTF0",1757554620192,2.0,225.51,225.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554620388,2.0,225.51,225.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554620585,2.0,225.51,225.47,2.72531516]
["bitfinex-derivatives","SOLF0:USTF0",1757554620888,8.85,225.51,225.47,2.72531516]
["bitfinex-derivatives","SOLF0:USTF0",1757554621090,6.85,225.5,225.47,2.72531516]
["bitfinex-derivatives","SOLF0:USTF0",1757554621586,8.85,225.51,225.44,2.72531516]
["bitfinex-derivatives","SOLF0:USTF0",1757554622890,3.30616336,225.5,225.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554623080,3.30620654,225.49,225.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554623285,3.30768809,225.48,225.39,304.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554623485,10.15768809,225.47,225.4,110.98531516]
["bitfinex-derivatives","SOLF0:USTF0",1757554623786,2.0,225.51,225.43,2.72531516]
["bitfinex-derivatives","SOLF0:USTF0",1757554623787,8.85,225.51,225.43,2.72531516]
["bitfinex-derivatives","SOLF0:USTF0",1757554623993,3.30775164,225.5,225.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554624191,10.15775164,225.49,225.43,2.72531516]
["bitfinex-derivatives","SOLF0:USTF0",1757554624395,10.15775164,225.48,225.43,9.66531516]
["bitfinex-derivatives","SOLF0:USTF0",1757554624588,6.85,225.48,225.43,9.66531516]
["bitfinex-derivatives","SOLF0:USTF0",1757554624790,6.85,225.48,225.43,2.72531516]
["bitfinex-derivatives","SOLF0:USTF0",1757554624991,2.0,225.51,225.4,2.72531516]
["bitfinex-derivatives","SOLF0:USTF0",1757554625192,6.85,225.49,225.41,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1757554625493,3.30865835,225.48,225.41,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1757554625695,3.30865835,225.47,225.41,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1757554625994,6.85,225.49,225.41,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1757554626191,3.30878414,225.48,225.41,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1757554626395,3.30878414,225.47,225.41,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1757554626693,6.85,225.49,225.41,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1757554626895,3.30885363,225.48,225.41,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1757554627095,3.30885363,225.47,225.41,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1757554627289,6.85,225.49,225.41,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1757554627496,3.30888292,225.48,225.41,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1757554627695,3.30888292,225.47,225.41,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1757554627899,6.85,225.49,225.41,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1757554628198,3.30898128,225.48,225.41,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1757554628395,3.30898128,225.47,225.41,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1757554628696,6.85,225.49,225.41,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1757554628896,3.32380411,225.48,225.41,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1757554629093,3.32380411,225.47,225.41,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1757554629286,3.32378148,225.46,225.41,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1757554629488,6.85,225.49,225.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554629688,3.32378153,225.48,225.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554629888,6.85,225.49,225.41,117.96531516]
["bitfinex-derivatives","SOLF0:USTF0",1757554629889,3.32378153,225.47,225.41,117.96531516]
["bitfinex-derivatives","SOLF0:USTF0",1757554630090,3.32378153,225.46,225.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554630292,6.85,225.49,225.41,117.96531516]
["bitfinex-derivatives","SOLF0:USTF0",1757554630497,3.32369576,225.48,225.41,117.96531516]
["bitfinex-derivatives","SOLF0:USTF0",1757554630694,3.32369576,225.47,225.41,117.96531516]
["bitfinex-derivatives","SOLF0:USTF0",1757554630893,3.32369576,225.46,225.41,111.02531516]
["bitfinex-derivatives","SOLF0:USTF0",1757554631094,6.85,225.49,225.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554631397,3.32367853,225.48,225.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554631591,3.32367853,225.47,225.41,2.72531516]
["bitfinex-derivatives","SOLF0:USTF0",1757554631797,3.32367853,225.46,225.42,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1757554631998,6.85,225.49,225.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554632296,3.3235682,225.48,225.42,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1757554632598,3.3235682,225.47,225.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554632797,6.85,225.49,225.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554633091,3.32351801,225.48,225.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554633294,3.32351801,225.47,225.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554633486,6.85,225.49,225.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554633688,3.32346031,225.48,225.42,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1757554633887,6.85,225.49,225.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554634091,3.32326271,225.48,225.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554634289,6.85,225.49,225.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554634499,3.32327126,225.48,225.42,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1757554634698,6.85,225.49,225.42,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1757554634900,3.32327126,225.48,225.42,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1757554635100,6.85,225.49,225.42,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1757554635399,3.32327126,225.48,225.42,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1757554635599,6.85,225.49,225.42,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1757554635800,3.32327033,225.48,225.42,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1757554635993,6.85,225.49,225.42,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1757554636195,3.32327033,225.48,225.42,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1757554636392,6.85,225.49,225.42,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1757554636594,3.32326941,225.48,225.42,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1757554636799,6.85,225.49,225.42,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1757554637100,3.32326941,225.48,225.42,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1757554637296,6.85,225.49,225.42,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1757554637594,3.32326848,225.48,225.42,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1757554637793,6.85,225.49,225.42,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1757554637995,3.32326848,225.48,225.42,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1757554638192,6.85,225.49,225.42,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1757554638497,3.32329422,225.48,225.42,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1757554638793,6.85,225.49,225.42,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1757554638996,3.32329422,225.48,225.42,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1757554639296,6.85,225.49,225.42,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1757554639602,3.32329953,225.48,225.42,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1757554639803,6.85,225.49,225.42,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1757554640002,3.32329953,225.48,225.42,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1757554640204,6.85,225.49,225.42,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1757554640502,3.32338962,225.48,225.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554640700,6.85,225.46,225.42,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1757554640904,6.85,225.46,225.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554641501,2.0,225.51,225.42,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1757554641805,6.85,225.49,225.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554642005,6.85,225.47,225.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554642201,3.32335859,225.46,225.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554642400,6.85,225.47,225.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554642599,3.32329567,225.46,225.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554642802,6.85,225.47,225.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554643000,3.32329527,225.46,225.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554643204,6.85,225.47,225.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554643405,3.32329253,225.46,225.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554643705,6.85,225.47,225.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554643898,3.32329253,225.46,225.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554644100,6.85,225.47,225.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554644301,3.32331424,225.46,225.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554644507,6.85,225.5,225.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554644706,6.85,225.48,225.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554644906,10.1732669,225.47,225.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554645105,3.3232669,225.46,225.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554645306,6.85,225.47,225.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554645508,3.32323458,225.46,225.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554645807,6.85,225.47,225.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554646010,3.32321287,225.46,225.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554646311,6.85,225.47,225.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554646510,3.32327011,225.46,225.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554646702,2.0,225.51,225.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554646902,6.98019682,225.5,225.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554647103,3.32307252,225.49,225.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554647303,7.13,225.47,225.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554647504,3.32336981,225.46,225.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554647703,3.32341483,225.45,225.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757554647909,7.13,225.46,225.39,53.12531516]
["bitfinex-derivatives","SOLF0:USTF0",1757554648104,3.32341443,225.45,225.39,53.12531516]
["bitfinex-derivatives","SOLF0:USTF0",1757554648304,7.13,225.46,225.42,1.74474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554648505,10.45342615,225.45,225.39,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1757554648708,7.13,225.45,225.42,8.80474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554649505,7.13,225.45,225.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554649709,7.13,225.45,225.42,8.80474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554650709,3.32374737,225.44,225.42,8.80474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554650909,7.13,225.45,225.42,8.80474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554651110,3.32374817,225.44,225.42,8.80474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554651407,7.13,225.45,225.42,8.80474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554651708,3.32347058,225.44,225.42,8.80474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554651908,7.13,225.48,225.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554652109,7.13,225.46,225.38,1.74474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554652310,7.13,225.44,225.38,1.74474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554652506,7.13,225.42,225.38,1.74474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554652708,7.13,225.46,225.38,1.74474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554652908,7.13,225.44,225.36,8.80474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554653213,7.10031989,225.43,225.36,8.80474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554653413,3.32327451,225.42,225.36,8.80474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554653612,10.45327451,225.41,225.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554653817,7.13,225.41,225.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554654007,7.13,225.46,225.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554654212,7.13,225.44,225.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554654513,7.08068556,225.43,225.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554654713,7.13,225.41,225.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554655117,7.13,225.41,225.36,1.74474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554655313,7.13,225.41,225.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554655513,7.13,225.41,225.36,1.74474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554655814,7.13,225.44,225.34,1.74474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554656011,1.74474616,225.45,225.34,1.74474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554656012,7.13,225.42,225.34,1.74474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554656206,7.07731727,225.43,225.33,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1757554656207,7.13,225.4,225.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554659116,3.30942205,225.39,225.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554659318,3.30869322,225.38,225.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554659518,7.13,225.37,225.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554661731,8.87474616,225.41,225.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554662031,3.30642621,225.4,225.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554662231,7.13,225.4,225.33,8.80474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554663930,7.13,225.4,225.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554664127,9.0,225.47,225.3,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1757554664128,7.13,225.38,225.3,19.00474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554664324,7.13,225.38,225.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554665027,7.13,225.38,225.31,8.80474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554665224,7.13,225.47,225.35,1.74474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554665526,7.13,225.42,225.35,8.80474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554667937,3.30543736,225.41,225.35,8.80474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554668137,7.13,225.42,225.35,8.80474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554669838,3.30527959,225.41,225.35,8.80474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554670040,7.13,225.42,225.35,8.80474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554670539,7.13,225.42,225.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554670742,3.30519663,225.41,225.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554670941,7.13,225.42,225.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554671142,3.30519703,225.41,225.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554671343,7.13,225.42,225.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554671637,3.30512418,225.41,225.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554671838,8.87474616,225.42,225.32,1.74474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554672042,7.13,225.4,225.32,8.80474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554673744,3.30508997,225.39,225.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554673944,7.13,225.39,225.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554674144,7.13,225.39,225.27,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1757554674145,5.04999994,225.38,225.29,8.80474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554674445,1.74474616,225.38,225.29,8.80474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554676346,7.13,225.37,225.29,8.80474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554676848,8.87474616,225.4,225.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554677048,3.30396698,225.39,225.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554677249,8.87474616,225.4,225.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554677445,3.30390012,225.39,225.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554677645,8.87474616,225.4,225.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554677845,3.30390052,225.39,225.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554678047,8.87474616,225.4,225.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554678249,7.46,225.38,225.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757554682747,3.30510763,225.37,225.29,9.12474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554682943,7.46,225.38,225.29,9.12474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554683144,3.30510803,225.37,225.29,9.12474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554683343,7.46,225.38,225.29,9.12474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554683548,3.30530363,225.37,225.29,9.12474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554683849,7.46,225.38,225.29,9.12474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554684050,3.30530363,225.37,225.29,9.12474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554684253,7.46,225.38,225.29,9.12474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554684548,3.30560715,225.37,225.29,9.12474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554684750,7.46,225.38,225.29,9.12474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554684948,3.30560715,225.37,225.29,9.12474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554685148,7.46,225.38,225.29,9.12474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554685350,3.30619609,225.37,225.29,9.12474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554685548,7.46,225.38,225.29,9.12474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554685750,3.30602322,225.37,225.29,9.12474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554686049,7.46,225.38,225.29,9.12474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554686250,3.30602322,225.37,225.29,9.12474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554686548,3.30602322,225.36,225.29,9.12474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554686746,7.46,225.38,225.29,9.12474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554687048,1.74474616,225.42,225.33,1.74474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554687252,1.74474616,225.4,225.33,1.74474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554687443,3.3065592,225.39,225.33,1.74474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554687648,7.46,225.39,225.33,1.74474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554689351,3.31557171,225.38,225.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554689552,7.46,225.36,225.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554689947,1.74474616,225.39,225.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554690150,10.77587783,225.38,225.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554690345,7.46,225.36,225.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554690556,7.46,225.36,225.31,1.74474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554690754,7.46,225.36,225.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554690955,7.46,225.36,225.31,1.74474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554691152,7.46,225.36,225.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554691558,7.46,225.38,225.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554691858,7.46,225.36,225.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554693257,7.46,225.38,225.31,1.74474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554693559,3.31969097,225.37,225.31,1.74474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554693861,7.46,225.35,225.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554694959,7.46,225.38,225.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554695158,7.46,225.36,225.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554695354,3.32094342,225.35,225.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554695549,7.46,225.36,225.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554695762,3.32201764,225.35,225.29,9.12474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554695959,7.46,225.36,225.29,9.12474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554696260,3.32201764,225.35,225.29,9.12474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554696556,7.46,225.36,225.31,1.74474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554696760,9.20474616,225.42,225.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554696961,7.03838795,225.41,225.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554697156,7.03838795,225.4,225.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554697461,7.46,225.38,225.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554697655,3.32288721,225.37,225.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554697856,3.32288721,225.36,225.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554698051,7.46,225.38,225.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554698253,3.32350621,225.37,225.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554698458,7.46,225.41,225.35,9.12474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554698653,7.0400834,225.4,225.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554698866,3.32370555,225.39,225.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554699065,3.32370555,225.38,225.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554699263,7.46,225.44,225.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554699564,7.46,225.42,225.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554699765,7.46,225.4,225.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554699960,3.324213,225.39,225.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554700164,3.324213,225.38,225.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554700366,7.46,225.4,225.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554700564,3.32465993,225.39,225.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554700766,3.32465993,225.38,225.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554700966,7.46,225.4,225.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554701166,3.32466033,225.39,225.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554701468,3.32466033,225.38,225.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554701673,7.46,225.43,225.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554701868,7.46,225.41,225.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554702064,7.46,225.39,225.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554702265,3.32478532,225.38,225.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554702464,7.46,225.39,225.31,1.74474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554702465,3.32478532,225.37,225.31,1.74474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554702665,3.32478532,225.36,225.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554702967,3.32524009,225.35,225.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554703165,7.46,225.39,225.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554703360,11.21729131,225.38,225.32,9.12474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554703567,14.6232375,225.37,225.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554703763,7.1632375,225.36,225.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554703968,3.32541428,225.35,225.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554704167,3.3255198,225.34,225.31,1.74474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554704372,7.46,225.37,225.31,1.74474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554704573,7.46,225.35,225.31,9.12474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554705073,7.46,225.35,225.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554706773,1.74474616,225.4,225.31,1.74474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554706970,18.37184833,225.39,225.31,9.12474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554707172,7.05727993,225.38,225.31,9.12474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554707372,7.05727993,225.37,225.31,9.12474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554707575,3.32546021,225.36,225.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554707767,3.32546021,225.35,225.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554707968,7.46,225.39,225.31,8.96474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554708169,7.05720621,225.38,225.31,8.96474616]
["bitfinex-derivatives","SOLF0:USTF0",1757554708369,7.05720621,225.37,225.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554708670,6.85,225.35,225.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554710673,6.85,225.35,225.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554714978,3.32671454,225.34,225.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554715180,6.85,225.35,225.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554715382,3.32705462,225.34,225.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554715684,3.32705462,225.33,225.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554715887,6.85,225.34,225.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554726585,3.30330348,225.33,225.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554726784,6.85,225.34,225.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554726979,3.30331419,225.33,225.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554727179,14.12109738,225.32,225.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554727387,6.85,225.32,225.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554729692,6.85,225.36,225.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554729880,7.22613519,225.35,225.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554730085,7.22613519,225.34,225.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554730286,7.22613519,225.33,225.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554730579,6.85,225.36,225.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554730784,7.22737793,225.35,225.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554731086,7.22737793,225.34,225.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554731287,7.22737793,225.33,225.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554731488,3.36589486,225.32,225.27,2.7286896]
["bitfinex-derivatives","SOLF0:USTF0",1757554731687,6.85,225.36,225.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554731888,7.22678789,225.35,225.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554732083,7.22678789,225.34,225.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554732290,7.22678789,225.33,225.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554732489,3.36588536,225.32,225.27,2.7286896]
["bitfinex-derivatives","SOLF0:USTF0",1757554732693,6.85,225.36,225.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554732994,7.22636184,225.35,225.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554733293,7.22636184,225.34,225.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554733590,7.22636184,225.33,225.27,2.7286896]
["bitfinex-derivatives","SOLF0:USTF0",1757554733793,6.85,225.34,225.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554733993,7.22642068,225.33,225.27,9.9486896]
["bitfinex-derivatives","SOLF0:USTF0",1757554734194,6.85,225.34,225.27,9.9486896]
["bitfinex-derivatives","SOLF0:USTF0",1757554734492,7.22616984,225.33,225.27,9.9486896]
["bitfinex-derivatives","SOLF0:USTF0",1757554734693,6.85,225.34,225.27,9.9486896]
["bitfinex-derivatives","SOLF0:USTF0",1757554734892,7.22616475,225.33,225.27,9.9486896]
["bitfinex-derivatives","SOLF0:USTF0",1757554735093,6.85,225.34,225.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554735394,7.22646999,225.33,225.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554735593,6.85,225.34,225.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554735793,7.22723323,225.33,225.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554735996,6.85,225.34,225.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554736291,7.22763929,225.33,225.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554736492,6.85,225.34,225.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554736691,7.22758867,225.33,225.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554736891,6.85,225.34,225.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554737091,7.54,225.32,225.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554737290,7.54,225.33,225.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554737488,7.54,225.31,225.23,21.2086896]
["bitfinex-derivatives","SOLF0:USTF0",1757554737694,7.54,225.31,225.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757554746402,7.54,225.31,225.25,2.7286896]
["bitfinex-derivatives","SOLF0:USTF0",1757554747301,7.54,225.31,225.24,9.9786896]
["bitfinex-derivatives","SOLF0:USTF0",1757554747997,7.54,225.39,225.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757554748198,7.54,225.37,225.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757554748398,7.54,225.35,225.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757554748592,7.54,225.33,225.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757554748796,7.54,225.31,225.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757554751203,7.25996087,225.3,225.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757554751502,3.3703226,225.29,225.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757554751700,7.54,225.3,225.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757554751902,3.3702498,225.29,225.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757554752097,7.54,225.3,225.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757554754803,2.7286896,225.4,225.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757554754804,7.54,225.28,225.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757554754996,7.25492168,225.27,225.17,9.9786896]
["bitfinex-derivatives","SOLF0:USTF0",1757554755199,7.54,225.25,225.17,9.9786896]
["bitfinex-derivatives","SOLF0:USTF0",1757554756404,7.54,225.25,225.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757554757502,7.54,225.25,225.18,2.7286896]
["bitfinex-derivatives","SOLF0:USTF0",1757554758102,7.54,225.25,225.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757554758299,7.54,225.25,225.18,2.7286896]
["bitfinex-derivatives","SOLF0:USTF0",1757554765008,7.54,225.25,225.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757554768312,7.54,225.25,225.21,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554768505,7.46,225.28,225.21,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554768709,7.46,225.26,225.21,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554768905,7.46,225.28,225.21,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554769109,3.35781468,225.27,225.21,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554769312,7.46,225.28,225.21,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554769612,7.46,225.26,225.21,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554769815,3.35762858,225.27,225.21,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554769816,7.46,225.28,225.21,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554770004,3.35720392,225.27,225.21,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554770215,7.46,225.28,225.21,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554770517,7.46,225.26,225.21,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554770720,7.46,225.28,225.21,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554770912,7.46,225.26,225.21,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554771107,7.46,225.28,225.21,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554771319,7.46,225.26,225.21,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554771518,7.46,225.28,225.21,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554771718,3.35924646,225.27,225.21,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554772019,7.46,225.28,225.21,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554772215,3.35912719,225.27,225.21,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554772419,1.74796426,225.29,225.21,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554772420,7.46,225.28,225.21,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554772618,7.46,225.26,225.21,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554772819,7.46,225.28,225.21,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554773020,3.35900252,225.27,225.21,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554773220,7.46,225.28,225.21,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554773419,3.3589169,225.27,225.21,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554773616,7.46,225.28,225.21,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554773921,7.46,225.26,225.21,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554774120,7.46,225.28,225.21,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554774314,7.46,225.26,225.21,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554774520,7.46,225.28,225.21,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554774716,7.46,225.26,225.21,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554774918,1.74796426,225.29,225.21,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554775117,14.69553127,225.28,225.21,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554775416,3.36036936,225.27,225.21,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554775720,7.46,225.28,225.21,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554776019,3.36046561,225.27,225.21,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554776219,7.46,225.28,225.21,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554776421,7.46,225.26,225.21,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554776716,7.46,225.28,225.21,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554776917,3.36056124,225.27,225.21,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554777118,7.46,225.28,225.21,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554777321,3.36057823,225.27,225.21,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554777518,1.74796426,225.29,225.21,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554777519,7.46,225.28,225.21,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554777713,3.36067253,225.27,225.21,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554777921,7.46,225.26,225.21,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554778120,7.46,225.26,225.2,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554778924,7.46,225.26,225.19,9.13796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554779222,7.46,225.26,225.19,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554779424,7.46,225.26,225.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757554779623,7.46,225.26,225.18,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554779924,7.46,225.26,225.18,9.13796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554780519,7.46,225.26,225.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757554780727,7.46,225.26,225.19,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554782728,3.36360066,225.25,225.19,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554782928,7.46,225.24,225.18,9.13796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554784828,7.46,225.24,225.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757554787126,7.46,225.24,225.17,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554787330,7.46,225.24,225.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757554787626,7.46,225.22,225.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757554787832,3.36478841,225.21,225.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757554788027,3.36487008,225.2,225.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757554788227,7.46,225.22,225.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757554788424,7.24172696,225.21,225.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757554788632,7.46,225.22,225.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757554788931,7.46,225.2,225.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757554789130,7.46,225.2,225.14,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554792134,7.46,225.2,225.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757554792330,7.46,225.2,225.14,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554795132,3.36652329,225.19,225.14,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554795338,7.46,225.22,225.14,9.13796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554795533,7.46,225.2,225.14,9.13796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554795735,7.46,225.18,225.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757554796033,7.46,225.22,225.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757554796229,7.24580867,225.21,225.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757554796433,7.24580867,225.2,225.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757554796732,7.46,225.18,225.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757554797134,6.96,225.22,225.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757554797334,7.24789177,225.21,225.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757554797638,6.96,225.19,225.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757554797841,6.96,225.22,225.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757554798036,6.96,225.2,225.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757554798228,7.24793466,225.21,225.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757554798229,3.36720027,225.19,225.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757554798435,6.96,225.22,225.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757554798740,7.24848402,225.21,225.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757554798941,6.96,225.19,225.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757554799241,6.96,225.22,225.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757554799430,7.24986186,225.21,225.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757554799628,6.96,225.19,225.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757554799836,6.96,225.22,225.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757554800035,7.24986186,225.21,225.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757554800331,3.36757255,225.2,225.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757554800536,6.96,225.18,225.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757554800937,6.96,225.22,225.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757554801137,7.24992421,225.21,225.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757554801441,3.3675975,225.2,225.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757554801641,6.96,225.18,225.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757554802440,1.74796426,225.23,225.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757554802641,14.20881312,225.22,225.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757554802840,7.24881312,225.21,225.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757554803042,7.24881312,225.2,225.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757554803244,6.96,225.18,225.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757554803445,6.96,225.18,225.14,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554803633,6.96,225.18,225.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554805747,6.96,225.29,225.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554805948,7.24456629,225.28,225.27,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554806142,7.24456629,225.28,225.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554806343,6.96,225.26,225.25,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554806541,6.96,225.26,225.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554806741,6.96,225.32,225.24,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554807045,6.96,225.3,225.24,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554807239,6.96,225.28,225.24,9.20796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554807541,6.96,225.32,225.24,9.20796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554807746,6.96,225.3,225.24,9.20796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554807945,6.96,225.28,225.24,9.20796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554808142,6.96,225.32,225.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554808347,6.96,225.3,225.24,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554808547,1.74796426,225.33,225.24,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554808548,3.32684989,225.29,225.24,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554808744,3.32684989,225.28,225.24,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554809046,6.96,225.32,225.24,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554809247,6.96,225.3,225.24,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554809449,6.96,225.28,225.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554809748,6.96,225.32,225.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554809948,6.96,225.3,225.24,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554810249,3.32672781,225.29,225.24,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554810449,6.96,225.27,225.24,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554810650,6.96,225.32,225.24,9.20796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554810845,6.96,225.3,225.17,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1757554811052,3.32666566,225.29,225.24,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554811355,6.96,225.27,225.24,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554811547,6.96,225.32,225.24,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554811751,6.96,225.3,225.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554811947,8.57231548,225.31,225.23,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554811948,3.32683064,225.29,225.23,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554812146,6.96,225.27,225.23,9.20796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554812353,6.96,225.26,225.23,9.20796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554813354,4.89939163,225.36,225.23,9.20796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554813355,6.96,225.3,225.23,9.20796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554813656,7.47019781,225.39,225.16,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1757554813657,3.3269782,225.29,225.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554814248,3.3269782,225.29,225.28,9.20796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554816855,6.96,225.32,225.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554817056,6.96,225.32,225.3,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554818056,6.96,225.37,225.3,9.20796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554818359,3.32464887,225.36,225.3,9.20796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554818658,1.74796426,225.38,225.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554818659,6.96,225.34,225.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554818864,3.32464887,225.33,225.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554819062,3.32464887,225.32,225.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554819261,6.96,225.34,225.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554819462,3.3234418,225.33,225.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554819661,6.96,225.34,225.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554819861,3.3234418,225.33,225.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554820064,6.96,225.34,225.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554820264,3.32285004,225.33,225.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554820563,6.96,225.39,225.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554820764,6.96,225.37,225.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554820965,6.96,225.35,225.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554821160,6.96,225.33,225.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554821362,6.96,225.37,225.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554821561,6.96,225.35,225.29,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554821761,3.32229006,225.34,225.29,9.20796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554822064,6.96,225.32,225.29,9.20796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554822263,6.96,225.32,225.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554825163,6.96,225.39,225.29,9.20796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554825469,8.55943628,225.38,225.29,9.20796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554825662,6.96,225.36,225.29,9.20796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554825868,6.96,225.34,225.29,9.20796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554826067,10.28063194,225.33,225.29,9.20796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554826371,6.96,225.33,225.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554827963,1.74796426,225.38,225.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554828168,10.1798646,225.37,225.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554828368,3.3198646,225.36,225.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757554828566,10.1798646,225.35,225.29,9.27796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554828765,10.1798646,225.34,225.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757554828964,6.86,225.34,225.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757554829162,6.86,225.34,225.29,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554829561,6.86,225.34,225.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757554829767,6.86,225.34,225.29,1.74796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554829963,6.86,225.37,225.3,9.27796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554830170,3.31884246,225.36,225.3,9.27796426]
["bitfinex-derivatives","SOLF0:USTF0",1757554830369,10.17884246,225.35,225.27,2.72910589]
["bitfinex-derivatives","SOLF0:USTF0",1757554830562,3.31884246,225.34,225.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757554830768,6.86,225.35,225.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757554831363,6.86,225.42,225.3,2.72910589]
["bitfinex-derivatives","SOLF0:USTF0",1757554831567,6.86,225.4,225.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757554831867,3.31805442,225.39,225.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757554832071,3.31805442,225.38,225.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757554832273,6.86,225.4,225.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757554832471,3.3166871,225.39,225.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757554832666,3.3166871,225.38,225.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757554832869,6.86,225.4,225.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757554833172,3.3166871,225.39,225.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757554833371,3.3166871,225.38,225.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757554833672,6.86,225.4,225.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757554833970,3.31619336,225.39,225.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757554834168,6.86,225.4,225.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757554834371,3.31583635,225.39,225.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757554834669,6.86,225.4,225.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757554835773,6.86,225.47,225.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757554836171,6.86,225.47,225.33,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1757554836172,6.86,225.47,225.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757554843374,6.86,225.5,225.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757554843569,6.86,225.5,225.42,2.72910589]
["bitfinex-derivatives","SOLF0:USTF0",1757554843774,6.86,225.5,225.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757554847075,6.86,225.5,225.38,2.72910589]
["bitfinex-derivatives","SOLF0:USTF0",1757554847283,6.86,225.48,225.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757554858497,7.1,225.46,225.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757554862892,7.1,225.46,225.39,2.72910589]
["bitfinex-derivatives","SOLF0:USTF0",1757554863100,7.1,225.5,225.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757554863299,3.30910155,225.49,225.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757554863494,7.1,225.5,225.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757554863700,3.3091288,225.49,225.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757554863905,7.1,225.5,225.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757554864103,3.3091284,225.49,225.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757554864309,7.1,225.5,225.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757554864509,3.30948847,225.49,225.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757554864708,7.1,225.5,225.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757554864908,3.30948847,225.49,225.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757554865103,7.1,225.5,225.42,2.72910589]
["bitfinex-derivatives","SOLF0:USTF0",1757554865408,7.1,225.5,225.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757554870312,3.31594448,225.49,225.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757554870504,2.0,225.51,225.45,2.72910589]
["bitfinex-derivatives","SOLF0:USTF0",1757554871310,2.0,225.51,225.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757554872103,2.0,225.51,225.45,2.72910589]
["bitfinex-derivatives","SOLF0:USTF0",1757554872812,2.0,225.51,225.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757554873014,2.0,225.51,225.45,9.80910589]
["bitfinex-derivatives","SOLF0:USTF0",1757554875205,2.0,225.51,225.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757554875716,2.0,225.51,225.45,2.72910589]
["bitfinex-derivatives","SOLF0:USTF0",1757554875911,2.0,225.51,225.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757554876116,9.1,225.51,225.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757554876416,3.32481804,225.5,225.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757554876617,9.1,225.51,225.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757554876814,3.32472525,225.5,225.45,2.72910589]
["bitfinex-derivatives","SOLF0:USTF0",1757554877115,9.1,225.51,225.45,2.72910589]
["bitfinex-derivatives","SOLF0:USTF0",1757554877312,3.32611477,225.5,225.45,2.72910589]
["bitfinex-derivatives","SOLF0:USTF0",1757554877522,9.1,225.51,225.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757554877719,3.32602548,225.5,225.45,2.72910589]
["bitfinex-derivatives","SOLF0:USTF0",1757554877913,9.1,225.51,225.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757554878117,3.32602548,225.5,225.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757554878321,3.32602548,225.49,225.45,2.72910589]
["bitfinex-derivatives","SOLF0:USTF0",1757554878522,9.1,225.51,225.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757554878720,3.32761965,225.5,225.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757554878921,3.32761965,225.49,225.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757554879221,2.0,225.51,225.45,2.72910589]
["bitfinex-derivatives","SOLF0:USTF0",1757554879422,3.32963783,225.5,225.45,2.72910589]
["bitfinex-derivatives","SOLF0:USTF0",1757554879621,3.32963783,225.49,225.45,2.72910589]
["bitfinex-derivatives","SOLF0:USTF0",1757554879918,2.0,225.51,225.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757554880122,3.32963783,225.5,225.45,2.72910589]
["bitfinex-derivatives","SOLF0:USTF0",1757554880323,3.32963783,225.49,225.45,2.72910589]
["bitfinex-derivatives","SOLF0:USTF0",1757554880523,3.32963783,225.48,225.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757554880824,2.0,225.51,225.45,2.72910589]
["bitfinex-derivatives","SOLF0:USTF0",1757554881026,3.33163077,225.5,225.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757554881223,3.33163077,225.49,225.45,2.72910589]
["bitfinex-derivatives","SOLF0:USTF0",1757554881418,3.33163077,225.48,225.45,2.72910589]
["bitfinex-derivatives","SOLF0:USTF0",1757554881625,2.0,225.51,225.45,2.72910589]
["bitfinex-derivatives","SOLF0:USTF0",1757554881824,3.3316278,225.5,225.45,2.72910589]
["bitfinex-derivatives","SOLF0:USTF0",1757554882026,3.3316278,225.49,225.45,2.72910589]
["bitfinex-derivatives","SOLF0:USTF0",1757554882221,2.0,225.51,225.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757554882222,3.3316278,225.48,225.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757554882420,2.0,225.51,225.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757554882620,3.33165334,225.5,225.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757554882824,3.33165334,225.49,225.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757554883024,3.33165334,225.48,225.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757554883224,2.0,225.51,225.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757554883424,3.33171969,225.5,225.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757554883625,3.33171969,225.49,225.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757554883823,3.33171969,225.48,225.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757554884125,2.0,225.51,225.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757554884327,3.33168275,225.5,225.45,2.72910589]
["bitfinex-derivatives","SOLF0:USTF0",1757554884527,3.33168275,225.49,225.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757554884727,3.33168275,225.48,225.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757554884920,7.1,225.5,225.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757554885121,3.33161337,225.49,225.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757554885422,3.33161337,225.48,225.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757554885723,7.1,225.5,225.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757554886022,3.33155094,225.49,225.45,2.72910589]
["bitfinex-derivatives","SOLF0:USTF0",1757554886228,3.33155094,225.48,225.45,2.72910589]
["bitfinex-derivatives","SOLF0:USTF0",1757554886522,7.1,225.5,225.45,2.72910589]
["bitfinex-derivatives","SOLF0:USTF0",1757554886727,3.33151148,225.49,225.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757554886924,3.33151148,225.48,225.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757554887125,7.1,225.5,225.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757554887428,3.33152191,225.49,225.45,2.72910589]
["bitfinex-derivatives","SOLF0:USTF0",1757554887628,3.33152191,225.48,225.45,2.72910589]
["bitfinex-derivatives","SOLF0:USTF0",1757554887826,7.1,225.5,225.45,2.72910589]
["bitfinex-derivatives","SOLF0:USTF0",1757554888028,3.33149469,225.49,225.45,2.72910589]
["bitfinex-derivatives","SOLF0:USTF0",1757554888229,3.33149469,225.48,225.45,2.72910589]
["bitfinex-derivatives","SOLF0:USTF0",1757554888422,2.0,225.51,225.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757554888626,3.33145729,225.5,225.45,2.72910589]
["bitfinex-derivatives","SOLF0:USTF0",1757554888822,3.33145729,225.49,225.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757554889029,2.0,225.51,225.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757554889228,3.33145729,225.5,225.45,2.72910589]
["bitfinex-derivatives","SOLF0:USTF0",1757554889430,3.33145729,225.49,225.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757554889732,2.0,225.51,225.45,2.72910589]
["bitfinex-derivatives","SOLF0:USTF0",1757554889934,3.33124946,225.5,225.45,2.72910589]
["bitfinex-derivatives","SOLF0:USTF0",1757554890135,3.33124946,225.49,225.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757554890431,2.0,225.51,225.45,2.72910589]
["bitfinex-derivatives","SOLF0:USTF0",1757554890625,3.33105929,225.5,225.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757554890822,3.33105929,225.49,225.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757554891025,2.0,225.51,225.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757554891222,3.33105929,225.5,225.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757554891426,3.33105929,225.49,225.45,2.72910589]
["bitfinex-derivatives","SOLF0:USTF0",1757554891629,2.0,225.51,225.45,2.72910589]
["bitfinex-derivatives","SOLF0:USTF0",1757554891830,3.3308857,225.5,225.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757554892031,3.3308857,225.49,225.45,2.72910589]
["bitfinex-derivatives","SOLF0:USTF0",1757554892326,2.0,225.51,225.42,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1757554892327,2.0,225.51,225.48,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554892530,3.33082324,225.5,225.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757554893327,7.22,225.49,225.3,298.04]
["bitfinex-derivatives","SOLF0:USTF0",1757554893532,3.33082324,225.48,225.45,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554893733,7.22,225.5,225.47,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554893933,10.55083192,225.49,225.47,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554894135,7.22,225.49,225.47,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554895734,2.0,225.51,225.47,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554896027,3.33098844,225.5,225.47,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554896232,7.22,225.48,225.47,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554896436,10.55098844,225.48,225.47,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554896828,10.55098844,225.48,225.45,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554897031,2.0,225.51,225.45,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554897328,7.22,225.49,225.45,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554897532,7.22,225.47,225.45,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554898529,9.22,225.51,225.45,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554898730,10.55140648,225.5,225.48,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554899029,10.55140648,225.49,225.48,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554899336,3.33140648,225.49,225.48,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554899537,10.55140648,225.49,225.48,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554900431,3.33140648,225.49,225.48,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554902031,7.22,225.48,225.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757554902230,7.22,225.48,225.47,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554902429,10.55246683,225.48,225.3,298.04]
["bitfinex-derivatives","SOLF0:USTF0",1757554902738,3.33251002,225.47,225.45,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554902935,7.22,225.5,225.45,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554903133,3.33251002,225.49,225.45,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554903438,7.22,225.47,225.45,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554903633,7.22,225.5,225.45,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554903935,7.22,225.48,225.45,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554904132,10.55289515,225.47,225.45,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554904334,2.0,225.51,225.45,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554904536,7.22,225.49,225.47,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554904735,10.55344639,225.48,225.47,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554910343,10.55344639,225.48,225.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757554910543,10.55344639,225.47,225.44,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554910737,10.55344639,225.46,225.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757554910937,7.22,225.46,225.45,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554911142,10.55632466,225.46,225.45,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554915644,7.22,225.45,225.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757554915941,7.22,225.43,225.39,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554916142,3.33632466,225.42,225.39,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554916443,7.22,225.4,225.39,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554916646,10.55632466,225.4,225.39,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554916845,7.22,225.4,225.39,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554919244,4.89939163,225.5,225.39,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554919447,7.48,225.48,225.43,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554919648,10.96618641,225.47,225.43,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554919843,7.48,225.45,225.43,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554920049,10.81245621,225.44,225.43,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554922452,10.81245621,225.44,225.41,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554922651,7.48,225.49,225.41,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554922850,7.48,225.47,225.41,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554923052,7.48,225.45,225.41,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554923252,3.3313677,225.44,225.41,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554923551,7.48,225.43,225.41,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554924555,1.74376591,225.5,225.41,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554924754,18.49671938,225.49,225.41,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554925054,7.48,225.47,225.41,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554925249,7.48,225.45,225.41,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554925457,10.81076011,225.44,225.43,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554929059,7.48,225.44,225.43,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554931056,7.48,225.5,225.43,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554931258,7.14070376,225.49,225.45,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554931458,7.48,225.47,225.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757554931758,7.48,225.47,225.46,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554931958,14.62068721,225.47,225.46,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554933259,10.81811711,225.47,225.46,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554933956,7.48,225.47,225.46,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554934257,10.81816206,225.47,225.46,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554935060,7.48,225.47,225.46,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554935258,10.8183252,225.47,225.46,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554938756,7.48,225.46,225.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757554939062,3.3383252,225.45,225.41,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554939251,1.74376591,225.5,225.41,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554939252,7.48,225.49,225.41,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554939456,7.48,225.47,225.41,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554939653,7.48,225.45,225.41,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554939962,2.0,225.51,225.33,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1757554939963,7.48,225.49,225.43,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554940153,7.03660898,225.48,225.43,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554940359,10.81918351,225.47,225.43,8.89376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554940559,7.48,225.5,225.43,8.89376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554940762,3.33896374,225.49,225.43,8.89376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554940964,3.33896374,225.48,225.43,8.89376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554941163,7.48,225.46,225.43,8.89376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554943167,7.48,225.46,225.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757554943366,7.48,225.5,225.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757554943567,7.48,225.48,225.43,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554943766,3.29675001,225.47,225.43,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554943969,7.48,225.48,225.43,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554944165,3.29677163,225.47,225.43,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554944470,7.48,225.5,225.43,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554944669,7.48,225.48,225.43,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554944871,3.29694035,225.47,225.43,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554945166,3.29704765,225.46,225.38,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1757554945371,3.29704765,225.46,225.32,298.02]
["bitfinex-derivatives","SOLF0:USTF0",1757554945372,7.48,225.45,225.41,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554945572,7.48,225.5,225.41,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554945766,7.48,225.48,225.41,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554945966,6.99558514,225.47,225.41,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554946172,7.48,225.45,225.41,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554946472,7.48,225.5,225.41,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554946670,7.48,225.48,225.41,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554946973,7.48,225.46,225.41,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554947270,7.56,225.44,225.41,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554947473,7.56,225.5,225.41,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554947668,7.56,225.48,225.41,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554947873,1.74376591,225.5,225.41,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554947874,3.29747405,225.47,225.41,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554948073,3.29747405,225.46,225.41,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554948268,7.56,225.44,225.41,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554948573,7.56,225.49,225.41,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554948775,7.56,225.47,225.41,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554949076,7.56,225.45,225.41,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554949270,1.74376591,225.5,225.41,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554949464,14.55635251,225.49,225.41,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554949662,7.56,225.47,225.41,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554949872,7.56,225.45,225.41,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554950073,7.56,225.49,225.41,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554950275,7.56,225.47,225.41,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554950470,3.29778672,225.46,225.41,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554950775,7.56,225.44,225.41,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554950970,7.56,225.49,225.41,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554951176,7.56,225.47,225.41,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554951476,3.29785611,225.46,225.41,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554951671,3.29785611,225.45,225.43,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554951870,7.56,225.5,225.43,9.12376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554952176,7.56,225.48,225.45,1.74376591]
["bitfinex-derivatives","SOLF0:USTF0",1757554952377,10.85801657,225.47,225.42,2.72552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554952574,7.56,225.47,225.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554952775,7.56,225.5,225.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554952975,6.99719425,225.49,225.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554953178,3.29805936,225.48,225.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554953374,3.29805936,225.47,225.42,2.72552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554953574,7.56,225.5,225.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554953776,6.99741612,225.49,225.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554953971,3.29816362,225.48,225.42,10.10552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554954176,10.85816362,225.47,225.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554954374,7.56,225.47,225.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554956882,7.56,225.5,225.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554957083,7.00543276,225.49,225.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554957284,7.56,225.47,225.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554957483,7.56,225.47,225.42,2.72552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554957683,7.56,225.47,225.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554959680,3.29620091,225.46,225.42,2.72552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554959886,2.0,225.51,225.42,2.72552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554959887,7.56,225.5,225.42,2.72552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554960086,7.56,225.48,225.42,2.72552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554960284,3.2961793,225.47,225.45,2.72552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554960586,2.0,225.51,225.45,10.10552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554960786,7.56,225.49,225.45,10.10552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554960987,3.29608059,225.48,225.45,10.10552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554961188,7.56,225.49,225.45,10.10552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554961392,3.29593557,225.48,225.45,10.10552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554961585,7.56,225.5,225.45,10.10552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554961783,7.56,225.48,225.45,10.10552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554962182,7.56,225.5,225.45,2.72552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554962391,3.29648968,225.49,225.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554962590,3.29648968,225.48,225.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554962783,7.56,225.5,225.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554962983,3.29648968,225.49,225.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554963182,7.56,225.5,225.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554963384,10.85668789,225.49,225.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554963678,3.29668789,225.48,225.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554963886,7.56,225.49,225.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554964089,3.29668789,225.48,225.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554964290,7.56,225.49,225.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554964490,3.29696083,225.48,225.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554964690,7.56,225.49,225.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554964891,10.85696083,225.48,225.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554965087,7.56,225.48,225.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554965289,7.56,225.46,225.39,2.72552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554965486,3.29711574,225.45,225.39,10.10552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554965788,7.56,225.46,225.39,10.10552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554965978,3.29711414,225.45,225.39,10.10552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554966179,7.56,225.46,225.39,10.10552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554966379,3.29728606,225.45,225.39,10.10552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554966685,7.56,225.46,225.39,10.10552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554966885,3.29728606,225.45,225.39,10.10552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554967087,7.56,225.46,225.39,10.10552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554967381,3.29746879,225.45,225.39,10.10552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554967584,7.56,225.46,225.39,10.10552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554967785,3.29746879,225.45,225.39,10.10552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554967985,7.56,225.46,225.39,10.10552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554968192,7.56,225.44,225.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554971290,7.56,225.5,225.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554971590,2.0,225.51,225.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554971591,7.56,225.48,225.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554971891,7.56,225.46,225.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554972091,7.56,225.44,225.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554975191,2.0,225.51,225.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554975385,18.32184872,225.5,225.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554975590,7.56,225.48,225.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554975790,3.29904174,225.47,225.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554975989,3.29904174,225.46,225.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554976192,7.56,225.48,225.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554976491,3.29903344,225.47,225.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554976792,3.29903344,225.46,225.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554976994,7.56,225.48,225.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554977293,3.29903344,225.47,225.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554977591,3.29903344,225.46,225.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554977785,7.56,225.48,225.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554977986,3.29907207,225.47,225.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554978286,3.29907207,225.46,225.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757554978486,7.56,225.48,225.42,2.72552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554978787,10.12907207,225.47,225.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757554978986,3.29907207,225.46,225.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757554979182,6.83,225.47,225.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757554979386,3.29910532,225.46,225.42,2.72552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554979588,6.83,225.47,225.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757554979782,3.29910532,225.46,225.42,2.72552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554979982,6.83,225.47,225.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757554980183,3.29910532,225.46,225.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757554980493,6.83,225.47,225.42,2.72552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554980691,3.29908605,225.46,225.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757554980994,6.83,225.47,225.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757554981194,3.29914024,225.46,225.42,2.72552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554981389,6.83,225.47,225.42,2.72552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554981589,3.29912321,225.46,225.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757554981792,6.83,225.47,225.42,2.72552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554981986,3.29912321,225.46,225.42,2.72552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554982191,6.83,225.47,225.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757554982395,3.2991622,225.46,225.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757554982596,6.83,225.47,225.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757554982789,3.2991622,225.46,225.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757554982989,6.83,225.47,225.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757554983189,3.29911893,225.46,225.42,2.72552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554983388,6.83,225.47,225.42,2.72552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554983594,3.29912041,225.46,225.42,2.72552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554983798,6.83,225.47,225.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757554984096,3.29912041,225.46,225.42,2.72552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554984293,6.83,225.47,225.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757554984487,3.29922718,225.46,225.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757554984692,6.83,225.47,225.42,2.72552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554984889,3.29922718,225.46,225.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757554985193,6.83,225.47,225.42,2.72552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554985389,3.29928526,225.46,225.42,2.72552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554985594,6.83,225.47,225.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757554985794,3.29928526,225.46,225.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757554985996,6.83,225.47,225.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757554986198,3.29928526,225.46,225.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757554986394,6.83,225.5,225.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757554986589,7.01717139,225.49,225.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757554986794,13.84717139,225.48,225.42,9.74552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554987090,10.12926372,225.47,225.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757554987292,3.29926372,225.46,225.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757554987493,2.0,225.51,225.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757554987796,13.8471216,225.5,225.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757554987997,6.83,225.48,225.42,9.74552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554988295,6.83,225.46,225.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757554990698,8.83,225.51,225.45,2.72552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554990898,10.12702329,225.5,225.45,2.72552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554991098,3.29702329,225.49,225.45,2.72552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554991301,2.0,225.51,225.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757554991599,10.1266676,225.5,225.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757554991899,10.1266676,225.49,225.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757554992097,6.83,225.49,225.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757554993599,2.0,225.51,225.48,2.72552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554993796,2.0,225.51,225.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757554993992,2.0,225.51,225.48,2.72552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554994193,2.0,225.51,225.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757554994601,2.0,225.51,225.48,2.72552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554995002,2.0,225.51,225.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757554997503,2.0,225.51,225.48,2.72552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554997799,6.83,225.58,225.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757554997999,7.0199296,225.57,225.51,2.72552464]
["bitfinex-derivatives","SOLF0:USTF0",1757554998196,7.0199296,225.56,225.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757554998402,10.12279822,225.55,225.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757554998605,3.29279822,225.54,225.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757554998798,6.83,225.55,225.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757554999103,3.29191258,225.54,225.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757554999303,6.83,225.55,225.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757554999503,3.29115514,225.54,225.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757554999696,6.83,225.55,225.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757554999895,3.29115514,225.54,225.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757555000094,6.83,225.55,225.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757555000301,3.29049138,225.54,225.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757555000496,6.83,225.55,225.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757555000694,3.29049138,225.54,225.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757555000897,6.83,225.58,225.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757555001206,7.01500955,225.57,225.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757555001407,6.83,225.55,225.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757555002307,6.83,225.58,225.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757555002608,6.83,225.56,225.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757555002904,3.28938462,225.55,225.51,9.74552464]
["bitfinex-derivatives","SOLF0:USTF0",1757555003102,6.83,225.58,225.51,9.74552464]
["bitfinex-derivatives","SOLF0:USTF0",1757555003309,6.83,225.56,225.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757555003608,6.83,225.54,225.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757555007012,7.14,225.58,225.5,2.72552464]
["bitfinex-derivatives","SOLF0:USTF0",1757555007209,7.14,225.56,225.5,2.72552464]
["bitfinex-derivatives","SOLF0:USTF0",1757555012113,7.14,225.63,225.44,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1757555012319,7.14,225.61,225.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757555012518,7.00535568,225.6,225.54,2.72552464]
["bitfinex-derivatives","SOLF0:USTF0",1757555012714,7.14,225.58,225.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757555013120,7.14,225.65,225.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757555013315,4.89939163,225.66,225.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757555013316,7.14,225.63,225.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757555013621,7.14,225.61,225.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757555013927,7.00402941,225.6,225.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757555014216,10.42540847,225.59,225.54,2.72552464]
["bitfinex-derivatives","SOLF0:USTF0",1757555014415,7.14,225.59,225.58,1.74234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555014621,10.42499967,225.59,225.58,1.74234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555015322,7.14,225.59,225.58,1.74234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555016322,1.74234007,225.66,225.57,1.74234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555016517,14.16926821,225.65,225.57,1.74234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555016723,7.02926821,225.64,225.57,1.74234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555016919,14.16926821,225.63,225.57,1.74234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555017121,7.02926821,225.62,225.57,1.74234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555017319,7.02926821,225.61,225.57,1.74234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555017619,1.74234007,225.66,225.57,1.74234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555017620,7.14,225.59,225.57,1.74234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555017816,7.14,225.65,225.57,1.74234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555018013,7.14,225.63,225.57,1.74234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555018216,7.02892372,225.62,225.57,1.74234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555018415,7.14,225.6,225.57,9.01234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555021435,7.14,225.66,225.57,9.01234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555021628,6.923842,225.65,225.57,9.01234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555021823,6.923842,225.64,225.57,9.01234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555022024,7.14,225.62,225.57,9.01234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555022220,7.14,225.6,225.57,9.01234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555022722,7.14,225.66,225.57,9.01234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555022927,7.14,225.64,225.57,9.01234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555023129,6.92404949,225.63,225.57,9.01234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555023429,7.14,225.61,225.57,9.01234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555023623,10.42530335,225.6,225.57,9.01234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555023923,7.14,225.6,225.57,9.01234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555024221,3.285706,225.59,225.57,9.01234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555024417,7.14,225.6,225.57,9.01234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555024618,3.285706,225.59,225.57,9.01234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555024823,7.14,225.66,225.57,9.01234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555025124,6.92470639,225.65,225.57,9.01234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555025427,7.14,225.63,225.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757555025620,3.28560785,225.62,225.57,9.01234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555025819,7.14,225.6,225.57,9.01234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555027426,1.74234007,225.67,225.57,9.01234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555027623,7.14,225.65,225.59,1.74234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555027926,4.89939163,225.68,225.59,9.01234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555027927,6.92581498,225.64,225.59,9.01234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555028131,7.14,225.62,225.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757555028431,10.42611806,225.61,225.59,9.01234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555028626,10.42611806,225.6,225.59,1.74234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555031533,10.42611806,225.6,225.57,9.01234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555031733,7.14,225.6,225.57,9.01234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555032437,7.14,225.6,225.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757555033141,7.14,225.66,225.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757555033337,7.14,225.64,225.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757555033534,6.93161775,225.63,225.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757555033740,7.14,225.61,225.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757555033940,3.28883492,225.6,225.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757555034242,3.28967869,225.59,225.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757555035041,3.28967869,225.59,225.57,1.74234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555035242,7.14,225.66,225.57,1.74234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555035438,7.14,225.64,225.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757555035641,6.93565851,225.63,225.57,1.74234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555035836,6.93565851,225.62,225.57,9.01234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555036038,7.14,225.6,225.57,9.01234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555036345,3.29071181,225.59,225.57,9.01234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555036556,3.29071181,225.58,225.57,9.01234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555037654,3.29071181,225.58,225.55,1.74234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555037957,10.83071181,225.57,225.55,1.74234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555038157,7.54,225.57,225.55,1.74234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555038858,1.74234007,225.63,225.45,297.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555039053,7.54,225.61,225.52,1.74234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555039256,7.54,225.59,225.56,1.74234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555039558,3.29277149,225.58,225.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757555040955,3.29277149,225.58,225.57,9.04234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555047970,3.29277149,225.58,225.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757555048169,3.29277149,225.58,225.57,9.04234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555050566,3.29277149,225.58,225.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757555050865,3.29277149,225.58,225.57,9.04234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555051567,3.29277149,225.58,225.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757555051771,3.29277149,225.58,225.57,9.04234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555054571,10.83277149,225.58,225.57,1.74234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555055475,7.54,225.57,225.54,1.74234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555055775,10.83277149,225.56,225.54,9.04234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555055975,3.29277149,225.55,225.54,9.04234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555056772,3.29277149,225.55,225.54,1.74234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555057065,10.83277149,225.55,225.54,1.74234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555057468,3.29277149,225.55,225.54,1.74234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555057670,3.29277149,225.55,225.54,9.04234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555057870,7.54,225.61,225.54,9.04234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555058071,7.54,225.59,225.57,1.74234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555058269,3.2859846,225.58,225.57,1.74234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555060674,3.2859846,225.58,225.57,9.04234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555064072,3.2859846,225.58,225.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757555064276,3.2859846,225.58,225.57,9.04234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555064970,3.2859846,225.58,225.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757555065175,3.2859846,225.57,225.55,9.04234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555065376,3.2859846,225.56,225.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757555065576,3.2859846,225.56,225.55,9.04234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555066077,3.2859846,225.56,225.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757555066279,3.2859846,225.56,225.55,9.04234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555067980,4.89939163,225.65,225.55,1.74234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555068180,13.62758559,225.64,225.55,1.74234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555068476,6.87,225.62,225.55,1.74234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555068677,6.75758559,225.61,225.55,1.74234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555068878,6.87,225.59,225.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757555069175,3.23798293,225.58,225.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757555069378,3.23798293,225.57,225.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757555070679,10.10798293,225.57,225.56,1.74234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555073979,3.23798293,225.57,225.56,1.74234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555074377,10.10798293,225.57,225.56,1.74234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555075879,6.87,225.64,225.56,9.30234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555076075,6.74961569,225.63,225.6,1.74234007]
["bitfinex-derivatives","SOLF0:USTF0",1757555076279,6.74961569,225.63,225.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757555076280,6.87,225.61,225.56,10.2817923]
["bitfinex-derivatives","SOLF0:USTF0",1757555076470,10.10785092,225.6,225.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757555076673,3.23785092,225.59,225.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757555076874,6.87,225.6,225.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757555077081,3.18966645,225.59,225.56,2.7217923]
["bitfinex-derivatives","SOLF0:USTF0",1757555077285,6.87,225.6,225.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757555077576,3.18959325,225.59,225.56,2.7217923]
["bitfinex-derivatives","SOLF0:USTF0",1757555077770,6.87,225.6,225.56,2.7217923]
["bitfinex-derivatives","SOLF0:USTF0",1757555077972,3.18957162,225.59,225.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757555078173,6.87,225.6,225.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757555078370,3.1895691,225.59,225.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757555078572,6.87,225.6,225.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757555078774,3.17852464,225.59,225.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757555078983,6.87,225.6,225.56,2.7217923]
["bitfinex-derivatives","SOLF0:USTF0",1757555079172,3.17851683,225.59,225.56,2.7217923]
["bitfinex-derivatives","SOLF0:USTF0",1757555079371,6.87,225.6,225.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757555079575,3.17838584,225.59,225.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757555079777,6.87,225.6,225.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757555079978,3.17838582,225.59,225.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757555080178,6.87,225.6,225.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757555080378,3.1783733,225.59,225.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757555080672,6.87,225.6,225.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757555080883,3.17825538,225.59,225.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757555081083,6.87,225.6,225.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757555081383,3.17821817,225.59,225.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757555081582,6.87,225.6,225.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757555081773,3.17811471,225.59,225.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757555081979,6.87,225.6,225.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757555083384,6.87,225.6,225.56,2.7217923]
["bitfinex-derivatives","SOLF0:USTF0",1757555083780,6.87,225.6,225.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757555084083,3.17833121,225.59,225.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757555084279,6.87,225.6,225.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757555084484,3.17825618,225.59,225.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757555084686,6.87,225.6,225.56,2.7217923]
["bitfinex-derivatives","SOLF0:USTF0",1757555084987,6.87,225.6,225.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757555085377,6.87,225.6,225.56,2.7217923]
["bitfinex-derivatives","SOLF0:USTF0",1757555085682,6.87,225.6,225.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757555086485,6.87,225.68,225.56,2.7217923]
["bitfinex-derivatives","SOLF0:USTF0",1757555086784,6.87,225.66,225.56,2.7217923]
["bitfinex-derivatives","SOLF0:USTF0",1757555086980,6.87,225.64,225.56,2.7217923]
["bitfinex-derivatives","SOLF0:USTF0",1757555087180,6.87,225.62,225.56,2.7217923]
["bitfinex-derivatives","SOLF0:USTF0",1757555087377,3.17748995,225.61,225.56,2.7217923]
["bitfinex-derivatives","SOLF0:USTF0",1757555087587,6.87,225.68,225.56,10.2817923]
["bitfinex-derivatives","SOLF0:USTF0",1757555087786,4.89939163,225.69,225.56,10.2817923]
["bitfinex-derivatives","SOLF0:USTF0",1757555087787,6.87,225.66,225.56,10.2817923]
["bitfinex-derivatives","SOLF0:USTF0",1757555087988,6.68728269,225.65,225.56,10.2817923]
["bitfinex-derivatives","SOLF0:USTF0",1757555088281,6.87,225.63,225.56,10.2817923]
["bitfinex-derivatives","SOLF0:USTF0",1757555088488,3.1772449,225.62,225.56,2.7217923]
["bitfinex-derivatives","SOLF0:USTF0",1757555088692,6.87,225.6,225.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757555088885,6.87,225.68,225.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757555089183,6.87,225.66,225.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757555089381,6.87,225.64,225.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757555089585,3.17702526,225.63,225.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757555089888,6.87,225.61,225.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757555090084,3.17702526,225.6,225.54,10.2817923]
["bitfinex-derivatives","SOLF0:USTF0",1757555090386,6.87,225.61,225.54,10.2817923]
["bitfinex-derivatives","SOLF0:USTF0",1757555090576,3.17673617,225.6,225.54,10.2817923]
["bitfinex-derivatives","SOLF0:USTF0",1757555090780,6.87,225.61,225.54,10.2817923]
["bitfinex-derivatives","SOLF0:USTF0",1757555090987,3.17673617,225.6,225.54,10.2817923]
["bitfinex-derivatives","SOLF0:USTF0",1757555091186,6.87,225.61,225.54,10.2817923]
["bitfinex-derivatives","SOLF0:USTF0",1757555091387,6.87,225.59,225.54,10.2817923]
["bitfinex-derivatives","SOLF0:USTF0",1757555091586,4.89939163,225.68,225.54,10.2817923]
["bitfinex-derivatives","SOLF0:USTF0",1757555091786,6.87,225.66,225.54,10.2817923]
["bitfinex-derivatives","SOLF0:USTF0",1757555091982,6.87,225.64,225.54,10.2817923]
["bitfinex-derivatives","SOLF0:USTF0",1757555092187,6.87,225.62,225.54,10.2817923]
["bitfinex-derivatives","SOLF0:USTF0",1757555092486,6.68626791,225.63,225.54,10.2817923]
["bitfinex-derivatives","SOLF0:USTF0",1757555092487,6.87,225.6,225.54,10.2817923]
["bitfinex-derivatives","SOLF0:USTF0",1757555094690,6.87,225.6,225.54,2.7217923]
["bitfinex-derivatives","SOLF0:USTF0",1757555095393,6.87,225.67,225.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757555095592,6.87,225.65,225.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757555095791,6.87,225.63,225.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757555096090,6.87,225.61,225.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757555096291,10.04646236,225.6,225.54,10.2817923]
["bitfinex-derivatives","SOLF0:USTF0",1757555096483,6.87,225.6,225.54,10.2817923]
["bitfinex-derivatives","SOLF0:USTF0",1757555098093,6.87,225.6,225.54,118.3217923]
["bitfinex-derivatives","SOLF0:USTF0",1757555098288,7.03,225.59,225.54,10.2817923]
["bitfinex-derivatives","SOLF0:USTF0",1757555098493,14.65118393,225.67,225.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757555098795,10.11050028,225.66,225.51,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555098983,7.62118393,225.67,225.51,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555098984,10.11050028,225.65,225.51,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555099183,7.03,225.63,225.51,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555099388,6.68577391,225.62,225.51,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555099587,7.03,225.6,225.51,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555099792,7.03,225.58,225.51,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555100293,15.76,225.71,225.48,2.7217923]
["bitfinex-derivatives","SOLF0:USTF0",1757555100294,7.03,225.63,225.48,2.7217923]
["bitfinex-derivatives","SOLF0:USTF0",1757555100593,7.03,225.61,225.47,32.8317923]
["bitfinex-derivatives","SOLF0:USTF0",1757555100891,7.03,225.59,225.47,32.8317923]
["bitfinex-derivatives","SOLF0:USTF0",1757555101087,10.45033037,225.58,225.47,32.8317923]
["bitfinex-derivatives","SOLF0:USTF0",1757555101288,7.03,225.56,225.47,32.8317923]
["bitfinex-derivatives","SOLF0:USTF0",1757555101493,7.03,225.54,225.47,10.1517923]
["bitfinex-derivatives","SOLF0:USTF0",1757555101889,7.03,225.54,225.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757555106096,6.90744108,225.53,225.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757555106300,10.76291355,225.52,225.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757555106495,7.03,225.52,225.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757555106893,7.03,225.5,225.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757555108298,7.03,225.5,225.4,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1757555108605,2.7217923,225.55,225.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757555108606,7.03,225.48,225.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757555110007,7.03,225.48,225.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757555111108,6.8909003,225.47,225.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757555111305,7.03,225.46,225.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757555111505,2.7217923,225.49,225.34,305.27]
["bitfinex-derivatives","SOLF0:USTF0",1757555111701,6.88670286,225.48,225.34,297.84]
["bitfinex-derivatives","SOLF0:USTF0",1757555111906,2.7217923,225.49,225.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757555111907,13.91670286,225.47,225.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757555112109,7.03,225.47,225.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757555112507,7.03,225.47,225.34,297.84]
["bitfinex-derivatives","SOLF0:USTF0",1757555112508,7.03,225.47,225.39,2.7217923]
["bitfinex-derivatives","SOLF0:USTF0",1757555112708,7.03,225.47,225.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757555113602,131.08299869,225.53,225.42,2.7217923]
["bitfinex-derivatives","SOLF0:USTF0",1757555113806,13.90853944,225.52,225.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757555114004,7.03,225.52,225.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757555119508,7.03,225.52,225.41,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1757555119713,18.7017923,225.58,225.42,10.1517923]
["bitfinex-derivatives","SOLF0:USTF0",1757555120014,7.03,225.56,225.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757555120210,7.03,225.54,225.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757555136133,3.70837885,225.53,225.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757555136337,8.77416789,225.54,225.45,1.74416789]
["bitfinex-derivatives","SOLF0:USTF0",1757555136534,8.77416789,225.54,225.45,9.23416789]
["bitfinex-derivatives","SOLF0:USTF0",1757555136535,3.70837885,225.53,225.45,9.23416789]
["bitfinex-derivatives","SOLF0:USTF0",1757555136729,8.77416789,225.54,225.45,9.23416789]
["bitfinex-derivatives","SOLF0:USTF0",1757555136934,3.70837885,225.53,225.45,9.23416789]
["bitfinex-derivatives","SOLF0:USTF0",1757555137237,8.77416789,225.54,225.45,9.23416789]
["bitfinex-derivatives","SOLF0:USTF0",1757555137436,6.87236184,225.53,225.45,9.23416789]
["bitfinex-derivatives","SOLF0:USTF0",1757555137733,7.18,225.53,225.45,9.23416789]
["bitfinex-derivatives","SOLF0:USTF0",1757555138535,1.74416789,225.54,225.45,9.23416789]
["bitfinex-derivatives","SOLF0:USTF0",1757555138736,7.18,225.52,225.45,9.23416789]
["bitfinex-derivatives","SOLF0:USTF0",1757555140739,7.18,225.53,225.45,9.23416789]
["bitfinex-derivatives","SOLF0:USTF0",1757555140939,1.74416789,225.54,225.45,9.23416789]
["bitfinex-derivatives","SOLF0:USTF0",1757555141142,7.18,225.51,225.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757555144648,7.18,225.51,225.45,9.23416789]
["bitfinex-derivatives","SOLF0:USTF0",1757555147254,3.18069689,225.5,225.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757555147554,7.18,225.53,225.45,9.23416789]
["bitfinex-derivatives","SOLF0:USTF0",1757555147745,6.90232824,225.52,225.45,9.23416789]
["bitfinex-derivatives","SOLF0:USTF0",1757555148051,6.90232824,225.51,225.45,9.23416789]
["bitfinex-derivatives","SOLF0:USTF0",1757555148252,7.18,225.53,225.45,9.23416789]
["bitfinex-derivatives","SOLF0:USTF0",1757555148445,6.90325926,225.52,225.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757555148643,6.90325926,225.51,225.47,1.74416789]
["bitfinex-derivatives","SOLF0:USTF0",1757555148843,7.18,225.53,225.47,1.74416789]
["bitfinex-derivatives","SOLF0:USTF0",1757555149047,6.90325918,225.52,225.47,1.74416789]
["bitfinex-derivatives","SOLF0:USTF0",1757555149248,6.90325918,225.51,225.47,1.74416789]
["bitfinex-derivatives","SOLF0:USTF0",1757555149448,7.18,225.53,225.47,1.74416789]
["bitfinex-derivatives","SOLF0:USTF0",1757555149646,6.90432596,225.52,225.47,1.74416789]
["bitfinex-derivatives","SOLF0:USTF0",1757555149847,6.90432596,225.51,225.47,1.74416789]
["bitfinex-derivatives","SOLF0:USTF0",1757555150048,7.18,225.53,225.47,1.74416789]
["bitfinex-derivatives","SOLF0:USTF0",1757555150246,6.90432596,225.52,225.47,1.74416789]
["bitfinex-derivatives","SOLF0:USTF0",1757555150451,14.08432596,225.51,225.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757555150657,3.18161655,225.5,225.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757555150851,7.18,225.54,225.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757555151056,7.18,225.52,225.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757555151356,14.08549888,225.51,225.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757555151557,6.90549888,225.5,225.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757555151758,7.18,225.51,225.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757555151958,6.90611498,225.5,225.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757555152164,7.18,225.51,225.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757555152460,6.90608992,225.5,225.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757555152661,7.18,225.51,225.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757555152862,6.90608993,225.5,225.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757555153062,7.18,225.5,225.43,1.74416789]
["bitfinex-derivatives","SOLF0:USTF0",1757555153257,8.92416789,225.5,225.43,1.74416789]
["bitfinex-derivatives","SOLF0:USTF0",1757555154062,3.24532037,225.49,225.43,1.74416789]
["bitfinex-derivatives","SOLF0:USTF0",1757555154262,8.92416789,225.5,225.43,1.74416789]
["bitfinex-derivatives","SOLF0:USTF0",1757555154463,3.24565166,225.49,225.43,1.74416789]
["bitfinex-derivatives","SOLF0:USTF0",1757555154762,8.92416789,225.5,225.43,1.74416789]
["bitfinex-derivatives","SOLF0:USTF0",1757555154962,3.24565166,225.49,225.43,1.74416789]
["bitfinex-derivatives","SOLF0:USTF0",1757555155166,3.2461277,225.48,225.43,1.74416789]
["bitfinex-derivatives","SOLF0:USTF0",1757555155359,7.18,225.49,225.43,1.74416789]
["bitfinex-derivatives","SOLF0:USTF0",1757555155559,7.18,225.47,225.43,9.23416789]
["bitfinex-derivatives","SOLF0:USTF0",1757555158066,7.5,225.49,225.43,9.23416789]
["bitfinex-derivatives","SOLF0:USTF0",1757555158262,7.5,225.47,225.43,9.23416789]
["bitfinex-derivatives","SOLF0:USTF0",1757555159568,7.5,225.47,225.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757555159768,9.24416789,225.5,225.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757555159971,7.5,225.48,225.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757555160174,3.25026538,225.47,225.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757555160367,7.5,225.46,225.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757555160563,1.74416789,225.48,225.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757555160867,18.40658014,225.47,225.38,1.74416789]
["bitfinex-derivatives","SOLF0:USTF0",1757555161061,1.74416789,225.42,225.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757555161370,7.5,225.4,225.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757555161569,6.98023618,225.39,225.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757555161869,3.7296776,225.38,225.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757555162072,3.7296776,225.38,225.34,1.74416789]
["bitfinex-derivatives","SOLF0:USTF0",1757555162270,7.5,225.41,225.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757555162573,7.5,225.39,225.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757555163070,7.5,225.37,225.32,1.74416789]
["bitfinex-derivatives","SOLF0:USTF0",1757555163270,7.5,225.37,225.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757555164169,7.5,225.37,225.32,1.74416789]
["bitfinex-derivatives","SOLF0:USTF0",1757555164371,7.5,225.37,225.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757555164665,1.74416789,225.4,225.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757555164871,1.74416789,225.38,225.3,9.26167684]
["bitfinex-derivatives","SOLF0:USTF0",1757555165168,9.14,225.46,225.3,2.04167684]
["bitfinex-derivatives","SOLF0:USTF0",1757555165169,9.24416789,225.36,225.3,2.04167684]
["bitfinex-derivatives","SOLF0:USTF0",1757555165367,7.5,225.34,225.3,2.04167684]
["bitfinex-derivatives","SOLF0:USTF0",1757555165562,1.74416789,225.36,225.3,2.04167684]
["bitfinex-derivatives","SOLF0:USTF0",1757555165765,7.18577825,225.35,225.3,2.04167684]
["bitfinex-derivatives","SOLF0:USTF0",1757555165969,7.5,225.33,225.3,2.04167684]
["bitfinex-derivatives","SOLF0:USTF0",1757555166468,7.5,225.35,225.3,2.04167684]
["bitfinex-derivatives","SOLF0:USTF0",1757555166771,7.5,225.31,225.3,2.04167684]
["bitfinex-derivatives","SOLF0:USTF0",1757555166971,11.38123736,225.31,225.3,2.04167684]
["bitfinex-derivatives","SOLF0:USTF0",1757555167371,7.5,225.31,225.3,2.04167684]
["bitfinex-derivatives","SOLF0:USTF0",1757555179282,7.5,225.31,225.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757555179483,1.74416789,225.3,225.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757555179683,7.5,225.29,225.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757555187577,7.5,225.29,225.23,8.96416789]
["bitfinex-derivatives","SOLF0:USTF0",1757555190485,7.09,225.39,225.25,1.74416789]
["bitfinex-derivatives","SOLF0:USTF0",1757555190690,7.09,225.34,225.27,1.74416789]
["bitfinex-derivatives","SOLF0:USTF0",1757555190885,7.09,225.34,225.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555191182,7.09,225.34,225.27,1.74416789]
["bitfinex-derivatives","SOLF0:USTF0",1757555191183,7.09,225.34,225.29,1.74416789]
["bitfinex-derivatives","SOLF0:USTF0",1757555191383,1.74416789,225.39,225.31,1.74416789]
["bitfinex-derivatives","SOLF0:USTF0",1757555191584,10.37378517,225.38,225.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555191785,7.09,225.42,225.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555191983,3.28352499,225.41,225.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555192186,3.28352499,225.4,225.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555192385,7.09,225.42,225.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555192592,7.09,225.4,225.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555193294,7.09,225.38,225.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555195188,3.88304702,225.37,225.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555195391,7.09,225.38,225.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555195695,3.88479293,225.37,225.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555195894,7.09,225.38,225.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555196095,3.88469119,225.37,225.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555196297,7.09,225.38,225.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555196497,3.88659424,225.37,225.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555196691,7.09,225.38,225.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555196892,3.88659424,225.37,225.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555197090,7.09,225.38,225.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555197293,3.88810111,225.37,225.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555197492,7.09,225.38,225.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555197795,3.88867821,225.37,225.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555197993,7.09,225.38,225.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555198197,3.88867821,225.37,225.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555198392,3.88867821,225.36,225.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555198585,7.09,225.38,225.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555198786,3.89084837,225.37,225.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555198986,3.89084837,225.36,225.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555199188,7.09,225.38,225.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555199396,3.89263275,225.37,225.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555199698,3.89263275,225.36,225.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555199893,7.09,225.38,225.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555201302,7.09125724,225.37,225.33,2.72831835]
["bitfinex-derivatives","SOLF0:USTF0",1757555201602,7.09,225.45,225.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555201899,10.99764205,225.44,225.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555202097,7.0907603,225.43,225.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555202296,7.0907603,225.42,225.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555202496,7.0907603,225.41,225.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555202696,7.0907603,225.4,225.36,2.72831835]
["bitfinex-derivatives","SOLF0:USTF0",1757555202897,7.09,225.45,225.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555203094,7.09510113,225.44,225.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555203299,7.09510113,225.43,225.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555203598,7.09510113,225.42,225.36,2.72831835]
["bitfinex-derivatives","SOLF0:USTF0",1757555203901,7.09510113,225.41,225.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555204097,7.09510113,225.4,225.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555204290,3.79435704,225.39,225.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555204599,7.09,225.45,225.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555204800,10.86380885,225.44,225.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555205001,7.10540753,225.43,225.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555205293,7.10540753,225.42,225.36,2.72831835]
["bitfinex-derivatives","SOLF0:USTF0",1757555205498,7.10540753,225.41,225.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555205699,7.09,225.44,225.36,2.72831835]
["bitfinex-derivatives","SOLF0:USTF0",1757555205700,7.10540753,225.4,225.36,2.72831835]
["bitfinex-derivatives","SOLF0:USTF0",1757555205890,7.09,225.44,225.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555206091,7.10457613,225.43,225.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555206300,7.10457613,225.42,225.36,2.72831835]
["bitfinex-derivatives","SOLF0:USTF0",1757555206501,7.10457613,225.41,225.36,2.72831835]
["bitfinex-derivatives","SOLF0:USTF0",1757555206698,7.10457613,225.4,225.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555206902,7.09,225.44,225.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555207098,7.10478063,225.43,225.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555207299,7.09,225.41,225.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555207605,7.10478063,225.4,225.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555207796,7.10478063,225.39,225.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555207997,7.09,225.4,225.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555213003,7.09,225.47,225.34,2.72831835]
["bitfinex-derivatives","SOLF0:USTF0",1757555213307,7.09,225.45,225.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555213505,7.09,225.43,225.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555213694,7.10230257,225.42,225.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555213899,7.09,225.43,225.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555214098,7.10171784,225.42,225.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555214406,7.09,225.43,225.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555214607,3.30334571,225.42,225.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555214908,7.09,225.43,225.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555215107,3.30334531,225.42,225.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555215306,7.09,225.43,225.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555215503,3.30320482,225.42,225.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555215703,7.09,225.43,225.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555215903,3.30316285,225.42,225.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555216103,7.09,225.43,225.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555216304,3.30306172,225.42,225.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555216602,7.09,225.43,225.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555216799,3.30304812,225.42,225.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555217004,7.09,225.43,225.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555217302,3.30304852,225.42,225.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555217502,7.09,225.43,225.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555217701,3.30298521,225.42,225.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555217906,7.09,225.43,225.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555218108,3.30298561,225.42,225.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555218407,7.09,225.43,225.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555218604,3.30293164,225.42,225.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555218805,7.09,225.43,225.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555219008,3.30293164,225.42,225.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555219210,7.09,225.43,225.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555219506,3.30290057,225.42,225.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555219708,7.09,225.43,225.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555219908,7.12,225.41,225.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757555226121,7.12,225.39,225.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555227623,7.12,225.39,225.3,2.72831835]
["bitfinex-derivatives","SOLF0:USTF0",1757555228020,7.12,225.39,225.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555228222,3.30698305,225.38,225.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555228520,7.12,225.39,225.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555228715,7.10918119,225.38,225.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555228920,7.12,225.39,225.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555229319,7.11199269,225.38,225.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555229526,7.12,225.39,225.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555229823,3.80481819,225.38,225.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555230025,7.12,225.39,225.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555230223,7.11207925,225.38,225.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555230425,7.12,225.39,225.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555230724,7.11530039,225.38,225.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555230920,7.12,225.39,225.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555231125,7.11530039,225.38,225.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555231320,3.80996302,225.37,225.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555231519,7.12,225.39,225.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555231814,7.11946452,225.38,225.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555232018,3.80996302,225.37,225.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555232219,7.12,225.39,225.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555232420,7.12512815,225.38,225.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555232718,7.12512815,225.37,225.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555232921,3.81417535,225.36,225.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555233122,7.12,225.37,225.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555233427,3.81417535,225.36,225.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555233621,7.12,225.44,225.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555233821,7.12,225.42,225.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555234022,7.12,225.4,225.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555234224,7.12,225.38,225.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555234526,7.12680351,225.37,225.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555234822,7.12680351,225.36,225.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555235022,7.12,225.44,225.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555235213,7.12,225.42,225.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555235414,7.12,225.4,225.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555235619,7.12,225.38,225.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555235823,7.12893779,225.37,225.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555236023,14.24893779,225.36,225.3,9.76831835]
["bitfinex-derivatives","SOLF0:USTF0",1757555236222,3.31803905,225.35,225.3,9.76831835]
["bitfinex-derivatives","SOLF0:USTF0",1757555236427,7.12,225.35,225.3,2.72831835]
["bitfinex-derivatives","SOLF0:USTF0",1757555236727,7.12,225.35,225.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555237227,7.12,225.35,225.3,2.72831835]
["bitfinex-derivatives","SOLF0:USTF0",1757555237726,7.12,225.35,225.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555237927,7.12,225.35,225.3,2.72831835]
["bitfinex-derivatives","SOLF0:USTF0",1757555238115,7.12,225.35,225.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555238525,7.12,225.35,225.3,2.72831835]
["bitfinex-derivatives","SOLF0:USTF0",1757555239422,7.12,225.35,225.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555240126,7.12,225.35,225.3,2.72831835]
["bitfinex-derivatives","SOLF0:USTF0",1757555240325,7.12,225.42,225.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555240521,7.12,225.4,225.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555240824,7.12,225.38,225.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555241025,7.13359027,225.37,225.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555241226,7.13359027,225.36,225.3,2.72831835]
["bitfinex-derivatives","SOLF0:USTF0",1757555241423,10.43881642,225.35,225.3,2.72831835]
["bitfinex-derivatives","SOLF0:USTF0",1757555241621,7.12,225.35,225.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555241822,7.12,225.35,225.3,2.72831835]
["bitfinex-derivatives","SOLF0:USTF0",1757555242023,7.12,225.35,225.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555242224,7.12,225.35,225.3,2.72831835]
["bitfinex-derivatives","SOLF0:USTF0",1757555242428,7.12,225.42,225.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555242628,7.12,225.4,225.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555242830,7.12,225.38,225.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555243030,7.13422391,225.37,225.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555243330,7.13422391,225.36,225.3,2.72831835]
["bitfinex-derivatives","SOLF0:USTF0",1757555243524,10.43911677,225.35,225.3,2.72831835]
["bitfinex-derivatives","SOLF0:USTF0",1757555243727,7.12,225.35,225.3,2.72831835]
["bitfinex-derivatives","SOLF0:USTF0",1757555243924,4.89939163,225.43,225.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555244224,14.25456293,225.42,225.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555244424,7.13456293,225.41,225.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555244622,7.13456293,225.4,225.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555244833,7.13456293,225.39,225.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555245031,3.31927759,225.38,225.33,2.72831835]
["bitfinex-derivatives","SOLF0:USTF0",1757555245226,7.12,225.42,225.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555245421,7.02758474,225.41,225.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555245625,7.02758474,225.4,225.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555245822,3.31915707,225.39,225.33,2.72831835]
["bitfinex-derivatives","SOLF0:USTF0",1757555246027,3.31915707,225.38,225.33,2.72831835]
["bitfinex-derivatives","SOLF0:USTF0",1757555246235,7.12,225.4,225.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757555246431,7.12,225.4,225.33,2.72831835]
["bitfinex-derivatives","SOLF0:USTF0",1757555246432,3.31925106,225.39,225.33,2.72831835]
["bitfinex-derivatives","SOLF0:USTF0",1757555246731,3.31925106,225.38,225.33,2.72831835]
["bitfinex-derivatives","SOLF0:USTF0",1757555246932,7.55,225.45,225.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757555247135,7.55,225.43,225.33,2.72831835]
["bitfinex-derivatives","SOLF0:USTF0",1757555247333,7.55,225.41,225.33,2.72831835]
["bitfinex-derivatives","SOLF0:USTF0",1757555247632,7.55,225.39,225.33,2.72831835]
["bitfinex-derivatives","SOLF0:USTF0",1757555247933,7.55,225.37,225.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757555248328,7.55,225.37,225.33,2.72831835]
["bitfinex-derivatives","SOLF0:USTF0",1757555248329,12.44939163,225.45,225.33,2.72831835]
["bitfinex-derivatives","SOLF0:USTF0",1757555248529,7.55,225.43,225.33,2.72831835]
["bitfinex-derivatives","SOLF0:USTF0",1757555248735,7.55,225.41,225.33,2.72831835]
["bitfinex-derivatives","SOLF0:USTF0",1757555248933,7.55,225.39,225.33,2.72831835]
["bitfinex-derivatives","SOLF0:USTF0",1757555249227,7.55,225.37,225.33,2.72831835]
["bitfinex-derivatives","SOLF0:USTF0",1757555249427,3.31911356,225.38,225.33,2.72831835]
["bitfinex-derivatives","SOLF0:USTF0",1757555249428,7.55,225.44,225.33,2.72831835]
["bitfinex-derivatives","SOLF0:USTF0",1757555249628,7.55,225.42,225.33,2.72831835]
["bitfinex-derivatives","SOLF0:USTF0",1757555249829,7.55,225.4,225.33,2.72831835]
["bitfinex-derivatives","SOLF0:USTF0",1757555250028,7.0275408,225.39,225.33,2.72831835]
["bitfinex-derivatives","SOLF0:USTF0",1757555250228,3.31912745,225.38,225.33,9.70831835]
["bitfinex-derivatives","SOLF0:USTF0",1757555250434,10.86912745,225.37,225.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757555250628,7.55,225.37,225.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757555250829,7.55,225.44,225.31,2.72831835]
["bitfinex-derivatives","SOLF0:USTF0",1757555251036,7.55,225.42,225.31,2.72831835]
["bitfinex-derivatives","SOLF0:USTF0",1757555251231,7.55,225.4,225.31,2.72831835]
["bitfinex-derivatives","SOLF0:USTF0",1757555251433,7.55,225.38,225.31,2.72831835]
["bitfinex-derivatives","SOLF0:USTF0",1757555251731,3.3193401,225.37,225.31,2.72831835]
["bitfinex-derivatives","SOLF0:USTF0",1757555251931,7.55,225.35,225.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757555258335,7.55,225.35,225.33,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555261438,7.55,225.35,225.33,8.72623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555264240,7.55,225.41,225.33,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555264441,7.55,225.39,225.33,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555264645,7.55,225.37,225.33,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555264940,7.55,225.35,225.33,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555268544,1.74623447,225.42,225.33,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555268739,18.5312489,225.41,225.33,8.72623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555269042,7.55,225.39,225.33,8.72623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555269243,1.74623447,225.42,225.33,8.72623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555269244,7.55,225.36,225.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757555269742,7.55,225.41,225.33,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555270042,7.55,225.39,225.33,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555270344,7.55,225.37,225.33,8.72623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555270546,7.55,225.35,225.33,8.72623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555270945,7.55,225.41,225.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757555271144,10.87045734,225.4,225.39,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555271942,10.87045734,225.4,225.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757555272143,3.32045734,225.39,225.38,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555272344,10.87045734,225.39,225.38,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555280053,10.87045734,225.39,225.36,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555280253,7.42,225.44,225.36,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555280453,7.42,225.42,225.36,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555280752,7.42,225.4,225.36,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555280953,7.42,225.38,225.36,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555281154,7.42,225.44,225.36,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555281349,7.42,225.42,225.36,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555281549,7.42,225.4,225.36,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555281752,7.42,225.38,225.36,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555281952,7.42,225.44,225.36,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555282155,7.42,225.42,225.36,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555282455,3.31787594,225.41,225.36,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555282651,3.31787594,225.4,225.36,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555282856,7.42,225.38,225.36,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555283254,7.42,225.38,225.36,9.00623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555284260,7.42,225.44,225.36,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555284451,7.42,225.42,225.36,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555284647,7.42,225.4,225.36,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555284848,7.42,225.38,225.36,9.00623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555285154,7.42,225.42,225.33,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555285357,7.42,225.4,225.33,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555285550,3.31788895,225.39,225.33,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555285749,3.31788895,225.38,225.33,9.00623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555285950,7.42,225.42,225.33,9.00623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555286151,7.42,225.4,225.34,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555286353,3.31788895,225.39,225.34,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555286550,7.42,225.37,225.34,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555286752,7.42,225.42,225.34,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555286952,7.42,225.4,225.34,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555287152,7.42,225.38,225.34,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555287353,7.42,225.36,225.34,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555289162,7.42,225.44,225.34,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555289353,7.42,225.42,225.37,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555289660,7.42,225.4,225.35,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555289963,7.42,225.38,225.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555290154,3.31515134,225.37,225.34,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555290455,7.42,225.43,225.34,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555290656,7.42,225.41,225.32,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555290861,6.90564764,225.4,225.32,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555291159,14.32564764,225.39,225.32,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555291360,3.31525915,225.38,225.32,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555291558,7.42,225.36,225.32,9.00623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555291754,7.42,225.41,225.32,9.00623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555291960,7.42,225.39,225.32,9.00623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555292152,3.31529561,225.38,225.32,9.00623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555292354,7.42,225.36,225.32,9.00623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555292554,7.42,225.41,225.32,9.00623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555292756,7.42,225.39,225.34,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555293057,7.42,225.37,225.34,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555293261,7.42,225.41,225.34,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555293462,7.42,225.39,225.34,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555293655,7.03895945,225.38,225.34,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555293859,1.74623447,225.42,225.34,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555293860,3.31538298,225.37,225.34,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555294060,7.42,225.41,225.34,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555294260,7.42,225.39,225.34,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555294459,7.42,225.37,225.34,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555294664,7.42,225.41,225.34,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555294856,7.42,225.39,225.34,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555295053,7.03894784,225.38,225.34,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555295259,3.31537918,225.37,225.34,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555295459,7.42,225.41,225.34,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555295660,7.42,225.39,225.34,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555295964,7.42,225.37,225.34,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555296166,7.42,225.41,225.34,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555296357,7.42,225.39,225.34,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555296553,7.03900332,225.38,225.34,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555296760,7.42,225.36,225.34,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555296961,7.42,225.41,225.34,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555297266,7.42,225.39,225.34,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555297565,7.0389951,225.38,225.34,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555297762,1.74623447,225.42,225.34,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555297763,7.42,225.36,225.34,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555297963,7.42,225.41,225.34,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555298165,7.42,225.39,225.34,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555298365,7.42,225.37,225.34,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555298565,7.42,225.41,225.34,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555298772,7.42,225.39,225.34,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555298973,7.0392285,225.38,225.34,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555299174,3.31547951,225.37,225.34,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555299370,7.42,225.35,225.34,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555301282,7.42,225.35,225.34,9.00623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555301478,7.42,225.42,225.34,9.00623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555301783,7.42,225.4,225.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555301985,133.61367832,225.47,225.39,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555302184,7.42,225.45,225.41,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555302376,10.79161101,225.44,225.41,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555302573,7.42,225.42,225.41,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555302779,14.45897171,225.42,225.41,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555303087,10.73536276,225.42,225.41,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555307689,7.42,225.41,225.27,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555307886,133.61367832,225.47,225.27,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555308089,7.42,225.45,225.4,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555308288,6.93070183,225.44,225.4,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555308486,7.42,225.42,225.4,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555308784,3.3144521,225.41,225.4,8.81623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555309282,7.42,225.46,225.4,8.81623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555309483,10.73345398,225.45,225.44,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555311490,10.73345398,225.45,225.42,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555311687,10.73345398,225.44,225.42,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555311883,3.31345398,225.43,225.42,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555312286,7.42,225.44,225.42,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555312486,7.42,225.44,225.42,8.81623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555313187,1.74623447,225.5,225.42,8.81623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555313392,18.02771257,225.49,225.42,8.81623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555313690,6.92509508,225.48,225.42,8.81623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555313992,7.42,225.46,225.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555314189,3.31173084,225.45,225.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555314392,3.31173084,225.44,225.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555316089,3.31173084,225.44,225.42,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555316290,1.74623447,225.5,225.42,8.81623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555316492,18.03567605,225.49,225.42,8.81623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555316792,7.42,225.47,225.42,8.81623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555317096,7.42,225.45,225.42,8.81623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555317292,3.3109742,225.44,225.42,8.81623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555317490,7.42,225.45,225.42,8.81623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555317794,3.31065618,225.44,225.42,8.81623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555317990,7.42,225.45,225.42,8.81623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555318192,3.31053675,225.44,225.42,8.81623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555318393,7.42,225.45,225.42,8.81623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555318592,10.73036114,225.44,225.42,8.81623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555318792,7.42,225.44,225.42,8.81623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555319594,7.42,225.49,225.42,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555319898,7.42,225.47,225.42,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555320098,7.42,225.45,225.42,1.74623447]
["bitfinex-derivatives","SOLF0:USTF0",1757555320298,10.73030513,225.44,225.39,9.79628209]
["bitfinex-derivatives","SOLF0:USTF0",1757555320498,7.42,225.44,225.39,2.72628209]
["bitfinex-derivatives","SOLF0:USTF0",1757555320698,7.42,225.44,225.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555320898,7.42,225.44,225.39,2.72628209]
["bitfinex-derivatives","SOLF0:USTF0",1757555321590,4.89939163,225.52,225.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555321796,18.03204893,225.5,225.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555322099,7.42,225.48,225.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555322299,6.92064779,225.47,225.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555322501,3.30993457,225.46,225.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555322704,3.30993457,225.45,225.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555323002,3.30993457,225.44,225.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555323203,7.42,225.48,225.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555323400,6.91997251,225.47,225.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555323602,3.30961332,225.46,225.42,2.72628209]
["bitfinex-derivatives","SOLF0:USTF0",1757555323797,7.42,225.5,225.42,9.79628209]
["bitfinex-derivatives","SOLF0:USTF0",1757555323993,7.42,225.48,225.42,9.79628209]
["bitfinex-derivatives","SOLF0:USTF0",1757555324304,10.71587087,225.47,225.42,2.72628209]
["bitfinex-derivatives","SOLF0:USTF0",1757555324504,7.42,225.47,225.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555324698,7.42,225.47,225.42,2.72628209]
["bitfinex-derivatives","SOLF0:USTF0",1757555325705,7.42,225.47,225.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555325998,7.42,225.47,225.36,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1757555326304,7.42,225.47,225.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555326497,7.42,225.47,225.42,2.72628209]
["bitfinex-derivatives","SOLF0:USTF0",1757555326704,7.42,225.5,225.42,9.79628209]
["bitfinex-derivatives","SOLF0:USTF0",1757555326904,7.42,225.48,225.42,9.79628209]
["bitfinex-derivatives","SOLF0:USTF0",1757555327099,10.71450054,225.47,225.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555327294,7.42,225.47,225.42,2.72628209]
["bitfinex-derivatives","SOLF0:USTF0",1757555327494,7.42,225.47,225.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555327705,298.14,225.54,225.42,2.72628209]
["bitfinex-derivatives","SOLF0:USTF0",1757555327902,7.42,225.49,225.42,9.79628209]
["bitfinex-derivatives","SOLF0:USTF0",1757555328105,3.29408516,225.48,225.42,9.79628209]
["bitfinex-derivatives","SOLF0:USTF0",1757555328404,7.42,225.46,225.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555328699,7.42,225.46,225.42,2.72628209]
["bitfinex-derivatives","SOLF0:USTF0",1757555329404,7.42,225.46,225.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555330599,7.42,225.46,225.42,2.72628209]
["bitfinex-derivatives","SOLF0:USTF0",1757555330904,7.42,225.46,225.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555331304,7.42,225.46,225.42,2.72628209]
["bitfinex-derivatives","SOLF0:USTF0",1757555331500,7.42,225.46,225.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555332004,7.42,225.46,225.42,2.72628209]
["bitfinex-derivatives","SOLF0:USTF0",1757555332203,7.42,225.46,225.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555332506,7.42,225.5,225.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555332702,7.42,225.48,225.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555332903,7.42,225.5,225.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555333199,7.42,225.48,225.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555333405,7.42,225.5,225.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555333608,7.42,225.48,225.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555333799,7.42,225.5,225.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555334000,7.42,225.48,225.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555334308,7.42,225.48,225.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555337311,298.14,225.54,225.41,2.72628209]
["bitfinex-derivatives","SOLF0:USTF0",1757555337312,3.29302849,225.47,225.41,2.72628209]
["bitfinex-derivatives","SOLF0:USTF0",1757555337512,298.14,225.54,225.41,2.72628209]
["bitfinex-derivatives","SOLF0:USTF0",1757555337513,6.86,225.5,225.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757555337711,6.86,225.48,225.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757555338008,3.29302849,225.47,225.41,2.72628209]
["bitfinex-derivatives","SOLF0:USTF0",1757555338214,6.86,225.5,225.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757555338510,6.86,225.48,225.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757555338806,10.15333158,225.47,225.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757555339008,298.14,225.54,225.41,9.83628209]
["bitfinex-derivatives","SOLF0:USTF0",1757555339208,6.86,225.49,225.41,9.83628209]
["bitfinex-derivatives","SOLF0:USTF0",1757555339511,6.86,225.47,225.41,9.83628209]
["bitfinex-derivatives","SOLF0:USTF0",1757555340409,298.14,225.54,225.41,9.83628209]
["bitfinex-derivatives","SOLF0:USTF0",1757555340609,6.86,225.49,225.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757555340804,6.86,225.47,225.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757555341011,3.29409251,225.46,225.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757555341211,6.86,225.45,225.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757555341412,6.86,225.5,225.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757555341711,6.86,225.48,225.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757555341906,6.86,225.46,225.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757555344512,305.76567372,225.54,225.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757555344513,6.86,225.44,225.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757555344711,6.86,225.42,225.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757555345311,3.29801895,225.41,225.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757555345508,6.86,225.42,225.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757555346315,6.86,225.4,225.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757555348116,6.86,225.4,225.34,2.72628209]
["bitfinex-derivatives","SOLF0:USTF0",1757555348416,6.86,225.47,225.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757555348617,6.86,225.45,225.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757555348816,22.62628209,225.48,225.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757555348817,6.86,225.43,225.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757555349016,6.86,225.41,225.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757555351021,6.86,225.41,225.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757555362829,6.86,225.39,225.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757555363026,6.86,225.37,225.24,2.72628209]
["bitfinex-derivatives","SOLF0:USTF0",1757555363220,6.86,225.37,225.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757555363221,9.58628209,225.35,225.21,2.72628209]
["bitfinex-derivatives","SOLF0:USTF0",1757555363525,6.86,225.33,225.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757555363729,6.86,225.31,225.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757555363924,6.86,225.29,225.18,2.72628209]
["bitfinex-derivatives","SOLF0:USTF0",1757555364223,2.72628209,225.26,225.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757555364432,13.97553568,225.25,225.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757555364623,6.86,225.23,225.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757555364824,6.86,225.21,225.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757555365729,9.3,225.25,225.1,2.04349082]
["bitfinex-derivatives","SOLF0:USTF0",1757555365730,6.86,225.19,225.1,2.04349082]
["bitfinex-derivatives","SOLF0:USTF0",1757555367626,6.86,225.19,225.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757555368630,6.86,225.19,225.1,2.04349082]
["bitfinex-derivatives","SOLF0:USTF0",1757555370929,6.86,225.19,225.1,9.01349082]
["bitfinex-derivatives","SOLF0:USTF0",1757555373234,10.12628209,225.25,225.1,9.01349082]
["bitfinex-derivatives","SOLF0:USTF0",1757555373533,6.97,225.23,225.1,9.01349082]
["bitfinex-derivatives","SOLF0:USTF0",1757555373729,6.97,225.24,225.1,9.01349082]
["bitfinex-derivatives","SOLF0:USTF0",1757555373930,6.97,225.22,225.1,9.01349082]
["bitfinex-derivatives","SOLF0:USTF0",1757555374129,6.97,225.24,225.1,9.01349082]
["bitfinex-derivatives","SOLF0:USTF0",1757555374331,7.09906761,225.23,225.1,9.01349082]
["bitfinex-derivatives","SOLF0:USTF0",1757555374532,6.97,225.24,225.1,9.01349082]
["bitfinex-derivatives","SOLF0:USTF0",1757555374731,6.97,225.22,225.1,9.01349082]
["bitfinex-derivatives","SOLF0:USTF0",1757555374932,7.096308,225.23,225.1,9.01349082]
["bitfinex-derivatives","SOLF0:USTF0",1757555374933,6.97,225.24,225.1,9.01349082]
["bitfinex-derivatives","SOLF0:USTF0",1757555375129,7.09639545,225.23,225.1,9.01349082]
["bitfinex-derivatives","SOLF0:USTF0",1757555375330,17.18,225.24,225.1,9.01349082]
["bitfinex-derivatives","SOLF0:USTF0",1757555375634,7.09386406,225.23,225.1,9.01349082]
["bitfinex-derivatives","SOLF0:USTF0",1757555375930,6.97,225.23,225.1,9.01349082]
["bitfinex-derivatives","SOLF0:USTF0",1757555376129,6.97,225.24,225.1,9.01349082]
["bitfinex-derivatives","SOLF0:USTF0",1757555376336,6.97,225.22,225.1,9.01349082]
["bitfinex-derivatives","SOLF0:USTF0",1757555376536,6.97,225.24,225.1,9.01349082]
["bitfinex-derivatives","SOLF0:USTF0",1757555376732,6.97,225.22,225.1,9.01349082]
["bitfinex-derivatives","SOLF0:USTF0",1757555377032,29.06628209,225.25,225.1,9.01349082]
["bitfinex-derivatives","SOLF0:USTF0",1757555377336,40.51904128,225.24,225.1,9.01349082]
["bitfinex-derivatives","SOLF0:USTF0",1757555377531,2.72628209,225.22,225.1,9.01349082]
["bitfinex-derivatives","SOLF0:USTF0",1757555378037,6.97,225.21,225.1,9.01349082]
["bitfinex-derivatives","SOLF0:USTF0",1757555378732,2.72628209,225.22,225.1,9.01349082]
["bitfinex-derivatives","SOLF0:USTF0",1757555378937,6.97,225.21,225.1,9.01349082]
["bitfinex-derivatives","SOLF0:USTF0",1757555379235,2.72628209,225.22,225.1,9.01349082]
["bitfinex-derivatives","SOLF0:USTF0",1757555379437,6.97,225.21,225.1,9.01349082]
["bitfinex-derivatives","SOLF0:USTF0",1757555379934,2.72628209,225.19,225.1,2.04349082]
["bitfinex-derivatives","SOLF0:USTF0",1757555380236,6.97,225.18,225.1,2.04349082]
["bitfinex-derivatives","SOLF0:USTF0",1757555380833,6.97,225.15,225.1,2.04349082]
["bitfinex-derivatives","SOLF0:USTF0",1757555381033,2.72628209,225.16,225.1,2.04349082]
["bitfinex-derivatives","SOLF0:USTF0",1757555382138,6.97,225.15,225.1,2.04349082]
["bitfinex-derivatives","SOLF0:USTF0",1757555382335,1.7507454,225.12,225.1,2.04349082]
["bitfinex-derivatives","SOLF0:USTF0",1757555382536,8.7207454,225.12,225.1,2.04349082]
["bitfinex-derivatives","SOLF0:USTF0",1757555383833,6.97,225.11,225.1,2.04349082]
["bitfinex-derivatives","SOLF0:USTF0",1757555385736,7.41,225.11,225.1,2.04349082]
["bitfinex-derivatives","SOLF0:USTF0",1757555385930,14.47262944,225.11,224.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757555386133,1.7507454,225.04,224.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757555387038,6.97,225.05,224.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757555387339,160.47381054,225.12,225.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757555387340,1.7507454,225.1,225.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757555388237,6.97,225.09,225.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757555389040,6.97,225.14,225.07,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555389342,7.05507932,225.13,225.07,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555389536,3.74782286,225.12,225.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757555389738,6.97,225.14,225.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757555389936,14.0259771,225.13,225.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757555390139,10.71830643,225.12,225.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757555390337,6.97,225.12,225.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757555390735,6.97,225.14,225.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757555390940,6.97,225.12,225.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757555392240,6.97,225.14,225.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757555392436,7.05828948,225.13,225.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757555392743,3.74940378,225.12,225.06,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555392939,6.97,225.14,225.06,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555393139,7.05807859,225.13,225.06,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555393338,7.05807859,225.12,225.06,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555393542,6.97,225.14,225.06,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555393736,6.97,225.12,225.06,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555395541,6.97,225.12,225.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757555397638,4.89939163,225.21,225.08,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555397844,18.48263518,225.18,225.12,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555398045,7.58,225.16,225.12,8.8007454]
["bitfinex-derivatives","SOLF0:USTF0",1757555398441,3.75796294,225.15,225.12,8.8007454]
["bitfinex-derivatives","SOLF0:USTF0",1757555398642,7.58,225.16,225.12,8.8007454]
["bitfinex-derivatives","SOLF0:USTF0",1757555398841,7.07405267,225.15,225.12,8.8007454]
["bitfinex-derivatives","SOLF0:USTF0",1757555399042,7.58,225.16,225.12,8.8007454]
["bitfinex-derivatives","SOLF0:USTF0",1757555399342,7.07387347,225.15,225.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757555399541,306.02,225.19,225.12,8.8007454]
["bitfinex-derivatives","SOLF0:USTF0",1757555399741,7.07849673,225.18,225.12,8.8007454]
["bitfinex-derivatives","SOLF0:USTF0",1757555399937,7.07849673,225.17,225.12,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555400143,7.07849673,225.16,225.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757555400438,14.66061439,225.15,225.12,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555400642,7.58,225.15,225.12,8.8007454]
["bitfinex-derivatives","SOLF0:USTF0",1757555400842,1.7507454,225.21,225.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757555401038,7.58,225.19,225.1,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555401240,10.92331122,225.18,225.12,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555401445,7.58,225.16,225.12,8.8007454]
["bitfinex-derivatives","SOLF0:USTF0",1757555401643,7.08246176,225.15,225.12,8.8007454]
["bitfinex-derivatives","SOLF0:USTF0",1757555401840,7.08246176,225.14,225.12,8.8007454]
["bitfinex-derivatives","SOLF0:USTF0",1757555402041,7.58,225.16,225.12,8.8007454]
["bitfinex-derivatives","SOLF0:USTF0",1757555402243,7.0861165,225.15,225.12,8.8007454]
["bitfinex-derivatives","SOLF0:USTF0",1757555402445,7.0861165,225.14,225.12,8.8007454]
["bitfinex-derivatives","SOLF0:USTF0",1757555402743,7.58,225.16,225.12,8.8007454]
["bitfinex-derivatives","SOLF0:USTF0",1757555402945,7.09222748,225.15,225.12,8.8007454]
["bitfinex-derivatives","SOLF0:USTF0",1757555403145,7.09222748,225.14,225.12,8.8007454]
["bitfinex-derivatives","SOLF0:USTF0",1757555403346,7.58,225.16,225.12,8.8007454]
["bitfinex-derivatives","SOLF0:USTF0",1757555403546,7.09950142,225.15,225.12,8.8007454]
["bitfinex-derivatives","SOLF0:USTF0",1757555403746,7.09950142,225.14,225.12,8.8007454]
["bitfinex-derivatives","SOLF0:USTF0",1757555404047,1.7507454,225.21,225.12,8.8007454]
["bitfinex-derivatives","SOLF0:USTF0",1757555404247,10.94745707,225.2,225.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757555404445,10.94745707,225.19,225.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757555404743,7.58,225.17,225.1,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555404946,10.9611375,225.16,225.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757555405141,18.54074223,225.15,225.08,8.8007454]
["bitfinex-derivatives","SOLF0:USTF0",1757555405341,10.96599048,225.14,225.08,8.8007454]
["bitfinex-derivatives","SOLF0:USTF0",1757555405542,14.67809394,225.13,225.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757555405847,3.32732387,225.12,225.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757555406047,3.32732387,225.11,225.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757555406347,3.32509119,225.1,225.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757555413043,4.89939163,225.19,225.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757555413349,3.66226443,225.18,225.15,8.8007454]
["bitfinex-derivatives","SOLF0:USTF0",1757555413543,7.58,225.2,225.15,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555413845,3.55766433,225.19,225.15,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555414054,11.13766433,225.18,225.15,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555414252,7.58,225.18,225.15,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555415251,7.58,225.18,225.15,8.8007454]
["bitfinex-derivatives","SOLF0:USTF0",1757555415551,7.58,225.22,225.15,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555415748,3.5580625,225.21,225.15,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555415946,7.58,225.19,224.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757555416146,7.58,225.17,225.11,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555416453,3.5580625,225.16,225.11,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555416643,1.7507454,225.2,225.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757555416644,7.58,225.19,225.1,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555416846,7.58,225.17,225.1,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555417051,3.5578835,225.16,225.1,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555417352,7.58,225.17,225.1,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555419654,7.58,225.17,225.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757555419854,7.58,225.17,225.1,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555425060,3.27419654,225.16,225.1,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555425261,7.58,225.14,225.1,8.8007454]
["bitfinex-derivatives","SOLF0:USTF0",1757555425758,7.58,225.14,225.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757555426959,7.58,225.14,225.1,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555426960,12.13939163,225.22,225.13,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555427159,7.47019781,225.25,225.15,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555427160,14.08140196,225.21,225.15,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555427358,3.27629848,225.2,225.17,8.6107454]
["bitfinex-derivatives","SOLF0:USTF0",1757555427554,3.27629848,225.19,225.17,8.6107454]
["bitfinex-derivatives","SOLF0:USTF0",1757555427754,7.24,225.21,225.17,8.6107454]
["bitfinex-derivatives","SOLF0:USTF0",1757555427959,10.51545557,225.2,225.17,8.6107454]
["bitfinex-derivatives","SOLF0:USTF0",1757555428153,3.27545557,225.19,225.17,8.6107454]
["bitfinex-derivatives","SOLF0:USTF0",1757555428355,7.24,225.21,224.97,308.42986222]
["bitfinex-derivatives","SOLF0:USTF0",1757555428554,1.7507454,225.18,224.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555428760,10.51493046,225.17,225.09,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555428964,3.27493046,225.16,225.09,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555429163,7.24,225.17,225.09,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555429462,3.27465525,225.16,225.09,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555429657,7.24,225.17,225.09,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555429858,3.27465525,225.16,225.09,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555430064,7.24,225.17,225.09,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555430264,3.27465443,225.16,225.09,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555430462,7.24,225.17,225.09,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555430658,3.27462833,225.16,225.09,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555430860,7.24,225.17,225.09,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555431056,3.27462833,225.16,225.09,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555431256,3.27586096,225.15,225.09,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555431457,7.24,225.17,225.09,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555431660,3.27477405,225.16,225.09,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555431862,3.27477405,225.15,225.09,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555432061,7.24,225.17,225.09,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555432262,3.27455965,225.16,225.09,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555432463,3.27455965,225.15,225.09,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555432661,7.24,225.17,225.09,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555432963,3.27595718,225.16,225.09,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555433158,3.27595718,225.15,225.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555433462,7.24,225.17,225.1,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555433663,3.27680245,225.16,225.1,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555433863,7.24,225.14,225.1,8.6107454]
["bitfinex-derivatives","SOLF0:USTF0",1757555434062,1.7507454,225.18,225.1,8.6107454]
["bitfinex-derivatives","SOLF0:USTF0",1757555434269,10.51680022,225.17,225.1,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555434458,7.24,225.15,225.1,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555434662,7.24,225.13,225.1,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555435066,7.24,225.13,225.1,8.6107454]
["bitfinex-derivatives","SOLF0:USTF0",1757555437165,3.2766594,225.12,225.06,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555437467,7.24,225.13,225.06,8.6107454]
["bitfinex-derivatives","SOLF0:USTF0",1757555437667,3.27699021,225.12,225.06,8.6107454]
["bitfinex-derivatives","SOLF0:USTF0",1757555437867,7.24,225.13,225.07,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555438167,7.24,225.11,225.07,8.6107454]
["bitfinex-derivatives","SOLF0:USTF0",1757555440764,7.24,225.11,225.07,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555440968,7.24,225.11,225.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555442867,7.24,225.18,225.1,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555443067,10.88642264,225.17,225.13,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555443269,18.12642264,225.16,225.13,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555443473,14.31306447,225.15,225.13,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555443668,7.07306447,225.14,225.13,1.7507454]
["bitfinex-derivatives","SOLF0:USTF0",1757555444365,7.07306447,225.14,225.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555444563,7.07306447,225.13,225.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555444766,7.24,225.15,225.09,2.73339799]
["bitfinex-derivatives","SOLF0:USTF0",1757555444767,7.24,225.15,225.09,9.59339799]
["bitfinex-derivatives","SOLF0:USTF0",1757555445074,14.31252592,225.14,225.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555445279,3.29323678,225.13,225.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555445474,3.29312708,225.12,225.01,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1757555445680,3.29305023,225.11,225.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555445979,7.24,225.12,225.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555446181,3.29305137,225.11,225.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555446479,7.24,225.12,225.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555446680,3.29294743,225.11,225.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555446881,7.24,225.12,225.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555447081,3.29294743,225.11,225.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555447282,7.24,225.12,225.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555447479,7.24,225.19,225.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555447681,7.24,225.17,225.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555447982,7.24,225.15,225.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555448180,10.88424062,225.14,225.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555448376,10.88424062,225.13,225.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555448573,18.12424062,225.12,225.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555448774,10.88424062,225.11,225.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555448979,3.2928528,225.1,225.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555449289,7.24,225.17,225.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555449586,7.24,225.15,225.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555449784,7.24,225.13,225.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555449975,7.24,225.11,225.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555450180,7.24,225.09,225.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555450381,7.24,225.17,225.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555450582,7.24,225.15,225.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555450783,7.24,225.13,225.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555450983,11.21660124,225.12,225.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555451183,11.21660124,225.11,225.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555451486,7.24,225.13,225.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555451487,3.29230442,225.1,225.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555451676,7.24,225.13,224.99,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1757555451677,7.24,225.13,225.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555451881,11.21163787,225.12,225.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555452079,7.24,225.13,225.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555452286,11.20903157,225.12,225.06,2.73339799]
["bitfinex-derivatives","SOLF0:USTF0",1757555452486,7.24,225.13,225.06,9.59339799]
["bitfinex-derivatives","SOLF0:USTF0",1757555452686,11.20971406,225.12,225.06,9.59339799]
["bitfinex-derivatives","SOLF0:USTF0",1757555452887,7.24,225.13,225.06,9.59339799]
["bitfinex-derivatives","SOLF0:USTF0",1757555453090,11.2097103,225.12,225.06,9.59339799]
["bitfinex-derivatives","SOLF0:USTF0",1757555453289,7.24,225.13,225.06,9.59339799]
["bitfinex-derivatives","SOLF0:USTF0",1757555453590,11.21083314,225.12,225.06,9.59339799]
["bitfinex-derivatives","SOLF0:USTF0",1757555453787,7.24,225.13,225.06,9.59339799]
["bitfinex-derivatives","SOLF0:USTF0",1757555453988,11.21224152,225.12,225.06,9.59339799]
["bitfinex-derivatives","SOLF0:USTF0",1757555454289,7.24,225.13,225.06,9.59339799]
["bitfinex-derivatives","SOLF0:USTF0",1757555454589,11.2121191,225.12,225.06,9.59339799]
["bitfinex-derivatives","SOLF0:USTF0",1757555454783,7.24,225.13,225.06,9.59339799]
["bitfinex-derivatives","SOLF0:USTF0",1757555454984,11.21260155,225.12,225.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555455288,7.24,225.13,225.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555455490,11.21248345,225.12,225.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555455689,7.43542914,225.11,225.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555455892,7.24,225.13,225.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555456190,7.06773165,225.12,225.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555456391,3.29102134,225.11,225.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555456689,7.24,225.13,225.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555456992,7.06750306,225.12,225.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555457188,3.29091628,225.11,225.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555457390,7.24,225.13,225.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555457590,7.06728856,225.12,225.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555457789,3.29081773,225.11,225.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555457994,7.49,225.18,225.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555458186,7.49,225.1,225.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757555458393,7.49,225.08,225.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757555458691,7.06660831,225.07,225.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757555458893,14.55642289,225.06,225.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757555459093,7.49,225.04,225.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757555459289,7.49,225.04,224.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757555462296,7.63278962,225.13,224.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757555462498,7.49,225.11,224.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757555462687,7.49,225.09,224.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757555462890,11.22456829,225.08,224.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757555463092,3.34930206,225.07,225.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757555463292,3.34930206,225.06,225.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757555463495,7.49,225.09,225.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757555463797,11.22271674,225.08,225.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757555464097,3.34882752,225.07,225.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757555464299,7.49,225.09,225.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757555464496,7.49,225.07,225.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757555464690,7.49,225.05,225.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757555464891,7.49,225.11,225.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757555465088,7.49,225.09,225.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757555465291,7.49,225.07,225.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757555465500,3.34763713,225.06,225.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757555465698,7.49,225.07,225.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757555473201,3.34775693,225.06,225.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757555473506,7.49,225.07,225.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757555474604,3.34760055,225.06,225.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757555474805,7.49,225.12,225.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757555475006,7.49,225.1,225.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757555475205,7.49,225.08,225.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757555475405,7.49,225.06,225.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757555475608,7.49,225.04,224.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757555477513,7.49,225.04,224.96,9.57339799]
["bitfinex-derivatives","SOLF0:USTF0",1757555477711,7.49,225.04,224.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757555481414,7.49,225.04,224.99,2.73339799]
["bitfinex-derivatives","SOLF0:USTF0",1757555481912,7.49,225.12,225.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757555482107,7.49,225.1,224.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757555482313,10.22339799,225.07,224.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757555482509,7.49,225.05,224.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757555482711,7.49,225.03,224.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757555482907,7.49,225.01,224.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757555484410,7.49,225.01,224.93,2.73339799]
["bitfinex-derivatives","SOLF0:USTF0",1757555487811,7.49,225.01,224.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757555488116,2.73339799,225.07,224.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757555488117,6.9,224.99,224.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757555493217,6.9,224.99,224.92,9.57339799]
["bitfinex-derivatives","SOLF0:USTF0",1757555495121,6.9,224.99,224.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757555499424,6.9,225.05,224.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757555499625,3.34066634,225.04,224.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757555499929,10.24066634,225.03,224.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757555500222,6.9,225.03,224.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757555502429,3.34409098,225.02,224.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757555502731,6.9,225.03,224.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757555502930,3.34594525,225.02,224.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757555503230,6.9,225.03,224.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757555503528,3.34754095,225.02,224.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757555503729,6.9,225.03,224.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757555503929,3.3475458,225.02,224.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757555504130,6.9,225.03,224.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757555504332,6.9,225.01,224.99,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555509135,6.9,225.01,224.99,8.7615474]
["bitfinex-derivatives","SOLF0:USTF0",1757555513135,6.9,225.01,225.0,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555513332,6.9,225.1,225.0,8.7615474]
["bitfinex-derivatives","SOLF0:USTF0",1757555513634,154.80379137,225.15,224.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757555513635,3.34733265,225.09,224.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757555513828,6.9,225.11,224.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757555514030,3.3479212,225.1,224.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757555514231,6.9,225.11,224.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757555514431,3.34724002,225.1,224.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757555514627,6.9,225.11,225.09,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555514832,10.24736228,225.1,225.09,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555516735,6.9,225.1,225.09,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555521649,153.05224397,225.15,225.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757555521843,6.86,225.13,224.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757555522041,6.86,225.11,225.06,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555522344,6.86,225.09,225.06,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555522543,6.86,225.14,225.06,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555522746,6.86,225.12,225.06,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555523047,3.34224976,225.11,225.06,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555523245,6.86,225.14,225.06,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555523448,153.05224397,225.15,225.06,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555523449,6.86,225.12,225.06,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555523645,6.86,225.1,225.06,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555523951,6.86,225.14,225.06,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555524140,6.86,225.12,225.06,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555524342,6.86,225.1,225.06,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555524646,6.86,225.14,225.06,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555524941,6.86,225.12,225.06,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555525247,6.86,225.1,225.06,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555525446,6.86,225.14,225.06,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555525643,6.86,225.12,225.06,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555525841,3.34300608,225.11,225.06,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555526045,6.86,225.14,225.06,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555526240,6.86,225.12,225.06,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555526442,6.86,225.1,225.06,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555526640,153.05224397,225.15,225.06,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555526841,17.84218026,225.14,225.06,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555527046,6.86,225.12,225.06,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555527344,3.34313841,225.11,225.06,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555527544,6.86,225.14,225.06,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555527740,6.86,225.12,225.06,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555527941,3.34239771,225.11,225.06,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555528248,6.86,225.14,225.06,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555528447,6.86,225.12,225.06,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555528642,6.86,225.1,225.06,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555528946,6.86,225.14,225.06,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555529147,6.86,225.12,225.06,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555529341,6.86,225.1,225.06,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555529542,6.86,225.06,224.97,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555529849,6.86,225.02,224.93,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555532049,3.34124151,225.01,224.93,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555532248,6.86,225.02,224.93,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555532451,6.86,225.0,224.93,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555534045,6.86,225.0,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555534247,6.86,224.98,224.91,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555534450,6.86,224.98,224.91,8.6215474]
["bitfinex-derivatives","SOLF0:USTF0",1757555534645,9.96022081,225.16,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555534646,4.89939163,225.09,224.93,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555534850,6.86,225.04,224.97,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555535049,3.34333886,225.03,224.97,8.6215474]
["bitfinex-derivatives","SOLF0:USTF0",1757555535746,6.86,225.07,224.99,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555535950,6.86,225.05,224.99,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555536248,6.86,225.09,225.03,8.6215474]
["bitfinex-derivatives","SOLF0:USTF0",1757555536449,6.86,225.08,225.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757555536646,6.86,225.11,225.03,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555536851,6.86,225.09,225.03,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555537050,6.86,225.07,225.03,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555537354,6.86,225.07,225.03,8.6215474]
["bitfinex-derivatives","SOLF0:USTF0",1757555538354,6.86,225.1,225.03,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555538651,6.86,225.08,225.01,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555538851,6.86,225.06,225.01,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555539156,6.86,225.09,225.01,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555539354,6.86,225.07,225.01,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555539552,3.3461273,225.06,225.03,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555539751,6.86,225.11,225.05,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555540047,1.7515474,225.12,225.05,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555540048,10.99383183,225.1,225.05,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555540243,7.06386398,225.09,225.05,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555540446,6.86,225.07,225.05,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555540643,3.34642898,225.06,224.94,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1757555540844,3.34642898,225.06,225.04,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555541455,6.86,225.06,225.04,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555541656,6.86,225.11,225.04,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555541852,6.86,225.09,225.04,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555542154,6.86,225.07,225.04,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555542356,3.34716286,225.06,225.04,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555543154,6.86,225.07,225.04,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555543356,3.34809281,225.06,225.04,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555543555,6.86,225.07,225.04,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555543757,3.34853091,225.06,225.04,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555543956,6.86,225.07,225.04,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555544154,3.34853091,225.06,225.04,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555544354,6.86,225.07,225.04,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555544555,10.20841864,225.06,225.04,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555544755,6.86,225.06,225.04,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555546961,7.59,225.11,225.04,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555547260,11.00022435,225.1,225.04,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555547460,7.59,225.08,225.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555547761,3.34832659,225.07,225.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555547962,3.34832659,225.06,225.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555548163,3.34832659,225.06,225.04,9.2615474]
["bitfinex-derivatives","SOLF0:USTF0",1757555548359,1.7515474,225.12,225.04,9.2615474]
["bitfinex-derivatives","SOLF0:USTF0",1757555548561,18.59114265,225.11,225.04,9.2615474]
["bitfinex-derivatives","SOLF0:USTF0",1757555548863,11.00114265,225.1,225.04,9.2615474]
["bitfinex-derivatives","SOLF0:USTF0",1757555549057,7.59,225.07,225.04,9.2615474]
["bitfinex-derivatives","SOLF0:USTF0",1757555549260,3.34865392,225.06,225.04,9.2615474]
["bitfinex-derivatives","SOLF0:USTF0",1757555549457,7.59,225.07,225.04,9.2615474]
["bitfinex-derivatives","SOLF0:USTF0",1757555549658,3.34790058,225.06,225.04,9.2615474]
["bitfinex-derivatives","SOLF0:USTF0",1757555549858,7.59,225.07,225.04,9.2615474]
["bitfinex-derivatives","SOLF0:USTF0",1757555550158,3.34790058,225.06,225.04,9.2615474]
["bitfinex-derivatives","SOLF0:USTF0",1757555550358,7.59,225.07,225.04,9.2615474]
["bitfinex-derivatives","SOLF0:USTF0",1757555550559,3.34784479,225.06,225.04,9.2615474]
["bitfinex-derivatives","SOLF0:USTF0",1757555550760,7.59,225.07,225.04,9.2615474]
["bitfinex-derivatives","SOLF0:USTF0",1757555551058,3.34784479,225.06,225.04,9.2615474]
["bitfinex-derivatives","SOLF0:USTF0",1757555551260,7.59,225.07,225.04,9.2615474]
["bitfinex-derivatives","SOLF0:USTF0",1757555551466,3.34804174,225.06,225.04,9.2615474]
["bitfinex-derivatives","SOLF0:USTF0",1757555551760,7.59,225.07,225.04,9.2615474]
["bitfinex-derivatives","SOLF0:USTF0",1757555551964,3.34761667,225.06,225.04,9.2615474]
["bitfinex-derivatives","SOLF0:USTF0",1757555552162,7.59,225.07,225.04,9.2615474]
["bitfinex-derivatives","SOLF0:USTF0",1757555552462,3.34787173,225.06,225.04,9.2615474]
["bitfinex-derivatives","SOLF0:USTF0",1757555552663,7.59,225.07,225.04,9.2615474]
["bitfinex-derivatives","SOLF0:USTF0",1757555552861,3.34782383,225.06,225.04,9.2615474]
["bitfinex-derivatives","SOLF0:USTF0",1757555553163,7.59,225.07,225.04,9.2615474]
["bitfinex-derivatives","SOLF0:USTF0",1757555553361,3.34685538,225.06,225.04,9.2615474]
["bitfinex-derivatives","SOLF0:USTF0",1757555553554,7.59,225.07,225.04,9.2615474]
["bitfinex-derivatives","SOLF0:USTF0",1757555553753,3.34678879,225.06,225.04,9.2615474]
["bitfinex-derivatives","SOLF0:USTF0",1757555553953,7.59,225.07,225.04,9.2615474]
["bitfinex-derivatives","SOLF0:USTF0",1757555554158,3.34630168,225.06,225.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555554356,7.59,225.07,225.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555554556,3.34596992,225.06,225.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555554756,7.59,225.07,225.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555554955,3.34596275,225.06,225.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555555157,7.59,225.07,225.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555555363,3.3461382,225.06,225.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555555564,7.59,225.07,225.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555555763,3.34607208,225.06,225.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555556064,7.59,225.07,225.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555556263,3.34624542,225.06,225.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555556459,7.59,225.07,225.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555556662,3.34618549,225.06,225.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555556859,7.59,225.06,225.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555557970,7.59,225.11,224.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555558166,7.59,225.09,225.01,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555558371,7.06994398,225.08,225.01,9.2615474]
["bitfinex-derivatives","SOLF0:USTF0",1757555558572,3.34607734,225.07,225.03,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555558770,3.34607734,225.06,225.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555558971,1.7515474,225.1,225.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555559168,7.07016014,225.09,225.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555559372,3.34651044,225.08,225.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555559572,10.93651044,225.07,225.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555559768,7.59,225.09,225.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555559968,7.59,225.07,225.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555560273,3.34686322,225.06,225.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555560470,7.59,225.09,225.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555560667,3.34698822,225.08,225.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555560975,7.59,225.06,224.98,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555561177,7.59,225.04,224.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555561470,7.59,225.02,224.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555561673,3.34698822,225.01,224.95,9.2615474]
["bitfinex-derivatives","SOLF0:USTF0",1757555561875,7.59,225.02,224.95,9.2615474]
["bitfinex-derivatives","SOLF0:USTF0",1757555562069,3.3462907,225.01,224.95,9.2615474]
["bitfinex-derivatives","SOLF0:USTF0",1757555562274,7.59,225.02,224.95,9.2615474]
["bitfinex-derivatives","SOLF0:USTF0",1757555562476,3.34639776,225.01,224.95,9.2615474]
["bitfinex-derivatives","SOLF0:USTF0",1757555562678,7.59,225.02,224.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555562973,3.34633729,225.01,224.95,9.2615474]
["bitfinex-derivatives","SOLF0:USTF0",1757555563174,7.59,224.99,224.95,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555563376,7.59,225.03,224.95,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555563675,7.59,225.01,224.95,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555563971,3.34604774,225.0,224.94,1.7515474]
["bitfinex-derivatives","SOLF0:USTF0",1757555564175,1.7515474,225.04,224.94,9.2615474]
["bitfinex-derivatives","SOLF0:USTF0",1757555564176,7.59,224.98,224.94,9.2615474]
["bitfinex-derivatives","SOLF0:USTF0",1757555564379,7.59,225.03,224.94,9.2615474]
["bitfinex-derivatives","SOLF0:USTF0",1757555564577,7.59,225.01,224.94,9.2615474]
["bitfinex-derivatives","SOLF0:USTF0",1757555564766,3.34554379,225.0,224.94,9.2615474]
["bitfinex-derivatives","SOLF0:USTF0",1757555564966,1.7515474,225.03,224.94,9.2615474]
["bitfinex-derivatives","SOLF0:USTF0",1757555564967,7.59,224.98,224.94,9.2615474]
["bitfinex-derivatives","SOLF0:USTF0",1757555565170,7.59,225.02,224.94,9.2615474]
["bitfinex-derivatives","SOLF0:USTF0",1757555565369,7.59,225.0,224.94,9.2615474]
["bitfinex-derivatives","SOLF0:USTF0",1757555565570,7.59,224.98,224.94,9.2615474]
["bitfinex-derivatives","SOLF0:USTF0",1757555566271,7.59,224.98,224.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555567577,25.70185953,225.06,224.9,9.55530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555567776,15.88191221,225.05,224.9,9.55530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555567976,7.59,225.03,224.9,9.55530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555568177,7.59,225.01,224.9,9.55530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555568378,10.98252058,225.0,224.9,9.55530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555568673,7.59,224.98,224.9,9.55530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555568874,3.34320278,224.97,224.9,9.55530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555569074,7.59,225.02,224.9,9.55530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555569277,7.59,225.0,224.9,9.55530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555569475,7.59,224.98,224.9,9.55530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555569671,3.34201925,224.97,224.9,9.55530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555569875,3.34201925,224.96,224.9,9.55530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555570073,7.59,224.98,224.9,9.55530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555570277,7.59,224.96,224.9,9.55530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555573275,7.59,225.04,224.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555573481,10.97728177,225.03,224.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555573681,7.05987639,225.02,224.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555573881,7.05987639,225.01,224.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555574082,3.3417973,225.0,224.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555574285,10.9317973,224.99,224.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555574483,7.59,224.99,224.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555575386,21.37,225.05,224.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555575585,7.59,225.03,224.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555575884,10.97620521,225.02,224.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555576086,3.34138299,225.01,224.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555576385,3.34138299,225.0,224.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555576581,7.59,225.03,224.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555576782,7.05916213,225.02,224.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555576976,3.34146445,225.01,224.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555577176,3.34146445,225.0,224.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555577384,7.59,225.03,224.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555577584,7.05912322,225.02,224.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555577783,3.341446,225.01,224.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555577983,3.341446,225.0,224.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555578185,7.59,225.03,224.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555578384,7.05920616,225.02,224.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555578587,3.34148523,225.01,224.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555578787,3.34148523,225.0,224.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555578988,7.59,225.03,224.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555579188,7.05935593,225.02,224.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555579498,3.34155611,225.01,224.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555579789,3.34155611,225.0,224.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555579988,7.59,225.03,224.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555580187,7.05961938,225.02,224.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555580392,3.34168078,225.01,224.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555580592,3.34168078,225.0,224.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555580891,7.59,225.03,224.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555581091,7.05925137,225.02,224.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555581291,3.34150658,225.01,224.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555581591,3.34150658,225.0,224.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555581791,7.59,225.03,224.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555581991,7.05899748,225.02,224.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555582295,3.34138639,225.01,224.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555582489,7.59,225.03,224.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555582490,3.34138639,225.0,224.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555582689,7.59,225.03,224.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555582891,7.05925709,225.02,224.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555583193,3.34150928,225.01,224.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555583396,3.34150928,225.0,224.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555583695,7.59,225.03,224.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555583895,7.05958652,225.02,224.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555584097,3.34166523,225.01,224.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757555584294,3.34166523,225.0,224.94,2.5424679]
["bitfinex-derivatives","SOLF0:USTF0",1757555584592,7.47019781,225.11,224.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555584593,6.85,225.07,224.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555584790,6.85,225.05,224.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555584987,6.85,225.03,224.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555585187,3.34207418,225.02,224.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555585390,6.85,225.03,224.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555585593,3.34218433,225.02,224.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555585795,6.85,225.03,224.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555585995,3.34218433,225.02,224.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555586188,6.85,225.03,224.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555586391,3.34237465,225.02,224.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555586592,6.85,225.03,224.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555586792,3.34237465,225.02,224.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555586992,6.85,225.03,224.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555587198,3.34255957,225.02,224.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555587398,6.85,225.03,224.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555587694,3.3425783,225.02,224.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555587900,6.85,225.08,224.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555588199,6.85,225.06,224.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555588389,3.34279984,225.05,224.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555588594,10.19279984,225.04,224.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555588796,3.34279984,225.03,224.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555588997,6.85,225.04,224.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555589196,3.34378008,225.03,224.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555589397,6.85,225.04,224.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555589598,3.34368064,225.03,224.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555589900,6.85,225.04,224.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555590100,3.34368068,225.03,224.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555590303,6.85,225.04,224.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555590495,3.34404278,225.03,224.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555590694,6.85,225.04,224.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555590989,3.34404278,225.03,224.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555591190,6.85,225.04,224.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555591394,3.34427179,225.03,224.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555591590,6.85,225.04,224.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555591800,3.34427179,225.03,224.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555591999,6.85,225.04,224.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555592195,3.34441414,225.03,224.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555592394,6.85,225.04,224.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555592700,15.92,225.09,224.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555592701,6.85,225.02,224.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555604206,3.34905424,225.01,224.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555604405,6.85,225.02,224.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555604604,3.34905424,225.01,224.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555604805,6.85,225.02,224.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555605000,3.34905424,225.01,224.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555605200,6.85,225.02,224.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555605408,3.34983444,225.01,224.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555605606,6.85,225.02,224.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555605908,3.34983444,225.01,224.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555606108,6.85,225.02,224.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555606308,3.34990919,225.01,224.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555606508,6.85,225.02,224.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555606708,3.34990919,225.01,224.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555606904,6.85,225.02,224.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555607104,3.34990919,225.01,224.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555607307,6.85,225.02,224.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555607506,3.34977597,225.01,224.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555607809,6.85,225.02,224.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555608010,3.34977597,225.01,224.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555608208,6.85,225.02,224.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555608407,7.07,225.0,224.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555609710,4.89939163,225.09,224.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555609911,18.05849332,225.08,224.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555610112,7.07,225.06,224.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555610310,7.07,225.04,224.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555610512,7.07,225.02,224.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555610708,3.3494061,225.01,224.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555610911,7.07,225.02,224.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555611109,3.35271818,225.01,224.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555611312,7.07,225.02,224.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555611612,3.35281663,225.01,224.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555611808,7.07,225.02,224.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555612014,3.35302969,225.01,224.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555612212,10.42306261,225.0,224.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555612411,7.07,225.0,224.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757555614118,7.07,224.98,224.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757555614512,3.35246753,224.97,224.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757555614712,7.07,225.03,224.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757555615012,7.07,225.01,224.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757555615206,7.07,224.99,224.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757555615408,2.5424679,225.04,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555615409,7.07,224.97,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555615605,3.35246298,224.96,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555615811,3.35246298,224.95,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555616016,7.07,225.0,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555616322,7.07,224.98,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555616513,7.07,224.96,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555616713,7.07,224.94,224.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757555617515,7.07,225.0,224.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757555617705,7.07,224.98,224.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757555617905,11.02362557,224.97,224.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757555618110,7.09381611,224.96,224.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757555618306,7.07,224.94,224.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757555618818,3.37536046,224.93,224.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757555619117,7.07,224.94,224.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757555622720,7.07,225.0,224.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757555622921,7.07,224.98,224.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757555623122,7.07,224.96,224.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757555623416,7.07,224.94,224.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757555623616,3.37274333,224.93,224.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757555623815,7.07,224.94,224.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757555623816,7.07,225.0,224.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757555624016,7.07,224.98,224.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757555624218,7.07,224.96,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555624418,3.37203438,224.95,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555624711,7.07,224.93,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555624919,7.07,224.97,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555625121,7.07,224.95,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555625319,7.07,224.93,224.9,8.96530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555626117,7.07,224.97,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555626323,7.07,224.95,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555626522,7.07,224.93,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555626726,7.07,224.97,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555627021,7.07,224.95,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555627219,3.36959249,224.94,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555627522,2.5424679,224.98,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555627523,3.36819125,224.93,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555627825,7.07,224.97,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555628020,7.07,224.95,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555628226,7.07,224.93,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555628527,1.6280355,224.91,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555628730,12.06625738,224.91,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555628928,14.17065514,224.91,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555629126,12.06625738,224.91,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555629429,15.79680753,224.91,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555630120,10.43822188,224.91,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555630427,7.07,224.93,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555630624,3.36524447,224.92,224.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757555631125,7.07,224.93,224.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757555632134,7.07,224.93,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555632428,1.6280355,224.96,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555632628,7.07,224.94,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555632928,7.07,224.92,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555635930,7.07,224.92,224.9,8.96530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555640931,6.87,224.94,224.9,8.96530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555641135,1.6280355,224.95,224.9,8.96530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555641437,3.36291375,224.94,224.9,8.96530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555641635,6.87,224.93,224.9,8.96530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555642939,6.87,224.93,224.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555643138,4.89939163,225.03,224.91,9.1380355]
["bitfinex-derivatives","SOLF0:USTF0",1757555643433,6.87,225.01,224.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555643639,1.6280355,225.02,224.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555643836,10.23423421,225.01,224.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555644043,3.36423421,225.0,224.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555644234,6.87,225.01,224.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555644441,3.36438724,225.0,224.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555644740,6.87,225.01,224.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555644935,3.36439058,225.0,224.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555645134,3.3645657,224.99,224.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555645440,6.87,225.01,224.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555645636,3.36466744,225.0,224.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555645836,3.36466744,224.99,224.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555646140,3.36466744,224.98,224.92,1.6280355]
["bitfinex-derivatives","SOLF0:USTF0",1757555646337,6.87,225.01,224.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555646537,7.10455935,225.0,224.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555646738,3.36500798,224.99,224.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555646933,3.36500798,224.98,224.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555647241,6.87,225.01,224.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555647438,7.10551121,225.0,224.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555647744,3.36545373,224.99,224.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555648046,3.36545373,224.98,224.92,1.6280355]
["bitfinex-derivatives","SOLF0:USTF0",1757555648343,6.87,225.01,224.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555648543,3.36595336,225.0,224.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555648842,3.36595336,224.99,224.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555649043,3.36595336,224.98,224.92,1.6280355]
["bitfinex-derivatives","SOLF0:USTF0",1757555649243,6.87,225.01,224.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555649541,7.10357258,225.0,224.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555649734,6.87,224.98,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555649940,8.4980355,224.96,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555650243,6.87,224.99,224.92,1.6280355]
["bitfinex-derivatives","SOLF0:USTF0",1757555650541,7.10401542,224.98,224.92,1.6280355]
["bitfinex-derivatives","SOLF0:USTF0",1757555650741,6.87,224.99,224.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555650742,3.36261518,224.97,224.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555650944,6.87,224.99,224.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555651137,3.362374,224.98,224.92,8.6980355]
["bitfinex-derivatives","SOLF0:USTF0",1757555651339,3.362374,224.97,224.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555651643,6.87,225.0,224.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555651841,7.10251542,224.99,224.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555652041,7.10251542,224.98,224.92,8.6980355]
["bitfinex-derivatives","SOLF0:USTF0",1757555652343,10.23191101,224.97,224.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555652537,3.36191101,224.96,224.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555652734,6.87,224.97,224.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555652947,3.36237494,224.96,224.92,1.6280355]
["bitfinex-derivatives","SOLF0:USTF0",1757555653143,6.87,225.0,224.94,1.6280355]
["bitfinex-derivatives","SOLF0:USTF0",1757555653344,7.10567112,224.99,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555653542,3.363294,224.98,224.94,1.6280355]
["bitfinex-derivatives","SOLF0:USTF0",1757555653839,3.363294,224.97,224.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555654043,6.87,225.0,224.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555654338,7.10642146,224.99,224.94,1.6280355]
["bitfinex-derivatives","SOLF0:USTF0",1757555654544,3.36399621,224.98,224.94,1.6280355]
["bitfinex-derivatives","SOLF0:USTF0",1757555654744,3.36399621,224.97,224.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555654944,3.36399621,224.96,224.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555657639,3.36399621,224.96,224.94,1.6280355]
["bitfinex-derivatives","SOLF0:USTF0",1757555657836,6.87,225.0,224.94,1.6280355]
["bitfinex-derivatives","SOLF0:USTF0",1757555658037,7.11269018,224.99,224.94,1.6280355]
["bitfinex-derivatives","SOLF0:USTF0",1757555658247,6.87,224.97,224.94,1.6280355]
["bitfinex-derivatives","SOLF0:USTF0",1757555658443,3.36665746,224.96,224.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555659250,6.87,224.95,224.92,1.6280355]
["bitfinex-derivatives","SOLF0:USTF0",1757555659441,1.6280355,225.0,224.92,1.6280355]
["bitfinex-derivatives","SOLF0:USTF0",1757555659647,79.3763042,225.99,224.9,3.67334352]
["bitfinex-derivatives","SOLF0:USTF0",1757555659648,6.87,224.97,224.9,3.67334352]
["bitfinex-derivatives","SOLF0:USTF0",1757555659846,6.87,224.97,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555659847,7.11618206,224.96,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555660046,3.36829989,224.95,224.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555660243,10.23829989,224.94,224.91,1.6280355]
["bitfinex-derivatives","SOLF0:USTF0",1757555660447,6.87,224.94,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555660648,3.36189883,224.93,224.9,10.74334352]
["bitfinex-derivatives","SOLF0:USTF0",1757555660848,6.87,224.93,224.9,10.74334352]
["bitfinex-derivatives","SOLF0:USTF0",1757555661350,6.87,224.97,224.9,10.74334352]
["bitfinex-derivatives","SOLF0:USTF0",1757555661549,7.11087157,224.96,224.9,10.74334352]
["bitfinex-derivatives","SOLF0:USTF0",1757555661750,6.87,224.94,224.9,10.74334352]
["bitfinex-derivatives","SOLF0:USTF0",1757555662050,3.36198034,224.93,224.9,10.74334352]
["bitfinex-derivatives","SOLF0:USTF0",1757555662348,6.87,224.94,224.9,10.74334352]
["bitfinex-derivatives","SOLF0:USTF0",1757555662653,3.36008864,224.93,224.9,10.74334352]
["bitfinex-derivatives","SOLF0:USTF0",1757555662850,6.87,224.94,224.9,10.74334352]
["bitfinex-derivatives","SOLF0:USTF0",1757555663051,3.35994258,224.93,224.9,10.74334352]
["bitfinex-derivatives","SOLF0:USTF0",1757555663251,6.87,224.97,224.9,10.74334352]
["bitfinex-derivatives","SOLF0:USTF0",1757555663451,7.10620495,224.96,224.9,10.74334352]
["bitfinex-derivatives","SOLF0:USTF0",1757555663655,6.87,224.97,224.9,10.74334352]
["bitfinex-derivatives","SOLF0:USTF0",1757555663656,6.87,224.94,224.9,10.74334352]
["bitfinex-derivatives","SOLF0:USTF0",1757555663855,10.22987853,224.93,224.9,10.74334352]
["bitfinex-derivatives","SOLF0:USTF0",1757555664054,3.35987853,224.92,224.9,10.74334352]
["bitfinex-derivatives","SOLF0:USTF0",1757555664352,6.87,224.93,224.9,10.74334352]
["bitfinex-derivatives","SOLF0:USTF0",1757555664550,3.35977321,224.92,224.9,10.74334352]
["bitfinex-derivatives","SOLF0:USTF0",1757555664752,6.87,224.93,224.9,10.74334352]
["bitfinex-derivatives","SOLF0:USTF0",1757555665049,3.35977321,224.92,224.9,10.74334352]
["bitfinex-derivatives","SOLF0:USTF0",1757555665241,6.87,224.99,224.9,10.74334352]
["bitfinex-derivatives","SOLF0:USTF0",1757555665443,10.8537409,224.98,224.9,10.74334352]
["bitfinex-derivatives","SOLF0:USTF0",1757555665643,7.10621227,224.97,224.9,10.74334352]
["bitfinex-derivatives","SOLF0:USTF0",1757555665851,13.97621227,224.96,224.9,10.74334352]
["bitfinex-derivatives","SOLF0:USTF0",1757555666052,7.10621227,224.95,224.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757555666352,6.87,224.93,224.9,3.67334352]
["bitfinex-derivatives","SOLF0:USTF0",1757555666557,6.87,224.93,224.9,10.74334352]
["bitfinex-derivatives","SOLF0:USTF0",1757555668654,3.36012383,224.92,224.9,10.74334352]
["bitfinex-derivatives","SOLF0:USTF0",1757555668854,6.87,224.93,224.9,10.74334352]
["bitfinex-derivatives","SOLF0:USTF0",1757555669152,3.36012617,224.92,224.9,10.74334352]
["bitfinex-derivatives","SOLF0:USTF0",1757555669351,6.87,224.93,224.9,10.74334352]
["bitfinex-derivatives","SOLF0:USTF0",1757555669552,3.3601063,224.92,224.9,10.74334352]
["bitfinex-derivatives","SOLF0:USTF0",1757555669754,6.87,224.93,224.9,10.74334352]
["bitfinex-derivatives","SOLF0:USTF0",1757555670053,3.36012529,224.92,224.9,10.74334352]
["bitfinex-derivatives","SOLF0:USTF0",1757555670248,6.87,224.93,224.9,10.74334352]
["bitfinex-derivatives","SOLF0:USTF0",1757555670448,3.36011647,224.92,224.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757555670753,6.92,224.97,224.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757555670953,7.10696123,224.96,224.9,3.67334352]
["bitfinex-derivatives","SOLF0:USTF0",1757555671156,7.10696123,224.95,224.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757555671359,3.3602153,224.94,224.9,3.67334352]
["bitfinex-derivatives","SOLF0:USTF0",1757555671656,3.3602153,224.93,224.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757555671857,6.92,224.97,224.9,10.81334352]
["bitfinex-derivatives","SOLF0:USTF0",1757555672059,7.10726639,224.96,224.9,10.81334352]
["bitfinex-derivatives","SOLF0:USTF0",1757555672352,14.02726639,224.95,224.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757555672556,3.36035945,224.94,224.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757555672753,3.36035945,224.93,224.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757555672958,6.92,224.95,224.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757555673153,3.36043122,224.94,224.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757555673458,3.36043122,224.93,224.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757555673658,6.92,224.95,224.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757555673859,3.3605655,224.94,224.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757555674062,3.3605655,224.93,224.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757555674360,6.92,224.95,224.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757555674658,3.36130633,224.94,224.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757555674859,3.36130633,224.93,224.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757555675163,3.36203329,224.92,224.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757555677360,3.36401146,224.92,224.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757555678556,6.92,224.91,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555678758,10.28286634,224.91,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555680160,3.36286634,224.91,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555682567,10.28286634,224.91,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555684568,3.36286634,224.91,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555685271,10.28286634,224.91,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555691376,3.36286634,224.91,224.9,9.18530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555692876,6.92,224.94,224.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757555693176,3.29997975,224.93,224.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757555693372,6.92,224.94,224.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757555693572,3.3004283,224.93,224.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757555693872,6.92,224.94,224.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757555694078,3.29955952,224.93,224.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757555694276,6.92,224.94,224.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757555694473,3.29987195,224.93,224.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757555694780,6.92,224.94,224.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757555694974,3.29949184,224.93,224.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757555695174,6.92,224.97,224.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757555695374,6.9456524,224.96,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555695673,3.29962817,224.95,224.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757555695875,3.29962817,224.94,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555696074,3.29962817,224.93,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555696376,6.92,224.97,224.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757555696573,6.94597655,224.96,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555696767,10.21978125,224.95,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555696968,3.29978125,224.94,224.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555697274,3.29978125,224.93,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555697577,6.92,224.95,224.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555697871,3.29986979,224.94,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555698074,2.5437165,225.03,224.9,4.58902452]
["bitfinex-derivatives","SOLF0:USTF0",1757555698272,18.28928191,225.02,224.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555698477,7.59,225.0,224.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555698677,7.59,224.98,224.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555698872,3.30018138,224.97,224.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555699076,3.30018138,224.96,224.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555699274,7.59,224.98,224.9,4.58902452]
["bitfinex-derivatives","SOLF0:USTF0",1757555699578,3.29944039,224.97,224.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555699775,3.29944039,224.96,224.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555700080,3.29944039,224.95,224.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555700279,7.59,224.98,224.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555700580,3.2989753,224.97,224.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555700770,3.2989753,224.96,224.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555700974,3.2989753,224.95,224.9,4.58902452]
["bitfinex-derivatives","SOLF0:USTF0",1757555701273,7.59,224.98,224.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555701472,3.29887487,224.97,224.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555701674,3.29887487,224.96,224.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555701872,7.59,225.03,224.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555702071,7.59,225.01,224.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555702280,7.59,224.99,224.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555702478,7.59,224.97,224.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555702781,3.29740944,224.96,224.9,4.58902452]
["bitfinex-derivatives","SOLF0:USTF0",1757555702981,3.29740944,224.95,224.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555703181,7.59,224.97,224.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555703380,3.29728321,224.96,224.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555703580,7.59,224.97,224.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555703885,3.29728321,224.96,224.9,4.58902452]
["bitfinex-derivatives","SOLF0:USTF0",1757555704075,7.59,224.97,224.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555704272,3.29728321,224.96,224.9,4.58902452]
["bitfinex-derivatives","SOLF0:USTF0",1757555704476,7.59,224.97,224.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555704777,3.29712859,224.96,224.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555704971,7.59,224.97,224.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555705172,3.29712856,224.96,224.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555705381,7.59,224.97,224.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555705679,3.29683648,224.96,224.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555705981,7.59,225.0,224.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555706186,6.94018588,224.99,224.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555706485,3.29704559,224.98,224.93,2.5437165]
["bitfinex-derivatives","SOLF0:USTF0",1757555706672,3.29704559,224.97,224.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555706872,7.59,225.0,224.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555707080,3.29660528,224.99,224.93,2.5437165]
["bitfinex-derivatives","SOLF0:USTF0",1757555707282,7.59,225.0,224.96,2.5437165]
["bitfinex-derivatives","SOLF0:USTF0",1757555707582,3.29491644,224.99,224.96,2.5437165]
["bitfinex-derivatives","SOLF0:USTF0",1757555707782,7.59,225.0,224.96,2.5437165]
["bitfinex-derivatives","SOLF0:USTF0",1757555707982,3.29491529,224.99,224.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555708283,7.59,225.0,224.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555708483,3.2941317,224.99,224.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555708678,7.59,225.0,224.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555708875,3.29427163,224.99,224.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555709079,7.59,225.0,224.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555709377,3.29012284,224.99,224.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555709578,7.59,225.0,224.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555709773,3.28952707,224.99,224.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555709976,7.59,225.0,224.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555710182,3.28966679,224.99,224.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555710382,7.59,225.0,224.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555710582,3.289014,224.99,224.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555710784,7.59,225.0,224.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555714687,7.59,225.08,224.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555714986,7.59,225.06,224.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555715286,6.92349475,225.05,224.99,2.5437165]
["bitfinex-derivatives","SOLF0:USTF0",1757555715586,7.59,225.03,225.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555715884,3.28691107,225.02,225.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555716085,7.59,225.03,225.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555716285,3.28633609,225.02,225.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555716481,7.59,225.03,225.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555716681,3.28577482,225.02,225.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555716882,7.59,225.03,225.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555717182,3.28577482,225.02,225.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555717379,7.59,225.03,225.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555717584,3.28527725,225.02,225.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555717786,7.59,225.03,225.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555718091,10.87527725,225.02,225.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555718289,7.59,225.02,225.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555718584,7.59,225.09,224.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555718889,7.59,225.07,224.95,9.8837165]
["bitfinex-derivatives","SOLF0:USTF0",1757555719092,10.65738026,225.06,224.95,9.8837165]
["bitfinex-derivatives","SOLF0:USTF0",1757555719289,6.91896329,225.05,224.95,9.8837165]
["bitfinex-derivatives","SOLF0:USTF0",1757555719488,7.59,225.03,224.95,9.8837165]
["bitfinex-derivatives","SOLF0:USTF0",1757555719684,3.28476311,225.02,224.95,9.8837165]
["bitfinex-derivatives","SOLF0:USTF0",1757555719888,3.28476311,225.01,224.95,9.8837165]
["bitfinex-derivatives","SOLF0:USTF0",1757555720190,7.59,225.08,224.95,9.8837165]
["bitfinex-derivatives","SOLF0:USTF0",1757555720390,7.59,225.06,224.95,9.8837165]
["bitfinex-derivatives","SOLF0:USTF0",1757555720585,7.59,225.04,224.95,9.8837165]
["bitfinex-derivatives","SOLF0:USTF0",1757555720791,3.28424842,225.03,224.95,9.8837165]
["bitfinex-derivatives","SOLF0:USTF0",1757555720990,10.87424842,225.02,224.95,9.8837165]
["bitfinex-derivatives","SOLF0:USTF0",1757555721187,7.59,225.02,224.95,9.8837165]
["bitfinex-derivatives","SOLF0:USTF0",1757555722292,7.59,225.02,224.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555723192,7.59,225.02,224.98,2.5437165]
["bitfinex-derivatives","SOLF0:USTF0",1757555723388,7.59,225.02,224.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555728807,7.59,225.02,224.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757555732005,0.77365139,225.1,224.98,2.5437165]
["bitfinex-derivatives","SOLF0:USTF0",1757555732203,22.49772603,225.09,224.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757555732407,6.94,225.07,224.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757555732608,6.94,225.05,224.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757555732908,6.94,225.03,224.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757555733110,3.28508264,225.02,224.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757555733410,6.94,225.0,224.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757555733704,6.94,225.08,224.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757555734010,6.94,225.06,224.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757555734205,6.94,225.04,224.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757555734402,6.94,225.02,224.91,43.8637165]
["bitfinex-derivatives","SOLF0:USTF0",1757555734710,6.94,225.0,224.91,43.8637165]
["bitfinex-derivatives","SOLF0:USTF0",1757555735009,3.28593939,224.99,224.91,43.8637165]
["bitfinex-derivatives","SOLF0:USTF0",1757555735208,3.28593939,224.98,224.91,43.8637165]
["bitfinex-derivatives","SOLF0:USTF0",1757555735408,6.94,225.0,224.91,36.3837165]
["bitfinex-derivatives","SOLF0:USTF0",1757555735605,3.28687034,224.99,224.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757555735902,3.28687034,224.98,224.94,2.5437165]
["bitfinex-derivatives","SOLF0:USTF0",1757555736203,6.94,225.05,224.94,10.0237165]
["bitfinex-derivatives","SOLF0:USTF0",1757555736406,6.94,225.03,224.94,10.0237165]
["bitfinex-derivatives","SOLF0:USTF0",1757555736608,6.94,225.01,224.94,10.0237165]
["bitfinex-derivatives","SOLF0:USTF0",1757555736802,6.92499476,225.0,224.94,10.0237165]
["bitfinex-derivatives","SOLF0:USTF0",1757555736998,6.94,224.98,224.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757555737703,6.94,224.98,224.94,2.5437165]
["bitfinex-derivatives","SOLF0:USTF0",1757555738504,6.94,224.98,224.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757555738698,6.94,224.98,224.94,2.5437165]
["bitfinex-derivatives","SOLF0:USTF0",1757555738899,6.94,224.98,224.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757555739302,3.29385959,224.97,224.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757555739506,6.94,224.98,224.94,2.5437165]
["bitfinex-derivatives","SOLF0:USTF0",1757555739698,3.29385959,224.97,224.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757555739902,6.94,224.98,224.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757555740103,3.29385959,224.97,224.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757555740298,6.94,224.98,224.93,2.5437165]
["bitfinex-derivatives","SOLF0:USTF0",1757555740499,3.29434727,224.97,224.93,2.5437165]
["bitfinex-derivatives","SOLF0:USTF0",1757555740809,6.94,224.98,224.93,2.5437165]
["bitfinex-derivatives","SOLF0:USTF0",1757555741009,3.29434727,224.97,224.93,2.5437165]
["bitfinex-derivatives","SOLF0:USTF0",1757555741212,6.94,225.04,224.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757555741510,4.89939163,225.05,224.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757555741511,6.94,225.02,224.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757555741817,6.94,225.0,224.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757555742111,6.95793251,224.99,224.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757555742410,6.94,224.97,224.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757555742800,6.94,224.97,224.93,2.5437165]
["bitfinex-derivatives","SOLF0:USTF0",1757555743200,6.94,224.97,224.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757555743409,6.94,224.97,224.93,2.5437165]
["bitfinex-derivatives","SOLF0:USTF0",1757555743912,6.94,224.97,224.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757555744114,6.94,224.97,224.93,2.5437165]
["bitfinex-derivatives","SOLF0:USTF0",1757555745111,6.94,224.97,224.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757555745511,6.94,224.97,224.93,2.5437165]
["bitfinex-derivatives","SOLF0:USTF0",1757555745712,6.94,224.97,224.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757555746016,6.94,224.97,224.94,10.0237165]
["bitfinex-derivatives","SOLF0:USTF0",1757555747118,6.94,225.04,224.94,10.0237165]
["bitfinex-derivatives","SOLF0:USTF0",1757555747318,10.70924258,225.03,224.94,10.0237165]
["bitfinex-derivatives","SOLF0:USTF0",1757555747620,6.94,225.0,224.94,10.0237165]
["bitfinex-derivatives","SOLF0:USTF0",1757555747918,6.95991309,224.99,224.94,10.0237165]
["bitfinex-derivatives","SOLF0:USTF0",1757555748118,6.94,224.97,224.94,10.0237165]
["bitfinex-derivatives","SOLF0:USTF0",1757555750319,6.94,224.97,224.96,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555750521,10.23636093,224.97,224.96,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555755023,3.29636093,224.97,224.96,9.23211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555755322,6.94,225.03,224.96,9.23211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555755522,6.94,225.03,225.02,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555755724,10.49893833,225.03,225.02,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555757428,7.31,225.02,225.0,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555757626,7.31,225.08,225.0,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555757930,7.31,225.06,225.0,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555758126,7.31,225.04,225.0,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555758327,3.55895081,225.03,225.0,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555758525,7.31,225.08,225.0,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555758726,7.31,225.06,225.0,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555758930,3.55894931,225.05,225.0,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555759130,7.31,225.03,225.0,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555759431,7.31,225.06,225.0,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555759624,7.31,225.04,225.0,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555759829,1.75211283,225.07,225.0,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555759830,3.55885865,225.03,225.0,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555760031,7.31,225.06,225.0,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555760231,7.31,225.04,225.0,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555760530,3.55888688,225.03,225.0,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555760731,7.31,225.06,225.0,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555761031,7.31,225.04,225.0,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555761231,7.31,225.02,225.0,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555761432,7.31,225.06,225.0,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555761732,7.31,225.04,225.0,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555761932,1.75211283,225.07,225.0,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555761933,7.31,225.02,225.0,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555762134,7.31,225.06,225.0,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555762432,7.31,225.04,225.0,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555762632,3.55908025,225.03,225.0,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555762827,7.31,225.02,224.99,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555763032,7.31,225.06,224.99,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555763225,7.31,225.04,224.99,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555763526,7.31,225.02,224.99,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555763723,7.31,225.07,224.99,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555763923,7.31,225.05,224.99,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555764124,3.55927764,225.04,224.99,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555764331,3.55927764,225.03,224.99,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555764524,7.31,225.07,224.99,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555764729,7.31,225.05,224.99,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555765032,7.31,225.03,224.99,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555765229,7.31,225.07,224.99,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555765425,7.31,225.05,224.99,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555765623,7.31,225.03,224.99,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555765826,6.65150446,225.08,224.99,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555765827,7.31,225.07,224.99,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555766023,7.31,225.05,224.99,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555766232,3.5593058,225.04,224.99,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555766436,7.31,225.02,224.99,8.65211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555766626,7.31,225.07,224.99,8.65211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555766928,7.31,225.05,224.99,8.65211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555767124,7.31,225.03,225.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757555767324,3.26442989,225.02,225.01,8.65211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555772134,7.31,225.11,225.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757555772335,7.31,225.09,225.03,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555772528,7.31,225.07,224.99,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555772727,7.31,225.05,224.99,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555772933,3.55844771,225.04,224.99,8.65211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555773128,1.75211283,225.07,224.99,8.65211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555773129,3.55782546,225.03,224.99,8.65211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555773335,7.31,225.02,224.99,8.65211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555774038,7.31,225.04,224.95,8.65211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555774337,7.31,225.02,224.94,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555774639,7.31,225.0,224.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757555774834,3.55747777,224.99,224.93,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555775137,7.31,225.0,224.93,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555775437,3.55737899,224.99,224.93,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555775638,7.31,225.0,224.93,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555775837,3.55737899,224.99,224.93,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555776035,7.31,225.0,224.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757555776236,3.55727422,224.99,224.93,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555776437,7.31,225.0,224.93,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555776738,3.55713599,224.99,224.93,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555776938,7.31,225.0,224.93,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555777138,3.55716721,224.99,224.93,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555777439,7.31,225.0,224.93,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555777644,3.55698136,224.99,224.93,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555777938,7.31,225.0,224.93,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555778137,3.55696575,224.99,224.93,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555778437,7.31,225.0,224.93,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555778637,3.55673863,224.99,224.93,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555778838,7.31,225.0,224.93,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555779137,3.55673863,224.99,224.93,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555779337,7.31,225.0,224.93,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555779538,3.55654041,224.99,224.93,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555779735,7.31,225.0,224.93,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555781338,7.31,225.0,224.95,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555781535,7.31,225.02,224.95,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555781837,7.47019781,225.08,225.0,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555781838,3.55642351,225.01,225.0,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555782037,7.31,225.07,225.0,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555782245,7.31,225.05,225.0,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555782533,7.31,225.03,225.0,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555782738,7.31,225.07,225.0,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555782937,7.1805291,225.06,225.0,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555783138,7.31,225.04,225.0,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555783436,7.31,225.02,225.0,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555784135,3.20078572,225.01,225.0,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555784639,10.51078572,225.01,225.0,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555785733,10.51078572,225.01,224.98,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555785938,7.31,224.99,224.96,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555786237,7.31,225.03,224.96,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555786539,7.31,225.01,224.95,8.65211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555786840,7.31,224.99,224.95,8.65211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555787041,7.2,225.03,224.95,8.65211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555787242,7.2,225.01,224.95,8.65211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555787437,7.2,224.99,224.95,8.65211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555787637,7.2,225.03,224.95,8.65211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555787941,7.2,225.01,224.95,8.65211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555788136,7.2,224.99,224.95,8.65211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555789941,7.2,224.99,224.95,8.63211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555790137,7.2,224.99,224.95,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555790344,7.2,224.99,224.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757555792046,1.75211283,225.04,224.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757555792345,17.58083261,225.03,224.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757555792541,6.75739052,225.02,224.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757555792747,7.2,225.0,224.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757555792949,10.40063134,224.99,224.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757555793248,7.2,224.99,224.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757555795253,1.75211283,225.04,224.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757555795450,7.2,225.02,224.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757555795642,6.75753748,225.01,224.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757555795848,7.2,224.99,224.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757555796551,1.75211283,225.04,224.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757555796751,17.58575871,225.03,224.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757555796952,6.75815754,225.02,224.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757555797252,6.75815754,225.01,224.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757555797551,7.2,224.99,224.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757555797749,3.20068438,224.98,224.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757555797961,7.2,224.99,224.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757555798259,3.20067333,224.98,224.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757555798459,7.2,224.99,224.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757555798658,3.20066234,224.98,224.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757555798861,7.2,224.99,224.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757555799059,3.19516203,224.98,224.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757555799260,7.2,224.99,224.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757555799560,3.1951511,224.98,224.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757555799759,7.2,224.99,224.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757555799960,3.1951511,224.98,224.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757555800163,7.2,224.99,224.97,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555800462,3.19506969,224.98,224.97,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555800756,10.39506969,224.98,224.97,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555802761,7.2,224.98,224.97,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555808765,10.39553048,224.98,224.97,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555810366,10.39563866,224.98,224.97,1.75211283]
["bitfinex-derivatives","SOLF0:USTF0",1757555812471,3.19563866,224.98,224.93,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555812672,7.2,224.97,224.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757555813870,7.2,224.97,224.93,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555814668,7.2,224.97,224.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757555815067,7.2,224.97,224.93,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555815371,7.2,224.97,224.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757555815560,7.2,224.97,224.93,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555815962,7.2,224.97,224.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757555817174,7.2,224.97,224.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555817368,7.2,224.97,224.93,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555817570,7.2,224.97,224.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555817771,7.2,224.97,224.93,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555818568,7.2,224.97,224.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555818772,7.2,224.97,224.93,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555818975,7.2,224.97,224.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555821773,4.89939163,225.05,224.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555821971,10.20791549,225.08,224.93,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555821972,22.18205064,225.04,224.93,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555822173,6.89,225.02,224.9,12.3530257]
["bitfinex-derivatives","SOLF0:USTF0",1757555822373,6.89,225.0,224.9,12.3530257]
["bitfinex-derivatives","SOLF0:USTF0",1757555822575,6.89,224.98,224.9,12.3530257]
["bitfinex-derivatives","SOLF0:USTF0",1757555822776,6.89,224.96,224.9,12.3530257]
["bitfinex-derivatives","SOLF0:USTF0",1757555827985,6.89,224.96,224.9,4.7830257]
["bitfinex-derivatives","SOLF0:USTF0",1757555828183,6.89,225.03,224.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555828380,6.89,225.01,224.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555828681,6.89,224.99,224.93,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555828886,3.19387673,224.98,224.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555829085,6.89,224.99,224.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555829285,3.19331649,224.98,224.93,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555829483,3.19331649,224.97,224.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555829786,6.89,224.99,224.93,10.30771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555829976,10.08347501,224.98,224.93,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555830181,3.19347501,224.97,224.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555830486,6.89,224.98,224.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555830781,3.19375182,224.97,224.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555830985,6.89,225.05,224.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555831186,10.40192112,225.04,224.99,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555831385,6.76041727,225.03,225.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555831580,6.76041727,225.02,225.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555831775,3.19426218,225.01,225.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555832181,10.08426218,225.01,224.99,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555832479,3.19426218,225.0,224.99,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555832782,3.19426218,225.0,224.99,10.30771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555839690,3.19426218,225.0,224.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555840490,6.89,225.02,224.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555840692,3.18158744,225.01,224.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555840992,6.89,225.02,224.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555841191,3.18158744,225.01,224.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555841389,6.89,225.02,224.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555841692,3.18140971,225.01,224.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555841886,6.89,225.02,224.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555842090,3.18140971,225.01,224.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555842291,6.89,225.02,224.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555842490,3.18125354,225.01,224.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555842689,6.89,225.02,224.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555842987,3.18134836,225.01,224.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555843189,6.89,225.02,224.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555843392,3.18120575,225.01,224.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555843692,6.89,225.02,224.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555843888,3.18114443,225.01,224.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555844195,6.89,225.06,224.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555844391,2.73771768,225.07,224.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555844392,6.89,225.04,224.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555844581,6.89,225.02,224.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555844783,6.89,225.0,224.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555845983,3.18074839,224.99,224.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555846189,6.89,225.0,224.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555846489,3.18072646,224.99,224.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555846689,6.89,225.0,224.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555846885,3.18065174,224.99,224.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555847189,6.89,225.0,224.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555847494,3.18065174,224.99,224.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555847684,6.89,225.0,224.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555847889,3.18066628,224.99,224.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555848096,6.89,225.0,224.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555848391,3.18066628,224.99,224.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555848592,6.89,225.0,224.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555848793,3.18066681,224.99,224.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555848986,6.89,225.0,224.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555849295,7.63710931,225.07,224.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555849296,7.25,224.98,224.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757555849500,7.25,225.06,224.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555849795,7.25,225.04,224.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555849994,7.25,225.02,224.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555850195,7.25,225.0,224.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555850391,3.18065997,224.99,224.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555850590,7.25,225.0,224.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555850796,3.18065631,224.99,224.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555850989,7.25,225.0,224.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555851190,3.18065631,224.99,224.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555851497,7.25,225.03,224.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555851797,10.49490095,225.02,224.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555851997,3.18083716,225.01,224.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555852198,3.18083716,225.0,224.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555852388,3.18083716,224.99,224.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555852687,7.25,225.03,224.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555852891,6.74272232,225.02,224.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555853087,3.18082931,225.01,224.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555853295,3.18082931,225.0,224.95,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555853496,3.18082931,224.99,224.95,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555853694,7.25,225.03,224.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555853995,6.74270911,225.02,224.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555854201,3.18082246,225.01,224.95,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555854392,3.18082246,225.0,224.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555854596,3.18082246,224.99,224.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555854798,7.25,225.03,224.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555854999,6.74273411,225.02,224.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555855198,3.18083334,225.01,224.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555855398,3.18083334,225.0,224.95,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555855700,3.18083334,224.99,224.95,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555855895,7.25,225.0,224.95,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555856096,3.18082906,224.99,224.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555856301,7.25,225.0,224.95,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555856502,3.18084396,224.99,224.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555856697,7.25,225.0,224.95,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555856905,3.18084396,224.99,224.95,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555857105,7.25,225.0,224.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555857295,3.18084396,224.99,224.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555857500,7.25,225.0,224.95,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555857703,3.1808904,224.99,224.95,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555857901,7.25,225.0,224.95,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555858103,3.1808904,224.99,224.95,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555858298,7.25,225.0,224.95,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555858503,3.18094153,224.99,224.95,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555858704,7.25,225.0,224.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555858897,3.18094153,224.99,224.95,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555859098,7.25,225.0,224.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555859303,3.17873648,224.99,224.95,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555859504,7.25,225.0,224.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555859804,3.17879237,224.99,224.95,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555860005,7.25,225.0,224.95,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555860206,3.17879233,224.99,224.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555860407,7.25,225.06,224.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555860709,7.25,225.04,224.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555860908,7.25,225.02,224.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555861109,10.42885314,225.01,224.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555861309,10.42885314,225.0,224.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555861509,3.17885314,224.99,224.95,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555861710,7.25,225.0,224.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555861909,4.89939163,225.08,224.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555861910,3.17892551,224.99,224.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555862108,7.25,225.08,224.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555862312,6.74004062,225.07,225.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555862511,6.74004062,225.06,225.0,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555862707,10.4291502,225.05,225.0,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555862914,5.67283668,225.14,225.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555863108,17.50620977,225.13,225.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555863305,7.25,225.11,225.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555863512,7.25,225.09,225.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555863711,6.7404991,225.08,225.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555864013,3.1789875,225.07,225.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555864212,7.25,225.09,225.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555864412,6.68830466,225.08,225.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555864614,3.12897753,225.07,225.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555864819,7.25,225.09,225.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555865012,3.12900878,225.08,225.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555865206,3.12900878,225.07,225.03,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555865514,7.25,225.07,225.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555865714,0.77344505,225.14,225.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555865915,7.25,225.12,225.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555866115,7.25,225.1,225.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555866412,6.68648184,225.09,225.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555866608,3.12816887,225.08,225.03,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555866813,7.25,225.13,225.03,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555867014,7.25,225.11,225.03,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555867215,7.25,225.09,225.03,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555867406,3.1274517,225.08,225.03,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555867606,0.77344505,225.14,225.03,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555867806,17.44460229,225.13,225.03,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555868006,7.25,225.11,225.03,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555868310,7.25,225.09,225.03,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555868511,3.12684395,225.08,225.03,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555868812,7.25,225.13,225.03,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555869010,7.25,225.11,225.03,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555869214,7.25,225.09,225.03,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555869414,3.12647701,225.08,225.03,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555869614,7.25,225.13,225.03,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555869820,7.25,225.11,225.03,2.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555870016,7.25,225.09,225.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555870216,7.25,225.07,225.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757555870413,0.77344505,225.14,225.01,9.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555870722,7.25,225.11,225.01,9.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555871026,6.6814454,225.1,225.01,9.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555871219,7.25,225.08,225.01,9.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555871411,3.12595608,225.07,225.01,9.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555871716,7.25,225.08,225.01,9.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555871909,3.1259216,225.07,225.01,9.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555872108,7.25,225.08,225.01,9.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555872316,3.1259216,225.07,225.01,9.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555872514,7.25,225.08,225.01,9.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555872718,3.1259467,225.07,225.01,9.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555872919,7.25,225.08,225.01,9.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1757555874422,7.25,225.13,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555874725,7.25,225.11,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555875025,3.12550938,225.1,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555875219,3.12550938,225.09,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555875424,7.25,225.13,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555875625,7.25,225.11,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555875815,6.67986613,225.12,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555875816,3.12532091,225.1,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555876018,7.25,225.08,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555876328,7.25,225.13,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555876528,7.25,225.11,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555876730,3.124963,225.1,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555876929,7.25,225.08,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555877129,7.33,225.13,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555877331,7.33,225.11,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555877532,7.33,225.09,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555877830,7.33,225.13,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555878031,7.33,225.11,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555878222,7.33,225.09,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555878422,7.33,225.13,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555878625,7.33,225.11,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555878827,6.67781116,225.1,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555879127,3.12437458,225.09,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555879333,7.33,225.13,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555879634,7.33,225.11,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555879828,6.67735298,225.1,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555880029,7.33,225.08,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555880226,7.33,225.13,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555880427,7.33,225.11,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555880634,3.12404459,225.1,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555880931,3.12404459,225.09,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555881131,7.33,225.13,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555881330,7.33,225.11,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555881529,3.12404459,225.1,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555881731,3.12404459,225.09,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555882033,7.33,225.13,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555882233,7.33,225.11,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555882431,3.12386065,225.1,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555882633,7.33,225.08,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555882828,7.33,225.13,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555883133,7.33,225.11,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555883333,3.1236995,225.1,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555883534,3.1236995,225.09,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555883733,7.33,225.13,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555883935,7.33,225.11,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555884128,3.12355945,225.1,225.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757555884326,7.33,225.08,225.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757555884527,7.33,225.06,225.0,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555885029,7.33,225.06,224.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757555885030,1.75068989,225.1,225.02,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555885231,7.33,225.08,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555885436,7.33,225.13,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555885630,7.33,225.11,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555885935,7.33,225.09,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555886235,7.33,225.13,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555886436,7.33,225.11,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555886636,7.33,225.09,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555886835,7.33,225.12,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555887030,6.67691475,225.11,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555887227,7.33,225.09,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555887432,7.33,225.13,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555887631,7.33,225.11,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555887934,6.67683086,225.1,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555888140,7.33,225.08,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555888335,7.33,225.13,225.06,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555888535,7.33,225.11,225.04,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555888737,7.33,225.09,225.04,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555889436,7.33,225.11,225.04,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555889737,7.33,225.09,225.04,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555889937,7.33,225.11,225.04,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555890137,7.33,225.09,225.04,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555890443,7.33,225.07,225.02,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555890942,7.33,225.09,224.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757555891136,7.33,225.07,225.0,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555891636,7.33,225.07,225.02,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555891936,7.33,225.09,225.02,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555892132,1.75068989,225.1,225.02,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555892133,6.67363413,225.08,225.02,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555892330,3.11964658,225.07,225.02,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555892530,7.33,225.09,225.02,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555892739,6.67401531,225.08,225.02,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555892941,3.12002776,225.07,225.02,8.64068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555893145,7.33,225.05,225.02,8.64068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555895037,1.75068989,225.1,225.02,8.64068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555895341,14.00580751,225.09,225.02,8.64068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555895541,7.33,225.07,225.02,8.64068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555895743,7.33,225.05,225.02,8.64068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555897546,7.33,225.05,225.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757555900142,7.33,225.09,225.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757555900339,7.33,225.07,225.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757555900542,7.33,225.05,225.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757555902152,1.75068989,225.1,225.02,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555902349,14.01382081,225.09,225.02,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555902651,6.68382081,225.08,225.02,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555902846,7.33,225.06,225.02,8.64068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555903048,3.12434337,225.05,225.02,8.64068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555903348,10.45434337,225.05,225.02,8.64068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555903552,7.33,225.05,225.02,8.64068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555903749,7.33,225.09,225.02,8.64068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555903946,6.68606468,225.08,225.02,8.64068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555904146,7.33,225.06,225.02,8.64068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555904346,7.33,225.04,225.02,8.64068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555910348,6.99,225.02,224.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555910659,10.70745287,225.01,224.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555910954,6.99,224.98,224.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555911145,6.85594606,224.97,224.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555911351,6.99,224.98,224.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555911549,6.91326738,224.97,224.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555911747,3.72490126,224.96,224.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555914253,6.99,224.98,224.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555914454,3.83889877,224.97,224.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555914657,11.96,225.06,224.95,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555914858,6.99,225.03,224.95,9.15068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555915054,6.99,225.01,224.95,9.15068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555915359,6.99,224.99,224.95,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555915560,3.83892028,224.98,224.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555915859,3.83892028,224.97,224.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555916658,6.99,224.99,224.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555916862,3.82894266,224.98,224.95,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555917054,6.99,225.03,224.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555917251,10.86422901,225.02,224.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555917450,1.75068989,225.04,224.95,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555917451,7.01123074,225.01,224.95,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555917656,7.01123074,225.0,224.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555917963,3.82846922,224.99,224.95,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555918264,6.99,225.02,224.95,9.15068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555918461,7.01045932,225.01,224.95,9.15068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555918762,14.00045932,225.0,224.95,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555919059,3.82810071,224.99,224.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555919262,6.99,225.03,224.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555919458,1.75068989,225.0,224.92,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555919661,17.85615435,224.99,224.92,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555919860,6.99,224.97,224.92,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555920058,3.82780006,224.96,224.9,11.19599791]
["bitfinex-derivatives","SOLF0:USTF0",1757555920362,6.99,224.97,224.92,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555920563,3.82620252,224.96,224.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555920765,6.99,224.97,224.92,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555920959,3.82620252,224.96,224.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555921160,6.99,224.97,224.92,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555921356,6.99,224.97,224.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555922364,6.99,224.97,224.92,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555922564,6.99,224.97,224.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555922765,6.99,224.97,224.92,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555923165,6.99,224.97,224.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555923566,6.99,224.97,224.92,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555923860,6.99,225.0,224.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555924064,7.00813109,224.99,224.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555924265,6.99,224.97,224.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555924567,6.99,225.0,224.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555924767,7.00725543,224.99,224.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555924966,6.99,224.97,224.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555925968,6.99,225.0,224.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555926165,6.99,224.98,224.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555926371,3.82339375,224.97,224.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555926572,6.99,225.0,224.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555926767,6.99,224.98,224.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555926968,6.99,224.96,224.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555927569,6.99,225.0,224.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555927769,7.00521637,224.99,224.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555928071,7.00521637,224.98,224.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555928272,6.99,224.96,224.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555928472,6.99,225.0,224.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555928672,6.99,224.98,224.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555928870,6.99,224.96,224.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555931074,6.99,224.96,224.92,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555931274,6.99,224.96,224.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555931474,6.99,224.96,224.92,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555931669,6.99,224.96,224.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555932476,6.99,225.0,224.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555932676,6.99,224.98,224.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555932871,3.82208368,224.97,224.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555933079,6.99,225.0,224.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555933271,7.00399359,224.99,224.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555933473,6.99,224.97,224.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555933673,6.99,225.0,224.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555933872,7.00404607,224.99,224.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555934068,7.00404607,224.98,224.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555934271,6.99,224.96,224.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555934468,6.99,225.0,224.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555934667,6.99,224.98,224.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555934874,3.83591177,224.97,224.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555935069,6.99,225.0,224.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555935274,6.99,224.98,224.92,9.15068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555935469,3.8361208,224.97,224.92,1.75068989]
["bitfinex-derivatives","SOLF0:USTF0",1757555935673,10.8261208,224.96,224.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555935875,6.99,224.96,224.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555937681,6.89,225.03,224.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555937869,6.89,225.01,224.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757555938073,6.89,224.99,224.9,9.30530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555938276,6.89,224.97,224.9,9.30530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555938581,3.83620538,224.96,224.9,9.30530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555940185,3.83620538,224.96,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555940683,6.89,225.02,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555940883,6.89,225.0,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555941085,7.03005466,224.99,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555941274,7.03008808,224.98,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555941582,6.89,225.0,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555941583,3.83667793,224.97,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555941882,6.89,224.99,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555942083,7.03070088,224.98,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555942383,3.83705081,224.97,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555942578,6.89,224.99,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555942782,6.89,224.97,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555942978,3.83743928,224.96,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555943183,6.89,225.02,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555943482,6.89,225.0,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555943685,6.89,224.98,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555943875,3.83778267,224.97,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555944074,6.89,225.02,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555944277,2.5429337,225.03,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555944278,6.89,225.0,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555944478,10.89548744,225.01,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555944479,6.89,224.98,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555944680,3.83837547,224.97,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555944878,3.83837547,224.96,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555945075,6.89,224.98,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555945282,7.03395096,224.97,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555945489,3.83883845,224.96,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555945681,6.89,225.02,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555945884,6.89,225.0,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555946083,6.89,224.98,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555946287,7.03395096,224.97,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555946488,3.83883845,224.96,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555946789,6.89,224.98,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555946989,7.02948791,224.97,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555947186,3.83386226,224.96,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555947393,6.89,225.02,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555947585,6.89,225.0,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555947790,6.89,224.98,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555948091,7.03077462,224.97,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555948394,3.83456542,224.96,224.9,4.58824172]
["bitfinex-derivatives","SOLF0:USTF0",1757555948693,6.89,225.02,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555948892,6.89,225.0,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555949092,6.89,224.98,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555949392,7.03223627,224.97,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555949592,3.83536416,224.96,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555949791,6.89,224.97,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555949792,3.83536416,224.95,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555949987,6.89,224.97,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555950194,3.83640148,224.96,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555950493,3.83640148,224.95,224.9,4.58824172]
["bitfinex-derivatives","SOLF0:USTF0",1757555950688,6.89,224.97,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555950994,7.03548426,224.96,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555951191,3.83731311,224.95,224.9,4.58824172]
["bitfinex-derivatives","SOLF0:USTF0",1757555951389,6.89,224.97,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555951588,7.03768213,224.96,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555951789,3.8385145,224.95,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555951996,6.89,224.97,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555952195,7.03772003,224.96,224.9,4.58824172]
["bitfinex-derivatives","SOLF0:USTF0",1757555952388,3.83853566,224.95,224.9,4.58824172]
["bitfinex-derivatives","SOLF0:USTF0",1757555952592,6.89,224.97,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555952795,7.04032105,224.96,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555952985,3.83995752,224.95,224.9,4.58824172]
["bitfinex-derivatives","SOLF0:USTF0",1757555953188,3.8416739,224.94,224.9,4.58824172]
["bitfinex-derivatives","SOLF0:USTF0",1757555953490,6.89,224.97,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555953691,7.04342156,224.96,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555953891,3.20176878,224.95,224.9,4.58824172]
["bitfinex-derivatives","SOLF0:USTF0",1757555954091,6.89,224.97,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555954392,6.93931187,224.96,224.9,4.58824172]
["bitfinex-derivatives","SOLF0:USTF0",1757555954696,6.93931187,224.95,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555954895,6.89,224.97,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555955095,10.82542985,224.96,224.9,4.58824172]
["bitfinex-derivatives","SOLF0:USTF0",1757555955298,13.8311209,224.95,224.9,4.58824172]
["bitfinex-derivatives","SOLF0:USTF0",1757555955497,6.9411209,224.94,224.9,4.58824172]
["bitfinex-derivatives","SOLF0:USTF0",1757555955691,6.89,224.95,224.9,4.58824172]
["bitfinex-derivatives","SOLF0:USTF0",1757555955895,6.94703686,224.94,224.9,4.58824172]
["bitfinex-derivatives","SOLF0:USTF0",1757555956090,6.89,224.92,224.9,2.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1757555956296,13.8365836,224.91,224.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555956496,13.8365836,224.9,224.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555956697,6.89,224.9,224.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555956997,3.26762737,224.89,224.83,2.5429337]
["bitfinex-derivatives","SOLF0:USTF0",1757555957202,6.89,224.9,224.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555957396,3.26762737,224.89,224.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555957596,6.89,224.96,224.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555957796,6.89,224.94,224.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555957997,6.89,224.92,224.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555958198,6.89,224.9,224.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555958399,3.26677477,224.89,224.83,2.5429337]
["bitfinex-derivatives","SOLF0:USTF0",1757555958599,6.89,224.96,224.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555958799,6.89,224.94,224.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555959101,6.89,224.92,224.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555959299,6.89,224.9,224.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555959500,3.26601808,224.89,224.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555959702,6.89,224.96,224.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555959900,6.89,224.94,224.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555960202,6.89,224.92,224.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555960402,6.89,224.9,224.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555960705,3.26523232,224.89,224.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555960904,6.89,224.96,224.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555961196,6.89,224.94,224.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555961393,6.89,224.92,224.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555961596,10.87806997,224.91,224.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555961796,7.00019011,224.9,224.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555961998,6.89,224.88,224.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555962198,6.89,224.96,224.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555962395,6.89,224.94,224.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555962600,6.89,224.92,224.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555962800,6.89,224.9,224.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555963002,3.2639509,224.89,224.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555963204,6.89,224.9,224.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555963507,3.26305239,224.89,224.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555963706,6.89,224.9,224.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555963903,3.26326176,224.89,224.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555964098,6.89,224.9,224.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555964305,3.26326176,224.89,224.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555964504,6.89,224.9,224.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555964803,3.26305431,224.89,224.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555965008,6.89,224.9,224.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555965203,3.26303621,224.89,224.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555965400,6.89,224.9,224.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555965601,3.26250958,224.89,224.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555965805,6.89,224.88,224.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555967708,6.9917025,224.87,224.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555967909,7.31,224.9,224.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555968109,7.31,224.88,224.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555968304,10.86442787,224.89,224.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555968305,6.99164144,224.87,224.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555968509,3.26087809,224.86,224.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555968709,7.31,224.9,224.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555968909,7.31,224.88,224.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555969111,6.9890663,224.87,224.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757555969312,3.25960129,224.86,224.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757555969511,7.31,224.87,224.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757555969713,3.25867945,224.86,224.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757555970015,7.31,224.87,224.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757555974526,7.31,224.87,224.77,2.5429337]
["bitfinex-derivatives","SOLF0:USTF0",1757555974721,7.31,224.87,224.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757555980034,7.31,224.91,224.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757555980332,3.2581319,224.9,224.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757555980635,3.2581319,224.89,224.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757555980934,7.31,224.91,224.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757555981735,3.25842194,224.9,224.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757555981931,7.31,224.91,224.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757555982132,3.25842194,224.9,224.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757555982333,7.31,224.91,224.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757555984525,3.25900142,224.9,224.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757555984729,10.56894714,224.89,224.82,2.5429337]
["bitfinex-derivatives","SOLF0:USTF0",1757555984934,7.31,224.89,224.82,2.5429337]
["bitfinex-derivatives","SOLF0:USTF0",1757555985331,7.31,224.89,224.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757555987832,3.25950695,224.88,224.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757555988136,7.31,224.89,224.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757555988335,7.31,224.87,224.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757555998348,1.62888292,224.9,224.82,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757555998544,14.20623535,224.89,224.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757555998844,6.97623535,224.88,224.82,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757555999046,7.23,224.86,224.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757555999843,1.62888292,224.9,224.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757556000046,7.23,224.88,224.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757556000252,10.497147,224.87,224.82,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556000442,10.497147,224.86,224.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757556000648,7.23,224.86,224.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757556001944,4.89939163,224.94,224.82,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556002153,89.29834223,230.04,224.86,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556002154,18.09625305,224.93,224.86,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556002352,6.98373982,224.92,224.86,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556002549,7.23,224.9,224.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757556002749,3.26991367,224.89,224.85,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556003049,7.23,224.87,224.83,8.78888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556003444,7.23,224.87,224.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757556004446,7.23,224.87,224.83,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556004650,7.23,224.87,224.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757556005854,7.23,224.87,224.84,8.78888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556007353,1.62888292,224.92,224.84,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556007653,18.09861358,224.91,224.84,8.78888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556007965,3.27021393,224.9,224.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757556010060,7.23,224.94,224.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757556010262,3.2695087,224.93,224.91,8.78888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556010460,10.4995087,224.92,224.91,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556010659,10.4995087,224.92,224.89,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556010861,7.23,224.92,224.89,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556011159,7.23,224.92,224.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757556012961,7.23,224.92,224.89,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556013163,7.23,224.92,224.89,8.78888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556014162,7.23,224.92,224.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757556016460,7.23,225.0,224.91,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556016660,7.23,224.98,224.91,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556016966,7.23,224.96,224.91,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556017161,7.23,224.94,224.91,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556017360,10.49528658,224.93,224.91,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556017564,7.23,224.93,224.91,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556019967,7.23,224.99,224.91,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556020171,7.23,224.97,224.91,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556020364,6.97309252,224.96,224.91,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556020661,7.23,224.94,224.91,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556020862,1.62888292,225.0,224.91,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556020863,10.49437174,224.93,224.91,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556021062,7.23,224.93,224.91,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556021268,7.23,224.97,224.91,8.78888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556021467,4.89939163,225.01,224.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757556021468,7.23,224.95,224.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757556021662,3.26403837,224.94,224.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757556021863,3.26403837,224.93,224.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757556022369,1.62888292,225.0,224.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757556022667,18.07737103,224.99,224.91,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556022870,7.23,224.97,224.91,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556023168,7.23,224.95,224.91,8.78888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556023369,10.49411667,224.94,224.91,8.78888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556023568,7.23,224.94,224.91,8.78888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556024368,7.23,224.98,224.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757556024570,7.23,224.94,224.87,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556024766,1.62888292,224.89,224.8,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556024973,10.49414064,224.88,224.8,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556025271,7.23,224.86,224.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757556025471,3.26414064,224.85,224.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757556025671,7.23,224.86,224.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757556025866,3.26275793,224.85,224.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757556026064,7.23,224.86,224.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757556026266,3.26255933,224.85,224.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757556026472,7.23,224.86,224.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757556026672,7.23,224.84,224.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757556026869,7.23,224.86,224.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757556027073,3.26242312,224.85,224.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757556027274,7.23,224.86,224.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757556027473,3.26216193,224.85,224.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757556027672,7.23,224.86,224.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757556027984,3.26216193,224.85,224.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757556028170,7.23,224.86,224.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757556028369,3.26205957,224.85,224.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757556028677,7.23,224.86,224.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757556028872,3.26187611,224.85,224.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757556029071,7.23,224.86,224.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757556029274,3.26176355,224.85,224.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757556029472,7.23,224.86,224.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757556029667,3.26160932,224.85,224.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757556029876,7.13,224.86,224.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757556030074,3.26159118,224.85,224.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757556030272,7.13,224.86,224.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757556030473,7.13,224.84,224.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757556030770,7.13,224.86,224.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757556031077,3.26133478,224.85,224.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757556031275,7.13,224.83,224.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757556031675,7.13,224.83,224.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757556032180,7.13,224.83,224.78,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556032373,7.13,224.83,224.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757556033175,7.13,224.83,224.78,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556033573,7.13,224.83,224.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757556033777,7.13,224.83,224.78,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556034180,7.13,224.83,224.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757556034574,7.13,224.83,224.79,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556034880,7.13,224.83,224.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757556036478,7.13,224.83,224.79,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556036779,7.13,224.83,224.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757556039982,7.13,224.86,224.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757556040281,3.25669626,224.85,224.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757556040487,7.13,224.86,224.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757556040682,7.13,224.84,224.79,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556041083,1.62888292,224.87,224.79,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556041382,10.38649775,224.86,224.79,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556041681,3.25649775,224.85,224.79,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556041880,7.13,224.86,224.79,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556042077,3.25636095,224.85,224.79,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556042274,7.13,224.86,224.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757556042473,3.2561742,224.85,224.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757556042672,7.13,224.89,224.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757556042881,7.13,224.87,224.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757556043076,3.2561742,224.86,224.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757556043274,7.13,224.84,224.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757556044981,7.13,224.84,224.81,9.07888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556046482,7.13,224.84,224.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757556046787,7.13,224.88,224.81,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556046987,7.13,224.86,224.81,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556047189,7.13,224.84,224.81,9.07888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556048485,7.13,224.88,224.81,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556048790,7.13,224.86,224.81,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556048987,7.13,224.84,224.81,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556049187,7.13,224.88,224.81,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556049480,7.13,224.86,224.81,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556049687,7.13,224.84,224.81,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556049885,7.13,224.88,224.81,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556050086,3.2550873,224.87,224.81,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556050286,3.2550873,224.86,224.81,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556050587,3.2550873,224.85,224.79,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556050783,7.13,224.88,224.79,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556050988,7.13,224.86,224.79,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556055091,3.25489842,224.85,224.79,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556055289,7.13,224.86,224.79,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556055489,3.25489842,224.85,224.79,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556055792,7.13,224.87,224.79,9.07888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556055988,7.13,224.85,224.79,9.07888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556056192,7.13,224.85,224.79,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556056997,7.13,224.85,224.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757556057195,7.13,224.85,224.77,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556057391,7.51,224.83,224.77,1.62888292]
["bitfinex-derivatives","SOLF0:USTF0",1757556057893,7.51,224.81,224.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757556058093,7.51,224.79,224.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757556059696,7.51,224.88,224.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556059897,7.51,224.86,224.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556060098,7.44617637,224.89,224.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556060099,7.51,224.84,224.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556060298,7.51,224.82,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556060504,7.51,224.8,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556060798,3.25479546,224.79,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556060989,3.25479546,224.78,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556061194,3.25479546,224.77,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556061389,7.51,224.78,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556061795,3.25433668,224.77,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556061988,7.51,224.78,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556063497,3.25410888,224.77,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556063697,7.51,224.78,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556064001,3.25410888,224.77,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556064201,7.51,224.78,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556064396,3.25415681,224.77,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556064698,7.51,224.78,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556064900,3.25415681,224.77,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556065096,7.51,224.78,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556065399,7.51,224.76,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556065600,7.51,224.81,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556065904,10.05678474,224.79,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556066103,7.51,224.77,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556066402,7.47019781,224.85,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556066403,10.76418061,224.76,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556066598,3.25418061,224.75,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556066802,7.51,224.73,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556067003,7.51,224.79,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556067204,7.51,224.77,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556067403,3.25489695,224.76,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556067597,3.25489695,224.75,224.7,9.54712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556067900,2.54678474,224.8,224.7,9.54712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556067901,7.51,224.79,224.7,9.54712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556068104,7.51,224.77,224.7,9.54712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556068301,3.25382228,224.76,224.7,9.54712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556068503,3.25382228,224.75,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556068700,7.51,224.74,224.7,9.54712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556068900,7.51,224.74,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556069100,7.51,224.74,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556069301,7.51,224.79,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556069506,7.51,224.77,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556069804,3.24762495,224.76,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556070001,3.24762495,224.75,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556070305,7.51,224.78,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556070500,3.2471106,224.77,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556070695,3.2471106,224.76,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556071007,7.51,224.78,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556071203,3.24703317,224.77,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556071406,7.51,224.78,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556074011,3.24680062,224.77,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556074209,7.51,224.78,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556074409,3.24658914,224.77,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556074608,7.51,224.78,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556074803,3.24655285,224.77,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556075004,7.51,224.78,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556075208,3.24639066,224.77,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556075509,7.51,224.78,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556075830,3.24640461,224.77,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556076011,7.51,224.78,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556076311,3.24631568,224.77,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556076610,7.51,224.78,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556076808,3.24622456,224.77,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556077009,7.51,224.78,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556077308,3.24614823,224.77,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556077511,7.51,224.78,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556077708,3.2460847,224.77,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556077910,7.51,224.78,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556078105,3.2460847,224.77,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556078306,7.51,224.78,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556078604,3.24598413,224.77,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556078805,7.51,224.78,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556079002,3.24598413,224.77,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556079211,7.51,224.78,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556079407,3.24592186,224.77,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556079715,7.51,224.84,224.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556080011,6.93100313,224.83,224.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556080213,6.93100313,224.82,224.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556080416,3.24632763,224.81,224.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556080611,3.24632763,224.8,224.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556080814,7.51,224.84,224.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556081114,7.51,224.84,224.71,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1757556081115,3.24648898,224.83,224.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556081310,3.24709715,224.82,224.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556081509,7.51,224.84,224.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556081709,3.24709825,224.83,224.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556082013,3.24709825,224.82,224.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556082210,7.51,224.84,224.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556082410,3.24729909,224.83,224.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556082607,7.51,224.84,224.77,10.04678474]
["bitfinex-derivatives","SOLF0:USTF0",1757556082913,3.24735632,224.83,224.77,2.54678474]
["bitfinex-derivatives","SOLF0:USTF0",1757556083116,7.51,224.84,224.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556083312,3.24736718,224.83,224.77,2.54678474]
["bitfinex-derivatives","SOLF0:USTF0",1757556083515,7.51,224.84,224.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556083714,3.2475409,224.83,224.76,2.54678474]
["bitfinex-derivatives","SOLF0:USTF0",1757556083908,7.51,224.85,224.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556084113,3.24754368,224.84,224.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556084313,3.24754368,224.83,224.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556084509,7.51,224.85,224.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556084709,3.24773281,224.84,224.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556085014,3.24773281,224.83,224.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556085315,7.51,224.85,224.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556085615,3.247931,224.84,224.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556085816,3.247931,224.83,224.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556086015,3.247931,224.82,224.76,2.54678474]
["bitfinex-derivatives","SOLF0:USTF0",1757556086316,7.51,224.89,224.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556086513,7.51,224.87,224.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556086714,7.51,224.85,224.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556086914,3.24811659,224.84,224.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556087214,3.24811659,224.83,224.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757556087517,3.24811659,224.82,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757556087716,3.24823106,224.81,224.76,2.54678474]
["bitfinex-derivatives","SOLF0:USTF0",1757556087916,7.51,224.84,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757556088110,7.51,224.82,224.72,2.54678474]
["bitfinex-derivatives","SOLF0:USTF0",1757556088312,7.51,224.82,224.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757556088507,7.51,224.8,224.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757556089806,3.24840725,224.79,224.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757556090010,10.75840725,224.78,224.7,9.16712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556090210,3.24840725,224.77,224.7,9.16712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556090411,7.51,224.78,224.7,9.16712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556090719,3.24820579,224.77,224.7,9.16712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556090920,7.51,224.78,224.7,9.16712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556091216,3.24820579,224.77,224.7,9.16712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556091418,7.51,224.78,224.7,9.16712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556091610,4.89939163,224.85,224.7,9.16712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556091611,7.51,224.76,224.7,9.16712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556092515,7.51,224.74,224.7,9.16712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556092910,7.51,224.82,224.7,9.16712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556093110,7.51,224.8,224.7,9.16712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556093315,7.51,224.78,224.7,9.16712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556093508,7.51,224.76,224.7,9.16712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556093708,7.51,224.74,224.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757556094916,15.17,224.82,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556095120,7.51,224.8,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556095419,7.51,224.78,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556095619,7.51,224.76,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556095819,7.66,224.82,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556095820,7.51,224.74,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556096118,3.24920576,224.73,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556096316,7.51,224.81,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556096512,7.51,224.79,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556096711,12.55939163,224.82,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556096712,7.51,224.77,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556096917,6.93706424,224.76,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556097120,3.24901905,224.75,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556097316,7.51,224.73,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556097819,7.51,224.73,224.7,9.16712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556098019,7.51,224.8,224.7,9.16712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556098218,7.51,224.78,224.7,9.16712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556098418,7.51,224.76,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556098612,6.94169338,224.75,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556098812,7.51,224.73,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556099016,7.51,224.73,224.7,9.16712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556099212,3.25009461,224.72,224.7,9.16712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556099423,7.51,224.79,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556099625,7.51,224.77,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556099923,7.51,224.75,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556100124,7.51,224.73,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556100421,7.44617637,224.8,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556100422,3.25968045,224.72,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556100615,7.51,224.72,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556101622,7.51,224.72,224.7,9.16712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556102123,7.44617637,224.8,224.7,9.16712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556102326,7.51,224.78,224.7,9.16712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556102520,7.51,224.76,224.7,9.16712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556102724,6.95612454,224.75,224.7,9.16712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556103026,7.51,224.73,224.7,9.16712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556103324,3.26140257,224.72,224.7,9.16712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556103519,7.51,224.73,224.7,9.16712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556103720,3.26113453,224.72,224.7,9.16712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556103919,7.51,224.73,224.7,9.16712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556104119,3.26113431,224.72,224.7,9.16712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556104320,7.51,224.73,224.7,9.16712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556104522,3.2610258,224.72,224.7,9.16712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556104727,7.51,224.74,224.7,9.16712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556104927,10.7710258,224.73,224.7,9.16712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556105127,3.2610258,224.72,224.7,9.16712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556105325,7.51,224.79,224.7,9.16712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556105626,7.51,224.77,224.7,9.16712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556105824,7.51,224.75,224.7,9.16712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556106021,7.51,224.73,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556106227,7.51,224.71,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556106428,10.77094634,224.71,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556115726,4.89939163,224.8,224.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757556115934,7.51,224.89,224.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757556116133,3.6931608,224.88,224.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757556116334,7.51,224.89,224.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757556117034,7.51,224.89,224.82,9.66678474]
["bitfinex-derivatives","SOLF0:USTF0",1757556117231,7.12,224.96,224.85,2.54678474]
["bitfinex-derivatives","SOLF0:USTF0",1757556117437,7.12,224.94,224.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757556120538,7.12,224.94,224.87,1.62811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556123034,7.12,224.94,224.86,8.84811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556123534,7.12,224.94,224.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757556123736,7.12,224.94,224.86,8.84811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556125235,7.12,224.94,224.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757556125436,1.62811839,224.92,224.84,1.62811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556125640,7.12,224.91,224.84,1.62811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556126637,7.12,224.91,224.83,1.62811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556127939,3.22067072,224.9,224.83,1.62811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556128137,7.12,224.91,224.83,1.62811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556128336,3.22067072,224.9,224.83,1.62811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556128536,7.12,224.91,224.83,1.62811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556128740,3.22028783,224.9,224.83,1.62811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556128941,8.74811839,224.91,224.83,1.62811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556129241,3.22028783,224.9,224.83,1.62811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556129540,8.74811839,224.91,224.83,1.62811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556129741,3.23606027,224.9,224.83,1.62811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556129937,8.74811839,224.91,224.83,1.62811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556130138,3.23606027,224.9,224.83,1.62811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556130334,7.12,224.88,224.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757556130738,7.12,224.88,224.79,1.62811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556132943,7.12,224.86,224.79,1.62811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556136442,7.12,224.86,224.78,1.62811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556136644,7.12,224.84,224.78,1.62811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556137347,7.12,224.84,224.78,8.84811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556140147,7.12,224.84,224.78,1.62811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556140350,7.12,224.84,224.81,1.62811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556140654,7.12,224.89,224.83,1.62811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556140849,7.12,224.89,224.85,8.84811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556141646,7.12,224.92,224.85,8.84811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556141854,3.23563311,224.91,224.85,8.84811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556142054,7.12,224.89,224.85,8.84811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556142356,7.12,224.89,224.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757556148558,7.11,224.92,224.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757556148758,7.11,224.9,224.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757556148959,10.34958799,224.89,224.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757556149160,7.11,224.89,224.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757556149960,7.11,224.92,224.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757556150260,3.23845415,224.91,224.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757556150457,7.11,224.89,224.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757556150661,3.23845415,224.88,224.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757556151259,3.23845415,224.88,224.85,1.62811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556151559,7.11,224.94,224.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757556151861,3.24039784,224.93,224.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757556152061,3.24039784,224.92,224.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757556152258,7.11,224.9,224.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757556153365,3.24277511,224.89,224.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757556154261,7.11,224.9,224.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757556154565,3.24490296,224.89,224.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757556154959,7.11,224.95,224.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757556155160,3.24581434,224.94,224.9,1.62811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556155366,3.24581434,224.93,224.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757556155561,3.24581434,224.92,224.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757556155959,7.11,224.94,224.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757556156264,3.24581434,224.93,224.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757556156455,3.24581434,224.92,224.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757556159966,3.24581434,224.92,224.91,8.87811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556164566,7.11,224.99,224.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757556164767,3.46897302,224.98,224.95,8.87811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556164967,7.11,224.99,224.95,8.87811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556164968,7.11,224.99,224.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757556165862,4.89939163,225.02,224.95,1.62811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556166073,7.11,225.02,224.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757556166567,7.11,225.02,224.97,1.62811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556166772,7.11,225.05,224.97,1.62811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556166972,3.46743147,225.04,224.97,1.62811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556167168,10.57743147,225.03,224.97,1.62811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556167368,7.11,225.03,224.97,1.62811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556169671,7.11,225.03,224.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757556169872,7.11,225.03,224.97,1.62811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556170174,7.11,225.05,224.97,8.87811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556170474,7.11,225.03,224.97,8.87811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556171674,7.11,225.06,224.97,8.87811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556171874,3.46128818,225.05,224.97,8.87811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556172073,7.11,225.06,224.97,8.87811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556172274,3.46037473,225.05,224.97,8.87811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556172470,7.11,225.06,224.97,8.87811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556172670,1.62811839,225.07,224.76,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1757556172671,3.46037473,225.05,224.76,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1757556172976,7.11,225.02,224.93,8.87811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556173576,7.11,225.02,224.95,1.62811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556173971,7.11,225.02,224.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757556176477,3.1851667,225.01,224.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757556176677,7.11,224.99,224.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757556177373,1.62811839,225.03,224.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757556177574,10.70509667,225.02,224.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757556177774,3.18509667,225.01,224.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757556177974,7.52,225.02,224.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757556178278,7.52,225.0,224.94,8.53811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556178878,7.52,225.0,224.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556179081,7.52,225.0,224.93,1.62811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556181484,7.52,225.0,224.93,8.53811839]
["bitfinex-derivatives","SOLF0:USTF0",1757556182286,7.52,225.0,224.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556182786,3.1860109,224.99,224.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556182985,7.52,225.0,224.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556183984,3.18652744,224.99,224.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556184184,7.52,225.0,224.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556184391,3.18665133,224.99,224.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556184579,7.52,225.0,224.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556184778,3.18724718,224.99,224.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556184985,7.52,225.0,224.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556185186,3.18724718,224.99,224.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556185387,7.52,225.0,224.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556185587,3.18808651,224.99,224.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556185889,7.52,225.0,224.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556186085,3.18792389,224.99,224.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556186284,7.52,225.0,224.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556186588,3.1881869,224.99,224.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556186888,7.52,225.0,224.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556187083,3.1881869,224.99,224.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556187383,7.52,225.0,224.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556187582,3.18850658,224.99,224.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556187783,7.52,225.0,224.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556187983,3.18852268,224.99,224.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556188185,7.52,225.0,224.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556188490,3.18860105,224.99,224.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556188688,7.52,225.0,224.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556188879,3.1888683,224.99,224.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556189083,7.52,225.0,224.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556189285,3.1864811,224.99,224.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556189492,7.52,225.0,224.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556189783,7.52,224.98,224.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556189986,7.52,224.98,224.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556190590,7.52,225.06,224.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556190778,7.52,225.04,224.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556190980,7.52,225.02,224.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556191289,3.1864252,225.01,224.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556191490,3.1864252,225.0,224.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556191785,3.1864252,224.99,224.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556191980,7.52,225.02,224.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556192282,3.18737803,225.01,224.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556192482,3.18806611,225.0,224.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556192686,3.18806611,224.99,224.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556192886,7.52,225.02,224.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556193087,3.18806776,225.01,224.96,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556193287,3.18806776,225.0,224.96,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556193593,7.52,225.02,224.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556193787,10.70914548,225.01,224.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556193989,3.18914548,225.0,224.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556194292,3.18914548,224.99,224.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556194494,3.18914548,224.98,224.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556194690,3.18914548,224.97,224.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556194891,7.52,225.01,224.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556195090,3.18961803,225.0,224.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556195291,3.18961803,224.99,224.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556195588,3.18961803,224.98,224.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556195794,3.18961803,224.97,224.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556196092,7.52,225.01,224.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556196093,3.18961803,224.96,224.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556196289,3.18961803,224.95,224.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556196593,3.18961803,224.94,224.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556196793,12.41939163,225.01,224.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556196794,3.18961803,224.93,224.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556197088,12.41939163,225.01,224.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556197391,6.67151466,225.0,224.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556197592,6.67151466,224.99,224.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556197894,6.67151466,224.98,224.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556198087,6.67151466,224.97,224.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556198293,3.19157272,224.96,224.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556198488,3.19157272,224.95,224.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556198688,3.19157272,224.94,224.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556198990,3.19157272,224.93,224.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556199291,3.19157272,224.92,224.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556199493,3.19157272,224.91,224.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556199694,4.89939163,224.99,224.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556199890,6.67619159,224.98,224.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556200097,6.67619159,224.97,224.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556200294,6.67619159,224.96,224.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556200494,6.67683194,224.95,224.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556200695,3.19419632,224.94,224.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556200895,3.19419632,224.93,224.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556201194,3.19419632,224.92,224.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556201394,3.19419632,224.91,224.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556201589,4.89939163,224.99,224.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556201793,6.67783242,224.98,224.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556201993,6.67783242,224.97,224.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556202193,6.67783242,224.96,224.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556202393,6.67783242,224.95,224.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556202595,3.19498634,224.94,224.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556202897,3.19498634,224.93,224.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556203095,3.19498634,224.92,224.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757556203692,3.19498634,224.92,224.85,37.64248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556203892,3.19498634,224.91,224.85,37.64248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556204097,4.89939163,224.99,224.85,37.64248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556204296,6.67882154,224.98,224.85,37.64248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556204499,6.67882154,224.97,224.85,37.64248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556204700,6.67882154,224.96,224.85,37.64248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556204895,6.67882154,224.95,224.85,37.64248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556205098,3.19523685,224.94,224.85,37.64248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556205299,3.19523685,224.93,224.85,37.64248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556205496,3.19523685,224.92,224.85,37.64248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556205695,3.19523685,224.91,224.85,37.64248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556205897,3.1950456,224.9,224.82,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556206102,6.02248121,224.98,224.82,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556206103,3.1950456,224.89,224.82,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556206300,3.1950456,224.88,224.82,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556206495,4.89939163,224.95,224.82,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556206496,3.1950456,224.87,224.82,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556206800,3.1950456,224.86,224.82,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556207000,4.89939163,224.94,224.82,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556207200,10.25106845,224.93,224.8,298.7]
["bitfinex-derivatives","SOLF0:USTF0",1757556207398,6.67492772,224.92,224.81,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556207599,6.67492772,224.91,224.81,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556207800,3.19350772,224.9,224.81,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556207999,3.19350772,224.89,224.81,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556208199,3.19350772,224.88,224.81,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556208400,3.19350772,224.87,224.81,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556208600,4.89939163,224.95,224.81,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556208802,10.24412142,224.94,224.81,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556209102,10.24412142,224.93,224.81,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556209303,6.6704297,224.92,224.81,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556209504,3.19139764,224.91,224.81,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556209704,3.19139764,224.9,224.81,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556209903,3.19139764,224.89,224.81,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556210103,3.19139764,224.88,224.81,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556210301,3.19139764,224.87,224.81,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556210501,4.89939163,224.95,224.81,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556210700,10.23818348,224.94,224.81,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556210901,10.23818348,224.93,224.81,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556211106,6.66655916,224.92,224.81,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556211402,3.18953587,224.91,224.81,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556211603,3.18953587,224.9,224.81,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556211804,3.18953587,224.89,224.81,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556212005,3.18953587,224.88,224.81,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556212199,3.18953587,224.87,224.81,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556212408,4.89939163,224.96,224.81,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556212609,10.23219365,224.95,224.81,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556212803,10.23219365,224.94,224.81,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556213003,10.23219365,224.93,224.81,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556213307,6.66267247,224.92,224.81,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556213507,3.18769662,224.91,224.81,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556213707,3.18769662,224.9,224.81,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556213901,3.18769662,224.89,224.81,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556214109,3.18769662,224.88,224.81,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556214406,4.89939163,224.96,224.81,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556214607,10.228921,224.95,224.81,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556214806,10.228921,224.94,224.81,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556215006,6.66053928,224.93,224.81,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556215206,6.66053928,224.92,224.81,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556215408,3.18667277,224.91,224.81,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556215608,3.18667277,224.9,224.81,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556215807,3.18667277,224.89,224.81,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556216008,3.18667277,224.88,224.81,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556216205,4.89939163,224.96,224.81,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556216411,10.26865738,224.95,224.81,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556216607,10.26865738,224.94,224.81,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556216812,6.65922448,224.93,224.81,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556217009,3.18603536,224.92,224.81,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556217213,3.18603536,224.91,224.81,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556217415,3.18603536,224.9,224.81,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556217708,3.18603536,224.89,224.8,298.7]
["bitfinex-derivatives","SOLF0:USTF0",1757556217916,2.54248121,224.97,224.82,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556217917,7.44187284,224.97,224.82,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556218112,10.28370523,224.96,224.82,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556218314,10.28370523,224.95,224.83,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1757556218514,3.18581992,224.94,224.83,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1757556218814,3.18581992,224.93,224.83,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1757556219013,3.18581992,224.92,224.83,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1757556219213,3.18581992,224.91,224.83,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1757556219413,3.18581992,224.9,224.85,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556219608,4.89939163,225.0,224.85,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556219815,3.1972745,224.99,224.88,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556220012,3.1972745,224.98,224.88,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556220213,3.1972745,224.97,224.88,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556220511,3.1972745,224.96,224.84,27.96248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556220712,3.1972745,224.95,224.84,27.96248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556221014,3.1972745,224.94,224.84,27.96248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556221212,3.1972745,224.93,224.84,27.96248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556221410,3.1972745,224.92,224.84,27.96248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556221609,3.1972745,224.91,224.84,27.96248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556221816,3.1972745,224.9,224.84,27.96248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556222010,4.89939163,224.98,224.84,27.96248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556222210,3.1972685,224.97,224.84,27.96248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556222505,3.1972685,224.96,224.84,27.96248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556222706,3.1972685,224.95,224.84,27.96248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556222915,3.1972685,224.94,224.84,27.96248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556223216,3.1972685,224.93,224.81,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556223511,3.1972685,224.92,224.72,298.8]
["bitfinex-derivatives","SOLF0:USTF0",1757556223712,2.54248121,224.9,224.74,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556224017,3.1972685,224.89,224.73,14.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556224212,3.1972685,224.88,224.73,14.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556224407,3.1972685,224.87,224.73,14.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556224605,3.1972685,224.86,224.73,14.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556224807,3.1972685,224.85,224.73,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556225009,4.89939163,224.89,224.73,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556225010,3.1972685,224.84,224.73,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556225206,3.1972685,224.83,224.73,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556225516,3.1972685,224.82,224.73,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556225715,4.89939163,224.89,224.72,407.34]
["bitfinex-derivatives","SOLF0:USTF0",1757556225716,3.1972685,224.81,224.72,407.34]
["bitfinex-derivatives","SOLF0:USTF0",1757556225908,4.89939163,224.89,224.73,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556226114,3.19393627,224.88,224.73,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556226314,3.19393627,224.87,224.73,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556226515,3.19393627,224.86,224.73,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556226716,3.19393627,224.85,224.73,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556226913,3.19393627,224.84,224.73,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556227116,3.19393627,224.83,224.73,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556227417,3.19393627,224.82,224.73,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556227617,7.44187284,224.9,224.73,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556227818,3.19156024,224.89,224.73,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556228021,3.19156024,224.88,224.73,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556228210,3.19156024,224.87,224.73,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556228414,6.67854396,224.86,224.73,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556228615,3.19156024,224.85,224.73,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556228814,3.19156024,224.84,224.73,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556229010,3.19156024,224.83,224.73,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556229214,7.32,224.88,224.73,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556229416,6.67407739,224.87,224.73,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556229716,3.19006957,224.86,224.73,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556229917,3.19006957,224.85,224.73,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556230113,3.19006957,224.84,224.73,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556230318,3.19091,224.83,224.73,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556230520,9.86,224.89,224.73,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556230717,6.67473806,224.88,224.73,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556230918,3.1907016,224.87,224.73,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556231123,3.1907016,224.86,224.73,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556231317,3.1907016,224.85,224.73,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556231522,15.42,224.89,224.73,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556231827,6.67545015,224.88,224.73,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556232018,6.67530689,224.87,224.73,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556232317,3.19129354,224.86,224.73,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556232512,3.19129354,224.85,224.73,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556232717,3.19129354,224.84,224.73,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556232918,3.19129354,224.83,224.73,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556233117,15.42,224.89,224.73,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556233318,10.27668473,224.88,224.73,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556233617,9.21579087,224.87,224.73,2.54248121]
["bitfinex-derivatives","SOLF0:USTF0",1757556233825,6.67360659,224.86,224.72,407.34]
["bitfinex-derivatives","SOLF0:USTF0",1757556234122,10.27554453,224.85,224.72,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757556234323,6.67317173,224.84,224.72,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757556234518,3.19080825,224.83,224.72,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757556234720,3.19080825,224.82,224.72,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757556235018,3.19080825,224.81,224.72,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757556235324,3.19080825,224.8,224.72,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757556235522,2.54248121,224.87,224.72,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757556235723,10.2708795,224.86,224.72,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757556236023,10.2708795,224.85,224.72,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757556236226,6.67026356,224.84,224.72,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757556236418,3.18958126,224.83,224.72,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757556236723,3.18958126,224.82,224.72,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757556237025,3.18958126,224.81,224.72,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757556237220,3.18958126,224.8,224.72,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757556237421,3.18958126,224.79,224.72,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757556237622,7.44187284,224.87,224.72,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757556237824,10.27000583,224.86,224.72,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757556238021,10.27000583,224.85,224.72,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757556238322,6.66985764,224.84,224.72,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757556238527,6.66985764,224.83,224.72,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757556238723,3.18960755,224.82,224.72,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757556238918,3.18960755,224.81,224.72,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757556239123,3.18960755,224.8,224.72,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757556239320,3.18960755,224.79,224.72,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757556239525,7.44187284,224.87,224.72,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757556239825,10.27160912,224.86,224.72,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757556240025,10.27160912,224.85,224.72,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757556240226,10.27160912,224.84,224.72,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757556240526,6.67100265,224.83,224.72,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757556240729,3.19030955,224.82,224.72,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757556240926,3.19030955,224.81,224.72,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757556241226,3.19030955,224.8,224.72,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757556241426,3.19030955,224.79,224.72,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757556241627,3.19030955,224.78,224.72,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757556241829,7.44187284,224.87,224.72,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757556242028,10.27401202,224.86,224.72,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757556242229,10.27401202,224.85,224.72,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757556242429,1.63028826,224.82,224.73,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556242725,3.19103649,224.81,224.73,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556242928,3.19103649,224.8,224.73,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556243124,3.19103649,224.79,224.73,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556243322,1.63028826,224.82,224.73,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556243528,3.19119907,224.81,224.73,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556243728,3.19119907,224.8,224.73,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556244028,3.19119907,224.79,224.73,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556244220,3.19119907,224.78,224.73,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556244421,1.63028826,224.8,224.71,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556244422,3.1907157,224.77,224.71,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556244626,1.63028826,224.8,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556244828,1.63028826,224.78,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556245130,3.1906847,224.77,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556245325,3.1906847,224.76,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556245530,1.63028826,224.78,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556245730,3.19054546,224.77,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556245930,3.19054546,224.76,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556246233,1.63028826,224.79,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556246429,3.19043078,224.78,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556246623,3.19043078,224.77,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556246829,3.19043078,224.76,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556247034,1.63028826,224.79,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556247223,3.19043078,224.78,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556247526,3.19043078,224.77,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556247726,3.19043078,224.76,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556247927,1.63028826,224.79,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556248130,3.19043942,224.78,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556248330,3.19043942,224.77,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556248531,3.19043942,224.76,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556248731,1.63028826,224.79,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556248935,3.19057152,224.78,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556249236,3.19057152,224.77,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556249432,3.19057152,224.76,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556249637,1.63028826,224.79,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556249837,3.20736865,224.78,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556250135,3.20736865,224.77,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556250336,3.20736865,224.76,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556250535,1.63028826,224.79,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556250735,3.20850368,224.78,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556250936,3.20850368,224.77,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556251138,3.20850368,224.76,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556251340,3.20850368,224.75,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556251539,1.63028826,224.79,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556251741,3.2084491,224.78,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556252038,3.2084491,224.77,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556252234,3.2084491,224.76,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556252538,1.63028826,224.79,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556252836,3.20962053,224.78,224.7,2.04712846]
["bitfinex-derivatives","SOLF0:USTF0",1757556253041,3.20962053,224.78,224.46,71.94986222]
["bitfinex-derivatives","SOLF0:USTF0",1757556253042,1.63028826,224.71,224.62,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556253236,1.63028826,224.69,224.62,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556253837,1.63028826,224.69,224.56,0.77474509]
["bitfinex-derivatives","SOLF0:USTF0",1757556254036,1.63028826,224.69,224.61,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556254534,1.63028826,224.69,224.56,0.77474509]
["bitfinex-derivatives","SOLF0:USTF0",1757556254734,3.20614611,224.68,224.59,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556255040,1.63028826,224.67,224.58,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556256139,2.34,224.71,224.56,0.77474509]
["bitfinex-derivatives","SOLF0:USTF0",1757556256347,1.63028826,224.67,224.58,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556259846,1.63028826,224.63,224.53,0.77486585]
["bitfinex-derivatives","SOLF0:USTF0",1757556260144,1.63028826,224.64,224.56,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556260945,1.63028826,224.66,224.56,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556261148,3.20057912,224.65,224.58,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556261450,1.63028826,224.69,224.6,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556261644,3.20017151,224.68,224.62,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556261840,1.63028826,224.71,224.62,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556263348,3.2018879,224.7,224.5,2.82386975]
["bitfinex-derivatives","SOLF0:USTF0",1757556263547,1.63028826,224.71,224.63,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556263748,3.20171309,224.7,224.63,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556263943,1.63028826,224.71,224.63,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556264145,3.20171309,224.7,224.63,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556264346,1.63028826,224.71,224.63,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556264545,3.20226636,224.7,224.63,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556264745,1.63028826,224.71,224.63,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556264946,3.20226636,224.7,224.63,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556265153,1.63028826,224.71,224.63,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556265348,3.20395884,224.7,224.63,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556265548,3.20395884,224.69,224.63,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556265749,1.63028826,224.71,224.63,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556265949,3.20385218,224.7,224.63,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556266249,3.20385218,224.69,224.63,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556266450,1.63028826,224.71,224.63,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556266646,3.20507818,224.7,224.63,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556266851,3.20507818,224.69,224.62,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556267044,1.63028826,224.71,224.62,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556267243,3.20507818,224.7,224.62,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556267443,3.20507818,224.69,224.62,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556267646,3.20507818,224.68,224.62,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556267846,1.63028826,224.71,224.62,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556268045,3.20647003,224.7,224.62,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556268243,3.20647003,224.69,224.62,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556268444,3.20647003,224.68,224.62,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556268652,3.20647003,224.67,224.62,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556268841,1.63028826,224.69,224.62,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556269040,3.20796643,224.68,224.62,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556269248,3.20796643,224.67,224.62,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556269444,1.63028826,224.69,224.62,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556269642,3.20824518,224.68,224.62,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556269852,3.20824518,224.67,224.62,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556270048,1.63028826,224.69,224.62,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556270252,3.20821236,224.68,224.62,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556270454,3.20821236,224.67,224.62,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556270653,1.63028826,224.69,224.62,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556270854,3.20848642,224.68,224.62,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556271055,3.20848642,224.67,224.62,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556271256,1.63028826,224.69,224.62,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556271449,3.20852604,224.68,224.62,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556271755,3.20852604,224.67,224.62,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556272051,39.72,224.72,224.5,2.82386975]
["bitfinex-derivatives","SOLF0:USTF0",1757556272052,1.63028826,224.63,224.5,2.82386975]
["bitfinex-derivatives","SOLF0:USTF0",1757556272354,3.20759579,224.62,224.54,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556272554,1.63028826,224.63,224.54,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556272754,3.20759595,224.62,224.54,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556272954,1.63028826,224.63,224.54,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556273155,3.20747904,224.62,224.54,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556273358,1.63028826,224.63,224.54,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556273556,3.20687763,224.62,224.54,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556273751,1.63028826,224.63,224.53,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556273946,3.20687763,224.62,224.53,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556274150,1.63028826,224.63,224.53,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556274363,3.20729834,224.62,224.53,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556274656,1.63028826,224.63,224.53,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556274852,3.20680479,224.62,224.53,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556275051,1.63028826,224.63,224.53,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556275250,3.20680479,224.62,224.53,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556275559,1.63028826,224.63,224.53,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556275747,3.20687228,224.62,224.53,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556275949,1.63028826,224.63,224.53,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556276150,3.20677681,224.62,224.53,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556276348,1.63028826,224.63,224.53,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556276554,3.20726897,224.62,224.53,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556276755,3.20726897,224.61,224.53,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556276958,1.63028826,224.63,224.53,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556277256,3.2065416,224.62,224.5,2.82386975]
["bitfinex-derivatives","SOLF0:USTF0",1757556277447,1.63028826,224.58,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757556278658,1.63028826,224.6,224.51,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556279254,3.21060148,224.59,224.51,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556279458,1.63028826,224.6,224.51,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556279654,3.20992242,224.59,224.51,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556279959,1.63028826,224.6,224.51,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556280163,3.20992242,224.59,224.51,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556280361,1.63028826,224.6,224.51,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556280958,1.63028826,224.6,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757556280959,1.63028826,224.62,224.53,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556281262,3.20924016,224.61,224.53,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556281464,3.20924016,224.6,224.53,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556281663,1.63028826,224.62,224.53,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556281967,3.20915143,224.61,224.53,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556282159,3.20915143,224.6,224.53,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556282359,1.63028826,224.62,224.53,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556282561,3.2091438,224.61,224.53,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556282755,1.63028826,224.62,224.53,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556282956,1.63028826,224.64,224.55,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556283161,3.20975601,224.63,224.55,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556283363,1.63028826,224.64,224.55,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556283662,3.21019614,224.63,224.55,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556283864,4.89939163,224.75,224.61,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556284065,1.63028826,224.72,224.63,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556284365,3.21089577,224.71,224.65,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556284764,1.63028826,224.76,224.67,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556284958,3.21203464,224.75,224.67,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556285162,3.21203464,224.74,224.67,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556285363,1.63028826,224.77,224.67,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556285364,3.21203464,224.73,224.67,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556285664,3.21207561,224.72,224.67,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556285859,1.63028826,224.75,224.67,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556286164,3.21207561,224.74,224.67,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556286360,3.21207561,224.73,224.67,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556286560,3.21207561,224.72,224.67,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556286756,1.63028826,224.76,224.67,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556286961,3.21276253,224.75,224.67,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556287167,3.21276253,224.74,224.67,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556287463,3.21276253,224.73,224.67,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556287667,3.21276253,224.72,224.67,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556287859,1.63028826,224.76,224.67,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556288062,3.21336599,224.75,224.67,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556288262,3.21336599,224.74,224.67,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556288467,3.21336599,224.73,224.67,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556288768,3.21336599,224.72,224.69,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556289070,300.65028826,224.78,224.69,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556289271,3.21435742,224.77,224.71,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556289467,3.21435742,224.76,224.71,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556289667,3.21435742,224.75,224.71,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556289866,3.21435742,224.74,224.71,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556290064,299.02,224.78,224.71,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556290268,3.21411333,224.77,224.71,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556290467,3.21411333,224.76,224.71,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556290667,299.02,224.78,224.71,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556290867,3.21415565,224.77,224.71,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556291067,3.21415565,224.76,224.71,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556291270,299.02,224.78,224.71,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556291570,3.214097,224.77,224.71,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556291770,4.89939163,224.85,224.73,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556291967,11.94217685,224.84,224.75,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556292161,1.63028826,224.8,224.71,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556292364,1.63028826,224.78,224.69,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556292564,3.21451774,224.77,224.69,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556292767,4.8439244,224.76,224.67,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556292969,3.21363614,224.75,224.67,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556293272,3.21363614,224.74,224.61,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1757556293472,1.63028826,224.76,224.66,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556293672,3.21347988,224.75,224.66,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556293872,3.21347988,224.74,224.66,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556294072,1.63028826,224.76,224.66,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556294269,3.21346494,224.75,224.66,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556294474,3.21346494,224.74,224.66,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556294672,1.63028826,224.76,224.66,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556294875,3.21374438,224.75,224.66,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556295078,3.21374438,224.74,224.66,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556295270,1.63028826,224.76,224.66,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556295473,3.21402828,224.75,224.66,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556295673,3.21402828,224.74,224.66,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556295967,3.21402828,224.73,224.66,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556296172,3.21402828,224.72,224.66,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556296373,1.63028826,224.76,224.66,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556296576,3.21488069,224.75,224.66,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556296775,3.21488069,224.74,224.66,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556296975,3.21488069,224.73,224.66,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556297175,1.63028826,224.76,224.66,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556297477,3.21496978,224.75,224.66,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556297666,3.21496978,224.74,224.66,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556297872,3.21496978,224.73,224.66,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556298071,1.63028826,224.76,224.66,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556298268,3.21520978,224.75,224.66,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556298476,3.21520978,224.74,224.68,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556298674,3.21520978,224.73,224.68,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556298874,1.63028826,224.76,224.68,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556299175,3.21509234,224.75,224.68,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556299376,3.21509234,224.74,224.68,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556299574,3.21509234,224.73,224.68,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556299775,1.63028826,224.76,224.68,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556299976,3.21478521,224.75,224.68,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556300172,3.21478521,224.74,224.68,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556300373,3.21478521,224.73,224.68,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556300568,1.63028826,224.76,224.68,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556300768,3.21459883,224.75,224.68,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556300969,3.21459883,224.74,224.7,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556301178,3.21459883,224.73,224.7,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556301378,1.63028826,224.78,224.7,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556301580,3.21481829,224.77,224.7,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556301778,3.21481829,224.76,224.7,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556302077,3.21481829,224.75,224.7,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556302277,1.63028826,224.78,224.7,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556302580,4.89939163,224.86,224.77,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556302873,6.69558975,224.85,224.77,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556303073,3.21586685,224.84,224.68,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1757556303275,3.21586685,224.83,224.76,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556303474,3.21586685,224.82,224.76,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556303673,1.63028826,224.86,224.76,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556303674,3.21586685,224.81,224.76,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556303874,1.63028826,224.86,224.76,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556304074,6.69273074,224.85,224.76,1.63028826]
["bitfinex-derivatives","SOLF0:USTF0",1757556304275,3.21451795,224.84,224.73,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556304473,3.21451795,224.83,224.73,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556304777,3.21451795,224.82,224.73,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556304977,3.21451795,224.81,224.73,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556305176,3.21451795,224.8,224.73,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556305376,7.44592515,224.88,224.73,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556305577,2.54653352,224.85,224.7,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556305872,10.31257694,224.84,224.7,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556306070,10.31257694,224.83,224.7,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556306267,6.68916882,224.82,224.7,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556306476,3.21280094,224.81,224.7,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556306678,3.21280094,224.8,224.7,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556306878,3.21280094,224.79,224.7,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556307073,3.21280094,224.78,224.7,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556307276,3.21280094,224.77,224.7,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556307471,10.82,224.82,224.7,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556307678,3.21203348,224.81,224.7,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556307877,3.21203348,224.8,224.7,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556308078,3.21203348,224.79,224.67,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556308280,3.21203348,224.78,224.67,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556308575,3.21203348,224.77,224.67,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556308784,10.82,224.82,224.67,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556309080,6.69707638,224.81,224.67,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556309274,3.21161236,224.8,224.67,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556309480,3.21161236,224.79,224.67,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556309678,3.21161236,224.78,224.67,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556309880,10.82,224.82,224.67,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556310180,3.20924367,224.81,224.67,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556310375,3.20924367,224.8,224.67,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556310574,3.20924367,224.79,224.67,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556310782,3.20924367,224.78,224.7,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556310986,4.89939163,224.87,224.73,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556311181,10.31693219,224.86,224.73,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556311376,6.69485731,224.85,224.73,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556311577,3.20941199,224.84,224.73,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556311773,3.20941199,224.83,224.73,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556311978,3.20941199,224.82,224.73,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556312178,3.20941199,224.81,224.73,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556312477,10.28,224.88,224.73,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556312782,10.31360476,224.87,224.73,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556312983,10.31360476,224.86,224.73,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556313184,6.69269745,224.85,224.73,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556313386,3.20837995,224.84,224.73,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556313576,3.20837995,224.83,224.73,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556313780,3.20837995,224.82,224.73,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556314082,3.20837995,224.81,224.73,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556314284,10.28,224.88,224.73,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556314583,10.31096409,224.87,224.73,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556314785,10.31096409,224.86,224.73,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556314985,3.20755584,224.85,224.73,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556315176,3.20755584,224.84,224.73,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556315383,3.20755584,224.83,224.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757556315583,3.20755584,224.82,224.71,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556315884,2.54653352,224.86,224.71,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556316079,3.20695005,224.85,224.71,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556316284,3.20695005,224.84,224.71,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556316481,3.20695005,224.83,224.68,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556316676,3.20695005,224.82,224.68,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556316879,2.54653352,224.83,224.68,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556316880,3.20695005,224.81,224.68,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556317079,3.20695005,224.8,224.68,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556317286,2.54653352,224.83,224.68,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556317583,38.14653352,224.9,224.68,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556317584,3.2070258,224.82,224.68,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556317783,3.2070258,224.81,224.68,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556317978,3.2070258,224.8,224.68,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556318182,3.2070258,224.79,224.68,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556318482,2.54653352,224.83,224.68,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556318680,3.20758638,224.82,224.68,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556318881,3.20758638,224.81,224.68,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556319084,3.20758638,224.8,224.68,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556319285,3.20758638,224.79,224.68,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556319590,2.54653352,224.83,224.68,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556319886,3.2082333,224.82,224.68,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556320084,3.2082333,224.81,224.68,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556320285,3.2082333,224.8,224.68,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556320581,3.2082333,224.79,224.68,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556320783,2.54653352,224.83,224.68,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556320984,3.20871553,224.82,224.68,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556321183,3.20871553,224.81,224.68,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556321384,3.20871553,224.8,224.68,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556321576,3.20871553,224.79,224.68,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556321777,2.54653352,224.83,224.68,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556321984,3.20946934,224.82,224.68,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556322289,3.20946934,224.81,224.68,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556322487,3.20946934,224.8,224.68,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556322678,3.20946934,224.79,224.68,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556322883,3.20946934,224.78,224.68,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556323187,2.54653352,224.83,224.68,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556323389,6.69967808,224.82,224.68,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556323586,3.21118801,224.81,224.68,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556323887,3.21118801,224.8,224.68,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556324088,3.21118801,224.79,224.67,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556324287,3.21118801,224.78,224.67,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556324488,3.21118801,224.77,224.67,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556324688,3.21118801,224.76,224.67,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556324890,2.54653352,224.83,224.67,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556325188,10.33390345,224.82,224.67,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556325390,10.33390345,224.81,224.67,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556325586,3.21518555,224.8,224.67,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556325888,7.44592515,224.83,224.63,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556325889,3.21518555,224.79,224.63,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556326090,3.21518555,224.78,224.56,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1757556326286,3.21518555,224.77,224.63,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556326488,3.21518555,224.76,224.63,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556326788,3.21518555,224.75,224.63,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556326987,3.21518555,224.74,224.63,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556327290,3.22318711,224.73,224.63,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556327489,2.54653352,224.8,224.63,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556327689,10.35998839,224.79,224.63,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556327889,10.35998839,224.78,224.63,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556328190,10.35998839,224.77,224.63,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556328391,6.72302671,224.76,224.63,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556328683,6.72584849,224.75,224.63,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556328888,3.22318976,224.74,224.63,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556329087,3.22318976,224.73,224.61,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556329287,3.22318976,224.72,224.63,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556329488,3.22318976,224.71,224.63,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556329683,3.22318976,224.7,224.63,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556329882,3.22318976,224.69,224.63,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556330087,4.89939163,224.77,224.63,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556330288,10.37005447,224.76,224.63,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556330481,10.37005447,224.75,224.6,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1757556330687,6.72963041,224.74,224.62,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556330883,6.72975222,224.73,224.62,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556331090,3.22638604,224.72,224.62,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556331388,3.22638604,224.71,224.62,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556331689,3.22638604,224.7,224.62,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556331891,3.22638604,224.69,224.62,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556332089,4.89939163,224.77,224.62,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556332388,10.37229389,224.76,224.62,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556332586,10.37229389,224.75,224.62,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556332788,10.372609,224.74,224.62,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556332989,6.73105567,224.73,224.62,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556333188,3.22702768,224.72,224.56,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1757556333385,3.22702768,224.71,224.62,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556333588,3.22702768,224.7,224.62,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556333790,3.22702768,224.69,224.62,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556333992,4.89939163,224.77,224.62,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556334193,10.37419995,224.76,224.62,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556334391,10.37419995,224.75,224.62,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556334587,6.73235411,224.74,224.62,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556334793,3.22775864,224.73,224.62,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556335090,3.22775864,224.72,224.62,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556335392,3.22775864,224.71,224.62,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556335594,3.22775864,224.7,224.62,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556335791,3.22775864,224.69,224.62,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556335993,4.89939163,224.77,224.62,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556336189,10.37438458,224.76,224.62,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556336494,10.37438458,224.75,224.62,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556336788,4.89939163,224.77,224.62,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556336789,6.73112518,224.74,224.62,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556336996,3.22711475,224.73,224.62,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556337196,3.22711475,224.72,224.62,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556337493,3.22711475,224.71,224.62,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556337693,3.22711475,224.7,224.62,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556337994,3.22711475,224.69,224.62,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556338194,4.89939163,224.77,224.62,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556338394,10.35272048,224.76,224.62,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556338596,10.35272048,224.75,224.62,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556338792,12.89894246,224.74,224.56,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1757556338996,10.35240894,224.73,224.58,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556339200,10.35240894,224.72,224.58,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556339392,3.2268801,224.71,224.58,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556339596,3.2268801,224.7,224.58,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556339796,3.2268801,224.69,224.58,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556339997,7.44592515,224.74,224.58,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556339998,3.2268801,224.68,224.58,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556340298,7.44592515,224.74,224.58,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556340299,3.2268801,224.67,224.58,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556340496,3.2268801,224.66,224.58,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556340692,3.2268801,224.65,224.58,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556340896,7.44592515,224.74,224.58,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556341099,10.34596209,224.73,224.58,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556341298,10.34596209,224.72,224.58,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556341599,6.70514414,224.71,224.58,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556341900,3.22418452,224.7,224.58,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556342098,3.22418452,224.69,224.58,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556342295,3.22418452,224.68,224.58,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556342599,3.22418452,224.67,224.58,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556342899,3.22418452,224.66,224.58,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556343097,7.44592515,224.74,224.58,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556343298,10.34273244,224.73,224.58,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556343498,2.54653352,224.74,224.58,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556343499,10.34273244,224.72,224.58,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556343796,6.70308207,224.71,224.58,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556343996,3.22324735,224.7,224.58,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556344195,3.22324735,224.69,224.58,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556344391,3.22324735,224.68,224.58,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556344592,7.44592515,224.74,224.58,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556344593,3.22324735,224.67,224.58,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556344795,4.89939163,224.77,224.61,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556344996,10.34042206,224.76,224.64,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556345297,10.34042206,224.75,224.64,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556345502,3.22247964,224.74,224.67,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556345691,3.22247964,224.73,224.67,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556345894,4.89939163,224.81,224.67,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556346095,10.34158221,224.8,224.67,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556346397,10.34158221,224.79,224.67,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556346596,10.34158221,224.78,224.67,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556346799,3.22283887,224.77,224.67,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556346999,3.22283887,224.76,224.67,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556347199,3.22283887,224.75,224.67,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556347394,3.22283887,224.74,224.67,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556347591,4.89939163,224.82,224.67,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556347794,10.34087559,224.81,224.67,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556347999,10.34087559,224.8,224.67,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556348204,10.34087476,224.79,224.67,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556348502,3.22261886,224.78,224.67,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556348697,3.22261886,224.77,224.67,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556348901,3.22261886,224.76,224.67,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556349105,3.22261886,224.75,224.67,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556349298,3.22261886,224.74,224.7,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556349498,4.89939163,224.83,224.7,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556349693,3.22306048,224.82,224.7,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556349997,6.8626782,224.81,224.7,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556350198,3.22306048,224.8,224.7,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556350496,3.22306048,224.79,224.7,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556350803,14.47939163,224.84,224.7,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556350804,3.22306048,224.78,224.7,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556351004,3.22306048,224.77,224.7,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556351200,3.22306048,224.76,224.7,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556351504,14.47939163,224.84,224.7,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556351703,3.22307282,224.83,224.7,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556352005,10.34216396,224.82,224.7,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556352304,10.34216396,224.81,224.7,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556352507,6.70260585,224.8,224.7,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556352805,3.22307282,224.79,224.64,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556352995,3.22307282,224.78,224.71,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556353196,3.22307282,224.77,224.71,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556353399,4.89939163,224.84,224.71,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556353400,3.22307282,224.76,224.71,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556353600,4.89939163,224.84,224.71,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556353801,10.34119659,224.83,224.71,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556354000,10.34119659,224.82,224.71,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556354200,10.34119659,224.81,224.71,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556354401,3.22280386,224.8,224.71,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556354706,3.22280386,224.79,224.71,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556355001,3.22280386,224.78,224.74,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556355206,109.58239082,224.85,224.74,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556355506,10.33857883,224.84,224.74,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556355703,6.70042239,224.83,224.74,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556355897,3.22193504,224.82,224.74,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556356096,3.22193504,224.81,224.74,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556356409,3.22193504,224.8,224.74,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556356711,3.22193504,224.79,224.74,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556356908,3.22193504,224.78,224.74,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556357211,109.58239082,224.85,224.74,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556357396,10.33681637,224.84,224.74,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556357601,6.69893796,224.83,224.74,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556357803,3.22141699,224.82,224.74,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556358002,3.22141699,224.81,224.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757556358202,3.22141699,224.8,224.75,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556358407,109.58239082,224.85,224.75,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556358602,3.22077525,224.84,224.75,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556358805,3.22077525,224.83,224.75,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556359009,3.22077525,224.82,224.75,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556359212,3.22077525,224.81,224.75,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556359400,109.58239082,224.85,224.75,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556359604,3.22012258,224.84,224.75,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556359805,3.22012258,224.83,224.75,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556360101,3.22012258,224.82,224.75,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556360300,3.22012258,224.81,224.75,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556360508,109.58239082,224.85,224.75,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556360710,3.22051543,224.84,224.75,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556360909,3.22051543,224.83,224.75,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556361111,3.22051543,224.82,224.75,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556361315,3.22051543,224.81,224.75,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556361612,109.58239082,224.85,224.75,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556361814,3.21995764,224.84,224.75,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556362013,3.21995764,224.83,224.75,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556362214,3.21995764,224.82,224.75,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556362513,3.21995764,224.81,224.75,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556362713,109.58239082,224.85,224.75,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556362913,3.21931652,224.84,224.75,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556363120,3.21931652,224.83,224.75,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556363310,3.21931652,224.82,224.75,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556363508,3.21931652,224.81,224.75,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556363708,109.58239082,224.85,224.75,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556363915,3.21870342,224.84,224.75,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556364105,3.21870342,224.83,224.75,2.54653352]
["bitfinex-derivatives","SOLF0:USTF0",1757556364305,3.21870342,224.82,224.79,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556364516,3.21870342,224.81,224.79,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556364816,109.58239082,224.85,224.79,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556365014,3.21812457,224.84,224.79,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556365215,3.21812457,224.83,224.79,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556365417,3.21812457,224.82,224.79,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556365618,109.58239082,224.85,224.79,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556365812,3.21757415,224.84,224.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1757556366018,3.21757415,224.83,224.79,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556366218,3.21757415,224.82,224.79,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556366418,109.58239082,224.85,224.79,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556366619,3.21705188,224.84,224.79,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556366818,3.21705188,224.83,224.79,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556367113,3.21705188,224.82,224.79,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556367417,109.58239082,224.85,224.79,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556367619,3.21656359,224.84,224.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1757556367819,3.21656359,224.83,224.79,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556368015,3.21656359,224.82,224.79,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556368216,109.58239082,224.85,224.79,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556368416,3.21634012,224.84,224.79,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556368616,3.21634012,224.83,224.79,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556368920,3.21634012,224.82,224.79,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556369121,109.58239082,224.85,224.79,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556369315,3.21610088,224.84,224.79,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556369516,3.21610088,224.83,224.79,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556369718,3.21610088,224.82,224.79,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556369917,109.58239082,224.85,224.79,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556370219,3.21994364,224.84,224.59,374.37]
["bitfinex-derivatives","SOLF0:USTF0",1757556370419,4.84915412,224.83,224.74,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556370627,3.21984285,224.82,224.74,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556370815,1.62931127,224.83,224.74,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556370816,3.21984285,224.81,224.74,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556371017,3.21984285,224.8,224.74,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556371222,1.62931127,224.83,224.74,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556371411,3.21986589,224.82,224.74,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556371718,3.21986589,224.81,224.74,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556371910,3.21986589,224.8,224.74,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556372109,1.62931127,224.83,224.74,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556372316,3.21994633,224.82,224.74,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556372623,3.21994633,224.81,224.74,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556372917,3.21994633,224.8,224.74,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556373118,1.62931127,224.83,224.74,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556373319,3.21981654,224.82,224.74,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556373520,3.21981654,224.81,224.74,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556373814,3.21981654,224.8,224.74,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556374118,7.55,224.81,224.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757556374319,3.21973813,224.8,224.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757556374615,1.62931127,224.81,224.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757556374821,10.76979221,224.8,224.72,8.94931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556375120,7.55,224.78,224.72,8.94931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556377027,3.22055904,224.77,224.72,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556377221,7.55,224.76,224.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757556378221,7.55,224.76,224.72,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556378421,7.55,224.78,224.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757556378622,7.55,224.76,224.69,8.94931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556378920,7.55,224.74,224.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757556379119,10.77107753,224.73,224.68,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556379426,7.55,224.73,224.68,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556379623,7.55,224.73,224.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757556380123,7.55,224.73,224.68,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556380324,7.55,224.73,224.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757556380824,7.55,224.76,224.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757556381014,3.22184273,224.75,224.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757556381214,3.22184273,224.74,224.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757556381413,3.22184273,224.73,224.68,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556381619,3.22184273,224.72,224.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757556381827,7.55,224.7,224.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757556382024,7.55,224.72,224.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757556382225,3.22240836,224.71,224.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757556382425,7.55,224.69,224.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757556382727,7.55,224.72,224.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757556382919,7.55,224.7,224.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757556383119,7.55,224.72,224.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757556383323,3.22223531,224.71,224.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757556383522,7.55,224.69,224.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757556383716,7.55,224.69,224.65,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1757556384022,7.55,224.69,224.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757556384826,7.55,224.72,224.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757556385023,3.22212523,224.71,224.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757556385328,7.55,224.69,224.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757556385724,7.55,224.69,224.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757556386228,7.55,224.69,224.63,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556386429,7.55,224.69,224.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757556386728,7.55,224.69,224.63,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556387226,7.55,224.69,224.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556387427,7.55,224.69,224.63,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556387629,7.55,224.69,224.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556387829,7.55,224.69,224.63,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556388131,7.55,224.69,224.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556388326,7.55,224.69,224.63,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556388539,7.55,224.69,224.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556388734,6.88,224.72,224.65,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556388930,3.22322765,224.71,224.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556389134,6.88,224.72,224.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556389436,10.10395784,224.71,224.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556389638,3.22395784,224.7,224.67,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556389826,6.88,224.71,224.67,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556390026,3.22371828,224.7,224.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556390238,6.88,224.71,224.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556390436,3.22368728,224.7,224.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556390737,6.88,224.74,224.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556391033,3.22368728,224.73,224.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556391234,6.88,224.71,224.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556391425,4.89939163,224.79,224.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556391627,1.62931127,224.77,224.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556391829,13.58869574,224.76,224.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556392031,6.88,224.74,224.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556392230,3.22322178,224.73,224.67,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556392429,10.10322178,224.72,224.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556392635,3.22322178,224.71,224.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556392834,6.88,224.72,224.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556393034,3.22289178,224.71,224.69,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556393236,6.88,224.76,224.69,8.50931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556393439,3.22267869,224.75,224.69,8.50931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556393641,6.88,224.73,224.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556393938,3.22267869,224.72,224.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556394139,3.22267869,224.71,224.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556394543,6.88,224.73,224.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556394743,6.88,224.76,224.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556395040,10.10200456,224.75,224.71,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556395232,3.22200456,224.74,224.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556395431,6.88,224.75,224.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556395633,3.22190444,224.74,224.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556395832,6.88,224.75,224.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556396143,3.22190525,224.74,224.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556396448,6.88,224.75,224.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556396745,3.22185541,224.74,224.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556397042,6.88,224.75,224.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556397245,3.22185541,224.74,224.71,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556397441,6.88,224.75,224.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556397741,3.22181013,224.74,224.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556397937,6.88,224.75,224.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556398137,3.22180973,224.74,224.71,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556398433,6.88,224.75,224.71,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556398636,3.22177026,224.74,224.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556398836,6.88,224.75,224.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556399033,10.10176986,224.74,224.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556399241,6.88,224.74,224.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556399743,6.88,224.79,224.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556399944,3.21222136,224.78,224.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556400144,6.88,224.76,224.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556400743,6.88,224.76,224.71,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556401046,6.88,224.8,224.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556401237,3.21227794,224.79,224.75,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556401435,10.09227794,224.78,224.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556401643,6.88,224.76,224.7,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556401834,6.88,224.74,224.68,8.50931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556402643,6.88,224.74,224.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556402839,6.88,224.74,224.68,8.50931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556402840,3.21283749,224.73,224.68,8.50931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556403046,6.88,224.74,224.68,8.50931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556403245,3.2130393,224.73,224.68,8.50931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556403448,6.88,224.76,224.68,8.50931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556403645,6.88,224.74,224.68,8.50931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556403945,6.88,224.72,224.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556404145,6.88,224.76,224.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556404347,6.88,224.74,224.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556404544,3.213045,224.73,224.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556404745,6.88,224.75,224.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556404940,3.21343683,224.74,224.67,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556405146,10.09343683,224.73,224.67,8.50931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556405342,6.88,224.73,224.67,8.50931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556405642,6.88,224.73,224.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556407649,6.88,224.76,224.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556407850,6.88,224.74,224.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556408149,3.21431728,224.73,224.69,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556408351,3.21478855,224.72,224.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556408649,6.88,224.71,224.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556408849,6.88,224.76,224.68,8.50931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556409049,3.21478745,224.75,224.68,8.50931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556409251,10.09478745,224.74,224.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556409450,3.21478745,224.73,224.7,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556409646,6.88,224.77,224.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556409848,3.21540066,224.76,224.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556410047,6.88,224.74,224.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556410351,3.21540066,224.73,224.7,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556410552,6.88,224.78,224.72,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556410753,3.21599241,224.77,224.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556410946,6.88,224.75,224.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556411146,3.21599241,224.74,224.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556411342,6.88,224.75,224.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556411547,6.88,224.8,224.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556411745,6.88,224.78,224.72,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556411946,6.88,224.76,224.72,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556412150,3.21605004,224.75,224.72,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556412352,6.88,224.73,224.72,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556413058,6.88,224.8,224.72,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556413251,6.88,224.78,224.72,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556413451,3.21662547,224.77,224.72,8.50931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556413651,6.88,224.75,224.72,8.50931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556413848,6.88,224.73,224.7,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556414053,3.21804251,224.72,224.68,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556414354,6.88,224.76,224.68,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556414654,6.88,224.74,224.68,1.62931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556414854,3.21906312,224.73,224.68,8.50931127]
["bitfinex-derivatives","SOLF0:USTF0",1757556415054,10.09906312,224.72,224.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556415353,3.22023573,224.71,224.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556415545,6.88,224.72,224.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556415749,3.22023573,224.71,224.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556415951,6.88,224.72,224.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556416151,3.22023573,224.71,224.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556416350,6.88,224.72,224.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556416549,3.22093824,224.71,224.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556416754,6.88,224.72,224.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556416947,3.22093824,224.71,224.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556417146,6.88,224.72,224.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556417345,3.22093824,224.71,224.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556417548,6.88,224.72,224.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556417752,3.22162015,224.71,224.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556418053,6.88,224.72,224.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556418355,3.22162015,224.71,224.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556418555,6.88,224.72,224.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556418746,3.22237898,224.71,224.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556418945,6.88,224.72,224.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556419150,3.22237898,224.71,224.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556419457,3.22323248,224.7,224.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757556436666,7.5,224.77,224.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757556436867,6.69317048,224.76,224.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757556437066,3.21797,224.75,224.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757556437268,3.21797,224.74,224.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757556437566,7.5,224.77,224.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757556437567,3.21797,224.73,224.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757556437766,3.21797,224.72,224.69,2.54827349]
["bitfinex-derivatives","SOLF0:USTF0",1757556437968,7.5,224.77,224.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757556438160,3.21797993,224.76,224.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757556438360,3.21797993,224.75,224.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757556438568,3.21797993,224.74,224.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757556438765,3.21797993,224.73,224.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757556438959,3.21797993,224.72,224.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757556439167,7.5,224.77,224.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757556439370,6.69320203,224.76,224.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757556439568,3.21788362,224.75,224.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757556439769,3.21788362,224.74,224.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757556439968,3.21788362,224.73,224.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757556440272,7.5,224.77,224.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757556440466,3.21764143,224.76,224.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757556440670,3.21764143,224.75,224.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757556440972,3.21764143,224.74,224.69,2.54827349]
["bitfinex-derivatives","SOLF0:USTF0",1757556441174,3.21764143,224.73,224.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757556441468,7.5,224.77,224.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757556441668,3.21725542,224.76,224.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757556441869,3.21725542,224.75,224.69,2.54827349]
["bitfinex-derivatives","SOLF0:USTF0",1757556442166,3.21725542,224.74,224.69,2.54827349]
["bitfinex-derivatives","SOLF0:USTF0",1757556442372,7.5,224.77,224.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757556442669,7.47019781,224.85,224.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757556442670,7.5,224.8,224.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757556442865,3.21609267,224.79,224.75,2.54827349]
["bitfinex-derivatives","SOLF0:USTF0",1757556443062,3.21609267,224.78,224.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757556443260,7.5,224.84,224.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757556443462,7.5,224.82,224.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757556443678,3.21454286,224.81,224.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757556443863,3.21454286,224.8,224.75,2.54827349]
["bitfinex-derivatives","SOLF0:USTF0",1757556444066,7.5,224.82,224.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757556444269,3.21219391,224.81,224.75,2.54827349]
["bitfinex-derivatives","SOLF0:USTF0",1757556444468,3.21219391,224.8,224.75,2.54827349]
["bitfinex-derivatives","SOLF0:USTF0",1757556444669,7.5,224.82,224.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757556444969,3.21208681,224.81,224.75,2.54827349]
["bitfinex-derivatives","SOLF0:USTF0",1757556445272,7.5,224.87,224.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757556445473,7.5,224.85,224.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757556445772,7.5,224.83,224.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757556446070,3.21049825,224.82,224.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757556446271,3.21049825,224.81,224.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757556446468,7.5,224.87,224.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757556446673,7.5,224.85,224.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757556446975,7.5,224.83,224.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757556447175,3.20929553,224.82,224.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757556447474,7.5,224.83,224.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757556447675,3.20810828,224.82,224.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757556447874,7.5,224.83,224.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757556448179,3.20808633,224.82,224.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757556448372,7.5,224.83,224.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757556448572,3.20709582,224.82,224.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757556448774,7.5,224.83,224.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757556448967,3.20709582,224.82,224.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757556449172,7.5,224.83,224.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757556449368,7.36,224.86,224.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757556449572,3.20619168,224.85,224.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757556449768,3.20619168,224.84,224.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757556449975,3.20619168,224.83,224.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757556450174,7.36,224.85,224.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757556450378,7.36,224.85,224.7,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1757556450379,7.36,224.88,224.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757556450673,7.36,224.88,224.84,2.54827349]
["bitfinex-derivatives","SOLF0:USTF0",1757556450880,7.36,224.88,224.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757556451178,9.36,224.91,224.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757556451374,7.36,224.89,224.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757556451575,7.36,224.9,224.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757556451776,7.36,224.88,224.78,9.66827349]
["bitfinex-derivatives","SOLF0:USTF0",1757556452077,7.36,224.86,224.78,9.66827349]
["bitfinex-derivatives","SOLF0:USTF0",1757556455484,7.36,224.86,224.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757556462185,7.36,224.86,224.64,2.54827349]
["bitfinex-derivatives","SOLF0:USTF0",1757556462385,7.36,224.86,224.76,2.54827349]
["bitfinex-derivatives","SOLF0:USTF0",1757556463884,7.36,224.86,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757556466287,3.18915064,224.85,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757556466488,7.36,224.9,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757556466689,7.36,224.88,224.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757556466879,7.36,224.86,224.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757556467083,7.36,224.84,224.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757556467283,7.36,224.82,224.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757556473585,7.36,224.8,224.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757556474188,7.36,224.85,224.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757556474386,7.36,224.83,224.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757556474591,7.36,224.81,224.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757556474792,7.36,224.79,224.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757556475092,7.36,224.77,224.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757556475295,10.55410309,224.76,224.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757556475488,7.36,224.76,224.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757556477692,7.47,224.83,224.71,2.54827349]
["bitfinex-derivatives","SOLF0:USTF0",1757556477990,7.47,224.81,224.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757556478192,10.2658613,224.82,224.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757556478193,7.47,224.79,224.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757556478383,7.47,224.77,224.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757556478584,3.19527975,224.76,224.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757556481094,3.19527975,224.75,224.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757556481293,7.47,224.77,224.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757556481493,7.47,224.75,224.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757556484590,2.54827349,224.8,224.65,9.48827349]
["bitfinex-derivatives","SOLF0:USTF0",1757556484795,7.47,224.73,224.65,9.48827349]
["bitfinex-derivatives","SOLF0:USTF0",1757556485889,2.54827349,224.8,224.65,9.48827349]
["bitfinex-derivatives","SOLF0:USTF0",1757556486087,7.47,224.78,224.65,9.48827349]
["bitfinex-derivatives","SOLF0:USTF0",1757556486293,9.10103631,224.76,224.67,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556486494,7.47,224.74,224.67,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556486796,3.19596538,224.73,224.67,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556486992,7.47,224.74,224.67,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556487193,3.19528356,224.73,224.67,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556487387,7.47,224.74,224.67,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556487590,3.1945305,224.73,224.67,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556487798,7.47,224.74,224.67,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556488001,3.1945305,224.73,224.67,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556488299,7.47,224.74,224.67,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556488599,7.47,224.74,224.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757556488800,7.47,224.74,224.69,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556489005,7.47,224.77,224.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757556489297,7.47,224.75,224.67,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556489498,7.47,224.73,224.67,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556500603,1.63103631,224.79,224.71,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556500808,7.47,224.77,224.71,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556501008,3.19078221,224.76,224.71,8.57103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556501307,1.63103631,224.79,224.71,8.57103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556501308,7.47,224.78,224.71,8.57103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556501505,7.47,224.76,224.71,8.57103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556501707,7.47,224.78,224.71,8.57103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556501905,3.19144118,224.77,224.71,8.57103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556502106,7.47,224.75,224.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757556502410,7.47,224.78,224.71,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556502612,10.66225615,224.77,224.71,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556502814,7.47,224.75,224.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757556503214,7.47,224.78,224.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757556503516,7.47,224.76,224.69,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556503709,7.47,224.74,224.69,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556503911,7.47,224.74,224.67,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556505418,3.19532232,224.73,224.67,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556505616,7.47,224.74,224.67,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556505816,7.47,224.72,224.67,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556506015,7.47,224.74,224.67,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556506218,7.47,224.72,224.65,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556506413,3.19643402,224.71,224.65,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556506617,7.47,224.72,224.65,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556506914,7.01,224.7,224.65,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556507112,7.01,224.72,224.65,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556507312,7.01,224.7,224.65,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556507511,7.01,224.72,224.65,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556507716,7.01,224.7,224.65,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556507917,7.01,224.72,224.65,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556508214,7.01,224.7,224.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757556508421,3.19718062,224.69,224.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757556508619,7.01,224.67,224.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757556509324,7.01,224.7,224.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757556509515,3.19830808,224.69,224.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757556509716,7.01,224.67,224.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757556513115,7.01,224.67,224.58,299.02]
["bitfinex-derivatives","SOLF0:USTF0",1757556513116,7.01,224.7,224.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757556513321,3.20187782,224.69,224.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757556513518,3.20187782,224.68,224.66,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556513820,7.01,224.69,224.66,9.09103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556514017,3.20185445,224.68,224.66,9.09103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556514221,7.01,224.69,224.66,9.09103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556514423,3.2023011,224.68,224.66,9.09103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556514615,7.01,224.69,224.66,9.09103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556514813,3.2023011,224.68,224.66,9.09103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556515012,7.01,224.69,224.66,9.09103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556515215,3.2023011,224.68,224.66,9.09103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556515416,7.01,224.69,224.66,9.09103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556515615,3.20284369,224.68,224.66,9.09103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556515817,7.01,224.69,224.66,9.09103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556516013,3.20284369,224.68,224.66,9.09103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556516226,7.01,224.69,224.66,9.09103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556516421,3.20349295,224.68,224.66,9.09103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556516622,7.01,224.69,224.66,9.09103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556516822,3.20349295,224.68,224.66,9.09103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556517022,7.01,224.69,224.66,9.09103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556517324,3.20429567,224.68,224.66,9.09103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556517524,7.01,224.69,224.66,9.09103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556517718,3.20426725,224.68,224.66,9.09103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556517920,7.01,224.69,224.66,9.09103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556518126,3.20426725,224.68,224.66,9.09103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556518323,3.20426725,224.67,224.66,9.09103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556520830,3.20426725,224.67,224.66,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556521026,7.01,224.69,224.66,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556521223,3.20708507,224.68,224.66,9.09103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556521527,3.20708507,224.67,224.66,9.09103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556523633,7.01,224.69,224.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757556523835,3.20750735,224.68,224.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757556526430,3.20811303,224.68,224.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757556529332,10.21811303,224.68,224.66,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556529535,7.01,224.68,224.67,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556529727,10.21908974,224.68,224.67,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556530233,3.20908974,224.68,224.67,9.09103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556538144,4.89939163,224.77,224.67,9.53103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556538349,3.45379301,224.76,224.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757556538648,7.47019781,224.82,224.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757556538649,7.04,224.81,224.75,8.84103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556538848,7.04,224.79,224.75,8.84103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556539046,7.04,224.81,224.75,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556539246,7.06614147,224.8,224.75,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556539441,7.04,224.78,224.75,8.84103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556539647,145.1794682,224.83,224.75,8.84103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556539847,7.06614325,224.82,224.75,8.84103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556540039,7.06614325,224.81,224.75,8.84103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556540239,145.1794682,224.83,224.75,8.84103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556540240,7.06614325,224.8,224.76,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556540443,3.45179058,224.79,224.76,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556540652,7.04,224.82,224.76,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556540845,7.06595402,224.81,224.76,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556541050,7.06595402,224.8,224.76,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556541245,7.04,224.78,224.76,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556541846,4.89939163,224.85,224.76,8.84103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556542047,3.45048111,224.84,224.82,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556542250,7.04,224.84,224.82,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556542651,7.04,224.89,224.82,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556542948,7.04,224.87,224.82,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556543252,7.04,224.85,224.82,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556543451,7.04,224.89,224.82,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556543652,7.04,224.87,224.82,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556543852,7.04,224.89,224.82,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556544055,7.05153613,224.88,224.82,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556544259,3.44458926,224.87,224.82,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556544449,7.04,224.89,224.82,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556544755,7.04769389,224.88,224.82,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556544956,7.04,224.86,224.82,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556545151,7.04,224.89,224.82,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556545352,7.04,224.87,224.82,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556545554,7.04,224.9,224.82,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556545755,7.04,224.88,224.82,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556546056,7.04,224.86,224.82,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556546251,7.04,224.9,224.82,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556546454,7.04,224.88,224.82,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556546654,7.04,224.9,224.84,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556547053,2.0,224.91,224.88,8.84103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556547249,7.04,224.9,224.88,1.63103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556547646,7.04,224.9,224.88,8.84103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556547852,9.04,224.91,224.88,8.84103631]
["bitfinex-derivatives","SOLF0:USTF0",1757556548055,9.04,224.91,224.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757556549645,9.04,224.91,224.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757556556465,2.0,224.91,224.87,2.54403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556556659,2.0,224.91,224.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757556556859,2.0,224.91,224.9,9.75403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556558255,7.04,224.97,224.9,9.75403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556558459,7.04,224.97,224.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757556558761,7.04,225.06,224.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757556558962,7.04,225.04,224.96,2.54403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556559860,7.04,225.04,224.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757556560256,7.04,225.04,224.95,2.54403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556561464,7.04,225.04,224.94,9.75403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556561664,2.54403466,225.1,224.94,9.75403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556561856,7.04,225.08,224.94,9.75403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556562062,3.10021637,225.07,224.94,9.75403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556562260,7.04,225.05,224.94,9.75403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556562456,7.04,225.03,224.93,2.54403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556562868,7.04,225.03,224.9,2.54403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556563063,7.04,225.01,224.9,2.54403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556566666,7.04,224.99,224.9,2.54403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556568273,7.04,224.99,224.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757556568470,7.04,224.99,224.93,9.93403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556570666,5.31762586,225.11,224.96,2.54403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556570667,17.12,225.09,224.96,2.54403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556570868,13.60358903,225.08,224.96,2.54403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556571064,7.06,225.06,224.96,2.54403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556571267,7.06,225.04,224.96,2.54403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556571968,7.06,225.04,224.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757556572874,7.06,225.04,224.95,2.54403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556573270,7.06,225.02,224.95,2.54403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556573976,7.06,225.02,224.95,9.93403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556576776,7.06,225.02,224.98,2.54403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556576976,7.06,225.02,224.98,9.93403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556577172,7.06,225.1,225.01,2.54403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556577375,6.55156433,225.09,225.01,2.54403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556577577,6.58477631,225.08,225.01,2.54403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556577776,3.10197175,225.07,225.01,2.54403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556578071,7.06,225.05,225.01,9.93403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556578282,2.0,225.11,225.01,9.93403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556578478,7.06,225.09,225.01,9.93403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556578678,7.06,225.07,225.01,9.93403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556578879,7.06,225.05,225.01,9.93403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556579177,2.0,225.11,225.01,9.93403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556579380,7.06,225.08,225.01,9.93403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556579577,6.59010375,225.07,225.01,9.93403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556579782,7.06,225.05,225.01,9.93403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556580280,2.0,225.11,225.01,2.54403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556580480,17.19956834,225.1,225.01,9.93403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556580677,3.08047471,225.09,225.01,9.93403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556580882,3.08047471,225.08,225.01,9.93403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556581074,3.08047471,225.07,225.01,9.93403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556581382,7.06,225.1,225.01,9.93403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556581580,6.5705738,225.09,225.01,9.93403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556581884,3.08168404,225.08,225.01,9.93403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556582082,3.08168404,225.07,225.01,9.93403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556582382,3.08377881,225.06,225.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757556582584,7.06,225.1,225.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757556582784,3.08375707,225.09,225.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757556583084,3.08375707,225.08,225.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757556583284,3.08538704,225.07,225.01,2.54403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556583475,7.06,225.1,225.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757556583676,6.57840433,225.09,225.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757556583884,3.08528852,225.08,225.04,2.54403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556584080,2.0,225.11,225.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757556584285,7.06,225.09,224.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757556584484,3.08448263,225.08,225.01,2.54403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556586275,3.08448263,225.07,225.01,2.54403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556586488,10.14448263,225.06,225.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757556586780,7.06,225.06,225.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757556587084,7.06,225.1,225.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757556587386,7.06,225.08,225.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757556587588,7.06,225.06,225.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757556588988,7.06,225.06,225.01,2.54403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556589287,7.06,225.09,225.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757556589489,6.58742083,225.08,225.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757556589682,3.08943887,225.07,225.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757556589887,3.08943887,225.06,225.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757556590090,7.06,225.1,225.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757556590289,6.58848513,225.09,225.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757556590490,6.58848513,225.08,225.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757556590789,3.09050317,225.07,225.01,9.93403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556590988,3.09050317,225.06,225.01,2.54403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556591287,7.06,225.08,225.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757556591488,3.09179975,225.07,225.01,2.54403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556591678,3.09179975,225.06,225.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757556591882,7.06,225.08,225.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757556592078,3.09179975,225.07,225.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757556592280,3.09179975,225.06,225.01,2.54403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556592482,7.06,225.09,225.01,9.93403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556592684,6.59352451,225.08,225.01,9.93403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556592987,3.09226516,225.07,225.01,9.93403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556593187,10.15226516,225.06,225.01,2.54403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556593388,7.06,225.06,225.01,2.54403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556593588,7.06,225.06,225.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757556594186,7.06,225.06,225.01,2.54403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556594494,7.06,225.06,225.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757556595095,7.06,225.1,224.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757556595391,7.06,225.08,224.99,2.54403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556595596,7.06,225.06,224.99,2.54403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556595788,3.09378283,225.05,224.99,2.54403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556596688,7.06,225.1,224.99,9.93403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556596889,7.06,225.08,224.99,9.93403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556597194,7.15,225.06,224.99,9.93403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556597393,3.09442832,225.05,224.99,9.93403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556598796,7.15,225.04,224.99,2.54403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556598992,3.09442832,225.03,224.99,2.54403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556599205,7.15,225.01,224.99,2.54403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556599392,6.89939163,225.11,224.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757556599393,6.89939163,225.11,224.96,9.40403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556599696,12.04939163,225.09,224.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757556599897,7.15,225.07,224.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757556600098,7.15,225.05,224.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757556600301,7.15,225.03,224.94,2.54403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556600599,7.15,225.01,224.94,2.54403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556600799,3.09774203,225.0,224.94,2.54403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556601294,7.15,224.98,224.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757556602196,7.15,225.06,224.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757556602395,7.15,225.04,224.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757556602597,10.20885341,225.03,224.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757556602796,13.76266152,225.02,224.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757556602997,3.1010312,225.01,224.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757556603200,3.1010312,225.0,224.94,9.40403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556603398,10.2510312,224.99,224.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757556603599,7.15,224.99,224.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757556604597,7.15,225.06,224.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757556604903,7.15,225.04,224.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757556605107,6.61346232,225.03,224.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757556605402,3.10161386,225.02,224.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757556605606,3.10161386,225.01,224.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757556605800,3.10161386,225.0,224.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757556606001,10.25156462,224.99,224.97,2.54403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556606298,7.15,225.06,224.97,2.54403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556606502,7.15,225.04,224.97,2.54403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556606803,7.15,225.02,224.97,2.54403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556607002,7.15,225.0,224.97,2.54403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556607301,10.25146842,224.99,224.97,2.54403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556607503,7.15,224.99,224.97,2.54403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556607892,7.15,224.99,224.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757556608804,7.15,224.99,224.95,9.40403466]
["bitfinex-derivatives","SOLF0:USTF0",1757556608999,7.15,225.06,224.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757556609204,7.15,225.04,224.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757556609407,10.25177441,225.03,224.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757556609596,3.10177441,225.02,224.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757556609795,7.15,225.09,224.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757556610003,7.15,225.07,224.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757556610204,4.89939163,225.1,224.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757556610205,10.15407961,225.06,224.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757556610505,6.5586701,225.05,225.02,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556610803,7.15,225.03,225.02,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556611003,10.23644583,225.03,225.02,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556612102,3.08644583,225.03,225.01,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556612300,10.23644583,225.02,224.99,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556612501,7.15,225.0,224.99,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556612702,10.23644583,225.0,224.99,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556613800,3.08644583,225.0,224.99,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556614004,7.15,225.05,224.99,8.61148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556614203,7.15,225.03,225.01,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556614403,3.08884679,225.02,225.01,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556615300,3.08884679,225.02,225.01,8.61148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556615500,3.08884679,225.06,225.01,8.61148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556615704,6.56424091,225.05,225.04,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556617704,3.08884679,225.05,225.04,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556618303,7.15,225.04,225.02,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556618505,10.23884679,225.03,225.02,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556621112,10.23884679,225.03,224.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757556621310,3.08884679,225.02,224.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757556621501,10.23884679,225.02,225.01,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556621707,3.08884679,225.02,224.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757556621906,7.15,225.03,225.0,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556622106,3.09006422,225.02,224.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757556622311,7.15,225.03,224.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757556622513,3.09006776,225.02,224.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757556622713,7.15,225.06,224.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757556622913,3.09004477,225.05,224.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757556623104,3.09004477,225.04,225.03,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556623413,10.24004477,225.04,225.03,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556624813,10.24004477,225.04,224.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757556625011,7.15,225.1,225.03,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556625215,7.15,225.08,225.05,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556625411,2.0,225.11,225.05,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556625715,7.15,225.09,225.01,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556625915,7.15,225.07,225.01,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556626120,7.15,225.05,224.98,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556626412,7.15,225.03,224.97,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556627416,3.47654548,225.02,224.97,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556627611,7.39,225.05,224.97,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556627817,7.39,225.03,224.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757556628015,7.39,225.01,224.96,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556628218,7.39,225.05,224.96,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556628421,7.39,225.03,224.96,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556628716,3.47664378,225.02,224.96,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556629113,7.39,225.03,224.96,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556629313,7.39,225.01,224.96,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556629521,7.39,225.04,224.96,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556629716,7.39,225.02,224.96,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556630417,7.39,225.02,224.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757556630620,7.39,225.02,224.96,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556631721,3.09081314,225.01,224.96,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556631915,3.09081314,225.0,224.96,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556632115,7.39,224.98,224.96,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556632312,7.39,225.04,224.96,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556632520,7.39,225.02,224.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757556632715,3.09082224,225.01,224.97,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556632920,3.09082224,225.0,224.97,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556633215,7.39,224.98,224.97,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556633419,10.48082224,224.98,224.97,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556634519,7.39,225.05,224.97,8.67148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556634721,7.39,225.03,224.97,8.67148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556634921,7.39,225.01,224.97,8.67148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556635111,3.09113706,225.0,224.99,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556636022,10.48113706,225.0,224.99,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556640320,10.48113706,225.0,224.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757556640526,3.09113706,224.99,224.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757556640728,7.39,225.0,224.98,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556640925,3.09213239,224.99,224.98,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556642630,10.48213239,224.99,224.97,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556642926,10.48213239,224.98,224.97,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556643723,10.48213239,224.98,224.94,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556643928,7.39,224.96,224.94,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556644124,7.39,225.02,224.94,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556644428,1.75148237,225.03,224.94,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556644429,7.39,225.0,224.94,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556644629,7.39,224.98,224.94,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556644831,7.39,224.96,224.93,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556645019,7.39,224.94,224.93,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556645426,7.39,224.94,224.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757556645626,7.39,224.94,224.93,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556645931,7.39,224.94,224.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757556646132,7.39,224.94,224.93,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556646529,7.39,224.94,224.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757556646827,62.3,225.1,224.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757556646828,1.75148237,224.99,224.91,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556647130,7.39,224.97,224.91,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556647324,10.51012398,224.96,224.91,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556647523,7.39,224.94,224.91,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556647724,3.09265137,224.93,224.91,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556647928,7.39,224.98,224.91,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556648125,10.50883802,224.97,224.91,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556648323,7.39,224.95,224.91,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556648523,3.09198005,224.94,224.91,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556648731,7.39,224.92,224.91,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556650331,3.08989401,224.92,224.84,305.78]
["bitfinex-derivatives","SOLF0:USTF0",1757556650631,3.0900915,224.91,224.88,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556650830,7.39,224.96,224.88,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556651028,7.39,224.94,224.88,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556651327,7.02383653,224.93,224.88,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556651528,3.0900915,224.92,224.88,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556651828,7.39,224.96,224.88,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556652033,7.39,224.94,224.88,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556652231,7.02130232,224.93,224.88,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556652434,7.39,224.91,224.88,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556653432,7.39,224.96,224.88,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556653734,7.39,224.94,224.88,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556653936,7.39,224.92,224.88,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556654230,7.39,224.96,224.88,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556654433,7.39,224.94,224.88,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556654637,7.01523277,224.93,224.88,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556654833,7.39,224.91,224.88,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556655134,7.39,224.96,224.88,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556655340,7.39,224.94,224.88,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556655535,7.01508375,224.93,224.88,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556655834,7.39,224.92,224.82,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1757556656034,7.39,224.92,224.9,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556657937,6.88,224.98,224.9,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556658142,6.88,224.96,224.89,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556658437,6.88,224.94,224.89,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556658636,3.08449434,224.93,224.89,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556658835,6.88,224.96,224.89,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556659038,6.88,224.94,224.89,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556659339,6.88,224.92,224.89,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556659531,6.88,224.96,224.89,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556659735,6.88,224.94,224.89,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556659935,6.88,224.92,224.89,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556660137,6.88,224.96,224.89,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556660334,6.88,224.94,224.89,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556660540,6.88,224.92,224.89,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556660839,6.88,224.96,224.89,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556661037,7.01067944,224.95,224.89,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556661338,7.01067944,224.94,224.89,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556661531,6.88,224.92,224.89,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556661741,6.88,224.96,224.89,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556661931,6.88,224.94,224.89,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556662135,3.08393986,224.93,224.89,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556662438,6.88,224.96,224.89,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556662639,6.88,224.94,224.89,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556662834,6.88,224.92,224.89,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556663034,6.88,224.92,224.73,298.72]
["bitfinex-derivatives","SOLF0:USTF0",1757556663035,3.08413013,224.91,224.87,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556663341,6.88,224.94,224.87,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556663538,6.88,224.92,224.87,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556664342,6.88,224.9,224.87,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556664541,1.75148237,224.95,224.87,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556664542,6.88,224.94,224.87,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556664741,6.88,224.92,224.87,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556665041,3.08366073,224.91,224.87,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556665241,6.88,224.94,224.87,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556665436,7.00849892,224.93,224.87,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556665734,6.88,224.91,224.87,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556665940,6.88,224.94,224.87,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556666142,6.88,224.92,224.87,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556666336,3.08357272,224.91,224.87,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556666542,6.88,224.94,224.87,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556666837,6.88,224.92,224.87,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556667142,3.0835954,224.91,224.87,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556667341,6.88,224.94,224.87,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556667546,6.88,224.92,224.87,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556667739,6.88,224.94,224.87,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556667938,1.75148237,224.95,224.87,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556667939,7.02801329,224.93,224.87,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556668135,7.02801329,224.92,224.87,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556668336,3.08368112,224.91,224.87,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556668643,6.88,224.93,224.87,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556668843,7.02865769,224.92,224.87,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556669141,3.08416065,224.91,224.87,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556669343,6.88,224.94,224.87,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556669642,6.88,224.92,224.87,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556669841,3.0842787,224.91,224.87,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556670044,6.88,224.94,224.87,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556670243,6.88,224.92,224.87,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556670444,3.0842787,224.91,224.87,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556670645,3.08429908,224.9,224.87,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556670846,6.88,224.94,224.87,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556671046,12.24169043,224.93,224.83,8.62148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556671247,6.88,224.91,224.83,8.62148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556671545,6.88,224.89,224.83,8.62148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556671746,6.88,224.9,224.82,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556671946,6.88,224.88,224.82,1.75148237]
["bitfinex-derivatives","SOLF0:USTF0",1757556672342,6.88,224.88,224.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757556673446,4.98232572,224.98,224.83,2.5451992]
["bitfinex-derivatives","SOLF0:USTF0",1757556673647,25.12809398,224.97,224.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757556673844,6.88,224.93,224.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757556674046,6.88,224.93,224.53,0.7744606]
["bitfinex-derivatives","SOLF0:USTF0",1757556674047,9.4251992,224.91,224.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757556674247,6.88,224.89,224.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757556674447,6.88,224.87,224.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757556674652,6.88,224.85,224.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757556674847,6.5430522,224.84,224.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757556675150,6.88,224.85,224.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757556675351,3.07842258,224.84,224.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757556675548,6.88,224.85,224.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757556675744,4.98232572,224.92,224.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757556675745,6.88,224.83,224.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757556675945,10.68999922,224.82,224.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757556676148,6.88,224.8,224.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757556676551,2.5451992,224.82,224.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757556676552,6.88,224.78,224.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757556677054,3.07415323,224.77,224.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757556677347,6.88,224.78,224.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757556677651,6.88,224.78,224.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757556677849,6.88,224.76,224.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757556678943,6.88,224.74,224.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757556679144,6.88,224.74,224.61,2.5451992]
["bitfinex-derivatives","SOLF0:USTF0",1757556679145,6.88,224.72,224.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757556679449,6.88,224.75,224.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757556679651,6.88,224.73,224.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757556679847,6.88,224.71,224.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757556681451,179.38001111,224.79,224.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757556681452,6.88,224.77,224.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757556681657,10.62025612,224.76,224.64,2.5451992]
["bitfinex-derivatives","SOLF0:USTF0",1757556681857,20.04545532,224.75,224.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757556682057,6.88,224.73,224.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757556682355,6.88,224.71,224.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757556684146,6.88,224.71,224.61,2.5451992]
["bitfinex-derivatives","SOLF0:USTF0",1757556684352,6.88,224.71,224.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757556685154,6.88,224.75,224.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757556685555,6.88,224.78,224.68,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757556686159,6.88,224.76,224.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757556686360,6.88,224.74,224.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757556688255,7.5,224.78,224.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556688557,4.98232572,224.88,224.56,0.77452955]
["bitfinex-derivatives","SOLF0:USTF0",1757556688558,7.5,224.87,224.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556688749,10.59626631,224.86,224.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556688955,7.5461024,224.85,224.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556689154,3.64432677,224.84,224.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556689354,7.5,224.87,224.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556689554,7.5,224.85,224.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556689755,3.64520514,224.84,224.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556689957,7.5,224.85,224.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556690158,3.64371904,224.84,224.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556690460,7.5,224.85,224.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556690658,3.64450493,224.84,224.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556690857,7.5,224.85,224.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556691057,7.5,224.83,224.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556692360,3.64562627,224.82,224.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556692560,7.5,224.83,224.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556692857,3.64562552,224.82,224.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556693057,7.5,224.83,224.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556693858,3.64627928,224.82,224.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556694061,7.5,224.83,224.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556694263,3.64627928,224.82,224.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556694458,7.5,224.83,224.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556694664,7.5,224.81,224.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556695259,3.64731875,224.8,224.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556695455,11.14694444,224.79,224.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556695662,7.5,224.77,224.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556695957,3.64617131,224.76,224.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556696160,11.14617131,224.75,224.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556696464,7.5,224.79,224.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556696763,3.64626195,224.78,224.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556696963,7.5,224.79,224.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556697162,3.6464546,224.78,224.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556697365,7.5,224.79,224.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556697662,7.48733632,224.78,224.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556697864,3.64663836,224.77,224.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556698163,3.64663836,224.76,224.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556698363,7.5,224.79,224.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556698559,7.52567854,224.78,224.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556698766,3.68519329,224.77,224.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556698954,3.68519329,224.76,224.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556699159,7.5,224.79,224.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556699360,10.57488222,224.78,224.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556699561,3.68540743,224.77,224.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556699761,3.68540743,224.76,224.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556700060,7.5,224.79,224.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556700256,7.52694261,224.78,224.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556700455,3.68581221,224.77,224.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556700656,3.68581221,224.76,224.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556700857,7.5,224.79,224.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556701065,7.52802118,224.78,224.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556701265,3.68634048,224.77,224.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556701468,3.68634048,224.76,224.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556701664,15.36,224.85,224.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556701968,4.91823976,224.88,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556701969,18.08214886,224.84,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556702171,10.58214886,224.83,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556702471,10.58214886,224.82,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556702671,7.52955841,224.81,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556702868,7.5,224.84,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556702869,3.68706326,224.8,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556703067,3.68706326,224.79,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556703263,7.5,224.84,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556703468,10.59148057,224.83,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556703664,7.53617179,224.82,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556703973,3.690284,224.81,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556704172,3.690284,224.8,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556704372,7.5,224.84,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556704671,10.59545132,224.83,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556704874,7.53898136,224.82,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556705073,3.69165967,224.81,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556705269,3.69165967,224.8,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556705469,7.5,224.84,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556705669,10.59845611,224.83,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556705869,7.5,224.81,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556706065,3.69267612,224.8,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556706370,3.69267612,224.79,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556706566,7.5,224.81,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556706767,3.69373359,224.8,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556706968,3.69373359,224.79,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556707171,7.5,224.81,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556707365,3.69433115,224.8,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556707567,3.69433115,224.79,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556707767,7.5,224.81,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556707968,3.69477431,224.8,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556708173,3.69477431,224.79,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556708374,7.5,224.81,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556708570,3.69585324,224.8,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556708775,3.69585324,224.79,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556708970,7.5,224.81,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556709170,3.69571855,224.8,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556709372,3.69571855,224.79,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556709668,7.5,224.81,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556709977,3.69657485,224.8,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556710176,3.69657485,224.79,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556710374,7.5,224.81,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556710678,3.69786617,224.8,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556710871,3.69786617,224.79,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556711072,7.5,224.81,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556711378,10.61631787,224.8,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556711576,7.55284132,224.79,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556711773,3.69786617,224.78,224.72,10.0751992]
["bitfinex-derivatives","SOLF0:USTF0",1757556711974,3.69786617,224.77,224.72,2.5451992]
["bitfinex-derivatives","SOLF0:USTF0",1757556712174,7.5,224.8,224.72,10.0751992]
["bitfinex-derivatives","SOLF0:USTF0",1757556712479,10.62105509,224.79,224.72,10.0751992]
["bitfinex-derivatives","SOLF0:USTF0",1757556712676,6.76485142,224.78,224.72,10.0751992]
["bitfinex-derivatives","SOLF0:USTF0",1757556712977,3.70050606,224.77,224.72,2.5451992]
["bitfinex-derivatives","SOLF0:USTF0",1757556713189,7.5,224.8,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556713485,10.62711538,224.79,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556713782,7.5,224.8,224.72,2.5451992]
["bitfinex-derivatives","SOLF0:USTF0",1757556713783,3.70246358,224.78,224.72,2.5451992]
["bitfinex-derivatives","SOLF0:USTF0",1757556713988,3.70246358,224.77,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556714282,7.5,224.8,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556714484,10.63268118,224.79,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556714784,6.7721729,224.78,224.72,2.5451992]
["bitfinex-derivatives","SOLF0:USTF0",1757556714980,3.70434372,224.77,224.72,2.5451992]
["bitfinex-derivatives","SOLF0:USTF0",1757556715186,7.5,224.8,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556715383,10.63924474,224.79,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556715690,6.77642631,224.78,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556715877,7.5,224.8,224.72,2.5451992]
["bitfinex-derivatives","SOLF0:USTF0",1757556715878,3.70655634,224.77,224.72,2.5451992]
["bitfinex-derivatives","SOLF0:USTF0",1757556716082,3.70655634,224.76,224.72,2.5451992]
["bitfinex-derivatives","SOLF0:USTF0",1757556716382,7.5,224.8,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556716586,7.5,224.78,224.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556716783,10.64374989,224.77,224.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556716987,3.07127769,224.76,224.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556717187,7.5,224.78,224.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556717390,6.67779505,224.77,224.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556717683,7.5,224.78,224.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556717684,3.07323869,224.76,224.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556717889,7.5,224.78,224.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556718189,7.23,224.76,224.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556718395,7.23,224.74,224.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556718888,4.91823976,224.82,224.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556719084,17.42354596,224.81,224.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556719383,7.23,224.79,224.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556719584,7.23,224.77,224.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556719785,6.68160595,224.76,224.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757556719988,6.68160595,224.75,224.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556720181,6.68407328,224.74,224.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556720386,3.07516592,224.73,224.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556720590,7.23,224.77,224.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556720893,6.68620013,224.76,224.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556721082,3.07761694,224.75,224.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556721285,3.07761694,224.74,224.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556721487,7.23,224.77,224.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556721690,6.68712625,224.76,224.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556721890,6.68699309,224.75,224.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556722189,3.07806391,224.74,224.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556722385,7.23,224.77,224.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556722586,6.68677802,224.76,224.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556722786,6.68677802,224.75,224.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556722990,3.07797861,224.74,224.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556723290,7.23,224.77,224.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556723588,6.68494589,224.76,224.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556723788,6.68494589,224.75,224.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556724088,3.07740963,224.74,224.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556724390,7.23,224.77,224.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556724593,6.68644117,224.76,224.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556724791,6.68644117,224.75,224.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556725091,3.0779564,224.74,224.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556725293,7.23,224.77,224.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556725495,6.68881787,224.76,224.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556725694,6.68881787,224.75,224.69,2.5451992]
["bitfinex-derivatives","SOLF0:USTF0",1757556725888,3.07912995,224.74,224.69,2.5451992]
["bitfinex-derivatives","SOLF0:USTF0",1757556726090,7.23,224.77,224.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556726294,6.68919348,224.76,224.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556726592,6.68919348,224.75,224.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556726887,3.07931846,224.74,224.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556727083,7.23,224.77,224.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556727284,6.69167418,224.76,224.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556727484,6.69167418,224.75,224.69,2.5451992]
["bitfinex-derivatives","SOLF0:USTF0",1757556727782,3.08020142,224.74,224.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556727986,7.23,224.77,224.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556728190,6.67372673,224.76,224.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556728393,46.9,224.83,224.72,2.5451992]
["bitfinex-derivatives","SOLF0:USTF0",1757556728394,3.08024173,224.75,224.72,2.5451992]
["bitfinex-derivatives","SOLF0:USTF0",1757556728688,7.23,224.8,224.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556728894,6.67624415,224.79,224.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556729197,6.67767028,224.78,224.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556729397,7.23,224.8,224.75,2.5451992]
["bitfinex-derivatives","SOLF0:USTF0",1757556729594,3.08402216,224.79,224.75,2.5451992]
["bitfinex-derivatives","SOLF0:USTF0",1757556729899,7.23,224.83,224.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556730197,6.68060519,224.82,224.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556730397,6.68060519,224.81,224.75,2.5451992]
["bitfinex-derivatives","SOLF0:USTF0",1757556730587,7.23,224.79,224.73,2.5451992]
["bitfinex-derivatives","SOLF0:USTF0",1757556730786,7.23,224.79,224.72,9.9851992]
["bitfinex-derivatives","SOLF0:USTF0",1757556730998,3.08432713,224.78,224.72,9.9851992]
["bitfinex-derivatives","SOLF0:USTF0",1757556731195,7.23,224.79,224.72,9.9851992]
["bitfinex-derivatives","SOLF0:USTF0",1757556731196,7.23,224.79,224.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556731496,3.08496586,224.78,224.72,2.5451992]
["bitfinex-derivatives","SOLF0:USTF0",1757556731696,7.23,224.79,224.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556731895,3.0849648,224.78,224.72,2.5451992]
["bitfinex-derivatives","SOLF0:USTF0",1757556732096,7.23,224.79,224.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556732296,3.08484702,224.78,224.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556732492,7.23,224.79,224.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556732692,3.0854803,224.78,224.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556732892,7.23,224.79,224.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556733093,3.08535186,224.78,224.72,2.5451992]
["bitfinex-derivatives","SOLF0:USTF0",1757556733294,7.23,224.79,224.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556733492,3.08512036,224.78,224.72,2.5451992]
["bitfinex-derivatives","SOLF0:USTF0",1757556733796,7.23,224.79,224.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556733992,3.08511955,224.78,224.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556734188,7.23,224.79,224.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556734392,3.08536371,224.78,224.77,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556735803,10.31536371,224.78,224.77,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556739101,10.31536371,224.78,224.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556739306,3.08534726,224.77,224.75,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556739510,7.23,224.77,224.75,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556740103,1.629827,224.84,224.75,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556740104,7.23,224.83,224.75,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556740306,7.23,224.79,224.71,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556740503,1.629827,224.8,224.71,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556740504,7.23,224.77,224.71,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556740704,6.68385063,224.76,224.7,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556740903,6.68385063,224.75,224.7,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556741108,6.68316885,224.74,224.7,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556741307,6.68350436,224.73,224.7,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556741507,7.23,224.71,224.68,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556742708,7.23,224.71,224.68,9.069827]
["bitfinex-derivatives","SOLF0:USTF0",1757556743913,7.23,224.77,224.7,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556744116,6.68504021,224.76,224.7,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556744413,13.91504021,224.75,224.72,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556744608,6.68504021,224.74,224.72,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556744908,3.0859891,224.73,224.72,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556745111,3.0859891,224.74,224.72,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556745313,3.0859891,224.73,224.72,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556745708,3.0859891,224.74,224.72,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556745911,7.23,224.75,224.72,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556746211,3.08741927,224.74,224.72,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556746409,7.23,224.75,224.72,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556746613,3.08751846,224.74,224.72,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556746814,7.23,224.75,224.72,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556747012,3.08751551,224.74,224.72,8.809827]
["bitfinex-derivatives","SOLF0:USTF0",1757556747215,7.23,224.75,224.72,8.809827]
["bitfinex-derivatives","SOLF0:USTF0",1757556747413,3.0875601,224.74,224.72,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556747614,7.25,224.76,224.72,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556747812,13.93793759,224.75,224.72,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556748113,3.08744417,224.74,224.72,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556748410,7.25,224.75,224.72,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556748610,3.0874375,224.74,224.72,8.809827]
["bitfinex-derivatives","SOLF0:USTF0",1757556748814,7.25,224.75,224.72,8.809827]
["bitfinex-derivatives","SOLF0:USTF0",1757556749014,3.08753407,224.74,224.72,8.809827]
["bitfinex-derivatives","SOLF0:USTF0",1757556749213,7.25,224.75,224.72,8.809827]
["bitfinex-derivatives","SOLF0:USTF0",1757556749515,3.08758451,224.74,224.72,8.809827]
["bitfinex-derivatives","SOLF0:USTF0",1757556749814,7.25,224.8,224.72,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556750018,10.20679649,224.79,224.72,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556750318,7.25,224.77,224.74,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556750509,6.68823132,224.76,224.74,8.809827]
["bitfinex-derivatives","SOLF0:USTF0",1757556750714,7.25,224.77,224.74,8.809827]
["bitfinex-derivatives","SOLF0:USTF0",1757556750914,3.08791739,224.76,224.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757556751114,7.25,224.77,224.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757556751315,3.08796098,224.76,224.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757556751613,7.25,224.77,224.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757556751815,3.0878723,224.76,224.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757556752015,7.25,224.77,224.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757556752215,3.08787293,224.76,224.75,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556752716,3.08787293,224.76,224.75,8.809827]
["bitfinex-derivatives","SOLF0:USTF0",1757556753112,3.08787293,224.76,224.75,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556753318,10.33787293,224.76,224.75,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556756427,3.08787293,224.76,224.75,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556758826,7.25,224.82,224.75,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556759022,7.25,224.8,224.75,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556759322,7.25,224.78,224.75,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556759522,7.25,224.82,224.75,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556759727,10.33771246,224.77,224.75,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556759930,7.25,224.77,224.75,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556761925,7.25,224.87,224.75,8.809827]
["bitfinex-derivatives","SOLF0:USTF0",1757556762130,7.25,224.84,224.77,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556762429,7.02074726,224.83,224.77,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556762626,7.25,224.81,224.77,8.809827]
["bitfinex-derivatives","SOLF0:USTF0",1757556762926,10.75506329,224.8,224.77,8.809827]
["bitfinex-derivatives","SOLF0:USTF0",1757556763124,7.25,224.8,224.77,8.809827]
["bitfinex-derivatives","SOLF0:USTF0",1757556765829,7.25,224.8,224.79,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556768437,7.25,224.86,224.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757556768734,7.25,224.84,224.77,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556768929,3.50462867,224.83,224.77,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556769231,7.25,224.81,224.77,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556769433,7.25,224.85,224.77,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556769629,7.25,224.83,224.77,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556769828,7.25,224.81,224.76,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556770229,7.25,224.79,224.74,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556770432,1.629827,224.84,224.74,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556770626,14.2700419,224.83,224.74,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556770828,7.25,224.81,224.74,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556771135,3.50466902,224.8,224.74,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556771332,7.25,224.78,224.74,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556771532,7.25,224.83,224.74,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556771733,7.25,224.81,224.74,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556771934,7.25,224.79,224.74,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556772135,7.25,224.83,224.74,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556772438,7.25,224.81,224.74,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556772734,6.59087815,224.8,224.74,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556772930,6.59087815,224.79,224.74,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556773232,7.25,224.77,224.74,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556773436,10.33498869,224.76,224.74,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556773734,7.25,224.76,224.74,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556773935,7.25,224.83,224.74,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556774136,7.25,224.81,224.74,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556774336,7.25,224.79,224.74,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556774631,7.25,224.77,224.74,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556774834,10.33532549,224.76,224.74,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556775035,7.25,224.76,224.74,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556775330,7.25,224.83,224.74,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556775538,7.25,224.81,224.76,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556775837,7.25,224.79,224.76,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556776044,7.25,224.77,224.76,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556776336,10.33651506,224.77,224.76,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556776539,3.08651506,224.77,224.76,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556776732,7.25,224.8,224.76,8.809827]
["bitfinex-derivatives","SOLF0:USTF0",1757556776933,3.08696825,224.79,224.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757556777134,7.25,224.83,224.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757556777334,7.46,224.88,224.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757556777533,7.46,224.86,224.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757556777838,3.5085834,224.85,224.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757556778034,3.5085834,224.84,224.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757556778232,7.46,224.89,224.83,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556778435,7.46,224.87,224.83,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556778635,7.46,224.85,224.83,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556778937,10.96808771,224.84,224.83,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556779133,7.46,224.84,224.83,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556780733,7.46,224.9,224.83,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556780938,3.50745235,224.89,224.86,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556781138,7.46,224.87,224.86,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556782438,2.0,224.91,224.86,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556782634,7.46,224.89,224.86,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556782944,7.46,224.9,224.86,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556784348,2.0,224.91,224.86,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556784539,3.50274744,224.9,224.86,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556784839,7.46,224.9,224.86,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556785740,2.0,224.91,224.86,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556785936,7.46,224.89,224.86,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556786150,7.46,224.9,224.86,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556786537,2.0,224.91,224.86,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556786734,3.50131934,224.9,224.86,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556786935,2.0,224.91,224.86,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556787136,7.46,224.89,224.82,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556787639,3.50106701,224.88,224.82,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556787842,7.46,224.9,224.84,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556788044,3.52335064,224.89,224.84,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556788344,7.46,224.9,224.84,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556788544,3.52403386,224.89,224.84,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556788746,3.0673908,224.88,224.84,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556789044,3.0673908,224.87,224.86,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556789235,7.46,224.9,224.86,8.479827]
["bitfinex-derivatives","SOLF0:USTF0",1757556789437,3.0674945,224.89,224.88,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556790048,3.07006071,224.89,224.88,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556790247,10.53006071,224.89,224.88,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556792050,7.46,224.88,224.87,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556792248,7.46,224.88,224.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757556792249,3.07006071,224.88,224.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757556792452,2.0,224.91,224.86,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556792752,3.069612,224.9,224.86,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556792941,3.069612,224.9,224.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757556792942,7.46,224.88,224.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757556793144,3.06909645,224.87,224.83,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556793346,7.46,224.9,224.83,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556793547,7.46,224.9,224.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757556793548,6.59049213,224.89,224.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757556793748,6.59049213,224.88,224.83,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556793954,3.06854902,224.87,224.83,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556794144,3.06854902,224.86,224.83,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556794350,7.46,224.9,224.83,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556794550,6.59001429,224.89,224.83,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556794750,7.46,224.87,224.83,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556794950,7.46,224.85,224.83,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556795252,7.46,224.85,224.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757556795550,7.46,224.85,224.83,1.629827]
["bitfinex-derivatives","SOLF0:USTF0",1757556796553,7.46,224.85,224.81,9.39524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556797144,7.46,224.85,224.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757556797753,7.46,224.9,224.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757556798051,7.46,224.88,224.82,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556798254,2.0,224.91,224.82,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556798553,14.0511551,224.9,224.82,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556798746,7.46,224.88,224.82,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556802156,3.06929908,224.87,224.82,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556802455,7.46,224.9,224.82,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556802655,2.0,224.91,224.82,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556802656,7.46,224.88,224.82,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556802856,3.06930142,224.87,224.82,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556803058,7.46,224.9,224.82,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556803256,7.46,224.88,224.82,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556803454,3.06916278,224.87,224.82,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556803660,7.46,224.85,224.82,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556804660,7.46,224.9,224.82,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556804960,7.46,224.88,224.82,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556805160,2.0,224.91,224.82,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556805161,3.06960363,224.87,224.82,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556805362,3.06960363,224.86,224.82,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556805556,7.46,224.84,224.82,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556805757,7.46,224.9,224.82,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556806063,7.46,224.88,224.82,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556806358,7.46,224.86,224.82,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556806553,7.46,224.84,224.82,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556807360,2.0,224.91,224.82,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556807559,13.80355879,224.9,224.82,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556807763,7.21,224.88,224.82,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556807958,7.21,224.86,224.82,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556808158,3.07010884,224.85,224.82,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556808363,7.21,224.83,224.82,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556811363,7.21,224.9,224.82,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556811564,7.21,224.88,224.82,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556811764,7.21,224.86,224.82,9.84524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556811964,10.28118811,224.85,224.82,9.84524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556812261,7.21,224.85,224.82,9.84524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556812463,7.21,224.9,224.82,9.84524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556812671,7.21,224.88,224.82,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556812965,6.59646239,224.87,224.82,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556813163,7.21,224.85,224.82,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556813465,10.28145319,224.84,224.82,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556813665,7.21,224.84,224.82,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556813865,7.21,224.9,224.82,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556814061,2.0,224.91,224.82,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556814062,7.21,224.88,224.82,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556814263,6.59666905,224.87,224.82,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556814466,6.59666905,224.86,224.82,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556814660,7.21,224.84,224.82,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556818270,3.07454919,224.83,224.82,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556818871,10.28454919,224.83,224.82,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556819067,3.07454919,224.83,224.82,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556819371,3.07454919,224.83,224.82,9.84524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556823674,7.21,224.86,224.82,9.84524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556823873,10.73949335,224.85,224.82,9.84524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556824075,3.52949335,224.84,224.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757556824370,7.21,224.85,224.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757556824572,3.52963033,224.84,224.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757556824874,7.21,224.85,224.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757556825074,3.52948239,224.84,224.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757556825374,7.21,224.85,224.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757556825574,3.52962018,224.84,224.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757556825776,7.21,224.85,224.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757556825973,3.52962262,224.84,224.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757556826170,7.21,224.85,224.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757556826377,3.52962547,224.84,224.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757556826677,7.21,224.85,224.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757556826879,3.07961918,224.83,224.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757556827277,7.21,224.88,224.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757556827577,3.53019022,224.87,224.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757556827781,7.21,224.89,224.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757556827974,10.74045912,224.88,224.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757556828178,3.53045912,224.87,224.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757556828379,9.21,224.91,224.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757556828573,3.53063507,224.9,224.84,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556828775,3.53063507,224.89,224.87,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556829079,3.53063507,224.88,224.87,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556829278,3.53063507,224.88,224.87,9.84524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556830380,6.6109413,224.88,224.87,9.84524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556830581,3.08030623,224.88,224.87,9.84524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556832779,7.21,224.89,224.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757556832975,7.21,224.87,224.83,9.84524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556833190,3.07867736,224.86,224.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757556833387,7.21,224.84,224.81,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556833584,3.07821925,224.83,224.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757556833885,10.28821925,224.82,224.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757556834079,7.21,224.82,224.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757556834681,3.07871453,224.81,224.76,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556834882,7.21,224.81,224.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757556835088,3.07853653,224.8,224.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757556835283,7.21,224.81,224.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757556835577,3.07825382,224.8,224.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757556835781,7.21,224.81,224.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757556835978,3.07825382,224.8,224.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757556836178,7.21,224.81,224.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757556836379,3.0782681,224.8,224.76,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556836585,7.21,224.81,224.76,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556836792,3.07804295,224.8,224.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757556837092,7.21,224.81,224.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757556837284,7.21,224.81,224.76,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556837485,7.21,224.81,224.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757556837686,7.21,224.81,224.76,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556837993,7.21,224.81,224.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757556838190,7.21,224.81,224.76,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556838392,7.21,224.81,224.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757556838783,7.21,224.81,224.76,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556838983,7.21,224.81,224.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757556840492,7.21,224.81,224.76,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556840686,7.21,224.81,224.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757556842495,7.21,224.81,224.77,9.78524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556842997,7.22,224.88,224.77,9.78524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556843189,7.22,224.86,224.77,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556843396,7.22,224.84,224.77,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556843694,6.60392793,224.83,224.77,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556843991,7.22,224.81,224.77,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556844199,3.07708692,224.8,224.77,9.78524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556844496,4.98606013,224.88,224.77,9.78524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556844694,7.22,224.86,224.77,9.78524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556844896,7.22,224.84,224.77,9.78524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556845095,6.6034133,224.83,224.77,9.78524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556845296,7.22,224.81,224.77,9.78524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556845503,3.07679479,224.8,224.77,9.78524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556845799,7.22,224.81,224.77,9.78524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556845998,3.07673939,224.8,224.77,9.78524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556846198,7.22,224.81,224.77,9.78524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556846397,3.07667484,224.8,224.77,9.78524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556846598,7.22,224.81,224.77,9.78524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556846800,3.07672204,224.8,224.77,9.78524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556847003,7.22,224.81,224.77,9.78524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556847204,3.07672204,224.8,224.77,9.78524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556847404,113.80606013,224.89,224.77,9.78524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556847706,7.22,224.87,224.77,9.78524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556847904,7.22,224.85,224.77,9.78524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556848106,7.22,224.83,224.77,9.78524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556848305,7.22,224.81,224.77,9.78524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556848508,10.29651759,224.8,224.77,9.78524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556848697,7.22,224.8,224.77,9.78524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556850404,12.20606013,224.88,224.77,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556850707,7.22,224.86,224.77,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556850898,7.22,224.84,224.77,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556851099,4.98606013,224.87,224.77,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556851100,13.7974972,224.83,224.77,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556851306,7.22,224.81,224.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757556851603,7.22,224.84,224.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757556851809,3.06793349,224.83,224.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757556852012,3.06793349,224.82,224.8,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556852212,3.06793349,224.81,224.8,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556852410,7.22,224.83,224.8,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556852608,7.22,224.81,224.8,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556852808,10.28793349,224.81,224.8,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556853008,3.06793349,224.81,224.8,9.78524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556853210,10.28793349,224.83,224.8,9.78524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556853508,3.06793349,224.82,224.8,9.78524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556853708,3.06793349,224.81,224.8,9.78524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556854004,3.06793349,224.82,224.8,9.78524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556854306,6.98606013,224.91,224.8,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556854513,22.16677173,224.9,224.8,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556854715,7.22,224.88,224.8,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556854910,7.22,224.86,224.8,2.54524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556855112,7.22,224.84,224.8,9.78524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556855309,3.06803558,224.83,224.8,9.78524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556855513,3.06803558,224.82,224.8,9.78524375]
["bitfinex-derivatives","SOLF0:USTF0",1757556855717,7.22,224.84,224.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757556855912,3.06789507,224.83,224.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757556856112,3.06789507,224.82,224.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757556856314,3.06789507,224.82,224.81,8.86908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556857819,7.22,224.87,224.81,8.86908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556858013,7.22,224.87,224.86,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556858221,10.729717,224.87,224.86,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556860113,7.22,224.9,224.86,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556860315,10.72975341,224.89,224.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757556860509,3.50975341,224.88,224.72,7.49079606]
["bitfinex-derivatives","SOLF0:USTF0",1757556860713,7.22,224.87,224.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757556861120,3.50936353,224.86,224.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757556861319,7.22,224.87,224.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757556861618,7.22,224.9,224.85,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556861823,3.50933753,224.89,224.85,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556862013,3.50933753,224.88,224.85,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556862211,7.22,224.86,224.85,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556865714,10.72998818,224.86,224.85,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556867224,10.72998818,224.86,224.83,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556867421,3.50998818,224.85,224.81,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556867627,7.04,224.9,224.81,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556867924,7.04,224.88,224.81,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556868125,7.04,224.86,224.81,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556868321,3.50991517,224.85,224.81,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556868526,7.04,224.89,224.81,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556868728,7.04,224.87,224.81,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556868924,7.04,224.85,224.81,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556869122,3.50956586,224.84,224.81,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556869318,4.98606013,224.89,224.81,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556869319,7.04,224.82,224.81,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556869930,10.09435966,224.82,224.81,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556875632,3.05435966,224.82,224.81,9.06908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556876524,3.05496581,224.82,224.81,9.06908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556883433,3.05496581,224.82,224.81,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556884135,10.09496581,224.82,224.81,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556885830,6.5805868,224.82,224.79,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556886032,10.09496581,224.81,224.79,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556886333,3.05496581,224.8,224.79,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556890940,6.61514834,224.88,224.79,9.06908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556891140,7.04,224.86,224.79,9.06908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556891341,3.52549149,224.85,224.79,9.06908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556891541,3.52549149,224.84,224.79,9.06908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556891741,7.04,224.82,224.79,9.06908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556891942,1.62908821,224.88,224.79,9.06908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556892241,6.90708405,224.87,224.79,9.06908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556892445,7.04,224.85,224.81,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556892641,3.52555053,224.84,224.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556892839,3.52555053,224.83,224.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757556894644,3.52555053,224.83,224.81,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556894841,7.04,224.83,224.81,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556898447,7.1,224.89,224.81,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556898840,10.1544127,224.82,224.81,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556899144,7.1,224.82,224.81,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556900142,7.1,224.82,224.79,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556900348,1.62908821,224.82,224.73,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556900541,7.1,224.81,224.73,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556900741,7.1,224.81,224.66,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1757556900742,7.1,224.81,224.75,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556900938,7.1,224.81,224.77,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556901143,7.1,224.84,224.77,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556903151,3.05116832,224.83,224.77,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556903347,3.52321625,224.82,224.77,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556904251,7.1,224.82,224.77,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556904650,3.05116832,224.83,224.77,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556905048,7.1,224.82,224.77,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556905445,7.24330067,224.81,224.75,8.77908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556905647,7.1,224.79,224.75,8.77908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556905850,7.1,224.82,224.75,8.77908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556906050,7.25366325,224.81,224.75,8.77908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556906350,7.25366325,224.8,224.75,8.77908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556906551,7.1,224.78,224.75,8.77908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556907248,7.1,224.82,224.77,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556907547,7.2528569,224.81,224.79,8.77908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556907747,3.05116832,224.83,224.79,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556907945,7.1,224.81,224.79,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556908146,3.05105673,224.8,224.79,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556908347,10.15105673,224.8,224.79,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556908547,17.39911661,224.8,224.79,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556909155,10.29911661,224.8,224.77,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556909355,7.1,224.78,224.75,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556909554,6.56954848,224.79,224.75,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556909555,3.05105673,224.77,224.75,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556909755,7.1,224.82,224.75,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556909956,7.1,224.8,224.75,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556910156,7.1,224.78,224.75,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556910457,6.56690445,224.77,224.73,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556910655,1.62908821,224.82,224.73,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556910656,3.05075362,224.76,224.73,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556910856,7.1,224.81,224.73,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556911056,7.1,224.79,224.73,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556911357,7.1,224.77,224.73,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556911556,7.1,224.75,224.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757556911752,7.1,224.79,224.71,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556911957,7.1,224.77,224.71,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556912153,7.1,224.75,224.71,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556912353,3.04054918,224.74,224.71,8.77908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556912557,7.1,224.79,224.71,8.77908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556912760,7.1,224.77,224.71,8.77908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556912959,7.1,224.75,224.71,8.77908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556913257,10.13930942,224.74,224.71,8.77908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556913454,7.1,224.74,224.71,8.77908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556915051,7.1,224.79,224.71,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556915257,7.1,224.77,224.71,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556915452,7.1,224.75,224.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757556915657,7.1,224.73,224.69,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556915858,7.1,224.71,224.69,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556916158,7.1,224.7,224.69,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556918263,7.1,224.75,224.69,1.62908821]
["bitfinex-derivatives","SOLF0:USTF0",1757556918463,3.02788164,224.74,224.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757556918664,7.1,224.75,224.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757556918863,3.02806443,224.74,224.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757556919060,7.1,224.75,224.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757556919260,3.02747656,224.74,224.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757556919468,7.1,224.73,224.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757556921866,3.02460107,224.72,224.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757556922066,7.1,224.73,224.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757556922261,32.70866947,224.8,224.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757556922462,17.16648183,224.79,224.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757556922662,7.1,224.77,224.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757556922966,7.1,224.75,224.64,2.54866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556923165,6.51983697,224.74,224.64,2.54866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556923366,10.12457548,224.73,224.64,2.54866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556923570,7.1,224.71,224.64,2.54866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556924464,7.1,224.69,224.61,111.26866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556924773,7.1,224.67,224.61,2.54866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556925169,7.1,224.67,224.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757556926170,7.1,224.67,224.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757556926572,7.1,224.65,224.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757556927067,7.37,224.7,224.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757556927266,9.95458275,224.82,224.54,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1757556927267,7.37,224.68,224.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757556927470,3.0203615,224.67,224.59,9.44866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556927675,7.37,224.68,224.59,9.44866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556927874,3.0197724,224.67,224.59,9.44866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556928070,7.37,224.68,224.59,9.44866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556928470,7.37,224.73,224.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757556928672,7.37,224.71,224.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757556928874,7.37,224.69,224.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757556929072,7.37,224.67,224.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757556937178,7.37,224.73,224.63,2.54866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556937379,3.01637673,224.72,224.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757556937678,7.37,224.73,224.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757556937880,3.0163843,224.72,224.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757556938181,7.37,224.73,224.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757556938473,7.37,224.71,224.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757556941474,2.54866947,224.75,224.6,9.44866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556941680,7.37,224.73,224.6,9.44866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556941978,7.37,224.7,224.6,9.44866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556942183,2.54866947,224.75,224.6,9.44866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556942476,7.37,224.73,224.6,9.44866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556942678,10.04236188,224.72,224.6,9.44866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556942881,6.48247941,224.71,224.6,9.44866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556943180,7.37,224.69,224.6,9.44866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556943578,2.54866947,224.75,224.6,9.44866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556943875,10.04380184,224.74,224.6,9.44866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556944072,7.37,224.72,224.6,9.44866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556944270,7.37,224.7,224.6,9.44866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556944470,7.37,224.68,224.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757556947578,7.37,224.68,224.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757556949284,3.02112066,224.67,224.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757556949476,7.37,224.68,224.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757556949677,3.02116742,224.67,224.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757556949976,7.37,224.68,224.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757556950282,3.02116873,224.67,224.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757556950482,7.37,224.68,224.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757556950779,3.02214769,224.67,224.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757556950977,7.37,224.68,224.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757556952078,7.37,224.76,224.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757556952283,7.37,224.74,224.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757556952581,7.37,224.72,224.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757556952771,6.49204076,224.71,224.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757556952975,3.02455252,224.7,224.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757556953182,3.02455252,224.69,224.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757556953383,3.02455252,224.68,224.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757556953585,7.37,224.72,224.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757556953774,6.49579192,224.71,224.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757556953977,3.02631379,224.7,224.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757556954283,3.02631379,224.69,224.63,2.54866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556954582,3.02631379,224.68,224.63,2.54866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556954780,7.37,224.72,224.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757556954979,6.49875221,224.71,224.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757556955179,3.02763247,224.7,224.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757556955379,3.02763247,224.69,224.63,2.54866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556955578,7.37,224.72,224.55,0.77480546]
["bitfinex-derivatives","SOLF0:USTF0",1757556955579,3.02763247,224.68,224.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757556955775,7.37,224.72,224.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757556955980,6.50305066,224.71,224.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757556956278,6.50305066,224.7,224.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757556956478,3.02969164,224.69,224.63,2.54866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556956679,3.02969164,224.68,224.63,2.54866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556956880,3.02969164,224.67,224.63,2.54866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556957083,7.37,224.72,224.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556957291,10.07537779,224.71,224.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556957481,6.50504249,224.7,224.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556957677,6.50504249,224.69,224.63,2.54866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556957882,3.030617,224.68,224.63,2.54866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556958082,3.030617,224.67,224.63,2.54866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556958285,7.02,224.71,224.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556958487,6.50970851,224.7,224.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556958685,3.0329035,224.69,224.63,2.54866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556958882,3.0329035,224.68,224.63,2.54866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556959078,3.0329035,224.67,224.63,2.54866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556959277,7.02,224.71,224.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556959481,7.02,224.69,224.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556959679,3.47842648,224.68,224.6,9.47866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556959891,3.03418157,224.67,224.6,9.47866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556960290,7.02,224.69,224.6,9.47866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556960489,3.4792721,224.68,224.6,9.47866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556960690,7.02,224.69,224.6,9.47866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556960888,3.4792721,224.68,224.6,9.47866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556961089,7.02,224.69,224.6,9.47866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556961385,3.03575665,224.67,224.6,9.47866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556962390,3.0355426,224.66,224.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556963190,3.03575665,224.67,224.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556963385,3.03640941,224.66,224.6,2.54866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556963591,3.03575665,224.67,224.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556963792,3.03645385,224.66,224.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556964091,3.03575665,224.67,224.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556964393,3.03645385,224.66,224.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556964692,3.03575665,224.67,224.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556964892,3.03735321,224.66,224.6,2.54866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556965092,3.03735321,224.65,224.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556965286,3.03575665,224.67,224.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556965489,3.03796914,224.66,224.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556965689,3.03796914,224.65,224.6,2.54866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556965885,3.03575665,224.67,224.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556966189,3.03796914,224.66,224.6,2.54866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556966386,3.03796914,224.65,224.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556966589,3.03575665,224.67,224.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556966784,3.03881296,224.66,224.6,2.54866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556966989,3.03575665,224.67,224.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556967193,3.03881296,224.66,224.6,2.54866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556967392,3.03933986,224.65,224.6,2.54866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556967587,10.05575665,224.67,224.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556967794,3.03933986,224.66,224.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556967991,3.03933986,224.65,224.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556968194,10.05575665,224.67,224.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556968393,6.56521056,224.66,224.6,2.54866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556968596,3.03980411,224.65,224.6,2.54866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556968800,3.03980411,224.64,224.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556969099,10.05575665,224.67,224.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556969399,6.56514608,224.66,224.6,9.47866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556969602,10.05971342,224.65,224.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556969803,13.58521669,224.64,224.56,9.47866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556969994,13.58517343,224.63,224.56,9.47866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556970194,3.03971342,224.62,224.56,9.47866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556970400,3.03575665,224.67,224.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556970593,7.02,224.65,224.61,9.47866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556970796,3.05020101,224.64,224.61,9.47866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556970992,7.02,224.65,224.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556971194,3.05009826,224.64,224.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556971394,7.02,224.65,224.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556971599,3.05021539,224.64,224.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556971794,7.02,224.65,224.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556971999,3.05021539,224.64,224.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556972199,7.02,224.65,224.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556972395,3.05045596,224.64,224.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556972600,10.07045596,224.63,224.59,9.47866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556972796,10.07030787,224.62,224.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556973007,7.02,224.62,224.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556973207,7.02,224.66,224.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556973404,6.57345125,224.65,224.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556973607,7.02,224.66,224.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556973608,6.57345125,224.64,224.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556973809,3.04923687,224.63,224.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556974104,7.02,224.66,224.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556974307,6.57400274,224.65,224.6,2.54866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556974607,10.06949601,224.64,224.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556974909,3.04949601,224.63,224.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556975703,3.04949601,224.63,224.6,2.54866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556975911,10.06949601,224.63,224.6,2.54866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556976106,7.02,224.63,224.6,2.54866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556976302,3.04962644,224.62,224.55,0.77480546]
["bitfinex-derivatives","SOLF0:USTF0",1757556976606,7.02,224.66,224.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556976802,6.57407451,224.65,224.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556977008,7.02,224.63,224.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556977208,3.04953329,224.62,224.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556977409,7.02,224.66,224.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556977611,6.5740934,224.65,224.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556977914,6.5740934,224.64,224.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556978210,10.06955443,224.63,224.56,2.54866947]
["bitfinex-derivatives","SOLF0:USTF0",1757556978409,3.04955443,224.62,224.59,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757556978608,7.02,224.63,224.59,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757556978609,7.02,224.66,224.59,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757556978805,6.5739591,224.65,224.59,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757556979009,6.5739591,224.64,224.59,8.56245631]
["bitfinex-derivatives","SOLF0:USTF0",1757556979215,10.06949331,224.63,224.59,8.56245631]
["bitfinex-derivatives","SOLF0:USTF0",1757556979506,10.05575665,224.67,224.61,8.56245631]
["bitfinex-derivatives","SOLF0:USTF0",1757556979811,7.02,224.65,224.63,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757556980010,3.0498652,224.64,224.63,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757556980614,10.0698652,224.64,224.63,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757556981717,10.0698652,224.64,224.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556981920,3.0498652,224.63,224.62,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757556982616,10.0698652,224.63,224.62,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757556983414,13.59493594,224.63,224.62,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757556984018,7.02,224.62,224.54,0.77486585]
["bitfinex-derivatives","SOLF0:USTF0",1757556984326,7.02,224.6,224.58,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757556985422,3.0492542,224.59,224.57,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757556985620,10.06910576,224.58,224.57,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757556986124,10.06910576,224.58,224.56,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757556986323,10.06910576,224.57,224.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757556986622,10.06910576,224.57,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757556986623,7.02,224.55,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757556986825,7.02,224.53,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757556987014,10.30726654,224.52,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757556987214,7.26,224.52,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757556990322,4.96411929,224.63,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757556990529,1.63245631,224.61,224.53,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757556990730,7.26,224.59,224.53,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757556990924,6.5500837,224.58,224.53,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757556991124,7.26,224.56,224.53,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757556991519,28.82,224.63,224.55,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757556991825,17.52396599,224.62,224.55,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757556992027,10.26396599,224.61,224.55,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757556992224,48.27245631,224.64,224.55,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757556992225,7.26,224.59,224.55,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757556992425,7.26,224.57,224.55,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757556993128,7.26,224.57,224.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757556993325,7.26,224.57,224.56,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757556996635,7.26,224.63,224.55,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757556996831,7.26,224.61,224.55,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757556997135,6.54732076,224.6,224.55,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757556997333,3.03649339,224.59,224.55,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757556997534,7.26,224.64,224.57,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757556997834,7.26,224.62,224.55,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757556998030,7.26,224.6,224.55,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757556998233,3.03807628,224.59,224.55,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757556998430,7.26,224.62,224.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757556998633,10.23453182,224.61,224.55,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757556998833,7.26,224.59,224.55,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757556999134,7.26,224.63,224.55,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757556999436,1.63245631,224.64,224.55,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757556999437,7.26,224.61,224.55,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757556999630,3.03746921,224.6,224.55,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757556999830,7.26,224.58,224.55,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557000038,7.26,224.63,224.55,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557000226,7.26,224.61,224.55,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557000432,3.03810819,224.6,224.55,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557000632,7.26,224.58,224.55,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557000832,7.26,224.63,224.55,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557001034,7.26,224.61,224.55,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557001232,7.26,224.59,224.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757557001534,7.26,224.63,224.55,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557001733,7.26,224.61,224.55,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557001928,7.26,224.59,224.55,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557002129,7.26,224.63,224.55,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557002336,7.26,224.61,224.55,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557002531,3.045672,224.6,224.55,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557002735,7.26,224.58,224.55,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557003536,7.26,224.63,224.55,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557003732,7.26,224.61,224.55,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557004037,3.04569834,224.6,224.55,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557004332,3.04569834,224.59,224.53,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557004636,3.04569834,224.58,224.53,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557004833,7.26,224.61,224.53,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557005026,7.26,224.59,224.53,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557005232,3.04583676,224.58,224.53,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557005431,7.26,224.61,224.53,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557005635,7.26,224.59,224.53,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557006532,3.04666344,224.58,224.51,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557006837,7.26,224.57,224.51,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557008539,1.63245631,224.6,224.52,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557008838,17.50241278,224.59,224.52,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557009034,3.04566818,224.58,224.52,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557009238,3.04566818,224.57,224.52,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557009431,7.26,224.59,224.52,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557009629,7.26,224.57,224.52,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557009834,7.26,224.59,224.52,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557010035,3.04575498,224.58,224.52,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557010234,3.04575498,224.57,224.52,8.94245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557010435,7.26,224.59,224.52,8.94245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557010631,7.26,224.57,224.52,8.94245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557010836,7.26,224.59,224.52,8.94245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557011038,3.04585294,224.58,224.52,8.94245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557011334,7.26,224.56,224.52,8.94245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557011538,7.26,224.59,224.52,8.94245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557011840,7.26,224.57,224.52,8.94245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557012049,7.26,224.59,224.52,8.94245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557012236,3.0449146,224.58,224.52,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557012540,3.0449146,224.57,224.52,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557012744,10.3049146,224.56,224.52,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557012943,7.26,224.56,224.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757557013532,7.26,224.61,224.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757557013842,6.52788185,224.6,224.54,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557014044,7.26,224.58,224.54,8.94245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557014935,7.26,224.61,224.54,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557015136,7.26,224.58,224.54,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557015441,7.26,224.61,224.54,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557015642,10.24403082,224.6,224.54,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557015849,7.26,224.58,224.54,8.94245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557016737,10.30676938,224.57,224.54,8.94245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557016932,7.26,224.57,224.54,8.94245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557019642,4.96411929,224.65,224.54,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557019845,7.19,224.61,224.55,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557020045,7.19,224.59,224.55,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557020342,7.19,224.57,224.55,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557021543,1.63245631,224.62,224.55,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557021734,10.25481901,224.61,224.55,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557021937,10.25481901,224.6,224.55,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557022142,7.19,224.58,224.55,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557022443,10.23943719,224.57,224.55,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557022645,7.19,224.57,224.55,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557023741,3.05047769,224.56,224.55,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557024146,10.24047769,224.56,224.55,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557026042,3.05047769,224.56,224.55,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557029647,3.05047769,224.56,224.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757557029847,3.05047769,224.55,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557030148,7.19,224.61,224.54,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557030343,7.19,224.59,224.54,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557030549,7.19,224.57,224.54,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557030751,6.55565723,224.56,224.54,1.63245631]
["bitfinex-derivatives","SOLF0:USTF0",1757557030946,3.05817046,224.55,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557031154,1.63245631,224.58,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557031155,7.19,224.53,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557031450,10.24817046,224.52,224.5,3.68140845]
["bitfinex-derivatives","SOLF0:USTF0",1757557031646,3.05983955,224.51,224.5,3.68140845]
["bitfinex-derivatives","SOLF0:USTF0",1757557032550,10.24983955,224.51,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557034052,3.05983955,224.51,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557034745,10.24983955,224.51,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557035056,13.74803114,224.51,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557039957,10.24983955,224.51,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557040556,3.05983955,224.51,224.5,9.43895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557040756,127.55133723,224.6,224.5,9.43895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557040955,7.19,224.58,224.5,9.43895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557041156,7.19,224.56,224.5,9.43895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557041459,7.19,224.54,224.5,9.43895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557041661,10.24457973,224.53,224.5,9.43895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557041860,10.24457973,224.52,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557042056,7.19,224.52,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557042555,10.24377384,224.51,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557044260,3.05377384,224.51,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557044761,18.47133723,224.6,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557044963,7.19,224.58,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557045172,7.19,224.56,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557045466,6.54481676,224.55,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557045654,7.19,224.53,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557045852,3.05316576,224.52,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557046062,7.19,224.52,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557051166,7.2,224.59,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557051366,7.2,224.57,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557051666,7.2,224.55,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557051861,6.54475759,224.54,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557052166,7.2,224.52,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557052767,18.47133723,224.6,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557052967,7.2,224.58,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557053165,7.2,224.56,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557053459,6.54485174,224.55,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557053665,6.54485174,224.54,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557053865,7.2,224.52,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557054261,7.2,224.59,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557054462,7.2,224.57,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557054665,7.2,224.55,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557054864,6.54447022,224.54,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557055064,7.2,224.52,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557055265,3.05297768,224.51,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557055567,10.25297768,224.51,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557063365,3.05297768,224.51,224.5,9.26895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557063672,7.2,224.58,224.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757557063868,3.55215767,224.57,224.53,2.5535084]
["bitfinex-derivatives","SOLF0:USTF0",1757557064070,7.2,224.63,224.53,2.5535084]
["bitfinex-derivatives","SOLF0:USTF0",1757557064269,7.2,224.61,224.53,2.5535084]
["bitfinex-derivatives","SOLF0:USTF0",1757557064466,7.2,224.59,224.53,2.5535084]
["bitfinex-derivatives","SOLF0:USTF0",1757557064671,3.55202958,224.58,224.53,2.5535084]
["bitfinex-derivatives","SOLF0:USTF0",1757557064863,4.96411929,224.64,224.53,2.5535084]
["bitfinex-derivatives","SOLF0:USTF0",1757557064864,7.2,224.63,224.53,9.7735084]
["bitfinex-derivatives","SOLF0:USTF0",1757557065068,7.12341901,224.62,224.53,9.7735084]
["bitfinex-derivatives","SOLF0:USTF0",1757557065270,7.12341901,224.61,224.53,9.7735084]
["bitfinex-derivatives","SOLF0:USTF0",1757557065569,7.2,224.59,224.53,9.7735084]
["bitfinex-derivatives","SOLF0:USTF0",1757557065769,7.2,224.57,224.53,9.7735084]
["bitfinex-derivatives","SOLF0:USTF0",1757557065970,3.55214581,224.58,224.53,9.7735084]
["bitfinex-derivatives","SOLF0:USTF0",1757557065971,18.32682935,224.64,224.53,9.7735084]
["bitfinex-derivatives","SOLF0:USTF0",1757557066172,7.12286869,224.63,224.53,9.7735084]
["bitfinex-derivatives","SOLF0:USTF0",1757557066368,7.2,224.61,224.53,9.7735084]
["bitfinex-derivatives","SOLF0:USTF0",1757557066570,7.2,224.59,224.53,9.7735084]
["bitfinex-derivatives","SOLF0:USTF0",1757557066774,3.55187139,224.58,224.53,2.5535084]
["bitfinex-derivatives","SOLF0:USTF0",1757557066974,7.2,224.61,224.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757557067271,3.55194468,224.6,224.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757557067573,3.55194468,224.6,224.53,2.5535084]
["bitfinex-derivatives","SOLF0:USTF0",1757557067574,3.55194468,224.59,224.53,2.5535084]
["bitfinex-derivatives","SOLF0:USTF0",1757557067787,7.2,224.6,224.53,9.7735084]
["bitfinex-derivatives","SOLF0:USTF0",1757557068069,3.5516367,224.59,224.53,9.7735084]
["bitfinex-derivatives","SOLF0:USTF0",1757557068272,7.2,224.64,224.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757557068471,7.12223708,224.63,224.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757557068672,7.2,224.64,224.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757557068869,3.55155085,224.63,224.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757557069073,10.23575665,224.67,224.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757557069377,3.55009052,224.66,224.6,9.7735084]
["bitfinex-derivatives","SOLF0:USTF0",1757557069573,10.75009052,224.65,224.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757557069774,3.03575665,224.67,224.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757557069775,3.03575665,224.67,224.63,2.5535084]
["bitfinex-derivatives","SOLF0:USTF0",1757557070076,3.55030802,224.66,224.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757557070272,3.03575665,224.67,224.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757557071267,3.03575665,224.67,224.63,2.5535084]
["bitfinex-derivatives","SOLF0:USTF0",1757557071673,3.03575665,224.67,224.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757557072274,3.03575665,224.67,224.63,2.5535084]
["bitfinex-derivatives","SOLF0:USTF0",1757557072478,3.03575665,224.67,224.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757557072780,3.03575665,224.67,224.63,2.5535084]
["bitfinex-derivatives","SOLF0:USTF0",1757557072980,10.23575665,224.67,224.64,9.7735084]
["bitfinex-derivatives","SOLF0:USTF0",1757557075883,10.23575665,224.67,224.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757557076277,3.03575665,224.67,224.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757557076476,3.03575665,224.67,224.61,2.5535084]
["bitfinex-derivatives","SOLF0:USTF0",1757557076678,3.03575665,224.67,224.58,9.7735084]
["bitfinex-derivatives","SOLF0:USTF0",1757557076875,6.59583615,224.66,224.58,9.7735084]
["bitfinex-derivatives","SOLF0:USTF0",1757557077079,6.99,224.64,224.58,9.7735084]
["bitfinex-derivatives","SOLF0:USTF0",1757557077582,6.99,224.64,224.58,2.5535084]
["bitfinex-derivatives","SOLF0:USTF0",1757557078483,6.99,224.64,224.5,301.32895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557078484,6.99,224.62,224.55,2.5535084]
["bitfinex-derivatives","SOLF0:USTF0",1757557086586,3.06030521,224.61,224.55,2.5535084]
["bitfinex-derivatives","SOLF0:USTF0",1757557086787,6.99,224.62,224.55,2.5535084]
["bitfinex-derivatives","SOLF0:USTF0",1757557086981,6.99,224.6,224.55,2.5535084]
["bitfinex-derivatives","SOLF0:USTF0",1757557087286,6.99,224.67,224.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757557087486,6.99,224.65,224.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757557087689,6.99,224.63,224.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757557087892,6.99,224.61,224.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757557088196,6.99,224.61,224.52,2.5535084]
["bitfinex-derivatives","SOLF0:USTF0",1757557088197,6.99,224.59,224.52,2.5535084]
["bitfinex-derivatives","SOLF0:USTF0",1757557088384,3.06036278,224.58,224.52,2.5535084]
["bitfinex-derivatives","SOLF0:USTF0",1757557088586,6.99,224.65,224.52,2.5535084]
["bitfinex-derivatives","SOLF0:USTF0",1757557088890,6.99,224.63,224.52,2.5535084]
["bitfinex-derivatives","SOLF0:USTF0",1757557089191,6.99,224.61,224.52,2.5535084]
["bitfinex-derivatives","SOLF0:USTF0",1757557089384,6.99,224.59,224.52,2.5535084]
["bitfinex-derivatives","SOLF0:USTF0",1757557089583,3.06028279,224.58,224.52,2.5535084]
["bitfinex-derivatives","SOLF0:USTF0",1757557091787,6.99,224.64,224.52,2.5535084]
["bitfinex-derivatives","SOLF0:USTF0",1757557091986,6.99,224.62,224.52,2.5535084]
["bitfinex-derivatives","SOLF0:USTF0",1757557092188,6.99,224.6,224.52,2.5535084]
["bitfinex-derivatives","SOLF0:USTF0",1757557092494,6.99,224.58,224.52,2.5535084]
["bitfinex-derivatives","SOLF0:USTF0",1757557092995,6.99,224.58,224.5,11.46246054]
["bitfinex-derivatives","SOLF0:USTF0",1757557093994,6.99,224.58,224.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757557094192,6.99,224.66,224.53,2.5535084]
["bitfinex-derivatives","SOLF0:USTF0",1757557094397,6.99,224.64,224.53,9.4135084]
["bitfinex-derivatives","SOLF0:USTF0",1757557094597,6.60311844,224.63,224.53,9.4135084]
["bitfinex-derivatives","SOLF0:USTF0",1757557094784,6.99,224.61,224.53,9.4135084]
["bitfinex-derivatives","SOLF0:USTF0",1757557094990,3.06057354,224.6,224.53,9.4135084]
["bitfinex-derivatives","SOLF0:USTF0",1757557096792,3.06057354,224.6,224.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757557096999,6.99,224.59,224.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757557097197,6.99,224.65,224.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757557097392,6.99,224.63,224.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757557097592,6.99,224.61,224.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757557097791,3.06097621,224.6,224.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757557097996,3.06097621,224.59,224.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757557098193,6.99,224.65,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557098393,6.99,224.63,224.51,9.4135084]
["bitfinex-derivatives","SOLF0:USTF0",1757557098592,6.99,224.61,224.51,9.4135084]
["bitfinex-derivatives","SOLF0:USTF0",1757557098892,6.99,224.59,224.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757557099093,3.06124914,224.58,224.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757557099292,6.99,224.59,224.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757557099499,3.06140898,224.58,224.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757557099692,6.99,224.59,224.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757557099893,6.99,224.57,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557100196,3.06140605,224.56,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557100394,6.99,224.59,224.52,1.63359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557100597,6.99,224.57,224.52,1.63359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557100792,3.06126399,224.56,224.5,3.68254627]
["bitfinex-derivatives","SOLF0:USTF0",1757557100995,6.99,224.54,224.5,3.68254627]
["bitfinex-derivatives","SOLF0:USTF0",1757557101297,6.99,224.57,224.5,3.68254627]
["bitfinex-derivatives","SOLF0:USTF0",1757557101600,6.99,224.55,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557101896,6.99,224.53,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557102086,6.99,224.55,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557102287,3.06080408,224.54,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557102494,6.99,224.55,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557102695,6.99,224.53,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557102996,6.99,224.55,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557103200,3.06040859,224.54,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557103397,6.99,224.56,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557103599,6.60292983,224.55,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557103795,3.06047806,224.54,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557103994,3.06047806,224.53,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557104194,6.99,224.56,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557104396,6.99,224.54,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557104598,6.99,224.52,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557104802,6.99,224.56,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557104996,6.60261002,224.55,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557105192,3.06032815,224.54,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557105393,6.99,224.52,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557105589,6.99,224.56,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557105788,6.99,224.54,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557105998,10.05020774,224.53,224.5,8.90895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557106299,15.00580911,224.57,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557106499,13.59240731,224.56,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557106695,3.06023787,224.55,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557106895,3.06023787,224.54,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557107094,6.94,224.56,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557107395,3.06022372,224.55,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557107702,3.06022372,224.54,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557107897,15.00580911,224.57,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557108092,6.94,224.55,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557108398,6.94,224.53,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557109796,6.94,224.59,224.51,8.76359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557110101,6.94,224.57,224.53,8.76359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557110297,9.99983126,224.56,224.53,8.76359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557110498,6.94,224.56,224.53,8.76359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557113999,14.67307396,224.62,224.53,8.76359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557114198,6.94,224.6,224.53,8.76359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557114404,6.60073173,224.59,224.53,8.76359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557114704,6.94,224.57,224.53,8.76359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557114903,3.05946899,224.56,224.53,8.76359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557115199,3.05946899,224.56,224.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757557115602,6.94,224.55,224.53,1.63359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557117104,6.94,224.55,224.53,8.76359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557117303,6.94,224.61,224.53,8.76359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557117504,6.94,224.59,224.53,8.76359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557117700,6.94,224.57,224.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757557117901,3.06185754,224.56,224.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757557118097,3.06185754,224.56,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557118098,3.06185754,224.56,224.55,8.76359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557118403,13.03947983,224.62,224.55,8.76359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557118404,6.94,224.61,224.55,8.76359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557118704,6.94,224.59,224.55,8.76359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557118901,3.06359265,224.58,224.55,8.76359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557119106,3.06359265,224.57,224.55,8.76359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557119295,6.94,224.58,224.55,8.76359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557119496,3.06500826,224.57,224.55,8.76359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557119804,6.94,224.58,224.55,8.76359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557120007,3.06500658,224.57,224.55,8.76359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557120206,3.06651409,224.56,224.55,8.76359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557120403,3.06651409,224.56,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557120603,10.01229332,224.55,224.52,1.63359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557120806,3.07216882,224.54,224.52,1.63359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557120999,6.94,224.55,224.52,1.63359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557121204,3.0722808,224.54,224.52,8.76359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557121411,6.94,224.6,224.52,1.63359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557121597,6.94,224.6,224.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757557121598,6.60465437,224.59,224.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757557121802,6.94,224.57,224.53,8.76359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557122102,6.60465437,224.56,224.53,8.76359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557122406,3.07457735,224.55,224.53,8.76359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557122601,3.07457735,224.54,224.53,8.76359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557122802,3.07457735,224.56,224.53,8.76359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557123109,3.07457735,224.55,224.53,8.76359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557123302,3.07457735,224.54,224.53,8.76359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557123506,3.07457735,224.56,224.53,8.76359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557123810,3.07457735,224.55,224.53,8.76359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557124008,3.07457735,224.54,224.53,8.76359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557124205,10.01457735,224.54,224.52,1.63359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557124409,3.07457735,224.53,224.52,1.63359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557124610,3.07457735,224.53,224.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757557124804,6.94,224.54,224.51,8.76359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557125004,3.07457735,224.53,224.51,8.76359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557125410,3.07457735,224.53,224.51,1.63359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557125610,3.07457735,224.53,224.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757557126005,3.07457735,224.56,224.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757557126204,6.60648244,224.55,224.52,8.76359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557126410,3.07457735,224.54,224.52,8.76359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557126610,3.07457735,224.53,224.52,8.76359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557127011,3.07457735,224.55,224.52,8.76359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557127207,3.07457735,224.54,224.52,8.76359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557127406,3.07457735,224.53,224.52,8.76359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557127704,6.94,224.56,224.52,8.76359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557127705,3.07457735,224.55,224.52,8.76359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557127904,3.07457735,224.54,224.52,8.76359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557128109,3.07457735,224.53,224.52,8.76359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557129312,3.07778661,224.53,224.52,8.76359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557136910,3.07903192,224.53,224.52,8.76359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557138420,3.07903192,224.53,224.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757557138626,3.07903192,224.53,224.52,8.76359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557140018,3.07903192,224.53,224.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757557140213,3.07903192,224.53,224.52,8.76359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557147432,3.07903192,224.53,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557147632,7.51,224.51,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557147935,14.12593862,224.51,224.5,2.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1757557150331,14.12593862,224.51,224.5,1.84120906]
["bitfinex-derivatives","SOLF0:USTF0",1757557150929,14.12593862,224.51,224.3,7.59077907]
["bitfinex-derivatives","SOLF0:USTF0",1757557150930,13.36,224.5,224.3,7.59077907]
["bitfinex-derivatives","SOLF0:USTF0",1757557151124,7.51,224.44,224.3,7.59077907]
["bitfinex-derivatives","SOLF0:USTF0",1757557151330,7.51,224.41,224.33,1.63359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557151629,1.63359413,224.37,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757557151830,20.25365393,224.36,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757557152034,11.10983828,224.35,224.3,0.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757557152228,1.63359413,224.31,224.22,1.63359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557152428,18.31347803,224.3,224.24,1.63359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557152629,7.51,224.28,224.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757557152835,11.12360104,224.27,224.18,1.63359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557153031,11.12360104,224.26,224.18,1.63359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557153231,7.51,224.24,224.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757557153836,7.51,224.24,224.18,1.63359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557154035,9.14359413,224.29,224.2,1.63359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557154237,1.63359413,224.27,224.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757557154436,1.63359413,224.25,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757557154737,1.63359413,224.25,224.16,9.17359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557154932,9.14359413,224.26,224.16,9.17359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557155133,9.14359413,224.26,224.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757557155334,9.14359413,224.26,224.17,1.63359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557155834,7.51,224.26,224.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757557156035,7.51,224.3,224.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757557156334,3.8084413,224.29,224.21,1.63359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557156635,1.63359413,224.28,224.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757557156834,1.63359413,224.23,224.15,1.63359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557157038,7.51,224.22,224.15,1.63359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557157339,7.51,224.22,224.14,1.63359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557157541,7.51,224.22,224.16,1.63359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557157840,7.51,224.26,224.18,1.63359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557158838,9.14359413,224.26,224.18,1.63359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557159240,9.14359413,224.26,224.17,9.17359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557159535,37.1,224.32,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757557159536,9.14359413,224.2,224.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757557159741,9.14359413,224.2,224.11,9.17359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557159942,9.14359413,224.2,224.13,1.63359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557159943,7.51,224.2,224.13,1.63359413]
["bitfinex-derivatives","SOLF0:USTF0",1757557160336,7.51,224.2,224.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757557161343,7.51,224.2,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757557161840,7.51,224.2,224.1,9.59260927]
["bitfinex-derivatives","SOLF0:USTF0",1757557162048,7.51,224.2,224.12,2.56095738]
["bitfinex-derivatives","SOLF0:USTF0",1757557162240,7.51,224.2,224.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757557163244,7.51,224.2,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757557164842,7.51,224.2,224.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757557166746,7.51,224.18,224.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757557166946,7.51,224.18,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757557168443,3.76544991,224.17,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757557168650,7.51,224.18,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757557169153,7.51,224.18,224.1,9.46260927]
["bitfinex-derivatives","SOLF0:USTF0",1757557169554,7.03,224.23,224.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557169754,3.76454315,224.22,224.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557169950,3.76454315,224.21,224.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557170147,7.03,224.23,224.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557170347,3.7643474,224.22,224.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557170547,3.7643474,224.21,224.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557170743,3.7643474,224.2,224.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557170943,7.03,224.25,224.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557171150,1.461234,224.24,224.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557171348,7.03,224.32,224.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557171555,7.03,224.32,224.18,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1757557171556,7.03,224.38,224.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557171753,7.03,224.36,224.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557172553,7.03,224.36,224.26,2.56095738]
["bitfinex-derivatives","SOLF0:USTF0",1757557172749,7.03,224.36,224.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557173154,2.56095738,224.4,224.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557173451,9.59095738,224.4,224.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557174358,7.03,224.4,224.28,2.56095738]
["bitfinex-derivatives","SOLF0:USTF0",1757557175045,7.03,224.4,224.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557175253,7.03,224.4,224.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557180556,7.03,224.36,224.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557180755,3.09527049,224.35,224.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557181061,9.59095738,224.34,224.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557181360,7.03,224.32,224.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557183162,3.64025802,224.31,224.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557183362,3.64025802,224.3,224.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557183555,7.03,224.32,224.22,2.56095738]
["bitfinex-derivatives","SOLF0:USTF0",1757557183862,4.96427407,224.41,224.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557183863,7.03,224.37,224.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557184061,3.64172229,224.36,224.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557184264,3.64172229,224.35,224.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557184462,7.03,224.37,224.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557184664,3.64352368,224.36,224.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557184963,7.03,224.37,224.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557185168,7.03,224.37,224.28,2.56095738]
["bitfinex-derivatives","SOLF0:USTF0",1757557185363,7.03,224.37,224.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557185662,3.64438967,224.36,224.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557185853,7.03,224.37,224.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557186053,3.64435242,224.36,224.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557186255,7.03,224.37,224.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557186459,3.64636093,224.36,224.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557186659,7.03,224.37,224.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557186860,3.64637713,224.36,224.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557187063,7.03,224.37,224.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557187264,3.64637713,224.36,224.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557187459,3.64857327,224.35,224.25,2.56095738]
["bitfinex-derivatives","SOLF0:USTF0",1757557187664,7.03,224.37,224.25,2.56095738]
["bitfinex-derivatives","SOLF0:USTF0",1757557187958,3.64854013,224.36,224.25,2.56095738]
["bitfinex-derivatives","SOLF0:USTF0",1757557188162,3.64854013,224.35,224.25,2.56095738]
["bitfinex-derivatives","SOLF0:USTF0",1757557188362,3.64854013,224.34,224.25,2.56095738]
["bitfinex-derivatives","SOLF0:USTF0",1757557188558,7.03,224.37,224.25,2.56095738]
["bitfinex-derivatives","SOLF0:USTF0",1757557188759,3.65105457,224.36,224.25,2.56095738]
["bitfinex-derivatives","SOLF0:USTF0",1757557188959,3.65105457,224.35,224.25,2.56095738]
["bitfinex-derivatives","SOLF0:USTF0",1757557189263,3.65105457,224.34,224.25,2.56095738]
["bitfinex-derivatives","SOLF0:USTF0",1757557189467,3.65105457,224.33,224.25,2.56095738]
["bitfinex-derivatives","SOLF0:USTF0",1757557189660,7.03,224.37,224.25,2.56095738]
["bitfinex-derivatives","SOLF0:USTF0",1757557189856,6.76388575,224.36,224.25,2.56095738]
["bitfinex-derivatives","SOLF0:USTF0",1757557190064,6.76388575,224.35,224.25,2.56095738]
["bitfinex-derivatives","SOLF0:USTF0",1757557190264,3.65365772,224.34,224.25,2.56095738]
["bitfinex-derivatives","SOLF0:USTF0",1757557190565,3.65365772,224.33,224.25,2.56095738]
["bitfinex-derivatives","SOLF0:USTF0",1757557190758,7.03,224.37,224.25,2.56095738]
["bitfinex-derivatives","SOLF0:USTF0",1757557190954,6.76983642,224.36,224.25,2.56095738]
["bitfinex-derivatives","SOLF0:USTF0",1757557191157,6.77264161,224.35,224.25,2.56095738]
["bitfinex-derivatives","SOLF0:USTF0",1757557191358,3.65685794,224.34,224.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557191656,3.65685794,224.33,224.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557191963,7.03,224.37,224.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557192159,6.77590818,224.36,224.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557192362,6.77590818,224.35,224.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557192563,6.77590818,224.34,224.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557192863,3.66012451,224.33,224.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557193062,3.66012451,224.32,224.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557193261,6.78680494,224.31,224.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557193463,13.81680494,224.3,224.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557193768,6.78680494,224.29,224.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557193961,6.78680494,224.28,224.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557194162,6.78927309,224.27,224.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557194356,7.03,224.3,224.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557194562,6.67464279,224.29,224.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557194758,3.12335999,224.28,224.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557194962,7.03,224.3,224.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557195158,6.67468996,224.29,224.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557195463,6.67824657,224.28,224.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557195663,3.12337581,224.27,224.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557195967,13.70812112,224.26,224.16,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1757557196160,13.70812112,224.25,224.15,9.97095738]
["bitfinex-derivatives","SOLF0:USTF0",1757557196357,6.67812112,224.24,224.15,9.97095738]
["bitfinex-derivatives","SOLF0:USTF0",1757557196567,3.12337581,224.23,224.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557196766,7.03,224.25,224.18,2.56095738]
["bitfinex-derivatives","SOLF0:USTF0",1757557196972,6.68215344,224.24,224.18,2.56095738]
["bitfinex-derivatives","SOLF0:USTF0",1757557197266,3.12686479,224.23,224.18,2.56095738]
["bitfinex-derivatives","SOLF0:USTF0",1757557197468,7.03,224.25,224.18,9.62095738]
["bitfinex-derivatives","SOLF0:USTF0",1757557197667,3.12691699,224.24,224.18,9.62095738]
["bitfinex-derivatives","SOLF0:USTF0",1757557197863,3.12691699,224.23,224.18,2.56095738]
["bitfinex-derivatives","SOLF0:USTF0",1757557198167,7.03,224.25,224.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757557198461,3.12699188,224.24,224.18,2.56095738]
["bitfinex-derivatives","SOLF0:USTF0",1757557198668,7.03,224.25,224.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757557198868,3.12699188,224.24,224.18,9.62095738]
["bitfinex-derivatives","SOLF0:USTF0",1757557199168,7.03,224.25,224.18,9.62095738]
["bitfinex-derivatives","SOLF0:USTF0",1757557199358,3.12697151,224.24,224.18,9.62095738]
["bitfinex-derivatives","SOLF0:USTF0",1757557199560,7.03,224.25,224.18,9.62095738]
["bitfinex-derivatives","SOLF0:USTF0",1757557199762,7.34,224.31,224.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757557199964,6.68283718,224.3,224.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757557200268,6.68283718,224.29,224.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757557200467,6.68283718,224.28,224.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757557200769,6.68283718,224.28,224.12,66.62095738]
["bitfinex-derivatives","SOLF0:USTF0",1757557200770,3.1272228,224.27,224.21,9.62095738]
["bitfinex-derivatives","SOLF0:USTF0",1757557200968,7.34,224.31,224.21,9.62095738]
["bitfinex-derivatives","SOLF0:USTF0",1757557201170,6.68275263,224.3,224.21,9.62095738]
["bitfinex-derivatives","SOLF0:USTF0",1757557201370,6.68275263,224.29,224.21,9.62095738]
["bitfinex-derivatives","SOLF0:USTF0",1757557201572,3.12722106,224.28,224.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757557201764,7.34,224.31,224.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757557201765,3.12722106,224.27,224.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757557201969,7.34,224.31,224.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757557202171,6.68259609,224.3,224.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757557202372,6.68259609,224.29,224.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757557202675,3.12714507,224.28,224.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757557202871,7.34,224.26,224.18,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1757557203073,7.34,224.26,224.17,9.62095738]
["bitfinex-derivatives","SOLF0:USTF0",1757557205867,3.12734946,224.25,224.17,9.62095738]
["bitfinex-derivatives","SOLF0:USTF0",1757557206068,7.34,224.26,224.17,9.62095738]
["bitfinex-derivatives","SOLF0:USTF0",1757557206473,16.26617894,224.37,224.14,9.62095738]
["bitfinex-derivatives","SOLF0:USTF0",1757557206474,7.34,224.24,224.14,9.62095738]
["bitfinex-derivatives","SOLF0:USTF0",1757557207269,7.34,224.28,224.1,9.11260927]
["bitfinex-derivatives","SOLF0:USTF0",1757557207473,2.56095738,224.25,224.1,9.11260927]
["bitfinex-derivatives","SOLF0:USTF0",1757557207670,7.34,224.23,224.1,11.67356665]
["bitfinex-derivatives","SOLF0:USTF0",1757557207869,7.34,224.21,224.1,11.67356665]
["bitfinex-derivatives","SOLF0:USTF0",1757557208472,7.34,224.21,224.1,9.11260927]
["bitfinex-derivatives","SOLF0:USTF0",1757557208778,3.12704649,224.2,224.1,9.11260927]
["bitfinex-derivatives","SOLF0:USTF0",1757557208974,7.34,224.21,224.1,9.11260927]
["bitfinex-derivatives","SOLF0:USTF0",1757557213783,7.34,224.21,224.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757557214284,7.34,224.21,224.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757557214675,7.34,224.21,224.12,9.62095738]
["bitfinex-derivatives","SOLF0:USTF0",1757557215273,7.34,224.21,224.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757557218980,7.34,224.27,224.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757557219177,7.34,224.25,224.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757557220284,7.34,224.25,224.19,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557221287,7.34,224.27,224.21,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557221484,8.58,224.28,224.21,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557221683,10.454196,224.27,224.21,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557221882,7.34,224.27,224.21,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557224383,7.34,224.3,224.21,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557224685,169.97127184,224.33,224.21,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557224686,7.34,224.28,224.21,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557224887,3.11706799,224.27,224.21,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557225088,7.34,224.28,224.21,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557225288,3.11764629,224.27,224.21,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557225589,7.34,224.28,224.21,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557225785,10.45797849,224.27,224.23,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557225987,1.63828267,224.31,224.23,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557225988,7.34,224.3,224.23,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557226188,3.1181066,224.29,224.23,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557226491,7.34,224.27,224.23,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557226686,7.34,224.32,224.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757557226887,6.65636966,224.31,224.25,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557227084,7.33,224.29,224.25,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557229992,7.33,224.29,224.25,8.84828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557230187,169.97127184,224.33,224.25,8.84828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557230188,7.33,224.32,224.25,8.84828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557230392,3.12015226,224.31,224.25,8.84828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557230693,7.33,224.32,224.25,8.84828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557230894,3.12015573,224.31,224.25,8.84828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557231087,7.33,224.32,224.25,8.84828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557231291,3.1207606,224.31,224.25,8.84828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557231486,7.33,224.29,224.25,8.84828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557231886,7.33,224.28,224.15,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1757557232095,1.63828267,224.3,224.21,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557232096,3.12123988,224.27,224.21,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557232395,7.33,224.29,224.21,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557232594,7.33,224.27,224.2,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557232792,3.12141407,224.26,224.2,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557232994,7.33,224.23,224.16,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557233197,3.12120471,224.22,224.16,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557233394,7.33,224.23,224.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757557233598,3.12141909,224.22,224.16,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557233798,7.33,224.23,224.16,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557234000,7.33,224.21,224.15,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557234496,7.33,224.21,224.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757557234702,7.33,224.23,224.16,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557234902,3.12197765,224.22,224.16,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557235105,7.33,224.2,224.16,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557235303,7.33,224.23,224.16,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557235504,3.12255836,224.22,224.16,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557235705,7.33,224.2,224.16,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557236106,7.33,224.2,224.16,8.84828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557239106,7.33,224.2,224.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757557239403,7.33,224.24,224.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757557239601,7.33,224.22,224.17,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557239806,3.12406697,224.21,224.17,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557240006,7.33,224.19,224.17,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557240408,7.33,224.19,224.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757557240604,7.33,224.19,224.17,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557241208,7.33,224.24,224.17,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557241408,6.66650356,224.23,224.17,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557241608,6.66650356,224.22,224.17,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557241806,7.33,224.2,224.17,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557244413,7.33,224.27,224.19,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557244711,7.33,224.25,224.21,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557245010,3.13439581,224.24,224.21,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557245210,3.13439581,224.23,224.21,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557245409,3.13439581,224.22,224.21,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557245601,7.33,224.24,224.21,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557245800,3.13439581,224.23,224.21,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557246607,3.13439581,224.23,224.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757557246807,7.33,224.21,224.17,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557247008,7.33,224.25,224.17,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557247210,7.33,224.23,224.17,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557247506,3.13513633,224.22,224.17,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557247712,7.33,224.2,224.17,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557249517,7.33,224.2,224.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757557249713,3.1351739,224.19,224.18,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557250215,7.33,224.2,224.18,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557255618,4.96427407,224.28,224.18,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557255817,13.99997682,224.27,224.2,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557256017,6.66997682,224.26,224.2,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557256220,6.66997682,224.25,224.2,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557256411,7.33,224.23,224.2,8.84828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557256711,3.13584687,224.22,224.2,8.84828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557256918,3.13584687,224.21,224.2,8.84828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557257509,3.13584687,224.22,224.2,8.84828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557257709,3.13584687,224.21,224.2,8.84828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557258212,3.13584687,224.22,224.2,8.84828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557258412,3.13584687,224.21,224.2,8.84828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557259116,3.13584687,224.22,224.2,8.84828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557259317,3.13584687,224.21,224.2,8.84828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557259620,3.13584687,224.21,224.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757557259819,3.13584687,224.22,224.2,8.84828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557260018,7.33,224.23,224.2,8.84828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557260019,3.13584687,224.21,224.2,8.84828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557260215,3.13584687,224.22,224.2,8.84828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557260414,3.13584687,224.21,224.2,8.84828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557260618,3.13584687,224.22,224.2,8.84828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557260816,6.89,224.27,224.21,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557261121,6.6727833,224.26,224.21,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557261319,6.89,224.24,224.21,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557261615,3.1372174,224.23,224.21,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557261816,3.1372174,224.22,224.21,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557262017,3.1372174,224.23,224.21,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557262213,3.1372174,224.22,224.21,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557262418,6.89,224.21,224.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757557262718,6.89,224.19,224.18,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557262915,10.02711151,224.19,224.18,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557263214,10.02711151,224.19,224.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757557263420,6.89,224.16,224.14,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557263617,6.89,224.22,224.14,8.52828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557263818,6.89,224.2,224.14,8.52828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557264117,6.89,224.18,224.12,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557264316,6.67069703,224.17,224.12,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557264517,3.13655223,224.16,224.1,8.94260927]
["bitfinex-derivatives","SOLF0:USTF0",1757557264726,6.89,224.14,224.11,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557265520,6.89,224.14,224.11,8.52828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557267321,6.89,224.2,224.11,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557267516,6.66714531,224.19,224.11,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557267717,13.55714531,224.18,224.11,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557267917,3.13474305,224.17,224.11,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557268115,10.02474305,224.16,224.11,8.52828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557268420,3.13474305,224.15,224.11,8.52828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557268619,6.89,224.16,224.11,8.52828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557268819,3.13330652,224.15,224.11,8.52828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557269018,6.89,224.16,224.11,8.52828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557269324,10.02330652,224.15,224.11,8.52828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557269518,6.89,224.18,224.11,8.52828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557269718,3.13291908,224.17,224.11,8.52828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557269919,6.89,224.15,224.11,8.52828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557270219,6.89,224.18,224.11,8.52828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557270421,3.13259648,224.17,224.11,8.52828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557270616,6.89,224.15,224.11,8.52828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557271121,6.89,224.18,224.11,8.52828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557271317,6.89,224.16,224.11,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557271517,6.89,224.14,224.11,1.63828267]
["bitfinex-derivatives","SOLF0:USTF0",1757557271716,6.89,224.16,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757557271920,6.89,224.14,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757557272220,3.13170677,224.13,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757557272421,6.89,224.16,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757557272627,3.13143659,224.15,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757557272819,3.13143659,224.14,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757557273014,3.13143659,224.13,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757557273218,6.89,224.16,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757557273419,6.89,224.14,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757557273618,6.89,224.12,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757557274224,1.63828267,224.17,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757557274425,13.54763345,224.16,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757557274624,1.63828267,224.17,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757557274625,6.89,224.14,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757557274927,6.89,224.12,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757557275428,6.89,224.16,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757557275622,6.89,224.14,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757557275926,3.13216121,224.13,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757557276123,6.89,224.16,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757557276429,6.89,224.14,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757557276726,6.89,224.12,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757557277522,1.63828267,224.17,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757557277730,13.54995966,224.16,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757557277924,6.89,224.14,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757557278125,6.89,224.12,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757557278330,6.89,224.14,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757557278529,6.89,224.12,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757557278728,6.89,224.14,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757557278928,6.89,224.12,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757557279128,1.63828267,224.15,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757557279331,3.13086025,224.14,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757557279630,6.89,224.12,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757557279826,10.02064163,224.11,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757557280326,10.02064163,224.11,224.1,0.00260927]
["bitfinex-derivatives","SOLF0:USTF0",1757557280526,10.02064163,224.11,224.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757557280729,3.13064163,224.1,224.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757557280925,6.89,224.11,224.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757557281728,3.12752949,224.1,224.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757557281932,10.01752949,224.09,224.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757557282131,6.89,224.09,224.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757557282928,6.89,224.17,224.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757557283125,6.64731416,224.16,224.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757557283336,6.64731416,224.15,224.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757557283629,3.12678523,224.14,224.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757557283829,3.12678523,224.13,224.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757557284134,6.89,224.17,224.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757557284135,3.12678523,224.12,224.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757557284330,6.89,224.17,224.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757557284526,6.64599614,224.16,224.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757557284732,13.53599614,224.15,224.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757557284936,3.12615184,224.14,224.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757557285233,3.12615184,224.13,224.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757557285424,3.12615184,224.12,224.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757557285629,6.89,224.15,224.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757557285829,3.12577336,224.14,224.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757557286028,3.12577336,224.13,224.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757557286328,3.12577336,224.12,224.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757557286530,6.89,224.15,224.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757557286723,3.12536611,224.14,224.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757557286938,3.12536611,224.13,224.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757557287236,3.12536611,224.12,224.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757557287438,6.89,224.15,224.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757557287628,7.31,224.13,224.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757557287827,3.1249291,224.12,224.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757557288027,10.4349291,224.11,224.02,10.12333185]
["bitfinex-derivatives","SOLF0:USTF0",1757557288233,7.31,224.11,224.02,2.56333185]
["bitfinex-derivatives","SOLF0:USTF0",1757557288431,7.31,224.11,224.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557290435,7.31,224.18,224.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557290639,7.31,224.16,224.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557290826,6.64216953,224.15,224.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557291030,3.12431466,224.14,224.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557291229,3.12431466,224.13,224.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557291432,7.31,224.16,224.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557291630,3.12469265,224.15,224.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557291832,3.12469265,224.14,224.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557292036,3.12469265,224.13,224.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557292236,7.31,224.16,224.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557292434,3.12488423,224.15,224.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557292738,3.12488423,224.14,224.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557292937,3.12488423,224.13,224.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557293137,7.31,224.16,224.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557293437,3.12456904,224.15,224.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557293636,3.12456904,224.14,224.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557293837,3.12456904,224.13,224.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557294529,7.31,224.18,224.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557294835,3.12527819,224.17,224.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557295037,3.12527819,224.16,224.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557295238,3.12527819,224.15,224.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557295434,7.31,224.18,224.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557295631,3.12559865,224.17,224.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557295838,3.12559865,224.16,224.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557296136,3.12559865,224.15,224.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557296337,7.31,224.18,224.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557296637,3.12600945,224.17,224.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557296834,3.12600945,224.16,224.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557297034,7.31,224.18,224.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557297035,3.12600945,224.15,224.09,10.12333185]
["bitfinex-derivatives","SOLF0:USTF0",1757557297235,7.31,224.23,224.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557297437,6.64797654,224.22,224.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557297639,3.1269311,224.21,224.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557297836,3.1269311,224.2,224.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557298033,3.1269311,224.19,224.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557298233,7.31,224.23,224.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557298442,6.64576661,224.22,224.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557298636,3.12707338,224.21,224.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557298938,3.12707338,224.2,224.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557299140,3.12707338,224.19,224.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557299335,7.31,224.23,224.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557299536,6.64621072,224.22,224.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557299731,3.12728038,224.21,224.15,2.56333185]
["bitfinex-derivatives","SOLF0:USTF0",1757557299935,3.12728038,224.2,224.15,2.56333185]
["bitfinex-derivatives","SOLF0:USTF0",1757557300138,3.12728038,224.19,224.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557300339,7.31,224.23,224.15,10.12333185]
["bitfinex-derivatives","SOLF0:USTF0",1757557300539,6.64656285,224.22,224.15,10.12333185]
["bitfinex-derivatives","SOLF0:USTF0",1757557300737,3.12744356,224.21,224.15,10.12333185]
["bitfinex-derivatives","SOLF0:USTF0",1757557300937,3.12744356,224.2,224.15,2.56333185]
["bitfinex-derivatives","SOLF0:USTF0",1757557301232,3.12744356,224.19,224.15,2.56333185]
["bitfinex-derivatives","SOLF0:USTF0",1757557301430,7.31,224.23,224.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557301634,6.65206972,224.22,224.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557301829,3.13246426,224.21,224.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557302033,3.13246426,224.2,224.15,2.56333185]
["bitfinex-derivatives","SOLF0:USTF0",1757557302329,3.13246426,224.19,224.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557302532,7.31,224.23,224.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557302730,6.65301832,224.22,224.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557302934,3.13290661,224.21,224.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557303131,3.13290661,224.2,224.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557303337,3.13290661,224.19,224.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557303542,7.31,224.23,224.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557303740,6.65400522,224.22,224.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557303943,3.13336663,224.21,224.15,2.56333185]
["bitfinex-derivatives","SOLF0:USTF0",1757557304142,3.13336663,224.2,224.15,2.56333185]
["bitfinex-derivatives","SOLF0:USTF0",1757557304342,3.13336663,224.19,224.15,2.56333185]
["bitfinex-derivatives","SOLF0:USTF0",1757557304542,7.31,224.23,224.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557304743,6.65523885,224.22,224.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557304942,7.31,224.23,224.14,2.56333185]
["bitfinex-derivatives","SOLF0:USTF0",1757557304943,3.13394104,224.21,224.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557305144,3.13394104,224.2,224.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557305339,7.31,224.23,224.14,2.56333185]
["bitfinex-derivatives","SOLF0:USTF0",1757557305340,3.13394104,224.19,224.14,2.56333185]
["bitfinex-derivatives","SOLF0:USTF0",1757557305541,7.31,224.23,224.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557305745,7.31,224.21,224.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557306044,3.13447035,224.2,224.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557306246,3.13447035,224.19,224.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557306446,299.82,224.27,223.99,2.56333185]
["bitfinex-derivatives","SOLF0:USTF0",1757557306447,7.31,224.17,224.09,10.12333185]
["bitfinex-derivatives","SOLF0:USTF0",1757557306642,3.13447035,224.16,224.09,10.12333185]
["bitfinex-derivatives","SOLF0:USTF0",1757557307042,10.44447035,224.15,224.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557307244,7.31,224.13,224.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557307545,3.13447035,224.12,224.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557307746,3.13447035,224.11,224.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557307947,3.13447035,224.1,224.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557308145,7.31,224.13,224.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557308346,3.13683829,224.12,224.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557308549,3.13683829,224.11,224.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557308750,3.13683829,224.1,224.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557308949,7.31,224.13,224.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557309149,3.13556409,224.12,224.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557309351,3.13556409,224.11,224.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557309650,7.31,224.13,224.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557309651,3.13556409,224.1,224.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557309849,7.31,224.13,224.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557310149,3.13551147,224.12,224.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557310350,3.13551147,224.11,224.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557310552,3.13551147,224.1,224.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557310749,7.31,224.13,224.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557310949,3.1354132,224.12,224.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557311149,3.1354132,224.11,224.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557311349,3.1354132,224.1,224.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557311549,7.31,224.13,224.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557311749,3.13521212,224.12,224.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557312050,3.13521212,224.11,224.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557312239,3.13521212,224.1,224.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557312442,7.31,224.13,224.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557312651,3.13514101,224.12,224.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557312847,3.13514101,224.11,224.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557313051,3.13514101,224.1,224.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557313252,7.31,224.13,224.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557313447,3.1350856,224.12,224.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557313750,3.1350856,224.11,224.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557313953,3.1350856,224.1,224.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557314253,7.31,224.13,224.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557314552,3.13515694,224.12,224.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557314752,3.13515694,224.11,224.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557314947,3.13515694,224.1,224.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557315146,7.31,224.13,224.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557315347,3.13501043,224.12,224.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557315644,3.13501043,224.11,224.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557315847,3.13501043,224.1,224.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557316151,7.31,224.13,224.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557316352,3.13538946,224.12,224.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557316650,3.13538946,224.11,224.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557316850,3.13538946,224.1,224.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557317051,7.31,224.13,224.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557317246,3.13510932,224.12,224.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757557317554,3.13510932,224.12,223.95,299.74]
["bitfinex-derivatives","SOLF0:USTF0",1757557317555,6.97,224.1,223.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757557317750,6.97,224.08,223.96,2.56333185]
["bitfinex-derivatives","SOLF0:USTF0",1757557317949,6.97,224.06,223.96,2.56333185]
["bitfinex-derivatives","SOLF0:USTF0",1757557318150,6.9375414,224.05,223.96,2.56333185]
["bitfinex-derivatives","SOLF0:USTF0",1757557318352,6.9375414,224.04,223.96,2.56333185]
["bitfinex-derivatives","SOLF0:USTF0",1757557318551,6.9375414,224.03,223.96,2.56333185]
["bitfinex-derivatives","SOLF0:USTF0",1757557318853,3.19525782,224.02,223.96,2.56333185]
["bitfinex-derivatives","SOLF0:USTF0",1757557319054,6.97,224.06,223.96,2.56333185]
["bitfinex-derivatives","SOLF0:USTF0",1757557319255,10.84506634,224.05,223.96,2.56333185]
["bitfinex-derivatives","SOLF0:USTF0",1757557319448,6.93268454,224.04,223.96,2.56333185]
["bitfinex-derivatives","SOLF0:USTF0",1757557319649,13.90268454,224.03,223.96,2.56333185]
["bitfinex-derivatives","SOLF0:USTF0",1757557319849,6.93268454,224.02,223.96,2.56333185]
["bitfinex-derivatives","SOLF0:USTF0",1757557320146,3.19320755,224.01,223.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757557320346,6.97,223.99,223.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757557320545,6.9304859,223.98,223.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757557320753,6.97,224.03,223.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757557320949,10.83963759,224.02,223.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757557321148,10.83963759,224.01,223.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757557321352,6.97,224.03,223.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757557321353,6.92937405,224.0,223.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757557321660,3.19167166,223.99,223.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757557321858,6.97,224.03,223.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757557322059,6.92516715,224.02,223.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757557322259,3.18968723,224.01,223.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757557322455,3.18795261,224.0,223.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757557322760,6.97,224.03,223.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757557322961,10.8285456,224.02,223.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757557323156,6.92215945,224.01,223.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757557323356,3.18828851,224.0,223.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757557323559,6.97,224.03,223.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757557323760,6.97,224.01,223.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757557323963,6.97,223.99,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557324660,3.18520045,223.98,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557324851,6.97,223.99,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557325053,3.18520045,223.98,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557325257,6.97,223.99,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557327060,6.97,223.99,223.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757557327262,6.97,223.99,223.91,9.75333185]
["bitfinex-derivatives","SOLF0:USTF0",1757557327863,6.97,224.06,223.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757557328065,10.82552427,224.05,223.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757557328272,6.90705219,224.04,223.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757557328469,6.97,224.02,223.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757557329775,6.97,224.02,223.93,2.56333185]
["bitfinex-derivatives","SOLF0:USTF0",1757557330472,20.22214847,224.07,223.96,2.56333185]
["bitfinex-derivatives","SOLF0:USTF0",1757557330677,3.18437486,224.06,223.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757557330873,3.18439004,224.05,223.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757557331072,6.97,224.04,223.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757557331973,6.97,224.09,223.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757557332277,6.90696326,224.08,223.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757557332467,3.18412537,224.07,223.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757557332775,6.97,224.09,223.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757557332973,6.906497,224.08,223.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757557333276,3.18389438,224.07,223.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757557333474,6.97,224.09,223.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757557333678,6.90634749,224.08,223.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757557333975,6.97,224.09,223.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757557334767,13.52156016,224.13,224.05,2.56333185]
["bitfinex-derivatives","SOLF0:USTF0",1757557334971,6.97,224.16,224.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757557335571,6.97,224.16,224.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757557336668,6.97,224.2,224.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757557336868,3.18485297,224.19,224.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757557337076,6.97,224.2,224.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757557337280,3.18449487,224.19,224.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757557337479,6.97,224.2,224.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757557337773,6.97,224.18,224.07,2.56333185]
["bitfinex-derivatives","SOLF0:USTF0",1757557337973,6.97,224.18,224.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757557339074,6.97,224.18,223.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757557339272,10.15384256,224.17,224.02,2.56333185]
["bitfinex-derivatives","SOLF0:USTF0",1757557339475,6.97,224.15,224.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757557342275,1.64015331,224.14,224.06,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557343376,6.97,224.06,223.96,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557343575,6.97,224.06,223.97,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557343777,6.97,224.04,223.97,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557344177,6.97,224.04,223.95,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557344372,1.64015331,224.03,223.95,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557344572,35.92,224.11,223.94,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557344573,6.97,224.02,223.94,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557344775,6.97,224.02,223.96,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557345681,6.97,224.02,223.98,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557346082,6.97,224.05,223.98,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557346381,6.97,224.03,223.96,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557347376,1.64015331,224.06,223.98,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557347577,6.90994408,224.05,223.98,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557347778,6.91023106,224.04,223.98,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557347977,1.64015331,224.06,223.98,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557348178,6.91047118,224.05,223.98,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557348379,6.91047118,224.04,223.98,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557348683,10.6556057,224.03,223.98,8.71015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557348879,7.47,224.08,224.0,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557349083,6.91323751,224.07,223.95,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1757557349281,7.47,224.08,224.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757557349584,9.11015331,224.12,224.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757557349780,6.91603039,224.11,224.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757557349982,3.18810332,224.1,224.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757557350280,3.18810332,224.1,224.05,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557350281,3.18984934,224.09,224.05,8.71015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557350488,7.47,224.12,224.05,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557350689,3.18984686,224.11,224.05,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557350882,3.18984686,224.1,224.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757557351078,3.18984686,224.09,224.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757557351384,7.47,224.12,224.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757557351586,14.27553647,224.11,224.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757557351787,10.66128579,224.1,224.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757557351986,3.19128579,224.09,224.03,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557352183,10.66128579,224.08,224.03,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557352490,7.47,224.08,224.03,8.71015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557354288,4.96427407,224.16,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557354289,7.47,224.04,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557354489,8.44736046,224.03,223.95,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557354692,3.19237012,224.02,223.95,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557354892,3.19237012,224.01,223.95,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557355090,1.64015331,224.03,223.95,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557355390,3.19206079,224.02,223.95,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557355589,3.19206079,224.01,223.95,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557355787,1.64015331,224.03,223.95,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557355990,3.1921841,224.02,223.95,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557356186,3.1921841,224.01,223.95,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557356493,1.64015331,224.03,223.95,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557356690,3.19254385,224.02,223.95,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557356888,3.19254385,224.01,223.95,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557357091,1.64015331,224.03,223.95,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557357390,3.19254665,224.02,223.95,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557357589,3.19254665,224.01,223.95,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557357790,3.19254665,224.0,223.95,8.71015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557357994,1.64015331,224.03,223.95,8.71015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557358190,3.1924761,224.02,223.95,8.71015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557358386,3.1924761,224.01,223.95,8.71015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557358689,3.1924761,224.0,223.95,8.71015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557358888,1.64015331,224.03,223.95,8.71015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557359088,3.19264712,224.02,223.95,8.71015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557359382,3.19264712,224.01,223.95,8.71015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557359588,3.19264712,224.0,223.95,8.71015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557359892,1.64015331,224.03,223.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757557360083,3.19343269,224.02,223.95,8.71015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557360281,3.19343269,224.01,223.95,8.71015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557360485,3.19343269,224.0,223.95,8.71015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557360687,1.64015331,224.03,223.95,8.71015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557360885,3.19444744,224.02,223.95,8.71015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557361089,3.19444744,224.01,223.95,8.71015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557361293,3.19444744,224.0,223.95,8.71015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557361491,1.64015331,224.03,223.95,8.71015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557361690,3.19466098,224.02,223.95,8.71015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557361893,3.19466098,224.01,223.95,8.71015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557362194,3.19466098,224.0,223.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757557362395,1.64015331,224.03,223.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757557362595,3.19480759,224.02,223.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757557362795,10.66480759,224.01,223.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757557362998,3.19480759,224.0,223.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757557363497,3.19480759,224.0,223.92,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557363691,7.47,223.99,223.92,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557364599,9.11015331,223.99,223.92,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557365088,7.47,223.99,223.92,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557365397,1.64015331,224.02,223.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757557365599,6.81290678,224.01,223.94,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557365895,3.19356606,224.0,223.94,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557366096,3.19356606,223.99,223.94,8.71015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557366299,7.47,224.01,223.94,8.71015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557366597,3.19352809,224.0,223.94,8.71015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557366797,3.19352809,223.99,223.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757557366997,7.47,224.01,223.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757557367198,3.19369578,224.0,223.94,8.71015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557367397,7.47,224.01,223.94,8.71015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557367598,3.19347732,224.0,223.94,8.71015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557367800,7.47,224.01,223.94,8.71015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557367993,3.19341221,224.0,223.94,8.71015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557368195,7.47,224.01,223.94,8.71015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557371502,7.47,224.01,223.95,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557379408,7.47,224.01,223.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757557379705,7.47,224.01,223.95,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557381306,3.19634758,224.0,223.95,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557381507,7.01,223.99,223.95,8.81015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557381904,7.01,223.99,223.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557384713,7.01,223.99,223.96,8.81015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557386409,3.20451255,223.98,223.96,8.81015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557386711,7.01,223.99,223.96,8.81015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557386911,3.20451255,223.98,223.96,8.81015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557387110,7.01,223.99,223.96,8.81015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557387310,3.20342575,223.98,223.96,8.81015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557387506,7.01,223.99,223.96,8.81015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557387707,3.20556032,223.98,223.96,8.81015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557387907,7.01,223.99,223.96,8.81015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557388208,3.20556473,223.98,223.96,8.81015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557388408,3.20556473,223.97,223.96,8.81015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557389111,10.21556473,223.97,223.94,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557389313,3.20556473,223.96,223.94,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557389505,7.01,223.97,223.94,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557389710,3.2078862,223.96,223.94,8.81015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557389906,7.01,223.97,223.94,8.81015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557390109,3.20800612,223.96,223.94,8.81015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557390310,7.01,224.0,223.94,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557390508,13.78602279,223.99,223.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557390812,3.20789964,223.98,223.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557391013,3.20789964,223.97,223.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557391215,3.20789964,223.96,223.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557393214,3.20789964,223.96,223.95,8.81015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557394614,3.20789964,223.96,223.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557397022,3.22121816,223.96,223.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557397620,3.22121816,223.96,223.94,1.64015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557397820,3.22121816,223.95,223.94,8.81015331]
["bitfinex-derivatives","SOLF0:USTF0",1757557402327,3.22121816,223.95,223.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557403627,3.22121816,223.95,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557403628,10.23121816,223.95,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557403826,3.22121816,223.94,223.9,4.61970875]
["bitfinex-derivatives","SOLF0:USTF0",1757557404030,3.22121816,223.93,223.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557404329,7.01,223.98,223.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557404525,6.80221972,223.97,223.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557404732,3.22569019,223.96,223.9,4.61970875]
["bitfinex-derivatives","SOLF0:USTF0",1757557405030,3.22569019,223.95,223.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557405232,3.22569019,223.94,223.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557405526,7.01,223.98,223.9,4.61970875]
["bitfinex-derivatives","SOLF0:USTF0",1757557405527,3.22569019,223.93,223.9,4.61970875]
["bitfinex-derivatives","SOLF0:USTF0",1757557405734,7.01,223.98,223.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557405933,3.22552684,223.97,223.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557406128,3.22552684,223.96,223.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557406323,3.22552684,223.95,223.9,4.61970875]
["bitfinex-derivatives","SOLF0:USTF0",1757557406525,3.22552684,223.94,223.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557406733,3.22552684,223.93,223.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557407027,7.01,223.98,223.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557407234,3.22543613,223.97,223.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557407433,3.22543613,223.96,223.9,4.61970875]
["bitfinex-derivatives","SOLF0:USTF0",1757557407737,3.22543613,223.95,223.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557407930,3.22543613,223.94,223.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557408130,3.22543613,223.93,223.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557408325,7.01,223.98,223.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557408529,3.22513237,223.97,223.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557408724,3.22513237,223.96,223.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557408928,3.22513237,223.95,223.9,4.61970875]
["bitfinex-derivatives","SOLF0:USTF0",1757557409131,3.22513237,223.94,223.9,4.61970875]
["bitfinex-derivatives","SOLF0:USTF0",1757557409323,3.22513237,223.93,223.9,4.61970875]
["bitfinex-derivatives","SOLF0:USTF0",1757557409528,7.01,223.98,223.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557409732,3.22513272,223.97,223.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557409930,3.22513272,223.96,223.9,4.61970875]
["bitfinex-derivatives","SOLF0:USTF0",1757557410233,3.22513272,223.95,223.9,4.61970875]
["bitfinex-derivatives","SOLF0:USTF0",1757557410528,3.22513272,223.94,223.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557410731,3.22513272,223.93,223.9,4.61970875]
["bitfinex-derivatives","SOLF0:USTF0",1757557410931,7.01,223.98,223.9,4.61970875]
["bitfinex-derivatives","SOLF0:USTF0",1757557410932,7.01,223.98,223.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557411132,3.22515759,223.97,223.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557411331,3.22515759,223.96,223.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557411528,3.22515759,223.95,223.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557411729,3.22515759,223.94,223.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557411930,3.22515759,223.93,223.9,4.61970875]
["bitfinex-derivatives","SOLF0:USTF0",1757557412130,7.37,223.98,223.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557412330,3.22516265,223.97,223.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557412531,3.22516265,223.96,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557412727,3.22516265,223.95,223.91,2.56526602]
["bitfinex-derivatives","SOLF0:USTF0",1757557412928,3.22516265,223.94,223.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557413228,3.22516265,223.93,223.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557415539,7.37,223.97,223.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557415740,3.22589829,223.96,223.9,4.61970875]
["bitfinex-derivatives","SOLF0:USTF0",1757557415931,3.22589829,223.95,223.9,4.61970875]
["bitfinex-derivatives","SOLF0:USTF0",1757557416132,3.22589829,223.94,223.9,4.61970875]
["bitfinex-derivatives","SOLF0:USTF0",1757557416326,3.22594814,223.93,223.9,4.61970875]
["bitfinex-derivatives","SOLF0:USTF0",1757557416532,7.37,223.97,223.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557416727,3.22588924,223.96,223.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557416929,3.22588924,223.95,223.9,4.61970875]
["bitfinex-derivatives","SOLF0:USTF0",1757557417135,3.22588924,223.94,223.9,4.61970875]
["bitfinex-derivatives","SOLF0:USTF0",1757557417334,3.22594737,223.93,223.9,4.61970875]
["bitfinex-derivatives","SOLF0:USTF0",1757557417538,7.37,223.98,223.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557417737,3.22594555,223.97,223.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557417933,3.22594555,223.96,223.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557418134,3.22594555,223.95,223.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557418334,2.50931594,223.94,223.93,9.50526602]
["bitfinex-derivatives","SOLF0:USTF0",1757557420133,7.37,224.01,223.93,9.50526602]
["bitfinex-derivatives","SOLF0:USTF0",1757557420441,3.42865192,224.0,223.93,9.50526602]
["bitfinex-derivatives","SOLF0:USTF0",1757557420739,7.37,224.01,223.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557420938,3.42869333,224.0,223.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557421140,7.37,224.01,223.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557421339,3.42866475,224.0,223.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557421538,7.37,224.01,223.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557421739,3.42869931,224.0,223.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557421935,7.37,224.01,223.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557422236,3.42869931,224.0,223.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557422437,7.37,224.01,223.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557422739,3.42871314,224.0,223.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557422941,7.37,224.01,223.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557423240,3.42874739,224.0,223.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557423439,7.37,224.01,223.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557423639,3.42867209,224.0,223.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557423839,7.37,224.01,223.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557424039,3.42867021,224.0,223.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557424238,7.37,224.01,223.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557424438,3.4286002,224.0,223.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557424640,7.37,224.01,223.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557424844,3.42862021,224.0,223.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557425039,7.37,224.01,223.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557425241,3.42860305,224.0,223.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557425442,7.37,224.0,223.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557427643,3.42878482,223.99,223.91,2.56526602]
["bitfinex-derivatives","SOLF0:USTF0",1757557427846,7.37,223.98,223.91,2.56526602]
["bitfinex-derivatives","SOLF0:USTF0",1757557429440,7.37,223.98,223.9,8.99444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557429636,4.96427407,224.01,223.9,8.99444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557429837,10.79889908,224.0,223.9,11.55970875]
["bitfinex-derivatives","SOLF0:USTF0",1757557430050,7.37,223.98,223.9,11.55970875]
["bitfinex-derivatives","SOLF0:USTF0",1757557430350,3.21791216,223.97,223.9,11.55970875]
["bitfinex-derivatives","SOLF0:USTF0",1757557430551,10.58791216,223.96,223.9,11.55970875]
["bitfinex-derivatives","SOLF0:USTF0",1757557430745,7.37,223.94,223.9,11.55970875]
["bitfinex-derivatives","SOLF0:USTF0",1757557430946,10.58791216,223.93,223.9,4.61970875]
["bitfinex-derivatives","SOLF0:USTF0",1757557431146,4.96427407,224.01,223.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557431147,7.37,224.0,223.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557431354,7.37,223.98,223.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557431541,3.21855647,223.97,223.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557431746,7.37,223.95,223.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557432046,3.21855647,223.94,223.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557432243,3.21855647,223.93,223.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557432443,7.37,223.95,223.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557432650,3.21107868,223.94,223.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557432850,3.21111147,223.93,223.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557433054,7.37,223.94,223.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557434050,3.21104883,223.93,223.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557434251,7.37,223.94,223.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557434451,3.21114259,223.93,223.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557434651,7.37,223.94,223.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557434851,3.21115989,223.93,223.9,4.61970875]
["bitfinex-derivatives","SOLF0:USTF0",1757557435152,7.37,224.0,223.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557435349,7.37,223.98,223.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557435547,3.21114801,223.97,223.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557435750,3.21114801,223.96,223.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557436053,3.21114801,223.95,223.9,4.61970875]
["bitfinex-derivatives","SOLF0:USTF0",1757557436251,3.21114801,223.94,223.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557436447,3.21114801,223.93,223.9,4.61970875]
["bitfinex-derivatives","SOLF0:USTF0",1757557436649,7.37,223.97,223.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757557436851,3.21114043,223.96,223.9,4.61970875]
["bitfinex-derivatives","SOLF0:USTF0",1757557437051,3.21114043,223.95,223.9,4.61970875]
["bitfinex-derivatives","SOLF0:USTF0",1757557437250,3.21114043,223.94,223.9,4.61970875]
["bitfinex-derivatives","SOLF0:USTF0",1757557437451,3.21114043,223.93,223.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757557437652,6.88,223.98,223.92,2.56526602]
["bitfinex-derivatives","SOLF0:USTF0",1757557437948,6.88,223.96,223.92,9.60526602]
["bitfinex-derivatives","SOLF0:USTF0",1757557438151,10.09125712,223.95,223.92,9.60526602]
["bitfinex-derivatives","SOLF0:USTF0",1757557438347,3.21125712,223.94,223.92,9.60526602]
["bitfinex-derivatives","SOLF0:USTF0",1757557438552,3.21125712,223.93,223.92,9.60526602]
["bitfinex-derivatives","SOLF0:USTF0",1757557439452,3.21125712,223.93,223.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757557442848,6.88,223.98,223.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757557443054,6.88,223.98,223.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757557443454,4.96427407,224.01,223.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757557443654,6.88,223.99,223.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757557443852,6.88,223.97,223.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757557445353,6.88,223.97,223.93,9.60526602]
["bitfinex-derivatives","SOLF0:USTF0",1757557445657,6.88,223.97,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757557452759,4.96427407,224.02,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757557452963,6.88,224.05,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757557453158,6.88,224.05,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557453159,6.88,224.03,223.94,2.56526602]
["bitfinex-derivatives","SOLF0:USTF0",1757557453363,6.88,224.05,223.94,2.56526602]
["bitfinex-derivatives","SOLF0:USTF0",1757557453558,6.88,224.03,223.94,2.56526602]
["bitfinex-derivatives","SOLF0:USTF0",1757557453958,3.53190738,224.02,223.94,2.56526602]
["bitfinex-derivatives","SOLF0:USTF0",1757557454164,10.41190738,224.01,223.94,2.56526602]
["bitfinex-derivatives","SOLF0:USTF0",1757557454361,6.88,224.01,223.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757557454560,6.88,223.99,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557454760,6.88,223.97,223.9,4.61970875]
["bitfinex-derivatives","SOLF0:USTF0",1757557455063,3.14519006,223.96,223.9,4.61970875]
["bitfinex-derivatives","SOLF0:USTF0",1757557455261,10.02519006,223.95,223.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757557455463,3.14519006,223.94,223.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757557455763,6.88,224.01,223.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757557455961,6.88,223.99,223.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757557456162,6.88,223.97,223.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757557456366,6.88,223.95,223.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757557456562,3.14567747,223.94,223.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757557456756,4.96427407,224.02,223.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757557456757,6.88,224.01,223.93,2.56526602]
["bitfinex-derivatives","SOLF0:USTF0",1757557457057,6.67816872,224.0,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757557457363,6.88,223.98,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757557457562,6.88,223.96,223.93,2.56526602]
["bitfinex-derivatives","SOLF0:USTF0",1757557457762,10.02577405,223.95,223.93,2.56526602]
["bitfinex-derivatives","SOLF0:USTF0",1757557457960,6.88,223.95,223.93,2.56526602]
["bitfinex-derivatives","SOLF0:USTF0",1757557458161,6.88,224.02,223.93,2.56526602]
["bitfinex-derivatives","SOLF0:USTF0",1757557458360,6.88,224.0,223.93,2.56526602]
["bitfinex-derivatives","SOLF0:USTF0",1757557458563,6.88,223.98,223.93,2.56526602]
["bitfinex-derivatives","SOLF0:USTF0",1757557458763,6.88,223.96,223.93,2.56526602]
["bitfinex-derivatives","SOLF0:USTF0",1757557459064,10.02552981,223.95,223.93,2.56526602]
["bitfinex-derivatives","SOLF0:USTF0",1757557459265,3.14552981,223.94,223.93,2.56526602]
["bitfinex-derivatives","SOLF0:USTF0",1757557460169,3.14552981,223.94,223.93,9.60526602]
["bitfinex-derivatives","SOLF0:USTF0",1757557462364,3.14552981,223.94,223.93,8.68173747]
["bitfinex-derivatives","SOLF0:USTF0",1757557462564,3.14552981,223.94,223.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757557462766,3.14552981,223.94,223.93,8.68173747]
["bitfinex-derivatives","SOLF0:USTF0",1757557463274,3.14552981,223.94,223.93,1.64173747]
["bitfinex-derivatives","SOLF0:USTF0",1757557463670,3.14552981,223.94,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557463866,3.14552981,223.93,223.92,1.64173747]
["bitfinex-derivatives","SOLF0:USTF0",1757557464067,10.02552981,223.93,223.92,1.64173747]
["bitfinex-derivatives","SOLF0:USTF0",1757557464568,3.14552981,223.93,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557464768,4.96427407,224.0,223.92,1.64173747]
["bitfinex-derivatives","SOLF0:USTF0",1757557464967,10.22266597,223.99,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557465167,10.22266597,223.98,223.93,1.64173747]
["bitfinex-derivatives","SOLF0:USTF0",1757557465369,17.10266597,223.97,223.93,1.64173747]
["bitfinex-derivatives","SOLF0:USTF0",1757557465570,6.67618761,223.96,223.93,1.64173747]
["bitfinex-derivatives","SOLF0:USTF0",1757557465771,6.88,223.94,223.93,1.64173747]
["bitfinex-derivatives","SOLF0:USTF0",1757557466070,10.02482458,223.94,223.93,1.64173747]
["bitfinex-derivatives","SOLF0:USTF0",1757557468272,13.55467413,223.94,223.93,1.64173747]
["bitfinex-derivatives","SOLF0:USTF0",1757557470079,13.55467413,223.94,223.9,3.6961802]
["bitfinex-derivatives","SOLF0:USTF0",1757557470279,6.91,223.92,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557470480,10.05482458,223.91,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557473180,3.14482458,223.91,223.9,3.6961802]
["bitfinex-derivatives","SOLF0:USTF0",1757557473977,3.14482458,223.91,223.9,10.7661802]
["bitfinex-derivatives","SOLF0:USTF0",1757557474478,3.14482458,223.91,223.9,9.12444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557474681,3.14482458,223.91,223.9,10.7661802]
["bitfinex-derivatives","SOLF0:USTF0",1757557477582,3.14482458,223.91,223.9,9.12444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557477784,6.91,223.94,223.9,10.7661802]
["bitfinex-derivatives","SOLF0:USTF0",1757557478086,10.04896743,223.93,223.9,9.12444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557478385,3.13896743,223.92,223.9,9.12444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557479387,3.13896743,223.92,223.91,1.64173747]
["bitfinex-derivatives","SOLF0:USTF0",1757557481287,3.13896743,223.92,223.9,9.12444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557481489,10.04896743,223.92,223.91,1.64173747]
["bitfinex-derivatives","SOLF0:USTF0",1757557482483,10.04896743,223.92,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557482683,6.91,223.92,223.91,1.64173747]
["bitfinex-derivatives","SOLF0:USTF0",1757557482885,10.04583039,223.92,223.91,1.64173747]
["bitfinex-derivatives","SOLF0:USTF0",1757557484491,3.13583039,223.92,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557484684,6.91,223.91,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557485891,6.91,223.99,223.9,3.6961802]
["bitfinex-derivatives","SOLF0:USTF0",1757557486092,6.91,223.97,223.92,1.64173747]
["bitfinex-derivatives","SOLF0:USTF0",1757557486390,6.65482194,223.96,223.92,1.64173747]
["bitfinex-derivatives","SOLF0:USTF0",1757557486584,6.65482194,223.95,223.92,1.64173747]
["bitfinex-derivatives","SOLF0:USTF0",1757557486790,6.91,223.93,223.92,1.64173747]
["bitfinex-derivatives","SOLF0:USTF0",1757557486990,10.04580824,223.93,223.92,1.64173747]
["bitfinex-derivatives","SOLF0:USTF0",1757557488891,10.04580824,223.93,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557489092,6.91,223.91,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557489688,10.0466062,223.91,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557492696,3.1366062,223.91,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557492992,6.91,223.96,223.9,9.12444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557493195,10.04650682,223.95,223.94,1.64173747]
["bitfinex-derivatives","SOLF0:USTF0",1757557493391,10.04650682,223.95,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557493586,6.91,223.93,223.92,1.64173747]
["bitfinex-derivatives","SOLF0:USTF0",1757557493790,10.04650682,223.93,223.92,1.64173747]
["bitfinex-derivatives","SOLF0:USTF0",1757557494401,3.13650682,223.93,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557494689,6.91,223.91,223.9,3.6961802]
["bitfinex-derivatives","SOLF0:USTF0",1757557494890,10.04650682,223.91,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557495092,10.04650682,223.91,223.9,3.6961802]
["bitfinex-derivatives","SOLF0:USTF0",1757557497495,10.04650682,223.91,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557505400,13.57079929,223.91,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557505602,13.57079929,223.91,223.9,3.6961802]
["bitfinex-derivatives","SOLF0:USTF0",1757557505905,10.04650682,223.91,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557506206,10.04650682,223.91,223.9,3.6961802]
["bitfinex-derivatives","SOLF0:USTF0",1757557506503,13.56896012,223.91,223.9,3.6961802]
["bitfinex-derivatives","SOLF0:USTF0",1757557507900,13.56896012,223.91,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557509508,10.04650682,223.91,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557509705,13.5592648,223.91,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557511207,3.13650682,223.91,223.9,10.7061802]
["bitfinex-derivatives","SOLF0:USTF0",1757557512209,6.88,223.95,223.9,3.6961802]
["bitfinex-derivatives","SOLF0:USTF0",1757557512401,3.51407004,223.94,223.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757557512599,6.88,223.95,223.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757557512800,3.51407198,223.94,223.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757557513003,6.88,223.95,223.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757557513211,3.51407825,223.94,223.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757557513408,6.88,223.95,223.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757557513712,3.51414865,223.94,223.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757557513912,6.88,223.94,223.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757557514608,6.88,223.94,223.93,1.64173747]
["bitfinex-derivatives","SOLF0:USTF0",1757557514808,10.3933819,223.94,223.93,1.64173747]
["bitfinex-derivatives","SOLF0:USTF0",1757557515004,3.5133819,223.94,223.93,1.64173747]
["bitfinex-derivatives","SOLF0:USTF0",1757557515213,6.88,223.97,223.94,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757557515405,6.88,223.97,223.96,1.64173747]
["bitfinex-derivatives","SOLF0:USTF0",1757557515608,10.39361668,223.97,223.96,1.64173747]
["bitfinex-derivatives","SOLF0:USTF0",1757557515806,6.88,223.96,223.94,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757557516010,6.88,223.96,223.95,1.64173747]
["bitfinex-derivatives","SOLF0:USTF0",1757557516210,10.39323531,223.96,223.95,1.64173747]
["bitfinex-derivatives","SOLF0:USTF0",1757557517117,6.88,224.03,223.95,8.65173747]
["bitfinex-derivatives","SOLF0:USTF0",1757557517316,10.39068175,224.02,224.01,1.64173747]
["bitfinex-derivatives","SOLF0:USTF0",1757557519113,6.88,224.02,224.01,1.64173747]
["bitfinex-derivatives","SOLF0:USTF0",1757557520614,6.88,224.08,224.01,1.64173747]
["bitfinex-derivatives","SOLF0:USTF0",1757557520922,3.50594488,224.07,224.01,1.64173747]
["bitfinex-derivatives","SOLF0:USTF0",1757557521119,6.88,224.05,224.01,1.64173747]
["bitfinex-derivatives","SOLF0:USTF0",1757557521313,10.38594488,224.04,224.03,1.64173747]
["bitfinex-derivatives","SOLF0:USTF0",1757557523422,6.88,224.04,224.03,1.64173747]
["bitfinex-derivatives","SOLF0:USTF0",1757557524423,9.953781,224.04,224.01,2.56356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557524623,6.88,224.09,224.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757557524825,3.07347927,224.08,224.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757557525124,6.88,224.15,224.05,9.57356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557525422,6.88,224.13,224.05,2.56356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557525621,6.57458765,224.12,224.05,2.56356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557525823,13.45458765,224.11,224.05,2.56356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557526015,3.07372716,224.1,224.05,2.56356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557526217,3.07372716,224.09,224.05,2.56356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557526522,6.88,224.07,224.05,2.56356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557526724,6.88,224.14,224.05,2.56356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557527020,6.88,224.12,224.05,2.56356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557527222,6.56788223,224.11,224.05,2.56356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557527416,6.56788223,224.1,224.05,2.56356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557527620,10.32977532,224.09,224.03,2.56356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557527820,3.06977532,224.08,224.03,2.56356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557528020,10.32977532,224.07,224.03,9.68356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557528323,7.26,224.07,224.03,9.68356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557529719,7.26,224.07,224.03,2.56356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557529920,7.26,224.07,224.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757557530926,123.36943468,224.16,224.03,9.68356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557531124,7.26,224.14,224.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757557531324,7.26,224.12,224.04,2.56356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557531518,7.26,224.1,224.04,2.56356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557531824,7.26,224.08,224.04,9.68356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557532824,7.26,224.08,224.04,2.56356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557533120,7.26,224.08,224.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757557538330,7.26,224.15,224.07,2.56356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557538628,3.05785249,224.14,224.07,2.56356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557538827,3.05785249,224.13,224.07,2.56356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557539122,7.26,224.15,224.07,2.56356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557539328,7.26,224.13,224.07,2.56356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557540929,7.26,224.18,224.1,9.68356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557541132,300.12,224.21,224.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757557541133,7.26,224.16,224.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757557541330,300.12,224.21,224.08,2.56356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557541331,7.26,224.14,224.08,2.56356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557541531,7.26,224.12,224.05,2.56356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557542626,7.26,224.1,224.01,2.56356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557543632,7.26,224.1,224.01,9.68356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557544327,7.26,224.15,224.01,9.68356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557544631,6.5151764,224.14,224.01,9.68356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557544836,6.5151764,224.13,224.01,9.68356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557545031,7.26,224.11,224.01,9.68356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557545226,7.26,224.09,224.01,9.68356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557551338,3.0513333,224.08,223.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757557551534,13.78462186,224.07,223.97,2.56356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557551733,7.26,224.05,223.97,2.56356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557552437,7.26,224.03,223.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757557552639,3.05157126,224.02,223.95,9.68356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557552835,9.48,224.08,223.95,9.68356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557553040,6.52563174,224.07,223.95,9.68356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557553243,6.52563174,224.06,223.95,9.68356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557553541,7.26,224.04,223.95,2.56356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557553742,7.26,224.02,223.92,2.56356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557553936,3.05157062,224.01,223.92,2.56356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557554142,3.05157062,224.01,223.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757557554341,3.05157062,224.01,223.95,2.56356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557555444,7.26,224.0,223.95,2.56356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557555747,7.26,224.05,223.95,2.56356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557555940,7.26,224.03,223.95,2.56356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557556140,7.26,224.01,223.95,2.56356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557556339,3.05496879,224.0,223.95,9.68356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557556540,7.26,223.99,223.95,9.68356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557557846,7.1,224.05,223.95,9.68356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557558043,6.53692401,224.04,223.95,9.68356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557558248,40.58,224.06,223.95,9.68356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557558249,6.53692401,224.03,223.95,9.68356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557558448,7.1,224.01,223.95,9.68356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557558644,3.05684666,224.0,223.95,9.68356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557558843,7.1,223.98,223.95,9.68356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557564949,7.1,223.98,223.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757557566151,7.1,224.05,223.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757557566351,7.1,224.03,223.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757557566546,6.5380265,224.02,223.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757557566747,3.05719759,224.01,223.95,10.09356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557567050,3.05719759,224.01,223.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757557567251,3.05719759,224.01,223.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757557567553,3.05719759,224.01,223.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757557567851,3.05719759,224.01,223.95,10.09356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557569354,3.05719759,224.01,223.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757557569550,3.05719759,224.01,223.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757557569852,7.1,224.06,223.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757557570153,6.53593224,224.05,223.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757557570349,6.53593224,224.04,223.98,10.09356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557570654,3.056926,224.03,223.98,2.56356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557570951,7.1,224.05,223.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757557571152,3.05586714,224.04,223.98,2.56356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557571454,3.05586714,224.03,223.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757557571645,7.1,224.05,223.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757557571846,3.05589844,224.04,223.98,2.56356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557572148,3.05589844,224.03,223.98,2.56356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557572348,7.1,224.05,223.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757557572551,3.05592177,224.04,223.98,2.56356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557572850,3.05592177,224.03,223.98,2.56356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557573052,7.1,224.05,223.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757557573253,3.05585731,224.04,223.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757557573453,3.05585731,224.03,224.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757557573654,7.1,224.1,224.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757557573854,7.1,224.08,224.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757557574155,7.1,224.06,224.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757557574353,7.1,224.04,224.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757557574554,3.05594505,224.03,224.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757557575152,7.1,224.1,224.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757557575355,7.1,224.1,224.06,2.56356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557575751,4.96427407,224.17,224.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757557575957,10.57963879,224.15,224.03,2.56356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557576150,7.1,224.13,224.03,10.09356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557576356,7.1,224.11,224.03,10.09356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557576552,7.1,224.16,224.03,10.09356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557576759,3.47945961,224.15,224.03,10.09356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557577054,7.1,224.13,224.03,10.09356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557577256,7.1,224.11,224.03,10.09356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557577456,7.1,224.11,224.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757557577657,7.1,224.11,224.03,10.09356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557578155,3.47915555,224.1,224.03,10.09356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557578455,7.1,224.11,224.03,10.09356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557578659,3.47915555,224.1,224.03,10.09356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557578958,7.1,224.11,224.03,10.09356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557579156,7.1,224.11,224.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757557579458,7.1,224.11,224.03,10.09356094]
["bitfinex-derivatives","SOLF0:USTF0",1757557581454,7.1,224.11,224.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757557586362,55.0,224.16,224.07,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557586363,7.1,224.14,224.07,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557586562,3.48028423,224.13,224.07,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557586758,7.1,224.11,224.07,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557586956,3.04372726,224.1,224.07,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557587158,10.18372726,224.09,224.07,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557587457,3.04372726,224.08,224.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757557587660,7.14,224.09,224.07,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557587862,3.0438014,224.08,224.07,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557588357,10.1838014,224.08,224.07,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557591264,7.14,224.08,224.07,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557594166,10.18307013,224.08,224.07,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557597462,10.18307013,224.08,224.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757557597767,7.14,224.08,224.07,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557597962,10.1827986,224.08,224.07,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557600569,7.14,224.08,224.07,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557601269,10.18194446,224.08,224.07,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557604272,7.14,224.12,224.07,8.68033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557604571,6.5381836,224.11,224.09,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557604767,10.18352037,224.1,224.09,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557605673,7.14,224.09,224.08,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557605871,10.18352037,224.09,224.08,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557611075,13.68259467,224.09,224.08,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557611469,6.54259467,224.09,224.08,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557611670,6.54259467,224.09,224.08,8.68033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557611870,3.04352037,224.09,224.08,8.68033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557612571,3.04352037,224.09,224.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757557612971,3.04352037,224.09,224.08,8.68033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557613471,10.18352037,224.09,224.08,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557613676,6.54450092,224.09,224.06,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557613872,10.18352037,224.08,224.06,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557614172,3.04352037,224.07,224.06,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557614972,7.14,224.07,224.06,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557615174,3.04352037,224.07,224.06,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557617078,6.55073618,224.07,224.06,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557620273,3.50721581,224.07,224.06,9.09033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557620480,11.91427407,224.14,224.06,9.09033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557620672,6.95,224.14,224.11,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557620870,4.96427407,224.15,224.11,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557621075,6.95,224.14,224.11,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557621380,6.95,224.14,224.09,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557623274,6.95,224.14,224.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757557623479,6.95,224.14,224.13,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557623879,6.95,224.15,224.11,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557624482,4.96427407,224.16,224.11,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557624780,6.95,224.15,224.11,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557624981,4.96427407,224.16,224.11,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557626287,6.95,224.16,224.11,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557627484,6.95,224.16,224.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757557627682,6.95,224.16,224.11,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557628185,4.96427407,224.17,224.11,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557628580,6.95,224.16,224.11,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557629183,4.96427407,224.17,224.11,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557629587,6.95,224.16,224.11,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557629776,4.96427407,224.17,224.11,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557630784,6.95,224.16,224.13,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557630988,4.96427407,224.17,224.13,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557631176,6.95,224.16,224.13,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557631877,4.96427407,224.17,224.13,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557632077,6.95,224.16,224.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757557632278,4.96427407,224.17,224.12,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557632279,3.03733797,224.15,224.12,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557632586,4.96427407,224.17,224.12,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557632587,6.48281071,224.14,224.12,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557632787,6.48281071,224.13,224.12,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557633784,6.48281071,224.13,224.12,9.09033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557633985,3.03733797,224.13,224.12,9.09033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557634284,6.95,224.19,224.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757557634489,4.96427407,224.21,224.12,9.09033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557634490,3.44446132,224.18,224.12,9.09033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557634690,6.95,224.16,224.12,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557634891,6.95,224.14,224.12,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557637490,4.96427407,224.21,224.04,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1757557637685,15.21117338,224.22,224.12,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557637686,15.35659804,224.2,224.12,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557637986,6.95,224.18,224.12,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557638186,3.44232397,224.17,224.12,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557638382,6.95,224.15,224.12,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557638586,6.95,224.19,224.12,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557638787,3.44196488,224.18,224.12,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557638982,3.44196488,224.17,224.12,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557639180,6.95,224.15,224.12,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557640592,6.95,224.2,224.12,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557640793,3.44160285,224.19,224.14,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557640989,6.95,224.17,224.14,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557641193,3.44160285,224.16,224.14,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557641396,10.39160285,224.15,224.14,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557642195,6.95,224.15,224.14,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557642495,6.95,224.2,224.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757557642696,6.95,224.18,224.13,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557642896,3.44138994,224.17,224.13,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557643096,6.95,224.15,224.13,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557643292,6.95,224.19,224.13,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557643497,3.44124721,224.18,224.13,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557643690,3.44124721,224.17,224.13,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557643890,6.95,224.15,224.13,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557644092,6.95,224.19,224.13,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557644296,3.44140511,224.18,224.13,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557644496,6.95,224.16,224.13,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557644795,6.95,224.14,224.13,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557644991,3.44142858,224.14,224.11,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557645197,6.95,224.19,224.11,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557645395,3.44153507,224.18,224.11,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557645698,3.44153507,224.17,224.11,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557645897,6.92301061,224.16,224.11,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557646099,6.95,224.14,224.11,1.64033272]
["bitfinex-derivatives","SOLF0:USTF0",1757557646300,3.02083865,224.13,224.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757557646497,3.02083865,224.12,224.07,2.56197368]
["bitfinex-derivatives","SOLF0:USTF0",1757557646698,6.95,224.14,224.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757557647000,3.0208376,224.13,224.07,2.56197368]
["bitfinex-derivatives","SOLF0:USTF0",1757557647207,6.95,224.14,224.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557647208,3.0208376,224.12,224.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557647406,6.95,224.14,224.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557647608,3.02092968,224.13,224.07,2.56197368]
["bitfinex-derivatives","SOLF0:USTF0",1757557647798,3.02092968,224.12,224.07,2.56197368]
["bitfinex-derivatives","SOLF0:USTF0",1757557647998,6.95,224.14,224.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557648207,3.02082221,224.13,224.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557648404,3.02082221,224.12,224.07,2.56197368]
["bitfinex-derivatives","SOLF0:USTF0",1757557648610,6.95,224.14,224.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557648807,3.02089754,224.13,224.07,2.56197368]
["bitfinex-derivatives","SOLF0:USTF0",1757557649002,3.02089754,224.12,224.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557649203,6.95,224.14,224.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557649403,3.02103456,224.13,224.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557649609,3.02103456,224.12,224.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557649911,6.95,224.14,224.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557650111,3.02103456,224.13,224.07,2.56197368]
["bitfinex-derivatives","SOLF0:USTF0",1757557650304,3.02103456,224.12,224.07,2.56197368]
["bitfinex-derivatives","SOLF0:USTF0",1757557650506,6.86,224.15,224.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557650708,6.4634113,224.14,224.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557650903,3.02109237,224.13,224.07,2.56197368]
["bitfinex-derivatives","SOLF0:USTF0",1757557651207,3.02109237,224.12,224.07,2.56197368]
["bitfinex-derivatives","SOLF0:USTF0",1757557651508,3.02109237,224.11,224.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557651709,6.86,224.15,224.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557652014,6.46356423,224.14,224.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557652306,3.02116618,224.13,224.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557652506,3.02116618,224.12,224.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557652703,3.02116618,224.11,224.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557655310,6.86,224.2,224.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757557655508,3.44376761,224.19,224.16,9.85197368]
["bitfinex-derivatives","SOLF0:USTF0",1757557655708,6.86,224.24,224.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557655912,6.92718845,224.23,224.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557656213,3.44377212,224.22,224.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557656413,3.44377212,224.21,224.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557656613,3.44377212,224.2,224.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557656815,6.86,224.23,224.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557657113,3.4429316,224.22,224.16,2.56197368]
["bitfinex-derivatives","SOLF0:USTF0",1757557657415,3.4429316,224.21,224.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557657716,3.4429316,224.2,224.18,2.56197368]
["bitfinex-derivatives","SOLF0:USTF0",1757557657913,6.86,224.25,224.18,9.85197368]
["bitfinex-derivatives","SOLF0:USTF0",1757557658114,3.44206564,224.24,224.18,9.85197368]
["bitfinex-derivatives","SOLF0:USTF0",1757557658313,6.86,224.22,224.18,9.85197368]
["bitfinex-derivatives","SOLF0:USTF0",1757557658514,3.44206564,224.21,224.18,9.85197368]
["bitfinex-derivatives","SOLF0:USTF0",1757557658714,6.86,224.22,224.18,9.85197368]
["bitfinex-derivatives","SOLF0:USTF0",1757557659015,6.86,224.25,224.18,9.85197368]
["bitfinex-derivatives","SOLF0:USTF0",1757557659416,6.86,224.25,224.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557659617,6.86,224.25,224.15,2.56197368]
["bitfinex-derivatives","SOLF0:USTF0",1757557659817,18.31352065,224.26,224.15,9.85197368]
["bitfinex-derivatives","SOLF0:USTF0",1757557660012,6.86,224.25,224.15,9.85197368]
["bitfinex-derivatives","SOLF0:USTF0",1757557660213,18.31352065,224.26,224.15,9.85197368]
["bitfinex-derivatives","SOLF0:USTF0",1757557660517,6.86,224.25,224.15,9.85197368]
["bitfinex-derivatives","SOLF0:USTF0",1757557661320,4.96427407,224.28,224.15,9.85197368]
["bitfinex-derivatives","SOLF0:USTF0",1757557661519,115.10427407,224.28,224.15,9.85197368]
["bitfinex-derivatives","SOLF0:USTF0",1757557662612,6.86,224.27,224.15,9.85197368]
["bitfinex-derivatives","SOLF0:USTF0",1757557662819,6.86,224.26,224.15,9.85197368]
["bitfinex-derivatives","SOLF0:USTF0",1757557663021,13.69232839,224.27,224.15,9.85197368]
["bitfinex-derivatives","SOLF0:USTF0",1757557663315,6.86,224.28,224.15,9.85197368]
["bitfinex-derivatives","SOLF0:USTF0",1757557663520,110.08,224.27,224.15,9.85197368]
["bitfinex-derivatives","SOLF0:USTF0",1757557663713,6.86,224.26,224.15,9.85197368]
["bitfinex-derivatives","SOLF0:USTF0",1757557663915,110.08,224.27,224.15,9.85197368]
["bitfinex-derivatives","SOLF0:USTF0",1757557664310,6.86,224.26,224.15,9.85197368]
["bitfinex-derivatives","SOLF0:USTF0",1757557664516,6.86,224.28,224.15,9.85197368]
["bitfinex-derivatives","SOLF0:USTF0",1757557664726,110.04,224.26,224.15,9.85197368]
["bitfinex-derivatives","SOLF0:USTF0",1757557665221,6.86,224.25,224.15,9.85197368]
["bitfinex-derivatives","SOLF0:USTF0",1757557665520,110.04,224.26,224.15,9.85197368]
["bitfinex-derivatives","SOLF0:USTF0",1757557665914,6.86,224.25,224.15,9.85197368]
["bitfinex-derivatives","SOLF0:USTF0",1757557666112,6.86,224.25,224.12,9.85197368]
["bitfinex-derivatives","SOLF0:USTF0",1757557666316,110.04,224.26,224.12,9.85197368]
["bitfinex-derivatives","SOLF0:USTF0",1757557667317,6.86,224.25,224.12,9.85197368]
["bitfinex-derivatives","SOLF0:USTF0",1757557667520,9.42197368,224.25,224.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557667718,14.38624775,224.25,224.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557668123,11.82427407,224.25,224.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557668320,9.42197368,224.25,224.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557670124,109.94,224.24,224.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557670324,116.8,224.23,224.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557670925,6.86,224.23,224.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557671126,6.86,224.21,224.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557671523,42.26,224.21,224.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557672023,6.86,224.21,224.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557672226,75.84,224.21,224.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557673127,108.28,224.21,224.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557673827,6.86,224.21,224.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557674028,43.14,224.21,224.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557674229,77.54,224.21,224.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557674925,6.86,224.21,224.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557675128,6.86,224.21,224.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557675426,62.02,224.26,224.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557678324,110.6,224.25,224.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557678524,7.11,224.24,224.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557681138,117.61,224.24,224.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557682633,7.11,224.24,224.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557682839,7.11,224.22,224.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557683442,61.99,224.22,224.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557683939,7.11,224.22,224.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557684438,61.79,224.22,224.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757557684637,7.11,224.22,224.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757557684836,113.73,224.22,224.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757557687137,116.29197368,224.22,224.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757557687634,12.07427407,224.21,224.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757557689544,110.38,224.2,224.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757557689844,117.49,224.19,224.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757557690046,7.11,224.19,224.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757557690246,7.11,224.19,224.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757557690442,41.01,224.19,224.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757557690842,7.11,224.19,224.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757557705865,14.63624775,224.19,224.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757557706564,7.11,224.17,224.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757557706765,7.11,224.15,224.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757557706961,7.11,224.13,224.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757557708466,7.11,224.13,224.06,9.11034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557712367,7.37,224.18,224.12,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557712568,10.93347544,224.17,224.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757557712769,7.37,224.17,224.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757557713571,7.37,224.17,224.13,9.09034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557718575,7.37,224.2,224.13,9.09034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557718777,7.37,224.18,224.13,9.09034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557719076,7.37,224.16,224.13,9.09034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557720176,7.37,224.18,224.11,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557720371,1.64034829,224.19,224.09,9.09034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557720372,5.24163534,224.17,224.09,9.09034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557720578,7.37,224.14,224.07,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557720778,3.60095467,224.13,224.07,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557720974,7.37,224.14,224.07,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557723279,3.60138743,224.13,224.07,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557723473,7.37,224.14,224.07,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557723674,3.60138743,224.13,224.07,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557723873,7.37,224.14,224.07,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557724074,3.60138743,224.13,224.07,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557724273,7.37,224.14,224.07,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557724478,3.60168451,224.13,224.07,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557724679,7.37,224.14,224.07,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557724881,3.60145669,224.13,224.07,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557725076,7.37,224.14,224.07,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557725277,3.60141211,224.13,224.07,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557725477,7.37,224.14,224.07,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557725679,3.60129911,224.13,224.07,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557725878,7.37,224.14,224.07,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557726074,3.60129911,224.13,224.07,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557726280,7.37,224.14,224.07,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557726579,3.60163061,224.13,224.07,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557726784,7.37,224.14,224.07,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557726981,3.60163061,224.13,224.07,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557727280,7.37,224.14,224.07,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557727483,3.60194041,224.13,224.07,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557727781,7.37,224.14,224.07,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557727981,3.60178715,224.13,224.07,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557728176,7.37,224.14,224.07,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557728377,3.60218316,224.13,224.07,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557728578,7.37,224.14,224.07,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557728778,3.60218316,224.13,224.07,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557729079,7.37,224.14,224.07,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557729282,3.60267841,224.13,224.07,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557729577,7.37,224.14,224.07,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557729771,3.60267841,224.13,224.07,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557729972,7.37,224.14,224.07,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557730172,7.37,224.12,224.07,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557730376,7.37,224.14,224.07,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557730581,7.37,224.12,224.07,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557730883,7.37,224.14,224.07,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557731083,7.37,224.12,224.07,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557731284,7.37,224.14,224.07,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557731482,3.60263436,224.13,224.07,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557731684,7.37,224.11,224.07,9.09034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557731883,3.60263436,224.12,224.07,9.09034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557731884,1.64034829,224.15,224.07,9.09034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557732188,10.97263436,224.14,224.07,9.09034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557732488,3.60263436,224.13,224.07,9.09034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557732783,7.37,224.11,224.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757557737096,7.53,224.14,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757557737386,7.53,224.12,224.06,9.11034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557737589,7.53,224.1,224.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757557739691,7.53,224.1,224.06,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557739982,7.53,224.1,224.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757557740984,7.53,224.1,224.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757557741184,7.53,224.14,224.06,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557741390,7.53,224.12,224.06,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557741590,1.64034829,224.13,224.06,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557741788,7.53,224.11,224.06,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557741985,7.53,224.09,224.06,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557742187,7.53,224.12,224.06,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557742387,7.53,224.1,224.06,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557742687,7.53,224.12,224.06,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557742885,3.60028852,224.11,224.06,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557743193,7.53,224.13,224.06,9.11034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557743384,3.60044474,224.12,224.06,9.11034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557743583,3.60044474,224.11,224.07,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557743789,7.53,224.11,224.07,9.11034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557744095,3.60064969,224.1,224.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757557744287,7.53,224.11,224.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757557744689,4.96427407,224.16,224.07,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557744883,79.41070316,224.15,224.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757557745084,3.60070316,224.14,224.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757557745287,7.53,224.12,224.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757557745592,11.13070316,224.11,224.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757557745791,7.53,224.11,224.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757557746996,7.53,224.15,224.08,9.11034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557747191,7.53,224.13,224.06,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557747387,5.2149506,224.12,223.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757557747586,5.2149506,224.12,223.94,304.84325336]
["bitfinex-derivatives","SOLF0:USTF0",1757557747587,1.64034829,224.08,224.0,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557747788,11.10460231,224.07,224.0,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557747988,7.53,224.05,223.99,9.11034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557752093,41.35,224.09,224.01,9.11034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557752297,3.56907734,224.08,224.01,9.11034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557752597,3.56907734,224.07,224.01,9.11034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557752895,41.35,224.09,224.01,9.11034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557753196,3.56863037,224.08,224.01,9.11034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557753396,3.56863037,224.07,224.01,9.11034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557753599,7.53,224.09,224.01,9.11034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557753798,3.56812264,224.08,224.01,9.11034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557753997,7.53,224.09,224.01,9.11034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557754199,3.56812264,224.08,224.01,9.11034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557754392,7.53,224.09,224.01,9.11034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557754595,3.56762218,224.08,224.01,9.11034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557754799,7.53,224.09,224.01,9.11034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557754998,7.53,224.07,224.03,9.11034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557755301,7.53,224.09,224.03,9.11034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557755598,7.53,224.07,224.01,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557760802,7.53,224.07,224.0,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557763195,3.56667719,224.06,224.0,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557763495,7.53,224.07,224.0,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557763696,3.56642833,224.06,224.0,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557763900,7.53,224.07,224.0,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557764302,3.56731228,224.06,224.0,1.64034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557764502,7.53,224.07,223.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757557764703,7.53,224.05,223.99,9.11034829]
["bitfinex-derivatives","SOLF0:USTF0",1757557768315,7.53,224.05,223.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757557781924,123.20993439,224.07,223.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757557782128,3.57567841,224.06,223.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757557782424,123.20993439,224.07,223.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757557782624,3.57636495,224.06,223.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757557782825,123.20993439,224.07,223.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757557783028,7.13,224.08,223.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757557783320,3.57718166,224.07,223.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757557783525,7.13,224.08,223.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757557783526,3.57718166,224.06,223.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757557783722,7.13,224.08,223.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757557783924,3.57731113,224.07,223.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757557784124,3.57731113,224.06,223.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757557784325,7.13,224.08,223.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757557784525,3.57811817,224.07,223.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757557784827,3.57811817,224.06,223.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757557785026,7.13,224.08,223.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757557785227,7.13,224.06,223.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757557786323,3.57826191,224.05,223.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757557786524,7.13,224.06,223.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757557786728,7.13,224.04,223.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757557786928,7.13,224.08,223.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757557787123,7.13,224.06,223.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757557787323,7.13,224.04,223.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757557788635,3.57898048,224.03,223.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757557788837,7.13,224.01,223.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757557789137,7.13,224.02,223.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757557789342,3.57859805,224.01,223.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757557789635,7.13,223.99,223.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757557792938,7.13,224.02,223.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757557793238,3.58166573,224.01,223.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757557793427,3.58166573,224.0,223.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757557793632,7.13,224.02,223.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757557793837,3.58121288,224.01,223.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757557794040,6.63040617,224.0,223.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757557794234,7.13,224.02,223.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757557794235,3.04919329,223.99,223.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757557794535,3.04919329,223.98,223.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757557794832,3.04919329,223.97,223.91,2.56471964]
["bitfinex-derivatives","SOLF0:USTF0",1757557795036,3.04919329,223.96,223.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757557795237,7.13,224.0,223.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757557795439,3.04814368,223.99,223.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757557795738,3.04814368,223.98,223.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757557795942,3.04814368,223.97,223.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757557796138,3.04814368,223.96,223.9,4.61916237]
["bitfinex-derivatives","SOLF0:USTF0",1757557796338,3.04814368,223.95,223.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757557796538,7.13,223.99,223.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757557796739,3.04734406,223.98,223.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757557796940,3.04734406,223.97,223.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757557797133,3.04734406,223.96,223.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557797337,3.04734406,223.95,223.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557797543,7.13,223.99,223.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557797745,3.04675783,223.98,223.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557797943,3.04675783,223.97,223.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557798143,3.04675783,223.96,223.9,4.61916237]
["bitfinex-derivatives","SOLF0:USTF0",1757557798338,7.13,223.99,223.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557798644,3.04651174,223.98,223.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557798843,3.04651174,223.97,223.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557799142,3.04651174,223.96,223.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557799343,7.13,223.99,223.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557799544,3.04638565,223.98,223.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557799741,3.04638565,223.97,223.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557799938,7.16,223.95,223.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557800242,7.16,223.95,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557800243,10.20638565,223.94,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557800442,7.16,223.94,223.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557801040,4.96427407,224.02,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557801242,13.78587288,224.01,223.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557801541,7.16,223.99,223.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557801741,6.62587288,223.98,223.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557801941,10.20721545,223.97,223.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557802242,7.16,223.95,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557802444,10.20721545,223.94,223.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557802644,7.16,223.94,223.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557804149,7.16,224.01,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557804348,7.16,223.99,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557804646,7.16,223.97,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557804838,7.16,223.95,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557805037,3.04452644,223.94,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557805238,10.20443618,223.93,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557805443,7.16,223.93,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557805636,7.16,224.0,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557805841,7.16,223.98,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557806042,7.16,223.96,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557806250,3.04366539,223.95,223.9,9.28444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557806443,7.16,223.93,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557806646,7.16,223.91,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557806953,10.20349741,223.91,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757557807739,10.20349741,223.91,223.76,49.85742779]
["bitfinex-derivatives","SOLF0:USTF0",1757557807740,10.64349741,223.91,223.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557807945,7.16,223.89,223.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557808145,7.16,223.87,223.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557808340,3.03907675,223.86,223.73,0.77759281]
["bitfinex-derivatives","SOLF0:USTF0",1757557808646,7.16,223.82,223.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557808842,2.56471964,223.79,223.64,0.77775791]
["bitfinex-derivatives","SOLF0:USTF0",1757557809145,9.72471964,223.77,223.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557809346,7.16,223.75,223.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557809547,5.59574307,223.74,223.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557809745,7.16,223.73,223.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557810051,7.16,223.73,223.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557810245,2.56471964,223.78,223.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557810447,7.16,223.77,223.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557810646,7.16,223.77,223.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557810941,125.68042895,223.8,223.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557811138,7.16,223.81,223.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557811341,7.16,223.81,223.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557812643,7.16,223.88,223.74,2.56471964]
["bitfinex-derivatives","SOLF0:USTF0",1757557812844,43.94,223.89,223.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557812845,7.16,223.86,223.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557814349,3.0172032,223.85,223.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557814548,7.16,223.84,223.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557816550,9.72471964,223.84,223.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557820052,7.16,223.84,223.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557820448,3.01040879,223.83,223.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557820651,7.16,223.84,223.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557820953,7.16,223.82,223.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557822054,9.72471964,223.82,223.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557822354,3.00898742,223.81,223.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557822549,67.54898742,223.8,223.7,2.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1757557822749,7.16,223.78,223.7,2.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1757557823656,7.16,223.78,223.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557824454,13.66503792,223.85,223.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557824654,10.16747631,223.84,223.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557824855,3.00747631,223.83,223.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557825051,7.16,223.82,223.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557828458,8.8050274,223.82,223.74,1.6450274]
["bitfinex-derivatives","SOLF0:USTF0",1757557835164,7.16,223.82,223.74,1.6450274]
["bitfinex-derivatives","SOLF0:USTF0",1757557835365,8.8050274,223.82,223.74,1.6450274]
["bitfinex-derivatives","SOLF0:USTF0",1757557836068,8.8050274,223.82,223.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757557836269,8.8050274,223.82,223.74,1.6450274]
["bitfinex-derivatives","SOLF0:USTF0",1757557837466,7.16,223.82,223.74,1.6450274]
["bitfinex-derivatives","SOLF0:USTF0",1757557837666,8.8050274,223.82,223.74,1.6450274]
["bitfinex-derivatives","SOLF0:USTF0",1757557839167,3.01663592,223.81,223.74,1.6450274]
["bitfinex-derivatives","SOLF0:USTF0",1757557839367,8.8050274,223.82,223.74,1.6450274]
["bitfinex-derivatives","SOLF0:USTF0",1757557839670,3.01668455,223.81,223.74,1.6450274]
["bitfinex-derivatives","SOLF0:USTF0",1757557839872,8.8050274,223.82,223.74,1.6450274]
["bitfinex-derivatives","SOLF0:USTF0",1757557840070,7.03,223.8,223.74,1.6450274]
["bitfinex-derivatives","SOLF0:USTF0",1757557842774,8.6750274,223.8,223.7,2.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1757557842975,7.03,223.78,223.71,1.6450274]
["bitfinex-derivatives","SOLF0:USTF0",1757557843975,7.03,223.78,223.7,2.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1757557844175,7.03,223.78,223.7,3.70130688]
["bitfinex-derivatives","SOLF0:USTF0",1757557845576,3.02047011,223.77,223.7,3.70130688]
["bitfinex-derivatives","SOLF0:USTF0",1757557845776,7.03,223.78,223.7,3.70130688]
["bitfinex-derivatives","SOLF0:USTF0",1757557845976,3.02047011,223.77,223.7,3.70130688]
["bitfinex-derivatives","SOLF0:USTF0",1757557846177,7.03,223.78,223.7,3.70130688]
["bitfinex-derivatives","SOLF0:USTF0",1757557846478,3.02198275,223.77,223.7,3.70130688]
["bitfinex-derivatives","SOLF0:USTF0",1757557846675,7.03,223.78,223.7,3.70130688]
["bitfinex-derivatives","SOLF0:USTF0",1757557846870,3.0221377,223.77,223.7,3.70130688]
["bitfinex-derivatives","SOLF0:USTF0",1757557847068,7.03,223.78,223.7,3.70130688]
["bitfinex-derivatives","SOLF0:USTF0",1757557847274,3.0221377,223.77,223.7,3.70130688]
["bitfinex-derivatives","SOLF0:USTF0",1757557847574,7.03,223.78,223.7,3.70130688]
["bitfinex-derivatives","SOLF0:USTF0",1757557847873,3.02401846,223.77,223.7,3.70130688]
["bitfinex-derivatives","SOLF0:USTF0",1757557848072,7.03,223.78,223.7,3.70130688]
["bitfinex-derivatives","SOLF0:USTF0",1757557848274,6.50924156,223.77,223.7,3.70130688]
["bitfinex-derivatives","SOLF0:USTF0",1757557848473,3.02390602,223.76,223.7,3.70130688]
["bitfinex-derivatives","SOLF0:USTF0",1757557848674,7.03,223.78,223.7,3.70130688]
["bitfinex-derivatives","SOLF0:USTF0",1757557848978,6.51145553,223.77,223.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757557849178,3.02611999,223.76,223.7,3.70130688]
["bitfinex-derivatives","SOLF0:USTF0",1757557849379,3.02611999,223.75,223.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757557849573,7.03,223.75,223.7,3.70130688]
["bitfinex-derivatives","SOLF0:USTF0",1757557850076,7.03,223.75,223.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757557850472,7.03,223.75,223.7,3.70130688]
["bitfinex-derivatives","SOLF0:USTF0",1757557850971,1.6450274,223.8,223.7,10.75130688]
["bitfinex-derivatives","SOLF0:USTF0",1757557851176,1.6450274,223.76,223.7,2.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1757557851376,7.03,223.74,223.7,2.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1757557851579,10.06105577,223.73,223.7,2.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1757557851778,3.03105577,223.72,223.7,2.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1757557853378,3.03105577,223.71,223.7,2.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1757557853574,3.03105577,223.72,223.7,2.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1757557853874,3.03105577,223.71,223.7,2.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1757557854276,3.03105577,223.72,223.7,2.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1757557854474,3.03105577,223.71,223.7,2.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1757557854878,3.03105577,223.72,223.7,2.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1757557855081,3.03105577,223.71,223.7,2.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1757557855278,3.03105577,223.72,223.7,2.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1757557855583,10.06105577,223.72,223.7,2.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1757557855772,3.03105577,223.71,223.7,2.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1757557856476,3.03105577,223.71,223.7,9.10627948]
["bitfinex-derivatives","SOLF0:USTF0",1757557858284,3.03967995,223.71,223.7,9.10627948]
["bitfinex-derivatives","SOLF0:USTF0",1757557862587,10.01967995,223.71,223.7,2.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1757557865092,17.12039247,223.71,223.65,1.6450274]
["bitfinex-derivatives","SOLF0:USTF0",1757557865290,6.98,223.69,223.63,9.1950274]
["bitfinex-derivatives","SOLF0:USTF0",1757557865487,6.98,223.67,223.63,9.1950274]
["bitfinex-derivatives","SOLF0:USTF0",1757557866289,6.98,223.71,223.63,1.6450274]
["bitfinex-derivatives","SOLF0:USTF0",1757557866488,6.98,223.69,223.63,1.6450274]
["bitfinex-derivatives","SOLF0:USTF0",1757557866687,6.98,223.67,223.63,9.1950274]
["bitfinex-derivatives","SOLF0:USTF0",1757557866990,6.98,223.71,223.63,9.1950274]
["bitfinex-derivatives","SOLF0:USTF0",1757557867190,6.98,223.69,223.63,9.1950274]
["bitfinex-derivatives","SOLF0:USTF0",1757557867386,6.98,223.67,223.63,9.1950274]
["bitfinex-derivatives","SOLF0:USTF0",1757557867586,6.98,223.71,223.63,9.1950274]
["bitfinex-derivatives","SOLF0:USTF0",1757557867782,6.98,223.69,223.63,9.1950274]
["bitfinex-derivatives","SOLF0:USTF0",1757557867986,6.98,223.67,223.63,9.1950274]
["bitfinex-derivatives","SOLF0:USTF0",1757557868990,6.98,223.67,223.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757557869390,6.98,223.67,223.63,9.1950274]
["bitfinex-derivatives","SOLF0:USTF0",1757557870195,6.98,223.67,223.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757557871090,6.98,223.7,223.63,1.6450274]
["bitfinex-derivatives","SOLF0:USTF0",1757557871292,6.98,223.68,223.63,1.6450274]
["bitfinex-derivatives","SOLF0:USTF0",1757557871487,6.98,223.66,223.63,1.6450274]
["bitfinex-derivatives","SOLF0:USTF0",1757557871794,6.98,223.66,223.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757557872589,6.98,223.7,223.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757557872791,1.6450274,223.71,223.63,1.6450274]
["bitfinex-derivatives","SOLF0:USTF0",1757557872792,6.98,223.68,223.63,1.6450274]
["bitfinex-derivatives","SOLF0:USTF0",1757557872991,6.98,223.66,223.63,1.6450274]
["bitfinex-derivatives","SOLF0:USTF0",1757557873493,6.98,223.7,223.63,1.6450274]
["bitfinex-derivatives","SOLF0:USTF0",1757557873688,6.54792135,223.69,223.63,1.6450274]
["bitfinex-derivatives","SOLF0:USTF0",1757557873890,6.98,223.67,223.63,1.6450274]
["bitfinex-derivatives","SOLF0:USTF0",1757557874092,6.98,223.7,223.63,1.6450274]
["bitfinex-derivatives","SOLF0:USTF0",1757557874292,6.54729651,223.69,223.63,1.6450274]
["bitfinex-derivatives","SOLF0:USTF0",1757557874487,3.04653278,223.68,223.63,1.6450274]
["bitfinex-derivatives","SOLF0:USTF0",1757557874696,6.98,223.66,223.63,1.6450274]
["bitfinex-derivatives","SOLF0:USTF0",1757557875087,6.98,223.7,223.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757557875293,6.98,223.68,223.62,1.6450274]
["bitfinex-derivatives","SOLF0:USTF0",1757557875494,3.04619033,223.67,223.62,9.1950274]
["bitfinex-derivatives","SOLF0:USTF0",1757557875697,6.98,223.7,223.62,9.1950274]
["bitfinex-derivatives","SOLF0:USTF0",1757557875897,6.98,223.68,223.62,9.1950274]
["bitfinex-derivatives","SOLF0:USTF0",1757557876092,3.04623646,223.67,223.62,9.1950274]
["bitfinex-derivatives","SOLF0:USTF0",1757557876296,1.6450274,223.71,223.62,9.1950274]
["bitfinex-derivatives","SOLF0:USTF0",1757557876491,6.98,223.69,223.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757557876694,3.04600851,223.68,223.62,9.1950274]
["bitfinex-derivatives","SOLF0:USTF0",1757557876894,6.98,223.66,223.62,9.1950274]
["bitfinex-derivatives","SOLF0:USTF0",1757557877095,6.98,223.7,223.62,9.1950274]
["bitfinex-derivatives","SOLF0:USTF0",1757557877293,6.98,223.68,223.62,9.1950274]
["bitfinex-derivatives","SOLF0:USTF0",1757557877494,6.98,223.66,223.62,9.1950274]
["bitfinex-derivatives","SOLF0:USTF0",1757557877694,6.98,223.69,223.62,9.1950274]
["bitfinex-derivatives","SOLF0:USTF0",1757557877898,6.98,223.67,223.62,9.1950274]
["bitfinex-derivatives","SOLF0:USTF0",1757557878195,6.98,223.69,223.62,9.1950274]
["bitfinex-derivatives","SOLF0:USTF0",1757557878397,6.98,223.67,223.62,9.1950274]
["bitfinex-derivatives","SOLF0:USTF0",1757557878597,6.98,223.69,223.62,9.1950274]
["bitfinex-derivatives","SOLF0:USTF0",1757557878803,3.04547559,223.68,223.62,9.1950274]
["bitfinex-derivatives","SOLF0:USTF0",1757557878990,6.98,223.66,223.62,9.1950274]
["bitfinex-derivatives","SOLF0:USTF0",1757557879190,6.98,223.69,223.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757557879393,6.98,223.65,223.57,1.6450274]
["bitfinex-derivatives","SOLF0:USTF0",1757557879594,6.98,223.63,223.57,1.6450274]
["bitfinex-derivatives","SOLF0:USTF0",1757557880088,6.98,223.63,223.56,1.6450274]
["bitfinex-derivatives","SOLF0:USTF0",1757557880899,12.44322844,223.85,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757557880900,6.98,223.7,223.6,9.1950274]
["bitfinex-derivatives","SOLF0:USTF0",1757557881100,6.54242152,223.69,223.62,1.6450274]
["bitfinex-derivatives","SOLF0:USTF0",1757557881401,3.04456899,223.68,223.62,1.6450274]
["bitfinex-derivatives","SOLF0:USTF0",1757557881599,6.98,223.66,223.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757557883102,6.98,223.69,223.6,1.6450274]
["bitfinex-derivatives","SOLF0:USTF0",1757557883299,6.98,223.69,223.6,9.1950274]
["bitfinex-derivatives","SOLF0:USTF0",1757557883300,3.04425266,223.68,223.6,9.1950274]
["bitfinex-derivatives","SOLF0:USTF0",1757557883500,3.04425266,223.67,223.6,9.1950274]
["bitfinex-derivatives","SOLF0:USTF0",1757557883701,8.6250274,223.69,223.6,9.1950274]
["bitfinex-derivatives","SOLF0:USTF0",1757557883903,3.04448832,223.68,223.6,9.1950274]
["bitfinex-derivatives","SOLF0:USTF0",1757557884198,3.04448832,223.68,223.61,1.6450274]
["bitfinex-derivatives","SOLF0:USTF0",1757557884199,6.98,223.66,223.61,1.6450274]
["bitfinex-derivatives","SOLF0:USTF0",1757557884500,6.98,223.66,223.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757557887509,7.6,223.67,223.59,8.8150274]
["bitfinex-derivatives","SOLF0:USTF0",1757557887700,3.04527336,223.66,223.59,8.8150274]
["bitfinex-derivatives","SOLF0:USTF0",1757557887904,7.6,223.67,223.52,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1757557888104,7.6,223.67,223.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557888303,7.6,223.67,223.52,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1757557888304,1.6450274,223.69,223.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557888505,7.6,223.64,223.56,8.8150274]
["bitfinex-derivatives","SOLF0:USTF0",1757557890309,7.6,223.64,223.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557890506,3.04522093,223.63,223.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557890708,7.6,223.62,223.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557893306,25.34,223.69,223.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557893512,10.13492424,223.68,223.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557893707,14.14051915,223.67,223.56,9.7443782]
["bitfinex-derivatives","SOLF0:USTF0",1757557894010,3.04300982,223.66,223.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557894206,3.04300982,223.65,223.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557894508,3.04300982,223.64,223.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557894705,7.6,223.67,223.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557894914,3.04337932,223.66,223.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557895107,3.04337932,223.65,223.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557895312,7.6,223.71,223.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557895512,6.54211402,223.7,223.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557895812,3.04426323,223.69,223.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557896113,3.04426323,223.68,223.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557896314,7.6,223.71,223.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557896512,6.54306491,223.7,223.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557896815,3.04477171,223.69,223.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557897015,3.04477171,223.68,223.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557897213,7.6,223.71,223.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557897510,6.54406738,223.7,223.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557897814,3.0452376,223.69,223.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557898006,3.0452376,223.68,223.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557898204,3.0456661,223.67,223.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557898412,7.6,223.68,223.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557898612,3.04562885,223.67,223.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557898813,7.6,223.68,223.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557899014,3.04562713,223.67,223.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557899314,3.04562713,223.66,223.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557899509,7.6,223.68,223.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557899714,3.04601035,223.67,223.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557899914,3.04601035,223.66,223.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557900115,7.6,223.68,223.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557900315,3.04616021,223.67,223.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557900516,3.04616021,223.66,223.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557900719,7.6,223.68,223.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557900914,3.04651186,223.67,223.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557901114,3.04651186,223.66,223.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557901312,10.64651186,223.65,223.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557901514,3.04502886,223.64,223.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557901712,7.6,223.62,223.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557903211,7.6,223.68,223.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557903520,7.6,223.66,223.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557903720,7.6,223.64,223.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557903913,3.0456141,223.63,223.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557904114,7.6,223.65,223.57,2.5743782]
["bitfinex-derivatives","SOLF0:USTF0",1757557904417,3.0466566,223.64,223.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557904624,7.6,223.65,223.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557904811,3.04675046,223.64,223.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557905016,7.6,223.65,223.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557905311,3.04675046,223.64,223.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557905515,7.6,223.65,223.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557905714,3.04685126,223.64,223.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557906014,7.6,223.65,223.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557906210,3.0469494,223.64,223.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557906514,7.6,223.65,223.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557906821,3.04758977,223.64,223.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557907020,7.6,223.65,223.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557907221,3.04758977,223.64,223.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557907421,7.6,223.65,223.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557907621,7.6,223.63,223.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557907822,7.6,223.61,223.51,9.7443782]
["bitfinex-derivatives","SOLF0:USTF0",1757557908022,3.04866943,223.6,223.51,9.7443782]
["bitfinex-derivatives","SOLF0:USTF0",1757557908217,3.04866943,223.59,223.51,9.7443782]
["bitfinex-derivatives","SOLF0:USTF0",1757557908417,7.6,223.61,223.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557908722,3.048275,223.6,223.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557908923,3.048275,223.59,223.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557909118,7.6,223.61,223.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557909331,3.04862884,223.6,223.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557909621,3.04862884,223.59,223.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557909819,7.6,223.61,223.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557910020,3.04863775,223.6,223.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557910224,3.04863775,223.59,223.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557910422,7.6,223.61,223.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557910723,3.04846913,223.6,223.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557911021,3.04846913,223.59,223.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557911323,7.6,223.61,223.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557911522,6.55860496,223.6,223.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557911725,3.04817192,223.59,223.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557911924,7.6,223.61,223.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557912121,6.55859486,223.6,223.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557912420,10.64816722,223.59,223.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557912624,3.04816722,223.58,223.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557912925,7.6,223.65,223.52,2.5743782]
["bitfinex-derivatives","SOLF0:USTF0",1757557913126,10.16492151,223.64,223.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557913326,6.55773316,223.63,223.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557913527,6.55773316,223.62,223.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557913725,3.04782737,223.61,223.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557914031,3.04782737,223.6,223.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557914328,7.6,223.63,223.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557914530,6.55748613,223.62,223.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557914731,3.04771366,223.61,223.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557914930,3.04771366,223.6,223.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557915231,7.6,223.63,223.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557915430,6.55780669,223.62,223.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557915626,3.04786482,223.61,223.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557915827,3.04786482,223.6,223.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557916031,7.6,223.63,223.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557916232,6.5577067,223.62,223.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557916432,3.0478245,223.61,223.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557916634,3.0478245,223.6,223.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557916831,7.6,223.63,223.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557917027,6.55750997,223.62,223.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557917228,6.55750997,223.61,223.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557917429,10.09772871,223.6,223.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557917726,3.04772871,223.59,223.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557917932,7.05,223.6,223.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557918132,3.04750756,223.59,223.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557918333,7.05,223.6,223.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557918530,3.04739749,223.59,223.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557918732,7.05,223.6,223.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557919030,3.04739749,223.59,223.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557919230,7.05,223.6,223.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557919428,3.04728012,223.59,223.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557919630,7.05,223.6,223.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557919932,3.04727802,223.59,223.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557920128,7.05,223.6,223.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557920324,3.04732803,223.59,223.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557920522,7.05,223.6,223.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557920722,3.04732674,223.59,223.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557920928,7.05,223.6,223.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757557921121,3.04732566,223.59,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757557921326,2.5743782,223.55,223.38,2.5743782]
["bitfinex-derivatives","SOLF0:USTF0",1757557921532,7.05,223.53,223.38,2.5743782]
["bitfinex-derivatives","SOLF0:USTF0",1757557921730,7.05,223.51,223.37,2.5743782]
["bitfinex-derivatives","SOLF0:USTF0",1757557921934,7.05,223.49,223.37,2.5743782]
["bitfinex-derivatives","SOLF0:USTF0",1757557922234,7.05,223.47,223.37,2.5743782]
["bitfinex-derivatives","SOLF0:USTF0",1757557922433,6.55576787,223.46,223.37,2.5743782]
["bitfinex-derivatives","SOLF0:USTF0",1757557922627,7.05,223.47,223.37,2.5743782]
["bitfinex-derivatives","SOLF0:USTF0",1757557922827,6.82597994,223.46,223.37,2.5743782]
["bitfinex-derivatives","SOLF0:USTF0",1757557923030,7.05,223.47,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757557923332,7.05,223.47,223.36,2.5743782]
["bitfinex-derivatives","SOLF0:USTF0",1757557923533,7.05,223.47,223.37,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557924228,3.81013812,223.46,223.37,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557924435,7.05,223.47,223.39,2.5743782]
["bitfinex-derivatives","SOLF0:USTF0",1757557924627,7.05,223.47,223.4,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557928536,3.79925242,223.46,223.33,7.9843782]
["bitfinex-derivatives","SOLF0:USTF0",1757557928734,3.79934066,223.45,223.33,7.9843782]
["bitfinex-derivatives","SOLF0:USTF0",1757557928931,7.05,223.48,223.33,7.9843782]
["bitfinex-derivatives","SOLF0:USTF0",1757557928932,7.05,223.44,223.33,7.9843782]
["bitfinex-derivatives","SOLF0:USTF0",1757557929639,7.05,223.44,223.3,2.83899173]
["bitfinex-derivatives","SOLF0:USTF0",1757557929640,7.05,223.44,223.36,2.5743782]
["bitfinex-derivatives","SOLF0:USTF0",1757557929838,7.05,223.44,223.37,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557931136,7.05,223.44,223.33,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557931336,7.05,223.53,223.38,2.5743782]
["bitfinex-derivatives","SOLF0:USTF0",1757557931639,7.05,223.51,223.39,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557931933,7.05,223.49,223.39,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557932139,3.81620756,223.48,223.39,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557933539,10.86620756,223.47,223.39,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557933744,3.81620756,223.46,223.39,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557933938,7.05,223.47,223.39,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557934138,3.81402198,223.46,223.39,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557934339,7.05,223.47,223.39,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557934539,3.81294538,223.46,223.39,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557934840,7.05,223.47,223.39,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557935040,3.81294367,223.46,223.39,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557935237,7.05,223.47,223.39,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557935441,3.81193983,223.46,223.39,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557935644,7.05,223.49,223.39,7.9843782]
["bitfinex-derivatives","SOLF0:USTF0",1757557935845,3.81227451,223.48,223.39,7.9843782]
["bitfinex-derivatives","SOLF0:USTF0",1757557936144,7.05,223.49,223.39,7.9843782]
["bitfinex-derivatives","SOLF0:USTF0",1757557936348,3.81159936,223.48,223.39,7.9843782]
["bitfinex-derivatives","SOLF0:USTF0",1757557936645,7.05,223.49,223.39,7.9843782]
["bitfinex-derivatives","SOLF0:USTF0",1757557936844,3.81160022,223.48,223.39,7.9843782]
["bitfinex-derivatives","SOLF0:USTF0",1757557937044,7.05,223.49,223.39,7.9843782]
["bitfinex-derivatives","SOLF0:USTF0",1757557937240,7.05,223.49,223.3,2.83904405]
["bitfinex-derivatives","SOLF0:USTF0",1757557937241,7.05,223.43,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757557937439,7.05,223.38,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757557937634,7.05,223.36,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757557937839,7.05,223.34,223.3,1.81424231]
["bitfinex-derivatives","SOLF0:USTF0",1757557938044,7.05,223.32,223.19,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557938241,7.05,223.3,223.19,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557939640,3.79565379,223.29,223.19,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557939840,7.05,223.3,223.19,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557940145,3.79565686,223.29,223.19,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557940445,7.05,223.3,223.19,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557940841,3.79217965,223.29,223.19,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557941047,7.05,223.3,223.19,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757557941242,7.05,223.3,223.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757557942247,7.05,223.28,223.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757557942642,7.05,223.28,223.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757557942843,3.78766506,223.27,223.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757557943048,7.05,223.28,223.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757557943350,7.05,223.26,223.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757557943544,3.78505911,223.25,223.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757557943751,10.83487571,223.24,223.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757557943951,3.78487129,223.23,223.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757557944146,7.05,223.24,223.13,2.5743782]
["bitfinex-derivatives","SOLF0:USTF0",1757557944341,7.05,223.24,223.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757557944749,14.17,223.3,223.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757557944948,3.78191213,223.29,223.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757557945144,10.83191213,223.28,223.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757557945350,3.78191213,223.27,223.14,9.7943782]
["bitfinex-derivatives","SOLF0:USTF0",1757557945547,10.83191213,223.26,223.14,9.7943782]
["bitfinex-derivatives","SOLF0:USTF0",1757557945747,3.78191213,223.25,223.14,9.7943782]
["bitfinex-derivatives","SOLF0:USTF0",1757557945944,7.05,223.26,223.14,9.7943782]
["bitfinex-derivatives","SOLF0:USTF0",1757557945945,3.78191213,223.24,223.14,9.7943782]
["bitfinex-derivatives","SOLF0:USTF0",1757557946148,7.05,223.26,223.14,9.7943782]
["bitfinex-derivatives","SOLF0:USTF0",1757557946149,7.05,223.26,223.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757557946349,3.77849751,223.25,223.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757557946545,3.77849751,223.24,223.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757557946752,7.05,223.26,223.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757557946952,3.77844515,223.25,223.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757557947151,3.77844515,223.24,223.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757557947352,7.05,223.26,223.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757557947552,3.77691491,223.25,223.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757557947754,3.77691491,223.24,223.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757557947953,7.05,223.26,223.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757557948152,3.77703813,223.25,223.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557948450,3.77703813,223.24,223.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557948750,7.05,223.26,223.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557948951,3.77639239,223.25,223.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557949253,3.77639239,223.24,223.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557949449,7.05,223.26,223.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557949450,7.05,223.26,223.17,9.8043782]
["bitfinex-derivatives","SOLF0:USTF0",1757557949651,3.77602504,223.25,223.17,9.8043782]
["bitfinex-derivatives","SOLF0:USTF0",1757557949850,7.05,223.26,223.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557950052,3.77609805,223.25,223.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557950252,7.05,223.26,223.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557950451,3.77611646,223.25,223.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557950751,1320.81239396,223.77,223.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557950954,1320.81239396,223.77,223.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557950955,7.48,223.34,223.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557951157,7.48,223.32,223.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557951455,3.77611646,223.31,223.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557951655,7.48,223.32,223.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557951952,3.77828876,223.31,223.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557952152,3.77828876,223.3,223.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557952346,7.48,223.32,223.25,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557953952,103.75315068,223.38,223.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557953953,1.65199101,223.38,223.29,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557954257,14.10501454,223.37,223.29,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557954452,6.62501454,223.36,223.29,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557954651,7.48,223.37,223.29,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557954853,6.62656111,223.36,223.29,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557955051,7.48,223.37,223.29,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557955256,6.62713678,223.36,223.29,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557955455,7.48,223.37,223.29,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557955649,6.62845316,223.36,223.29,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557955854,7.48,223.37,223.29,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557956055,6.62845891,223.36,223.29,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557956253,3.53916294,223.35,223.29,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557956456,7.48,223.37,223.29,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557956659,10.32159604,223.36,223.29,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557956959,6.63017459,223.35,223.29,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557957159,7.48,223.37,223.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557957354,10.33038465,223.36,223.29,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557957553,7.48,223.37,223.29,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557957750,6.63258278,223.36,223.29,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557957960,7.48,223.37,223.29,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557958158,3.09342637,223.36,223.29,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557958358,7.48,223.37,223.29,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557958560,3.09385675,223.36,223.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557958764,7.48,223.37,223.28,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557959059,3.09386079,223.36,223.28,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557959255,7.48,223.37,223.28,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557959458,3.09558071,223.36,223.28,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557959655,7.48,223.37,223.28,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557959859,3.09558071,223.36,223.3,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557960162,7.48,223.37,223.3,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557960358,6.62191792,223.36,223.3,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557960560,7.48,223.4,223.32,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557960858,10.32716981,223.39,223.32,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557961059,10.32716981,223.38,223.32,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557961258,17.80936538,223.37,223.32,8.88199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557961458,10.57779429,223.36,223.32,8.88199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557961661,7.48,223.4,223.32,8.88199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557961962,10.33076972,223.39,223.32,8.88199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557962158,10.33076972,223.38,223.32,8.88199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557962363,10.57600883,223.37,223.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557962557,123.36,223.42,223.34,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557962859,10.34012437,223.41,223.34,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557963156,10.34012437,223.4,223.34,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557963356,17.82012437,223.39,223.35,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557963560,10.34012437,223.38,223.35,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557963762,3.09880142,223.37,223.35,8.88199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557963962,7.48,223.39,223.35,8.88199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557964163,10.34893902,223.38,223.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557964363,6.63479251,223.37,223.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557964566,308.2,223.43,223.36,8.88199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557964860,17.83996572,223.42,223.38,8.88199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557965065,7.48,223.4,223.38,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557965564,109.80615796,223.44,223.38,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557965765,7.48,223.42,223.38,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557965962,6.64296977,223.41,223.38,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557966159,7.48,223.42,223.38,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557966160,3.10825593,223.4,223.38,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557966462,7.48,223.42,223.38,8.88199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557966662,6.64998927,223.41,223.38,8.88199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557966862,3.1085346,223.4,223.38,8.88199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557967166,7.48,223.42,223.38,8.88199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557967464,6.65089172,223.41,223.38,8.88199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557967665,3.10895524,223.4,223.38,8.88199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557967861,7.48,223.42,223.38,8.88199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557968163,3.10895524,223.41,223.38,8.88199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557968364,3.10895524,223.4,223.38,8.88199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557968566,7.48,223.42,223.38,8.88199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557968867,10.58952937,223.41,223.38,8.88199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557969167,7.48,223.41,223.38,8.88199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557969364,7.48,223.41,223.38,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557970061,7.48,223.41,223.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557970260,1.65199101,223.42,223.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557970460,7.48,223.39,223.32,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557970766,6.65451849,223.38,223.32,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557970962,3.11064385,223.37,223.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557971169,7.48,223.4,223.34,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557971466,7.48,223.38,223.34,8.88199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557971667,3.11079555,223.37,223.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557971867,3.11079555,223.37,223.35,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557972067,7.48,223.38,223.35,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557972370,1.65199101,223.44,223.35,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557972666,10.16912714,223.43,223.37,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557972869,6.65656406,223.42,223.38,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557973167,7.48,223.4,223.38,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557973469,3.11159115,223.39,223.38,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557973866,10.59159115,223.39,223.37,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557974067,3.11159115,223.38,223.37,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557974968,3.11159115,223.39,223.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557975169,3.11159115,223.39,223.37,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557976567,7.48,223.44,223.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557976767,10.59397016,223.43,223.39,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557976961,3.11397016,223.42,223.39,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557977366,7.05,223.42,223.39,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557977873,7.05,223.42,223.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757557978068,7.05,223.42,223.41,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557978568,7.05,223.46,223.39,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557978771,7.05,223.41,223.35,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557978970,3.11487938,223.4,223.35,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557979173,7.05,223.44,223.35,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557979472,7.05,223.42,223.35,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557979676,3.11519409,223.41,223.35,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557979972,3.11519409,223.4,223.35,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557980173,3.11576332,223.39,223.35,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557980471,7.05,223.44,223.35,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557980672,7.05,223.42,223.35,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557980968,7.05,223.4,223.35,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557981168,7.05,223.38,223.35,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557981771,1.65199101,223.45,223.37,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557981972,7.05,223.43,223.37,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557982165,3.11718659,223.42,223.37,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557982370,3.11718659,223.41,223.37,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557982572,7.05,223.39,223.37,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557983364,7.05,223.46,223.26,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1757557983565,7.05,223.44,223.36,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557983771,7.05,223.42,223.36,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557983971,7.05,223.4,223.34,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557984171,7.05,223.38,223.34,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557984370,1.65199101,223.43,223.34,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557984371,7.05,223.42,223.34,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557984573,1.65199101,223.35,223.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557984872,7.44617894,223.45,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757557984873,7.05,223.25,223.18,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557985067,7.05,223.23,223.17,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557985475,7.05,223.23,223.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557985678,7.05,223.23,223.16,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557985974,3.11485387,223.22,223.16,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557986183,7.05,223.23,223.16,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557987677,7.05,223.28,223.18,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557987883,7.05,223.26,223.18,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557988076,3.11283604,223.25,223.18,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557988271,7.05,223.26,223.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557988475,4.76432977,223.25,223.17,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557988679,10.16233876,223.24,223.17,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557988877,10.16233876,223.24,223.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557988878,7.05,223.24,223.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557989276,7.05,223.24,223.16,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557990590,1.65199101,223.23,223.16,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557990781,7.05,223.22,223.16,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557990983,7.05,223.22,223.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557991288,7.05,223.22,223.15,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557992085,1.65199101,223.25,223.17,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557992387,10.15566471,223.24,223.17,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557992586,3.10566471,223.23,223.17,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557993592,7.05,223.24,223.17,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557993889,7.05,223.24,223.19,8.88199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557994386,7.05,223.27,223.19,8.88199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557995684,7.05,223.27,223.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557995892,7.05,223.27,223.19,8.88199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557998493,7.05,223.27,223.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557998694,7.05,223.27,223.2,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757557999594,7.05,223.27,223.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757557999806,7.05,223.27,223.18,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757558000006,7.05,223.25,223.18,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757558004001,7.05,223.25,223.2,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757558004206,7.05,223.25,223.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757558004908,7.05,223.3,223.22,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757558005208,7.05,223.3,223.24,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757558006003,7.05,223.3,223.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757558006203,1.65199101,223.34,223.25,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757558006404,10.15099958,223.33,223.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757558006604,1.65199101,223.32,223.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757558006801,7.05,223.29,223.23,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757558010603,8.70199101,223.29,223.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558010808,7.34,223.27,223.2,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757558011013,7.34,223.3,223.22,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757558012010,7.34,223.3,223.24,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757558012409,7.34,223.3,223.25,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757558012712,7.34,223.33,223.25,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757558012905,7.34,223.31,223.25,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757558013106,3.10203028,223.3,223.25,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757558013309,7.34,223.33,223.25,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757558013510,7.34,223.31,223.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558013711,3.10279444,223.3,223.24,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757558013910,7.34,223.31,223.24,1.65199101]
["bitfinex-derivatives","SOLF0:USTF0",1757558014310,3.10393196,223.3,223.21,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558014503,7.34,223.31,223.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558021018,73.42,223.38,223.11,301.02]
["bitfinex-derivatives","SOLF0:USTF0",1757558021019,7.34,223.38,223.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558021213,7.34,223.36,223.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558021413,7.34,223.34,223.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558021717,7.34,223.32,223.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558022017,3.10548144,223.31,223.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558022316,7.34,223.32,223.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558022511,3.10716615,223.31,223.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558022710,7.34,223.32,223.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558022914,3.10716475,223.31,223.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558023118,7.34,223.32,223.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558023415,3.10917416,223.31,223.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558023606,7.34,223.32,223.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558023607,3.10917416,223.3,223.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558023805,7.34,223.32,223.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558024009,3.10844134,223.31,223.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558024211,3.10844134,223.3,223.23,10.07158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558024407,7.34,223.32,223.23,10.07158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558024615,6.69900701,223.31,223.23,10.07158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558024814,3.10950317,223.3,223.23,10.07158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558025015,3.10950317,223.29,223.23,10.07158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558025215,7.34,223.32,223.23,10.07158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558025415,6.69937431,223.31,223.23,10.07158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558025616,3.10966361,223.3,223.23,10.07158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558025813,3.10966361,223.29,223.23,10.07158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558026011,7.34,223.32,223.23,10.07158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558026211,6.6993151,223.31,223.23,10.07158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558026415,6.70083505,223.3,223.23,10.07158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558026616,7.34,223.32,223.23,10.07158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558026813,6.70217085,223.31,223.23,10.07158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558027013,3.11091789,223.3,223.23,10.07158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558027213,3.11091789,223.29,223.23,10.07158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558027414,7.34,223.32,223.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558027618,3.11262485,223.31,223.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558027917,7.34,223.32,223.26,10.07158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558028117,3.1130189,223.31,223.26,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558028320,3.11496278,223.3,223.26,10.07158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558028509,7.34,223.32,223.26,10.07158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558028714,10.45496278,223.31,223.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558028913,3.11496278,223.3,223.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558029108,7.34,223.31,223.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558029314,3.11627502,223.3,223.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558029517,7.34,223.31,223.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558029715,3.11637257,223.3,223.26,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558029916,7.34,223.35,223.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558030218,6.7140653,223.34,223.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558030418,6.7140653,223.33,223.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558030615,6.7140653,223.33,223.16,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1757558030616,7.34,223.38,223.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558030822,6.7145283,223.37,223.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558031021,6.7145283,223.36,223.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558031219,6.7145283,223.35,223.29,10.07158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558031516,3.11666908,223.34,223.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558031722,7.34,223.37,223.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558031918,6.71349418,223.36,223.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558032113,3.11618335,223.35,223.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558032318,3.11618335,223.34,223.29,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558032626,7.34,223.37,223.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558032924,6.71236442,223.36,223.3,10.07158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558033127,10.45565396,223.35,223.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558033326,3.11565396,223.34,223.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558033522,7.34,223.35,223.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558033725,3.11504841,223.34,223.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558033924,3.11475614,223.33,223.25,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558034223,13.41,223.45,223.25,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558034224,10.45475614,223.32,223.25,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558034421,7.34,223.32,223.25,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558035826,3.11455396,223.31,223.25,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558036124,7.34,223.32,223.25,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558036426,3.11493413,223.31,223.25,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558036622,7.34,223.32,223.25,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558036817,3.11493413,223.31,223.25,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558037023,7.34,223.32,223.25,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558037218,3.11493592,223.31,223.25,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558037415,7.34,223.32,223.25,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558037623,3.11545524,223.31,223.25,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558037821,7.34,223.32,223.25,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558038020,7.39,223.35,223.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757558038223,6.71221432,223.34,223.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757558038424,3.11557244,223.33,223.28,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558038716,3.11557244,223.32,223.29,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558038919,7.39,223.4,223.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757558039124,7.39,223.38,223.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757558039324,6.71370771,223.37,223.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757558039521,6.71370771,223.36,223.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757558039725,7.39,223.38,223.29,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558039726,3.11629547,223.35,223.29,9.70158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558039921,3.11629547,223.34,223.29,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558040123,7.39,223.37,223.29,9.70158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558040323,6.71376601,223.36,223.29,9.70158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558040526,3.11635507,223.35,223.29,9.70158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558040728,3.11635507,223.34,223.29,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558040928,7.39,223.37,223.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757558041124,3.11655422,223.36,223.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757558041329,7.39,223.37,223.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757558041627,3.1164551,223.36,223.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757558041831,7.39,223.38,223.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757558042033,3.11629134,223.37,223.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757558042226,3.11629134,223.36,223.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757558042422,7.39,223.38,223.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757558042634,3.11580369,223.37,223.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757558042827,3.11580369,223.36,223.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757558043029,7.39,223.38,223.32,9.70158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558043230,3.11520353,223.37,223.32,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558043428,7.39,223.44,223.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757558043630,6.71220465,223.43,223.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757558043824,6.71220465,223.42,223.35,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558044030,6.71220465,223.41,223.35,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558044325,7.39,223.44,223.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757558044530,6.71007296,223.43,223.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757558044731,6.71007296,223.43,223.35,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558044732,3.11472538,223.42,223.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757558044928,115.8971786,223.49,223.22,7.52406157]
["bitfinex-derivatives","SOLF0:USTF0",1757558045131,12.35427407,223.47,223.33,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558045430,14.93586019,223.45,223.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757558045629,7.39,223.43,223.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757558045827,7.39,223.41,223.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757558046026,7.39,223.39,223.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757558046228,3.11623454,223.38,223.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757558046422,10.50623454,223.37,223.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757558046633,7.39,223.37,223.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757558047034,7.39,223.44,223.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757558047235,7.39,223.42,223.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757558047428,7.39,223.38,223.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757558047630,2.58158612,223.39,223.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757558047631,7.39,223.36,223.24,9.70158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558047934,7.39,223.34,223.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757558048127,3.11489107,223.33,223.27,9.70158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558048330,3.11489107,223.32,223.27,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558048526,7.39,223.34,223.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757558048830,7.39,223.32,223.25,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558049035,3.11550579,223.31,223.23,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558049225,3.11550579,223.3,223.23,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558049426,7.39,223.32,223.23,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558049631,6.73065465,223.31,223.23,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558049831,3.11548719,223.3,223.23,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558050031,7.39,223.32,223.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757558050228,7.39,223.3,223.22,9.70158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558050426,6.73050181,223.29,223.22,9.70158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558050635,3.11570735,223.28,223.22,9.70158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558050836,7.39,223.3,223.22,9.70158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558051135,3.11561744,223.29,223.22,9.70158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558051330,3.11561744,223.28,223.23,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558051526,7.39,223.3,223.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757558051731,3.10718833,223.29,223.23,9.70158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558051937,7.39,223.34,223.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757558052138,6.72338885,223.33,223.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757558052436,14.11338885,223.32,223.18,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1757558052632,3.10758795,223.31,223.24,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558054736,7.39,223.32,223.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757558054936,7.39,223.32,223.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757558057038,7.39,223.39,223.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757558057232,6.72718542,223.38,223.3,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558057432,6.72718542,223.37,223.3,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558057631,7.39,223.39,223.3,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558057632,6.72718542,223.36,223.3,9.70158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558057837,3.10936449,223.35,223.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757558058038,3.10936449,223.34,223.3,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558058240,7.39,223.39,223.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757558058437,6.61195413,223.38,223.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757558058632,3.11023983,223.37,223.31,9.70158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558058839,3.11023983,223.36,223.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757558059132,3.11023983,223.35,223.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757558059348,7.39,223.39,223.31,9.70158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558059534,6.61269508,223.38,223.31,9.70158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558059836,3.11058106,223.37,223.31,9.70158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558060037,7.39,223.39,223.31,9.70158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558060239,3.11040305,223.38,223.31,9.70158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558060431,3.11040305,223.37,223.31,9.70158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558060632,7.39,223.39,223.31,9.70158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558060835,3.11056455,223.38,223.34,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558061034,3.11056455,223.37,223.34,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558061338,7.39,223.43,223.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757558061543,6.61285253,223.42,223.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757558061738,6.61285253,223.41,223.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757558062038,7.39,223.52,223.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757558062342,7.39,223.52,223.44,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558062343,6.61301066,223.5,223.44,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558062532,7.44617894,223.58,223.44,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558062533,10.49956313,223.49,223.44,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558062733,10.49956313,223.48,223.44,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558062929,7.39,223.48,223.44,9.70158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558063937,7.39,223.52,223.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757558064237,4.96427407,223.57,223.44,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558064238,3.08734756,223.5,223.44,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558064435,7.39,223.54,223.48,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558065438,83.88,223.59,223.48,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558065640,9.39,223.51,223.45,9.70158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558065833,9.39,223.51,223.45,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558068947,2.0,223.51,223.5,10.14158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558069244,2.0,223.51,223.48,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558069945,2.0,223.51,223.48,10.14158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558072448,2.0,223.51,223.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757558073150,7.38,223.56,223.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757558073448,7.38,223.56,223.52,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558073649,7.38,223.65,223.51,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558073844,7.38,223.63,223.51,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558074046,7.38,223.61,223.51,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558074250,3.07435406,223.6,223.51,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558074445,7.38,223.58,223.47,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558074649,7.38,223.56,223.47,2.58158612]
["bitfinex-derivatives","SOLF0:USTF0",1757558076447,7.38,223.54,223.5,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558076643,7.38,223.57,223.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757558076845,3.07149055,223.56,223.5,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558077049,7.38,223.57,223.5,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558077352,3.07136998,223.56,223.5,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558077648,7.38,223.57,223.5,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558077844,3.07112936,223.56,223.52,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558078046,7.38,223.6,223.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757558078248,7.38,223.52,223.45,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558080147,9.02861042,223.52,223.44,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558080339,9.02861042,223.52,223.43,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558080340,7.38,223.51,223.43,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558082954,7.38,223.51,223.45,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558084353,7.38,223.56,223.47,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558084553,7.38,223.54,223.49,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558084751,10.4106116,223.53,223.49,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558084952,7.38,223.56,223.49,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558085153,3.03070881,223.55,223.49,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558085354,7.38,223.56,223.49,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558085554,3.03097326,223.55,223.49,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558085757,7.38,223.56,223.49,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558085955,3.03193427,223.55,223.49,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558086152,7.38,223.53,223.49,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558086356,7.38,223.56,223.49,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558086552,3.03293552,223.55,223.49,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558086857,3.03291966,223.54,223.49,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558087054,7.38,223.56,223.49,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558087252,7.38,223.54,223.49,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558087452,7.38,223.56,223.49,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558087653,3.0326113,223.55,223.49,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558087858,7.38,223.56,223.49,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558088157,7.38,223.58,223.51,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558088358,7.38,223.56,223.51,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558088560,7.38,223.58,223.5,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558088856,7.38,223.56,223.5,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558089057,9.02861042,223.56,223.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757558089252,7.38,223.54,223.48,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558089654,7.38,223.54,223.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757558089854,7.38,223.54,223.48,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558092561,7.38,223.54,223.52,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558093562,7.38,223.6,223.52,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558093762,3.03281201,223.59,223.52,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558093965,3.03281201,223.59,223.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757558093966,7.38,223.6,223.54,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558094558,14.89314889,223.63,223.54,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558094559,7.38,223.58,223.54,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558094959,7.38,223.62,223.54,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558095167,7.38,223.6,223.54,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558095365,6.50585634,223.59,223.54,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558095565,7.38,223.57,223.54,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558096465,7.38,223.56,223.49,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558096863,3.0358536,223.55,223.49,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558097063,3.03736126,223.54,223.49,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558097260,7.61,223.56,223.49,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558097460,7.61,223.54,223.38,300.78]
["bitfinex-derivatives","SOLF0:USTF0",1757558097666,1.64861042,223.52,223.43,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558097868,7.61,223.51,223.45,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558098061,7.61,223.51,223.47,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558098266,7.61,223.51,223.47,8.96861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558098467,7.61,223.51,223.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757558098767,7.61,223.51,223.48,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558100262,7.61,223.55,223.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757558100462,39.68,223.58,223.47,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558100463,7.61,223.53,223.47,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558100668,7.61,223.51,223.43,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558100869,3.0415415,223.5,223.43,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558101068,39.68,223.58,223.45,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558101069,1.64861042,223.54,223.45,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558101274,7.6441824,223.48,223.45,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558101876,0.0341824,223.48,223.47,8.96861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558102270,7.61,223.53,223.47,8.96861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558102573,3.04641441,223.52,223.51,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558102772,7.61,223.59,223.51,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558102975,6.53212418,223.58,223.51,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558103172,6.53212418,223.57,223.51,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558103375,9.25861042,223.55,223.47,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558103675,9.25861042,223.53,223.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757558103872,7.61,223.51,223.45,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558104070,7.61,223.49,223.45,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558104270,14.1463109,223.48,223.45,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558104472,3.04657435,223.47,223.45,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558105371,10.65657435,223.47,223.45,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558105569,3.04657435,223.46,223.45,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558106278,3.04657435,223.47,223.45,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558106475,3.04657435,223.46,223.45,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558106874,3.04657435,223.47,223.45,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558107078,3.04657435,223.46,223.45,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558107278,3.04657435,223.47,223.45,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558107480,3.04657435,223.46,223.45,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558107877,3.04657435,223.47,223.45,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558108077,3.04657435,223.47,223.45,8.96861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558108682,3.04657435,223.47,223.46,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558111182,0.03374623,223.48,223.46,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558112071,0.03374623,223.48,223.45,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558112381,7.61,223.47,223.45,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558114382,0.03374623,223.48,223.45,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558114583,7.61,223.46,223.45,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558116082,10.64538379,223.46,223.45,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558116882,7.61,223.46,223.45,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558117085,10.64566747,223.46,223.45,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558119978,3.03566747,223.46,223.44,1.67889408]
["bitfinex-derivatives","SOLF0:USTF0",1757558120184,7.61,223.45,223.44,1.67889408]
["bitfinex-derivatives","SOLF0:USTF0",1757558121284,10.64635229,223.45,223.44,1.67889408]
["bitfinex-derivatives","SOLF0:USTF0",1757558123482,10.64635229,223.45,223.44,0.03028366]
["bitfinex-derivatives","SOLF0:USTF0",1757558123689,11.08635229,223.45,223.33,308.02]
["bitfinex-derivatives","SOLF0:USTF0",1757558123887,7.61,223.43,223.36,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558124087,6.52442212,223.42,223.36,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558124280,7.61,223.43,223.36,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558124281,3.03635229,223.41,223.36,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558124487,10.64635229,223.4,223.36,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558124690,7.61,223.4,223.36,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558124988,7.64112799,223.4,223.36,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558125787,7.61,223.39,223.36,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558125982,0.03112799,223.4,223.37,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558126188,7.64112799,223.4,223.37,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558128487,7.64112799,223.4,223.36,7.34974913]
["bitfinex-derivatives","SOLF0:USTF0",1757558128688,7.64112799,223.4,223.36,0.02974913]
["bitfinex-derivatives","SOLF0:USTF0",1757558128689,7.08,223.39,223.36,0.02974913]
["bitfinex-derivatives","SOLF0:USTF0",1757558128889,0.03112799,223.4,223.36,0.02974913]
["bitfinex-derivatives","SOLF0:USTF0",1757558129485,7.08,223.39,223.36,0.02974913]
["bitfinex-derivatives","SOLF0:USTF0",1757558129788,0.03112799,223.4,223.36,0.02974913]
["bitfinex-derivatives","SOLF0:USTF0",1757558129990,3.02901721,223.39,223.36,0.02974913]
["bitfinex-derivatives","SOLF0:USTF0",1757558130194,3.02876386,223.38,223.36,0.02974913]
["bitfinex-derivatives","SOLF0:USTF0",1757558130385,7.08,223.39,223.36,0.02974913]
["bitfinex-derivatives","SOLF0:USTF0",1757558130593,0.03112799,223.4,223.36,0.02974913]
["bitfinex-derivatives","SOLF0:USTF0",1757558130594,7.08,223.37,223.36,0.02974913]
["bitfinex-derivatives","SOLF0:USTF0",1757558130889,10.10722567,223.37,223.36,0.02974913]
["bitfinex-derivatives","SOLF0:USTF0",1757558131392,7.08,223.37,223.36,0.02974913]
["bitfinex-derivatives","SOLF0:USTF0",1757558131787,7.08,223.39,223.36,0.02974913]
["bitfinex-derivatives","SOLF0:USTF0",1757558131982,7.08,223.39,223.37,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558132997,0.03112799,223.4,223.37,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558133186,7.08,223.38,223.37,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558134297,7.11112799,223.4,223.37,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558134599,7.08,223.39,223.37,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558135399,0.03112799,223.4,223.37,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558135598,0.03112799,223.4,223.39,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558136097,7.11112799,223.4,223.39,1.64861042]
["bitfinex-derivatives","SOLF0:USTF0",1757558136297,7.11112799,223.4,223.36,0.02974913]
["bitfinex-derivatives","SOLF0:USTF0",1757558137498,0.03112799,223.4,223.36,0.02974913]
["bitfinex-derivatives","SOLF0:USTF0",1757558137698,7.08,223.39,223.36,0.02974913]
["bitfinex-derivatives","SOLF0:USTF0",1757558138099,0.03112799,223.4,223.36,6.92974913]
["bitfinex-derivatives","SOLF0:USTF0",1757558138503,0.03112799,223.4,223.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757558138693,0.03112799,223.4,223.37,2.57872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558139288,0.03112799,223.4,223.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757558139999,0.03112799,223.4,223.37,2.57872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558140798,0.03112799,223.4,223.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757558141288,0.03112799,223.4,223.37,9.47872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558141489,7.11112799,223.4,223.37,9.47872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558141696,0.03112799,223.4,223.37,2.57872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558141999,7.11112799,223.4,223.37,2.57872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558142793,0.03112799,223.4,223.37,9.47872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558142993,0.03112799,223.4,223.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757558143199,0.03112799,223.4,223.37,2.57872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558143399,0.03112799,223.4,223.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757558143600,0.03112799,223.4,223.39,2.57872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558143901,0.03112799,223.4,223.39,9.47872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558146503,0.03112799,223.4,223.36,2.6084789]
["bitfinex-derivatives","SOLF0:USTF0",1757558146705,0.03112799,223.4,223.36,9.5084789]
["bitfinex-derivatives","SOLF0:USTF0",1757558147098,7.11112799,223.4,223.36,9.5084789]
["bitfinex-derivatives","SOLF0:USTF0",1757558147704,0.03112799,223.4,223.36,9.5084789]
["bitfinex-derivatives","SOLF0:USTF0",1757558147905,0.03112799,223.4,223.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757558148100,7.08,223.39,223.36,0.02974913]
["bitfinex-derivatives","SOLF0:USTF0",1757558148899,0.03112799,223.4,223.36,6.92974913]
["bitfinex-derivatives","SOLF0:USTF0",1757558149206,7.11112799,223.4,223.36,6.92974913]
["bitfinex-derivatives","SOLF0:USTF0",1757558152102,0.03112799,223.4,223.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757558153007,0.03112799,223.4,223.37,2.57872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558154004,0.03112799,223.4,223.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757558154600,0.03112799,223.4,223.37,2.57872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558154801,0.03112799,223.4,223.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757558155003,0.03112799,223.4,223.37,2.57872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558155201,0.03112799,223.4,223.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757558155403,0.03112799,223.4,223.37,2.57872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558155604,0.03112799,223.4,223.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757558156406,0.03112799,223.4,223.39,2.57872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558156708,7.08,223.5,223.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757558156907,6.57327676,223.49,223.42,2.57872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558157105,6.57327676,223.48,223.42,2.57872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558157305,7.08,223.5,223.42,2.57872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558157306,3.07842577,223.47,223.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558157510,3.07842577,223.46,223.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558157810,7.08,223.5,223.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558158009,6.57396703,223.49,223.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558158309,10.5887547,223.48,223.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558158509,3.0787547,223.47,223.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558158808,10.5887547,223.47,223.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558159008,3.0787547,223.46,223.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558160810,7.51,223.51,223.45,10.06872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558161109,6.57903892,223.5,223.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558161304,3.08119336,223.49,223.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558161509,7.51,223.54,223.48,2.57872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558161711,10.59162481,223.53,223.48,2.57872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558161910,3.08162481,223.52,223.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558162612,3.08162481,223.52,223.48,2.57872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558162811,7.51,223.57,223.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558163010,6.57778096,223.56,223.51,0.03314091]
["bitfinex-derivatives","SOLF0:USTF0",1757558163207,3.11254473,223.55,223.51,2.61187068]
["bitfinex-derivatives","SOLF0:USTF0",1757558163513,0.0319875,223.55,223.54,10.06872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558165707,7.51,223.66,223.54,10.06872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558165910,10.0411264,223.65,223.57,2.57872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558166111,6.56662923,223.64,223.57,2.57872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558166310,6.56662923,223.63,223.57,2.57872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558166607,3.07534759,223.62,223.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558166808,3.07534759,223.61,223.58,7.52337935]
["bitfinex-derivatives","SOLF0:USTF0",1757558167002,7.51,223.66,223.59,2.57872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558167208,6.5625233,223.65,223.59,2.57872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558167412,10.58342882,223.64,223.59,2.57872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558167611,3.07342882,223.63,223.59,2.57872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558167912,7.51,223.68,223.58,0.03337935]
["bitfinex-derivatives","SOLF0:USTF0",1757558168112,7.51,223.66,223.58,0.03337935]
["bitfinex-derivatives","SOLF0:USTF0",1757558168313,7.51,223.64,223.58,0.03337935]
["bitfinex-derivatives","SOLF0:USTF0",1757558168512,7.51,223.62,223.58,0.03337935]
["bitfinex-derivatives","SOLF0:USTF0",1757558168712,3.07114181,223.61,223.58,0.03337935]
["bitfinex-derivatives","SOLF0:USTF0",1757558168912,7.51,223.68,223.58,0.03337935]
["bitfinex-derivatives","SOLF0:USTF0",1757558169109,7.51,223.66,223.58,0.03337935]
["bitfinex-derivatives","SOLF0:USTF0",1757558169305,7.51,223.64,223.58,0.03337935]
["bitfinex-derivatives","SOLF0:USTF0",1757558169504,7.51,223.62,223.58,0.03337935]
["bitfinex-derivatives","SOLF0:USTF0",1757558171205,7.51,223.62,223.58,7.52337935]
["bitfinex-derivatives","SOLF0:USTF0",1757558171610,7.51,223.68,223.59,2.57872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558171905,3.06694562,223.67,223.59,2.57872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558172110,3.06694562,223.66,223.59,2.57872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558172310,7.51,223.68,223.59,2.57872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558172510,3.06556985,223.67,223.59,2.57872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558172713,3.06556985,223.66,223.59,2.57872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558172913,7.51,223.68,223.59,2.57872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558173112,3.06557009,223.67,223.59,2.57872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558173312,3.06557009,223.66,223.59,2.57872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558173514,7.51,223.68,223.59,2.57872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558173708,3.06429709,223.67,223.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558173909,7.51,223.68,223.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558174110,7.51,223.68,223.62,2.57872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558174614,7.51,223.68,223.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558174815,81.00226563,223.69,223.63,0.03040582]
["bitfinex-derivatives","SOLF0:USTF0",1757558175822,7.51,223.69,223.63,0.03040582]
["bitfinex-derivatives","SOLF0:USTF0",1757558176017,2.0,223.71,223.65,2.57872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558177009,7.51,223.7,223.63,0.03040582]
["bitfinex-derivatives","SOLF0:USTF0",1757558177419,3.05974108,223.69,223.63,0.03040582]
["bitfinex-derivatives","SOLF0:USTF0",1757558177613,7.51,223.7,223.63,0.03040582]
["bitfinex-derivatives","SOLF0:USTF0",1757558177820,3.05961173,223.69,223.63,0.03040582]
["bitfinex-derivatives","SOLF0:USTF0",1757558178116,7.51,223.7,223.63,0.03040582]
["bitfinex-derivatives","SOLF0:USTF0",1757558178319,7.51,223.68,223.63,0.03040582]
["bitfinex-derivatives","SOLF0:USTF0",1757558178516,7.51,223.66,223.63,0.03040582]
["bitfinex-derivatives","SOLF0:USTF0",1757558179021,3.05857947,223.65,223.52,10.06872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558179218,7.51,223.66,223.52,10.06872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558179415,3.05880588,223.65,223.52,10.06872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558179727,7.51,223.67,223.52,10.06872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558180021,6.55143419,223.66,223.52,10.06872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558180212,7.51,223.64,223.52,10.06872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558180418,7.51,223.67,223.52,10.06872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558180618,6.55181737,223.66,223.52,10.06872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558180814,3.05898216,223.65,223.52,10.06872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558181019,7.51,223.63,223.52,10.06872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558182417,3.06074714,223.62,223.52,10.06872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558182628,7.51,223.63,223.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558183324,3.06129504,223.62,223.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558183518,7.51,223.61,223.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558186626,3.06194597,223.6,223.49,2.57872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558186822,7.51,223.59,223.49,2.57872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558187616,7.51,223.59,223.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757558188016,15.81872977,223.64,223.5,9.47872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558188217,7.44,223.62,223.5,9.47872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558188419,7.44,223.6,223.5,9.47872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558188622,3.06282311,223.59,223.51,2.57872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558190327,7.44,223.6,223.51,2.57872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558191220,7.44,223.67,223.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757558191420,6.56659748,223.66,223.57,2.57872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558191619,7.44,223.64,223.5,2.57872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558191818,9.14532725,223.65,223.5,2.57872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558191819,7.44,223.62,223.5,2.57872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558192022,7.44,223.6,223.5,2.57872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558192423,7.44,223.6,223.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757558192619,3.06637346,223.59,223.49,9.47872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558192930,7.44,223.6,223.49,9.47872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558193129,3.06637281,223.59,223.49,9.47872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558193428,7.44,223.6,223.49,9.47872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558193637,3.06767534,223.59,223.5,2.57872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558193831,7.44,223.6,223.5,2.57872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558194020,3.06769259,223.59,223.5,2.57872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558194228,7.44,223.6,223.53,2.57872977]
["bitfinex-derivatives","SOLF0:USTF0",1757558194531,7.44,223.6,223.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757558194930,7.44,223.67,223.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757558195132,7.44,223.65,223.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757558195334,6.57406049,223.64,223.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757558195633,6.57406049,223.63,223.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757558195831,3.06920541,223.62,223.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757558196031,3.06920541,223.61,223.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757558196232,7.44,223.65,223.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757558196535,6.58026823,223.64,223.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757558196734,6.58026823,223.63,223.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757558196938,3.0722141,223.62,223.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757558197134,3.0722141,223.61,223.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757558197336,7.44,223.65,223.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757558197532,6.58328539,223.64,223.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757558197732,6.58328539,223.63,223.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757558197933,3.07362463,223.62,223.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757558198133,3.07362463,223.61,223.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757558198334,3.07515928,223.6,223.57,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558198534,7.44,223.65,223.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757558198835,7.44,223.63,223.56,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558199029,6.58650574,223.62,223.56,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558199230,3.07515862,223.61,223.56,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558199431,7.44,223.59,223.56,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558201341,3.07722446,223.58,223.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757558201536,7.44,223.58,223.56,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558202340,7.44,223.58,223.55,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558203040,7.44,223.62,223.55,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558203234,7.44,223.6,223.55,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558203540,7.44,223.58,223.52,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558203839,7.44,223.56,223.52,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558204042,3.07857985,223.55,223.52,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558204240,10.51857985,223.55,223.52,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558204444,7.44,223.55,223.52,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558204640,7.44,223.62,223.54,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558204847,6.61310852,223.61,223.57,8.54754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558205141,6.61310852,223.6,223.59,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558205443,3.08182473,223.6,223.59,8.54754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558205745,3.08182473,223.62,223.59,8.54754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558206038,6.61358198,223.61,223.59,8.54754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558206240,7.44,223.67,223.6,8.54754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558206539,7.44,223.65,223.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757558206740,14.05794468,223.64,223.63,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558206935,6.61794468,223.64,223.63,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558208546,3.0840678,223.64,223.63,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558208747,3.0840678,223.64,223.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757558209043,7.44,223.67,223.63,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558209245,7.44,223.65,223.63,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558209446,3.08451042,223.64,223.63,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558211647,10.52451042,223.64,223.62,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558211841,3.08451042,223.63,223.62,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558212849,10.52451042,223.63,223.62,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558213547,10.52451042,223.63,223.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757558213748,7.44,223.63,223.62,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558213945,10.52130172,223.63,223.62,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558218053,10.52047735,223.63,223.62,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558219552,10.52047735,223.63,223.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757558219752,7.06,223.62,223.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757558219948,7.06,223.62,223.61,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558221254,10.14181072,223.62,223.61,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558223555,7.06,223.61,223.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757558223746,7.06,223.59,223.56,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558223949,1.64754997,223.64,223.56,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558223950,7.06,223.63,223.56,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558224150,7.06,223.61,223.56,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558224454,1.64754997,223.64,223.56,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558224455,7.06,223.59,223.56,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558224650,7.06,223.63,223.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757558224846,7.06,223.61,223.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757558225152,3.08178836,223.6,223.56,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558225355,3.08178836,223.59,223.56,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558225559,7.06,223.62,223.56,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558225755,7.06,223.6,223.55,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558225954,7.06,223.58,223.55,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558226148,7.06,223.63,223.55,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558226356,7.06,223.61,223.55,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558226658,1.64754997,223.64,223.55,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558226659,7.06,223.59,223.55,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558226859,7.06,223.57,223.55,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558227860,3.08153603,223.56,223.55,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558228156,10.14153603,223.56,223.55,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558228355,10.14153603,223.56,223.53,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558228356,7.06,223.55,223.53,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558228563,7.06,223.61,223.53,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558228762,7.06,223.59,223.53,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558228965,7.06,223.57,223.53,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558229260,7.06,223.56,223.55,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558229457,1.64754997,223.64,223.55,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558229760,17.12714075,223.63,223.57,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558229962,6.61511847,223.62,223.57,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558230160,6.61511847,223.61,223.57,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558230358,4.96427407,223.66,223.59,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558230359,6.61511847,223.6,223.59,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558230560,7.06,223.59,223.58,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558231667,7.06,223.59,223.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757558231668,10.1402957,223.59,223.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757558231968,7.06,223.61,223.55,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558232166,3.08024702,223.6,223.55,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558232366,1.64754997,223.62,223.55,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558232367,3.08024702,223.59,223.55,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558232668,3.08065331,223.58,223.55,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558232868,7.06,223.61,223.54,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558233066,7.06,223.59,223.54,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558233268,3.08084848,223.58,223.54,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558233569,7.06,223.61,223.54,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558233765,6.61863708,223.6,223.54,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558233964,7.06,223.58,223.54,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558234166,7.06,223.61,223.54,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558234365,7.06,223.59,223.54,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558234565,3.0819824,223.58,223.54,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558234768,7.06,223.56,223.54,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558235665,7.06,223.61,223.43,300.74]
["bitfinex-derivatives","SOLF0:USTF0",1757558235866,7.06,223.59,223.5,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558236064,7.06,223.57,223.5,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558236369,6.61692908,223.56,223.5,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558236668,7.06,223.54,223.5,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558236867,7.06,223.52,223.5,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558237070,7.06,223.57,223.5,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558237266,7.06,223.55,223.5,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558237461,6.61285799,223.54,223.5,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558237663,3.07870712,223.53,223.5,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558237862,7.06,223.51,223.5,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558239762,7.06,223.57,223.5,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558239968,6.61049867,223.56,223.5,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558240270,6.61049867,223.55,223.5,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558240472,7.06,223.53,223.5,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558241975,7.06,223.53,223.52,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558242171,10.13601062,223.53,223.52,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558243673,10.13601062,223.53,223.5,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558243976,0.03293535,223.54,223.5,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558244272,7.06,223.52,223.5,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558244483,7.06,223.53,223.5,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558244971,0.03293535,223.54,223.5,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558245276,3.07422216,223.53,223.5,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558245474,1.64754997,223.51,223.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757558245675,1.64754997,223.48,223.39,9.20754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558245869,7.06,223.46,223.39,9.20754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558246073,3.07300836,223.45,223.39,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558246279,7.06,223.47,223.39,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558246471,7.06,223.45,223.39,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558246673,3.06972019,223.44,223.39,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558246870,0.03129678,223.45,223.39,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558247068,7.01,223.43,223.39,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558247271,7.01,223.44,223.39,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558247480,7.01,223.44,223.41,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558248472,0.03190415,223.45,223.41,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558248670,0.03190415,223.45,223.43,8.80754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558248874,7.01,223.47,223.43,8.80754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558249075,0.02985232,223.46,223.45,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558252777,0.02985232,223.46,223.43,8.80754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558252982,7.01,223.45,223.42,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558253186,7.01,223.46,223.4,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558253383,7.04435101,223.46,223.4,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558254285,7.04435101,223.46,223.42,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558254476,7.04435101,223.46,223.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757558255382,0.03435101,223.46,223.42,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558255586,7.04435101,223.46,223.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757558255885,7.01,223.45,223.41,8.80754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558257481,7.01,223.45,223.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757558257685,0.03435101,223.46,223.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757558257987,0.03435101,223.46,223.45,8.80754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558258677,0.03435101,223.46,223.45,1.64754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558258982,0.03435101,223.46,223.42,8.80754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558259383,0.031849,223.46,223.42,8.80754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558259686,7.041849,223.46,223.42,8.80754997]
["bitfinex-derivatives","SOLF0:USTF0",1757558260282,0.031849,223.46,223.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757558260482,7.01,223.45,223.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757558261387,7.01,223.45,223.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757558261887,0.031849,223.46,223.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757558263993,0.031849,223.46,223.41,2.57778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558264193,0.031849,223.46,223.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757558264694,0.031849,223.46,223.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757558267598,7.01,223.54,223.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757558267790,3.06942884,223.53,223.47,2.57778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558268092,7.01,223.54,223.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757558268499,7.01,223.59,223.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757558268798,6.59949345,223.58,223.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757558268995,3.07122654,223.57,223.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757558269199,3.07122654,223.56,223.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757558269497,7.01,223.59,223.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757558269699,6.60131858,223.58,223.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757558269896,3.07207685,223.57,223.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757558270096,7.01,223.59,223.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757558270294,6.60189564,223.58,223.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757558270498,3.07210896,223.57,223.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757558270695,3.07260664,223.56,223.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757558270893,7.01,223.56,223.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757558271502,3.07295116,223.55,223.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757558271699,3.07282002,223.54,223.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757558271900,24.81778285,223.61,223.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757558272098,7.01,223.59,223.45,2.57778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558272297,7.01,223.57,223.45,2.57778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558272498,7.01,223.55,223.45,2.57778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558272699,7.01,223.53,223.44,2.57778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558273204,3.07335983,223.52,223.44,2.57778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558273396,7.01,223.53,223.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757558273597,3.07295302,223.52,223.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757558273797,7.01,223.53,223.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757558274100,3.07291727,223.52,223.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757558274294,3.07330861,223.51,223.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757558274503,7.01,223.53,223.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757558274699,3.07330861,223.52,223.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757558274905,7.01,223.5,223.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757558277200,3.07564578,223.49,223.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757558277405,7.01,223.5,223.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757558277606,3.07564578,223.49,223.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757558277808,7.59,223.54,223.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558278104,6.60921543,223.53,223.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558278305,6.60921543,223.52,223.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558278503,3.07574107,223.51,223.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558278800,7.59,223.54,223.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558279004,3.07707757,223.53,223.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558279200,3.07707757,223.52,223.46,2.57778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558279400,7.59,223.54,223.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558279601,3.07813584,223.53,223.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558279797,3.07813584,223.52,223.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558280007,7.59,223.54,223.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558280211,7.59,223.57,223.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558280406,6.61632261,223.56,223.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558280703,14.20628776,223.55,223.46,2.57778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558280904,3.07906441,223.54,223.46,2.57778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558281100,3.07906441,223.53,223.46,2.57778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558281305,7.59,223.55,223.46,2.57778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558281503,3.0791882,223.54,223.46,2.57778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558281704,3.0791882,223.53,223.46,2.57778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558281904,7.59,223.55,223.46,2.57778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558282105,3.07918757,223.54,223.46,2.57778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558282304,3.07918757,223.53,223.46,2.57778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558282601,3.07918757,223.52,223.46,2.57778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558282804,7.59,223.53,223.46,2.57778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558283003,3.07923789,223.52,223.46,2.57778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558283308,7.59,223.53,223.46,2.57778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558283502,3.0793908,223.52,223.46,2.57778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558283699,7.59,223.53,223.46,2.57778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558283899,7.59,223.51,223.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558284106,3.07900766,223.5,223.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558284306,3.07900766,223.49,223.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558284609,7.59,223.51,223.43,2.57778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558284804,3.0784669,223.5,223.43,2.57778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558285008,3.0784669,223.49,223.43,2.57778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558285310,7.59,223.51,223.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558285611,3.07910729,223.5,223.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558285909,7.59,223.51,223.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558286210,3.07910905,223.5,223.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558286504,7.59,223.51,223.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558286710,3.0793456,223.5,223.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558286905,7.59,223.51,223.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558287104,3.0793456,223.5,223.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558287309,7.59,223.51,223.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558288410,7.59,223.58,223.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558288609,6.61713793,223.57,223.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558288908,14.20713793,223.56,223.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558289108,6.61713793,223.55,223.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558289305,3.07952826,223.54,223.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558289506,7.59,223.56,223.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558289707,6.67731979,223.55,223.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558289911,6.67731979,223.54,223.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558290108,3.07963208,223.53,223.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558290307,3.07947002,223.52,223.46,2.57778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558290508,7.59,223.56,223.46,10.15778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558290714,6.67704786,223.55,223.46,10.15778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558290905,7.59,223.53,223.46,10.15778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558291105,3.07947065,223.52,223.46,10.15778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558291301,3.07947065,223.51,223.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558291508,7.59,223.53,223.46,10.15778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558291708,3.08023248,223.52,223.46,10.15778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558291909,3.08023248,223.51,223.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558292109,7.59,223.54,223.46,10.15778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558292306,6.67862451,223.53,223.46,10.15778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558292506,3.08032441,223.52,223.46,10.15778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558292707,7.59,223.54,223.46,10.15778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558292908,6.67908322,223.53,223.46,10.15778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558293108,3.08081748,223.52,223.46,10.15778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558293410,3.08081748,223.51,223.46,2.57778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558293609,7.59,223.54,223.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558293809,6.67975312,223.53,223.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558294004,6.67975312,223.52,223.46,10.15778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558294209,3.08112297,223.51,223.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558294508,7.59,223.54,223.47,10.15778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558294704,6.68046774,223.53,223.47,10.15778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558294904,3.08144987,223.52,223.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558295109,7.59,223.54,223.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558295415,3.08147981,223.53,223.47,10.15778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558295715,3.08147981,223.52,223.47,2.57778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558295912,7.59,223.55,223.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558296111,6.68050195,223.54,223.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558296313,3.08146077,223.53,223.47,10.15778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558296518,3.08146077,223.52,223.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558296815,7.59,223.55,223.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558297011,6.68054592,223.54,223.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558297209,3.08147596,223.53,223.47,2.57778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558297412,3.08147596,223.52,223.47,2.57778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558297616,7.59,223.55,223.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558297818,6.6806706,223.54,223.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558298018,7.59,223.61,223.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558298220,6.68189533,223.6,223.59,10.15778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558298518,13.44331656,223.65,223.59,10.15778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558298708,13.44331656,223.65,223.48,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558298709,7.59,223.64,223.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558299014,7.59,223.64,223.53,10.15778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558299615,7.59,223.64,223.53,2.57778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558299821,7.59,223.64,223.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558301423,86.13470204,223.68,223.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558303211,86.13470204,223.68,223.6,10.15778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558305117,78.54470204,223.68,223.63,2.57778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558305311,2.0,223.71,223.67,2.57778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558306316,2.0,223.71,223.63,2.57778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558306620,7.59,223.7,223.6,10.15778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558307718,7.44,223.7,223.6,10.15778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558308121,7.44,223.7,223.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558308317,7.44,223.7,223.57,2.57778285]
["bitfinex-derivatives","SOLF0:USTF0",1757558309922,7.44,223.7,223.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757558310322,3.05480265,223.69,223.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757558310518,3.05480265,223.68,223.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757558310717,7.44,223.7,223.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757558310918,3.05480673,223.69,223.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757558311224,3.05480673,223.68,223.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757558311417,7.44,223.7,223.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757558311618,3.05443464,223.69,223.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757558311925,7.44,223.7,223.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757558312125,3.05461763,223.69,223.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757558312424,7.44,223.7,223.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757558312724,3.0543454,223.69,223.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757558312924,7.44,223.7,223.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757558313223,3.05434713,223.69,223.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757558313419,7.44,223.7,223.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757558320324,7.44,223.7,223.65,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558320629,2.0,223.71,223.65,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558321327,7.44,223.7,223.65,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558321929,2.0,223.71,223.65,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558322230,7.44,223.7,223.65,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558322431,9.44,223.71,223.65,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558322929,9.40152169,223.71,223.65,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558323331,1.96152169,223.71,223.67,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558323526,1.96152169,223.71,223.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757558323732,7.44,223.7,223.67,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558324125,1.96152169,223.71,223.67,9.17636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558324524,1.96152169,223.71,223.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757558324724,9.40152169,223.71,223.67,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558324921,1.96152169,223.71,223.69,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558325125,1.96152169,223.71,223.69,9.17636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558325521,1.96152169,223.71,223.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757558325734,1.96152169,223.71,223.69,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558326628,1.96152169,223.71,223.7,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558327830,1.96152169,223.71,223.7,9.17636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558329829,1.96152169,223.71,223.7,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558330734,1.96152169,223.71,223.7,9.17636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558331330,1.96152169,223.71,223.7,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558332840,7.44,223.7,223.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757558333035,1.96152169,223.71,223.65,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558333438,9.40152169,223.71,223.65,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558333629,1.96152169,223.71,223.67,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558333833,7.44,223.7,223.67,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558334340,1.96152169,223.71,223.67,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558334736,7.44,223.7,223.66,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558335034,7.44,223.7,223.66,9.17636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558335238,1.96152169,223.71,223.66,9.17636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558335642,7.44,223.7,223.68,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558335937,1.96152169,223.71,223.68,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558336440,7.44,223.7,223.66,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558337035,7.2,223.7,223.66,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558337435,1.96152169,223.71,223.66,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558337641,7.2,223.7,223.66,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558337836,1.96152169,223.71,223.66,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558338241,7.2,223.7,223.66,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558338442,1.96152169,223.71,223.66,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558338638,7.2,223.7,223.66,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558338839,7.2,223.7,223.51,300.6]
["bitfinex-derivatives","SOLF0:USTF0",1757558338840,7.2,223.7,223.63,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558339143,7.2,223.68,223.62,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558339339,3.03807838,223.67,223.62,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558339538,7.2,223.69,223.62,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558339738,3.03969802,223.68,223.62,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558339936,3.03969802,223.67,223.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757558340137,1.64636299,223.7,223.62,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558340335,7.2,223.68,223.62,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558340540,3.04127383,223.67,223.62,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558340736,3.04127383,223.66,223.62,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558340937,3.04105216,223.65,223.62,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558341146,1.64636299,223.7,223.6,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558341147,3.0429939,223.64,223.6,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558341347,7.2,223.63,223.6,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558342348,7.2,223.69,223.62,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558342553,7.2,223.67,223.64,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558342852,3.04570092,223.66,223.64,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558343350,10.24570092,223.66,223.64,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558343544,7.2,223.66,223.64,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558343949,3.04498364,223.65,223.61,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558344150,7.2,223.63,223.61,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558344349,7.2,223.68,223.61,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558344550,3.04529258,223.67,223.61,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558344853,7.2,223.65,223.59,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558345046,7.2,223.63,223.59,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558345247,7.2,223.61,223.59,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558346946,1.64636299,223.65,223.56,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558347147,10.24577691,223.64,223.56,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558347347,7.2,223.62,223.56,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558347545,3.04577691,223.61,223.56,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558347751,7.2,223.59,223.56,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558347942,1.64636299,223.65,223.56,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558348144,10.24509227,223.64,223.56,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558348348,3.04509227,223.63,223.58,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558348648,9.40770063,223.71,223.58,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558348649,3.04509227,223.62,223.58,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558348851,3.04509227,223.61,223.58,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558349051,7.2,223.66,223.58,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558349252,7.2,223.64,223.58,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558349551,7.2,223.62,223.58,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558349751,7.2,223.6,223.58,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558349952,1.64636299,223.67,223.58,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558350152,13.70126166,223.66,223.58,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558350353,7.2,223.64,223.58,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558350553,1.64636299,223.67,223.58,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558350554,7.2,223.62,223.58,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558350746,7.2,223.6,223.58,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558352054,7.2,223.66,223.58,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558352253,7.2,223.64,223.62,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558352449,3.09069858,223.63,223.62,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558352651,7.2,223.64,223.62,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558354858,7.2,223.64,223.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757558355152,7.2,223.7,223.62,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558355357,7.2,223.68,223.62,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558355561,7.2,223.66,223.62,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558355855,7.2,223.64,223.61,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558356054,7.2,223.68,223.61,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558356355,7.2,223.66,223.61,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558356553,7.2,223.64,223.61,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558356858,10.29012971,223.63,223.61,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558357157,7.2,223.63,223.61,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558358057,7.2,223.7,223.61,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558358262,7.2,223.68,223.61,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558358555,3.09013162,223.67,223.61,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558358755,3.09013162,223.66,223.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757558358956,3.09013162,223.65,223.64,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558360656,7.2,223.64,223.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757558360858,7.2,223.64,223.63,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558361059,10.29064065,223.64,223.63,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558361561,7.2,223.64,223.63,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558361758,7.2,223.7,223.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757558361957,7.2,223.68,223.62,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558362156,7.2,223.66,223.62,9.05636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558362356,10.29060012,223.65,223.62,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558362660,7.2,223.7,223.62,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558362861,7.2,223.68,223.62,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558363060,7.2,223.66,223.62,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558363263,7.2,223.64,223.62,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558364355,3.60788468,223.71,223.62,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558364558,7.2,223.68,223.62,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558364761,3.09058119,223.67,223.62,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558365056,7.2,223.65,223.62,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558365364,7.2,223.63,223.62,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558369160,7.2,223.63,223.61,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558369967,7.22,223.69,223.61,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558370266,7.22,223.67,223.61,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558370464,7.22,223.65,223.61,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558370663,7.22,223.63,223.61,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558370864,7.22,223.67,223.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757558371169,7.22,223.65,223.58,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558371360,7.22,223.63,223.58,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558371565,7.22,223.61,223.56,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558371760,7.22,223.63,223.56,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558372068,7.22,223.61,223.52,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558372263,4.96427407,223.66,223.52,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558372264,7.22,223.59,223.52,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558372466,7.22,223.57,223.52,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558372658,7.22,223.59,223.52,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558372862,7.22,223.57,223.52,1.64636299]
["bitfinex-derivatives","SOLF0:USTF0",1757558373059,0.02859923,223.58,223.53,0.02967924]
["bitfinex-derivatives","SOLF0:USTF0",1757558373260,3.08990257,223.57,223.53,0.02967924]
["bitfinex-derivatives","SOLF0:USTF0",1757558373463,7.22,223.57,223.53,0.02967924]
["bitfinex-derivatives","SOLF0:USTF0",1757558373661,0.02859923,223.58,223.53,0.02967924]
["bitfinex-derivatives","SOLF0:USTF0",1757558373864,3.08980594,223.57,223.53,0.02967924]
["bitfinex-derivatives","SOLF0:USTF0",1757558374166,3.08971116,223.56,223.53,0.02967924]
["bitfinex-derivatives","SOLF0:USTF0",1757558374370,7.22,223.54,223.53,0.02967924]
["bitfinex-derivatives","SOLF0:USTF0",1757558376672,10.30901558,223.54,223.53,0.02967924]
["bitfinex-derivatives","SOLF0:USTF0",1757558377770,7.22,223.54,223.53,0.02967924]
["bitfinex-derivatives","SOLF0:USTF0",1757558382176,10.30937562,223.54,223.53,0.02967924]
["bitfinex-derivatives","SOLF0:USTF0",1757558382377,7.22,223.54,223.53,0.02967924]
["bitfinex-derivatives","SOLF0:USTF0",1757558383080,10.30897063,223.54,223.53,0.02967924]
["bitfinex-derivatives","SOLF0:USTF0",1757558383375,10.30897063,223.54,223.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757558383570,3.08884214,223.53,223.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757558383876,7.22,223.58,223.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757558384076,7.22,223.56,223.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757558384271,7.22,223.54,223.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757558384474,3.08889115,223.53,223.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757558384671,7.2501367,223.54,223.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757558384867,3.08839395,223.53,223.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757558385172,7.2501367,223.54,223.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757558385368,3.08771207,223.53,223.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757558385570,7.2501367,223.54,223.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757558385876,3.08771207,223.53,223.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757558386082,7.22,223.51,223.43,10.14579337]
["bitfinex-derivatives","SOLF0:USTF0",1757558386572,0.03161826,223.49,223.43,10.14579337]
["bitfinex-derivatives","SOLF0:USTF0",1757558386773,0.03161826,223.49,223.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757558387977,0.03161826,223.49,223.44,2.57579337]
["bitfinex-derivatives","SOLF0:USTF0",1757558388379,0.03161826,223.49,223.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757558388777,0.03161826,223.49,223.44,2.57579337]
["bitfinex-derivatives","SOLF0:USTF0",1757558388980,0.03161826,223.49,223.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757558389179,0.03161826,223.49,223.44,2.57579337]
["bitfinex-derivatives","SOLF0:USTF0",1757558389380,0.03161826,223.49,223.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757558389581,0.03161826,223.49,223.44,2.57579337]
["bitfinex-derivatives","SOLF0:USTF0",1757558389885,0.03161826,223.49,223.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757558390277,0.03161826,223.49,223.44,2.57579337]
["bitfinex-derivatives","SOLF0:USTF0",1757558390477,0.03161826,223.49,223.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757558391372,0.03161826,223.49,223.44,2.57579337]
["bitfinex-derivatives","SOLF0:USTF0",1757558391777,0.03161826,223.49,223.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757558392178,0.03161826,223.49,223.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757558392385,7.22,223.48,223.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757558392585,0.03161826,223.49,223.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757558396080,7.25161826,223.49,223.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757558398492,7.25161826,223.49,223.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558407298,7.45,223.48,223.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558408595,0.03161826,223.49,223.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558408799,7.45,223.51,223.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558408991,0.03082831,223.49,223.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558409490,7.45,223.6,223.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558409691,7.45,223.6,223.47,2.57579337]
["bitfinex-derivatives","SOLF0:USTF0",1757558409692,7.45,223.64,223.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558409895,3.08195874,223.63,223.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558410101,3.08195874,223.62,223.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558410300,3.08195874,223.61,223.55,9.82579337]
["bitfinex-derivatives","SOLF0:USTF0",1757558410497,7.45,223.63,223.55,9.82579337]
["bitfinex-derivatives","SOLF0:USTF0",1757558410699,3.08264859,223.62,223.55,9.82579337]
["bitfinex-derivatives","SOLF0:USTF0",1757558411001,7.45,223.67,223.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558411198,3.08251123,223.66,223.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558411500,3.08251123,223.65,223.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558411701,3.08251123,223.64,223.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558411897,3.08251123,223.63,223.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558412097,7.45,223.67,223.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558412305,3.08013777,223.66,223.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558412490,3.08013777,223.65,223.58,2.57579337]
["bitfinex-derivatives","SOLF0:USTF0",1757558412696,3.08013777,223.64,223.58,2.57579337]
["bitfinex-derivatives","SOLF0:USTF0",1757558412895,7.45,223.67,223.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558413095,3.08110293,223.66,223.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558413296,3.08110293,223.65,223.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558413493,3.08110293,223.64,223.58,2.57579337]
["bitfinex-derivatives","SOLF0:USTF0",1757558413796,3.08110293,223.63,223.58,2.57579337]
["bitfinex-derivatives","SOLF0:USTF0",1757558413999,7.45,223.67,223.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558414301,3.08148227,223.66,223.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558414497,3.08148227,223.65,223.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558414800,3.08148227,223.64,223.58,9.82579337]
["bitfinex-derivatives","SOLF0:USTF0",1757558414997,7.45,223.67,223.61,2.57579337]
["bitfinex-derivatives","SOLF0:USTF0",1757558415198,29.74,223.7,223.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558415500,3.0816917,223.69,223.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558417402,2.57579337,223.67,223.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558417603,7.45,223.65,223.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558417803,7.45,223.63,223.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558417998,3.0816917,223.62,223.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558418193,3.0816917,223.62,223.5,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1757558418194,7.45,223.63,223.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558418397,10.02579337,223.61,223.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558418596,3.07795095,223.6,223.51,9.82579337]
["bitfinex-derivatives","SOLF0:USTF0",1757558418797,7.45,223.61,223.51,9.82579337]
["bitfinex-derivatives","SOLF0:USTF0",1757558418997,3.07815111,223.6,223.51,9.82579337]
["bitfinex-derivatives","SOLF0:USTF0",1757558419304,7.45,223.61,223.51,9.82579337]
["bitfinex-derivatives","SOLF0:USTF0",1757558419604,7.45,223.61,223.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558419808,3.07805661,223.6,223.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558420001,7.45,223.61,223.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558420196,7.45,223.59,223.48,303.21579337]
["bitfinex-derivatives","SOLF0:USTF0",1757558420402,3.07805249,223.58,223.48,310.46579337]
["bitfinex-derivatives","SOLF0:USTF0",1757558420599,7.54006744,223.65,223.48,310.46579337]
["bitfinex-derivatives","SOLF0:USTF0",1757558420600,10.52805249,223.57,223.48,9.82579337]
["bitfinex-derivatives","SOLF0:USTF0",1757558420795,7.45,223.54,223.51,0.02898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558421309,0.03227319,223.55,223.51,0.02898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558421605,7.45,223.54,223.51,0.02898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558422006,0.03227319,223.55,223.51,0.02898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558422502,7.45,223.54,223.51,0.02898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558424707,0.03227319,223.55,223.51,0.02898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558425112,7.45,223.54,223.51,0.02898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558425501,0.03227319,223.55,223.51,0.02898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558425806,0.03227319,223.55,223.51,7.27898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558426008,0.03227319,223.55,223.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558427004,0.03227319,223.55,223.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757558427903,0.03227319,223.55,223.51,0.02898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558428108,6.92,223.54,223.51,0.02898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558429704,0.03227319,223.55,223.51,0.02898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558430011,6.92,223.54,223.51,0.02898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558431310,0.03227319,223.55,223.51,0.02898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558432010,3.07673021,223.54,223.51,0.02898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558432310,0.03227319,223.55,223.51,0.02898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558432510,3.07726319,223.54,223.51,0.02898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558432710,0.03227319,223.55,223.51,0.02898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558432909,6.92,223.53,223.51,0.02898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558433204,0.03227319,223.55,223.51,0.02898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558433405,6.92,223.53,223.51,0.02898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558433605,0.03227319,223.55,223.51,0.02898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558433811,6.92,223.53,223.51,0.02898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558434008,0.03227319,223.55,223.51,0.02898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558434206,6.92,223.53,223.51,0.02898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558435012,6.92,223.54,223.51,0.02898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558435312,6.92,223.52,223.51,0.02898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558437217,9.99753648,223.52,223.51,0.02898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558443215,10.00280424,223.52,223.51,0.02898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558451311,3.08280424,223.52,223.51,7.46898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558451616,6.95227319,223.55,223.51,7.46898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558451816,3.08470803,223.54,223.51,7.46898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558452018,6.95227319,223.55,223.51,7.46898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558452210,3.08470803,223.54,223.51,7.46898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558452410,6.95227319,223.55,223.51,7.46898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558452611,3.0851383,223.54,223.51,7.46898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558452814,6.95227319,223.55,223.51,7.46898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558453017,3.0851383,223.54,223.51,7.46898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558453312,6.95227319,223.55,223.51,7.46898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558453618,10.00564663,223.54,223.51,7.46898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558453819,6.95227319,223.55,223.51,7.46898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558454115,3.08564663,223.54,223.51,7.46898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558454318,6.95227319,223.55,223.51,7.46898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558454519,3.08575291,223.54,223.51,7.46898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558454713,6.95227319,223.55,223.51,7.46898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558454914,3.08575291,223.54,223.51,7.46898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558455209,3.08554739,223.53,223.51,7.46898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558455414,6.95227319,223.55,223.51,7.46898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558455715,10.00528663,223.54,223.51,7.46898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558455907,3.08528663,223.53,223.51,7.46898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558456108,6.92,223.54,223.51,7.46898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558456310,3.08586342,223.53,223.51,7.46898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558456509,6.92,223.54,223.51,7.46898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558456710,3.0858549,223.53,223.51,7.46898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558456920,6.92,223.54,223.51,7.46898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558457115,3.0858549,223.53,223.52,8.89912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558457325,0.03227319,223.55,223.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558457516,0.03227319,223.55,223.51,0.02898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558457722,7.25,223.54,223.51,0.02898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558458322,7.25,223.54,223.51,7.27898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558459520,0.03227319,223.55,223.51,0.02898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558459720,10.33815148,223.54,223.51,0.02898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558459920,7.25,223.54,223.51,0.02898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558461224,3.09232914,223.53,223.51,0.02898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558461516,0.03227319,223.55,223.51,0.02898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558461716,10.34232914,223.54,223.51,0.02898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558461913,7.25,223.52,223.51,0.02898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558462217,10.34232914,223.52,223.51,0.02898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558463224,13.73789707,223.52,223.51,0.02898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558464525,18.70217114,223.52,223.51,0.02898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558466125,18.68561345,223.52,223.51,0.02898968]
["bitfinex-derivatives","SOLF0:USTF0",1757558469626,14.17789707,223.52,223.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558469833,7.25,223.44,223.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558470028,10.34232914,223.43,223.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558470229,3.09232914,223.42,223.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558470924,3.09232914,223.42,223.38,1.64912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558471429,3.09232914,223.42,223.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558471629,3.09232914,223.42,223.38,1.64912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558471823,3.09232914,223.42,223.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558472224,0.03262954,223.43,223.4,1.64912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558472631,0.03262954,223.43,223.42,1.64912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558472931,0.03262954,223.43,223.42,8.89912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558477634,0.03262954,223.43,223.42,9.33912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558477939,7.25,223.51,223.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558478137,10.34515274,223.5,223.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558478338,3.09515274,223.49,223.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558478538,3.09515274,223.48,223.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558478836,7.25,223.5,223.31,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1757558478837,3.09515274,223.47,223.44,8.89912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558479039,3.09515274,223.46,223.44,8.89912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558479240,3.09515274,223.45,223.44,8.89912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558479438,10.34515274,223.48,223.44,8.89912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558479638,3.09515274,223.47,223.44,8.89912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558479943,3.09515274,223.47,223.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558480143,10.34515274,223.47,223.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558480442,3.09515274,223.46,223.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558481644,10.34515274,223.46,223.41,1.64912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558481939,10.34515274,223.46,223.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558481940,3.09515274,223.45,223.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558482143,3.09515274,223.44,223.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558482346,7.25,223.46,223.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558482647,3.0941284,223.45,223.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558482842,3.0941284,223.44,223.41,1.64912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558483148,7.25,223.49,223.43,8.89912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558483342,3.09411933,223.48,223.43,1.64912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558483641,3.09411933,223.47,223.43,1.64912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558483846,3.09411933,223.46,223.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558484047,3.09411933,223.45,223.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558484249,3.09411933,223.48,223.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558484546,3.09411933,223.47,223.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558484746,3.09411933,223.46,223.43,1.64912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558484940,3.09411933,223.45,223.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558485138,3.09411933,223.45,223.43,1.64912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558485348,7.25,223.49,223.43,1.64912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558485544,3.09410512,223.48,223.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558485751,3.09410512,223.47,223.43,1.64912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558485948,3.09410512,223.46,223.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558486244,3.09410512,223.45,223.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558486443,7.25,223.48,223.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558486639,3.09433551,223.47,223.41,8.89912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558486843,10.34433551,223.46,223.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757558487049,10.08433551,223.45,223.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558487250,6.99,223.49,223.41,1.64912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558487454,3.09444254,223.48,223.41,1.64912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558487754,3.09444254,223.47,223.41,1.64912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558487951,10.08444254,223.46,223.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558488153,3.09444254,223.45,223.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558488351,3.09444254,223.44,223.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558488550,6.99,223.46,223.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558488853,3.09417975,223.45,223.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558489053,3.09417975,223.44,223.39,1.64912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558489349,3.09398906,223.43,223.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558489556,6.99,223.44,223.39,1.64912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558489853,3.09388134,223.43,223.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558490048,6.99,223.44,223.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558490247,3.09386525,223.43,223.39,1.64912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558490452,6.99,223.44,223.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558490652,3.09371016,223.43,223.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558490853,6.99,223.44,223.41,9.25912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558491057,6.99,223.48,223.41,9.25912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558491258,3.09380713,223.47,223.41,9.25912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558491448,3.09380713,223.46,223.41,9.25912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558491649,10.08380713,223.45,223.41,9.25912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558491858,6.99,223.43,223.33,8.38870641]
["bitfinex-derivatives","SOLF0:USTF0",1757558492051,6.99,223.41,223.37,1.64912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558492555,6.99,223.41,223.37,9.25912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558492749,6.99,223.46,223.37,9.25912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558493054,6.99,223.44,223.37,9.25912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558493249,3.09301787,223.43,223.37,9.25912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558493554,3.09301787,223.42,223.37,9.25912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558493754,3.09301787,223.41,223.37,9.25912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558493955,6.99,223.46,223.37,9.25912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558494149,6.99,223.44,223.37,9.25912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558494454,3.09254947,223.43,223.37,9.25912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558494651,1.64912989,223.47,223.37,1.64912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558494652,6.99,223.41,223.37,1.64912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558494956,6.99,223.46,223.37,1.64912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558495150,6.99,223.44,223.37,1.64912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558495352,3.09233503,223.43,223.37,1.64912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558495545,6.99,223.41,223.37,1.64912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558495750,6.99,223.41,223.37,9.25912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558496750,1.64912989,223.45,223.37,9.25912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558496955,6.99,223.4,223.37,9.25912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558497856,1.64912989,223.45,223.37,9.25912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558498056,6.99,223.43,223.37,9.25912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558498258,10.08160877,223.42,223.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558498457,3.09160877,223.41,223.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558498858,3.09160877,223.4,223.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558499254,6.99,223.41,223.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558499459,3.09186963,223.4,223.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558499757,6.99,223.41,223.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558499957,3.09177441,223.4,223.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558500152,1.64912989,223.45,223.37,1.64912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558500459,10.08191871,223.44,223.37,1.64912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558500653,3.09191871,223.43,223.37,1.64912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558500861,3.09191871,223.42,223.37,1.64912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558501158,6.99,223.4,223.37,1.64912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558501360,3.09203294,223.39,223.37,1.64912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558501556,6.99,223.39,223.37,1.64912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558501760,4.94451964,223.47,223.37,9.25912989]
["bitfinex-derivatives","SOLF0:USTF0",1757558501961,3.14026272,223.46,223.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558502259,3.14026272,223.45,223.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558502460,3.14026272,223.44,223.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558502660,3.14026272,223.46,223.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558502861,3.14026272,223.45,223.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558503060,3.14026272,223.44,223.39,2.57720747]
["bitfinex-derivatives","SOLF0:USTF0",1757558503360,3.14026272,223.43,223.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558503555,6.99,223.52,223.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558503760,97.05184138,223.61,223.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558503761,3.14263711,223.51,223.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558503962,3.14263711,223.5,223.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558504262,3.14263711,223.49,223.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558504459,6.99,223.56,223.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558504661,3.14398384,223.55,223.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558504863,3.14398384,223.54,223.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558505061,3.14398384,223.53,223.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558505259,3.14398384,223.52,223.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558505460,3.14398384,223.51,223.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558505666,6.99,223.56,223.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558505862,3.14311853,223.55,223.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558506066,3.14311853,223.54,223.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558506267,3.14311853,223.53,223.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558506462,3.14311853,223.52,223.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558506664,3.14311853,223.51,223.45,2.57720747]
["bitfinex-derivatives","SOLF0:USTF0",1757558506866,6.99,223.56,223.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558507065,6.99,223.54,223.42,10.18720747]
["bitfinex-derivatives","SOLF0:USTF0",1757558507267,3.14341726,223.53,223.42,10.18720747]
["bitfinex-derivatives","SOLF0:USTF0",1757558507465,6.99,223.51,223.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558507664,3.14341726,223.5,223.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558507864,3.14341726,223.49,223.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558508169,3.14341726,223.48,223.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558508370,3.14341726,223.47,223.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558508570,3.14341726,223.46,223.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558508868,6.99,223.51,223.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558509069,3.14309637,223.5,223.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558509271,3.14309637,223.49,223.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558509469,3.14309637,223.48,223.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558509770,3.14309637,223.47,223.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558509968,3.14309637,223.46,223.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558510274,6.99,223.51,223.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558510472,3.1429288,223.5,223.4,10.18720747]
["bitfinex-derivatives","SOLF0:USTF0",1757558510668,3.1429288,223.49,223.4,10.18720747]
["bitfinex-derivatives","SOLF0:USTF0",1757558510874,10.1329288,223.48,223.4,10.18720747]
["bitfinex-derivatives","SOLF0:USTF0",1757558511165,3.1429288,223.47,223.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558511364,3.1429288,223.46,223.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558511562,3.1429288,223.45,223.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558511765,3.1429288,223.44,223.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558511964,6.99,223.47,223.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558512163,3.14264601,223.46,223.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558512369,3.14264601,223.45,223.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558512568,3.14264601,223.44,223.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558512770,3.14264601,223.43,223.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558512963,6.99,223.47,223.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558513164,3.14266054,223.46,223.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558513367,3.14266054,223.45,223.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558513564,3.14266054,223.44,223.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558513764,3.14266054,223.43,223.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558513966,6.99,223.47,223.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558514165,3.14267143,223.46,223.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558514366,3.14267143,223.45,223.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558514569,3.14267143,223.44,223.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558514878,3.14267143,223.43,223.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558515076,6.99,223.47,223.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558515277,3.14267664,223.46,223.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558515576,10.13267664,223.45,223.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558515877,3.14267664,223.44,223.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558516477,3.14267664,223.43,223.37,2.57720747]
["bitfinex-derivatives","SOLF0:USTF0",1757558516677,6.99,223.45,223.37,10.18720747]
["bitfinex-derivatives","SOLF0:USTF0",1757558516876,3.14270852,223.44,223.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558517085,3.14270852,223.43,223.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757558517377,3.14270852,223.42,223.36,2.57720747]
["bitfinex-derivatives","SOLF0:USTF0",1757558517574,6.99,223.45,223.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757558517772,3.14263486,223.44,223.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757558517969,3.14263486,223.43,223.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757558518168,3.14263486,223.42,223.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757558518371,6.99,223.45,223.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757558518572,3.14259759,223.44,223.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757558518773,3.14259759,223.43,223.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757558518970,3.14259759,223.42,223.36,2.57720747]
["bitfinex-derivatives","SOLF0:USTF0",1757558519278,6.99,223.45,223.36,9.91720747]
["bitfinex-derivatives","SOLF0:USTF0",1757558519478,3.14259646,223.44,223.36,9.91720747]
["bitfinex-derivatives","SOLF0:USTF0",1757558519679,3.14259646,223.43,223.36,9.91720747]
["bitfinex-derivatives","SOLF0:USTF0",1757558519877,3.14259646,223.42,223.36,9.91720747]
["bitfinex-derivatives","SOLF0:USTF0",1757558520177,3.14259646,223.41,223.36,2.57720747]
["bitfinex-derivatives","SOLF0:USTF0",1757558520482,6.99,223.45,223.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757558520781,3.14241278,223.44,223.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757558520976,10.15241278,223.43,223.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757558521177,3.14241278,223.42,223.36,2.57720747]
["bitfinex-derivatives","SOLF0:USTF0",1757558521373,3.14241278,223.41,223.36,2.57720747]
["bitfinex-derivatives","SOLF0:USTF0",1757558521682,7.01,223.43,223.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757558521882,3.1423636,223.42,223.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757558522077,3.1423636,223.41,223.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757558522283,7.01,223.43,223.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757558522483,3.14253532,223.42,223.36,2.57720747]
["bitfinex-derivatives","SOLF0:USTF0",1757558522680,3.14253532,223.41,223.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757558522876,7.01,223.43,223.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757558523175,3.14256784,223.42,223.36,2.57720747]
["bitfinex-derivatives","SOLF0:USTF0",1757558523482,7.01,223.43,223.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757558523683,3.14260191,223.42,223.36,2.57720747]
["bitfinex-derivatives","SOLF0:USTF0",1757558523884,7.01,223.43,223.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757558524184,3.14265212,223.42,223.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757558524385,7.01,223.43,223.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757558524585,3.14267447,223.42,223.36,2.57720747]
["bitfinex-derivatives","SOLF0:USTF0",1757558524776,7.01,223.49,223.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757558524981,3.14296522,223.48,223.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757558525182,3.14296522,223.47,223.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757558525385,10.15296522,223.46,223.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757558525584,7.01,223.44,223.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757558525784,7.52172711,223.52,223.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757558525986,7.01,223.5,223.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757558526186,7.01,223.48,223.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757558526386,7.01,223.46,223.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757558526586,3.14299516,223.45,223.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757558526787,3.14299516,223.44,223.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757558527087,3.14299516,223.43,223.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757558527288,3.14299516,223.42,223.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757558527490,7.01,223.46,223.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757558527790,3.14297241,223.45,223.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757558527989,3.14297241,223.44,223.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757558528185,3.14297241,223.43,223.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757558528390,3.14297241,223.42,223.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757558528593,3.14297241,223.41,223.35,9.91720747]
["bitfinex-derivatives","SOLF0:USTF0",1757558528791,3.14297241,223.4,223.35,2.57720747]
["bitfinex-derivatives","SOLF0:USTF0",1757558528991,7.01,223.44,223.35,9.91720747]
["bitfinex-derivatives","SOLF0:USTF0",1757558529188,3.14198206,223.43,223.35,9.91720747]
["bitfinex-derivatives","SOLF0:USTF0",1757558529492,3.14198206,223.42,223.35,9.91720747]
["bitfinex-derivatives","SOLF0:USTF0",1757558529693,3.14198206,223.41,223.35,9.91720747]
["bitfinex-derivatives","SOLF0:USTF0",1757558529886,3.14198206,223.4,223.35,2.57720747]
["bitfinex-derivatives","SOLF0:USTF0",1757558530091,7.01,223.44,223.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757558530294,3.14212261,223.43,223.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757558530589,3.14212261,223.42,223.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757558530790,3.14212261,223.41,223.35,9.91720747]
["bitfinex-derivatives","SOLF0:USTF0",1757558530991,7.01,223.44,223.35,9.91720747]
["bitfinex-derivatives","SOLF0:USTF0",1757558531292,3.1412906,223.43,223.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757558531596,10.1512906,223.42,223.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757558531791,3.1412906,223.41,223.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757558531991,7.01,223.39,223.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757558532598,7.01,223.39,223.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757558534300,3.13266396,223.38,223.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757558534496,7.01,223.39,223.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757558534695,3.13243338,223.38,223.32,9.91720747]
["bitfinex-derivatives","SOLF0:USTF0",1757558534899,7.01,223.39,223.32,9.91720747]
["bitfinex-derivatives","SOLF0:USTF0",1757558535093,3.13243338,223.38,223.32,9.91720747]
["bitfinex-derivatives","SOLF0:USTF0",1757558535299,7.01,223.39,223.32,9.91720747]
["bitfinex-derivatives","SOLF0:USTF0",1757558535500,3.132097,223.38,223.32,9.91720747]
["bitfinex-derivatives","SOLF0:USTF0",1757558535704,3.132097,223.37,223.32,2.57720747]
["bitfinex-derivatives","SOLF0:USTF0",1757558535901,7.01,223.39,223.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757558536107,3.13190349,223.38,223.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757558536308,10.14190349,223.37,223.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757558536509,7.01,223.37,223.33,7.37046744]
["bitfinex-derivatives","SOLF0:USTF0",1757558536699,7.01,223.36,223.33,0.03046744]
["bitfinex-derivatives","SOLF0:USTF0",1757558536900,7.01,223.34,223.33,0.03046744]
["bitfinex-derivatives","SOLF0:USTF0",1757558537098,10.14126489,223.34,223.33,0.03046744]
["bitfinex-derivatives","SOLF0:USTF0",1757558537306,7.01,223.34,223.33,0.03046744]
["bitfinex-derivatives","SOLF0:USTF0",1757558537506,10.13989365,223.34,223.33,0.03046744]
["bitfinex-derivatives","SOLF0:USTF0",1757558539215,7.01,223.34,223.33,0.03046744]
["bitfinex-derivatives","SOLF0:USTF0",1757558542117,10.13633527,223.34,223.33,0.03046744]
["bitfinex-derivatives","SOLF0:USTF0",1757558545315,7.01,223.34,223.33,0.03046744]
["bitfinex-derivatives","SOLF0:USTF0",1757558545515,10.13311227,223.34,223.33,0.03046744]
["bitfinex-derivatives","SOLF0:USTF0",1757558547214,7.01,223.34,223.33,0.03046744]
["bitfinex-derivatives","SOLF0:USTF0",1757558551315,10.13272551,223.34,223.33,0.03046744]
["bitfinex-derivatives","SOLF0:USTF0",1757558552919,3.12272551,223.34,223.33,0.03046744]
["bitfinex-derivatives","SOLF0:USTF0",1757558553218,0.0286071,223.37,223.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757558553719,0.0286071,223.37,223.33,0.03046744]
["bitfinex-derivatives","SOLF0:USTF0",1757558553920,0.0286071,223.37,223.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757558555616,7.26,223.35,223.33,0.03046744]
["bitfinex-derivatives","SOLF0:USTF0",1757558556321,7.26,223.36,223.33,0.03046744]
["bitfinex-derivatives","SOLF0:USTF0",1757558556515,0.0286071,223.37,223.33,0.03046744]
["bitfinex-derivatives","SOLF0:USTF0",1757558556717,7.26,223.35,223.33,0.03046744]
["bitfinex-derivatives","SOLF0:USTF0",1757558556922,0.0286071,223.37,223.33,0.03046744]
["bitfinex-derivatives","SOLF0:USTF0",1757558557222,7.26,223.35,223.33,0.03046744]
["bitfinex-derivatives","SOLF0:USTF0",1757558557417,7.26,223.36,223.33,0.03046744]
["bitfinex-derivatives","SOLF0:USTF0",1757558557624,7.26,223.34,223.33,0.03046744]
["bitfinex-derivatives","SOLF0:USTF0",1757558563424,12.47597588,223.34,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558563624,1.65132007,223.31,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558563822,10.38465581,223.31,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558564023,12.03597588,223.31,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558565123,10.38465581,223.31,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558565319,12.03597588,223.31,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558572327,3.12465581,223.31,223.3,9.16320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558572528,3.12465581,223.31,223.3,10.81452473]
["bitfinex-derivatives","SOLF0:USTF0",1757558572733,7.26,223.35,223.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757558572939,3.12201253,223.34,223.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757558573130,3.12201253,223.33,223.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757558573329,3.12201253,223.32,223.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757558581437,0.0286071,223.37,223.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757558581632,0.0286071,223.37,223.3,3.67452473]
["bitfinex-derivatives","SOLF0:USTF0",1757558581633,0.0286071,223.37,223.34,1.65132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558581839,3.12864235,223.36,223.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757558582036,3.12857702,223.35,223.32,1.65132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558582336,7.5686071,223.37,223.32,1.65132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558582540,3.12850688,223.36,223.32,1.65132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558582834,3.12850688,223.35,223.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757558583136,0.0286071,223.37,223.32,1.65132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558583333,3.12853525,223.36,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558583537,7.54,223.34,223.3,10.89452473]
["bitfinex-derivatives","SOLF0:USTF0",1757558584140,7.54,223.35,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558584344,4.77931461,223.34,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558584537,7.54,223.32,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558584739,10.66799454,223.31,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558585135,3.12799454,223.31,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558587642,10.66799454,223.31,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558587944,3.12799454,223.31,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558589747,10.66799454,223.31,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558591250,3.12799454,223.31,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558594357,3.12799454,223.31,223.3,10.89452473]
["bitfinex-derivatives","SOLF0:USTF0",1757558594542,0.0286071,223.37,223.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757558594748,3.12849269,223.36,223.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757558594948,3.12849269,223.35,223.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757558595153,3.12849269,223.36,223.34,8.87132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558597953,0.0286071,223.37,223.34,8.87132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558597954,0.0286071,223.37,223.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757558598157,0.0286071,223.37,223.34,1.65132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558598454,0.0286071,223.37,223.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757558598651,0.0286071,223.37,223.36,8.87132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558599948,22.87822653,223.46,223.36,9.31132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558600152,3.12888716,223.45,223.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757558600451,7.54,223.43,223.39,8.87132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558600645,3.12888716,223.42,223.39,8.87132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558600852,3.12888716,223.41,223.39,8.87132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558601053,7.54,223.43,223.39,8.87132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558601354,3.1287415,223.42,223.39,8.87132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558601557,3.1287415,223.41,223.39,8.87132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558601746,7.54,223.45,223.39,8.87132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558602058,7.54,223.43,223.39,8.87132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558602252,3.12772441,223.42,223.39,8.87132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558602452,3.12772441,223.41,223.39,8.87132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558602648,7.54,223.43,223.39,8.87132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558602953,3.12678863,223.42,223.39,8.87132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558603256,3.12678863,223.41,223.39,8.87132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558603451,7.54,223.45,223.39,8.87132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558603651,1.65132007,223.46,223.39,1.65132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558603652,3.12587274,223.44,223.39,1.65132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558603852,10.66587274,223.43,223.39,1.65132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558604156,3.1259025,223.42,223.39,8.87132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558604355,3.1259025,223.41,223.39,8.87132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558604556,7.54,223.43,223.39,8.87132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558605057,7.54,223.43,223.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757558606251,302.59132007,223.48,223.39,1.65132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558606252,7.54,223.46,223.39,1.65132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558606555,3.12345123,223.45,223.39,8.87132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558606748,3.12345123,223.44,223.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757558606952,7.54,223.46,223.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757558607152,10.63345301,223.45,223.41,8.76132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558607361,3.12345301,223.44,223.41,8.76132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558607548,7.51,223.45,223.41,8.76132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558607749,3.12258026,223.44,223.42,1.65132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558607948,96.35288001,223.49,223.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757558608146,3.12267848,223.48,223.42,8.76132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558608448,10.63267848,223.47,223.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757558608648,3.12267848,223.46,223.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757558608849,10.63267848,223.45,223.42,1.65132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558609048,10.63267848,223.45,223.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757558609049,7.51,223.44,223.41,8.76132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558610557,7.51,223.48,223.41,1.65132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558610758,3.12299226,223.47,223.41,1.65132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558610956,3.12299226,223.46,223.41,1.65132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558611154,10.63299226,223.45,223.41,8.76132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558611455,7.51,223.45,223.41,8.76132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558611659,7.51,223.49,223.43,1.65132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558611850,10.63361305,223.48,223.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757558612058,10.63361305,223.48,223.43,1.65132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558612059,7.51,223.52,223.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757558612261,110.66,223.55,223.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757558612262,10.63406531,223.51,223.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757558612463,7.51,223.51,223.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757558615064,7.51,223.54,223.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757558615264,10.63152059,223.53,223.47,8.76132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558615470,3.12152059,223.52,223.47,1.65132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558615667,7.51,223.5,223.47,1.65132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558616067,7.51,223.5,223.47,8.76132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558616969,7.51,223.5,223.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757558619567,7.51,223.55,223.48,1.65132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558619769,3.12035856,223.54,223.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757558619966,7.51,223.55,223.5,1.65132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558620167,3.12070045,223.54,223.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757558620367,7.51,223.55,223.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757558621063,1.65132007,223.53,223.36,300.74]
["bitfinex-derivatives","SOLF0:USTF0",1757558621267,10.62905814,223.52,223.44,1.65132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558621469,7.51,223.52,223.44,1.65132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558621664,3.11748401,223.51,223.44,1.65132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558621865,7.51,223.5,223.44,1.65132007]
["bitfinex-derivatives","SOLF0:USTF0",1757558624384,7.51,223.5,223.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757558625681,7.51,223.55,223.44,2.57682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558625885,3.11762849,223.54,223.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757558626182,3.11762849,223.53,223.47,2.57682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558626384,7.51,223.55,223.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757558626586,3.11771013,223.54,223.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757558626886,7.51,223.55,223.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757558627087,3.11780611,223.54,223.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757558627276,7.51,223.55,223.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757558627481,3.11730603,223.54,223.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757558627785,7.51,223.55,223.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757558628087,3.11742187,223.54,223.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757558628284,7.51,223.55,223.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757558628484,3.11696552,223.54,223.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757558628681,7.51,223.55,223.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757558628886,3.11696552,223.54,223.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757558629086,7.51,223.55,223.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757558629286,3.11696571,223.54,223.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757558629482,7.51,223.55,223.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757558629684,3.11690917,223.54,223.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757558629986,7.51,223.55,223.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757558630185,3.11690917,223.54,223.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757558630391,7.51,223.55,223.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757558630591,3.11715797,223.54,223.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757558630790,7.51,223.55,223.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757558631089,3.11715797,223.54,223.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757558631388,7.51,223.55,223.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757558631685,3.11734366,223.54,223.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757558631890,3.11725835,223.53,223.44,2.57682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558632189,13.7023913,223.58,223.41,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1757558632190,7.51,223.52,223.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757558634689,3.11895547,223.51,223.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757558634895,10.62895547,223.5,223.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757558635088,7.51,223.5,223.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757558637390,3.12212792,223.49,223.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757558637592,7.51,223.5,223.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757558637786,3.12233626,223.49,223.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757558637984,7.51,223.5,223.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757558638183,3.12233626,223.49,223.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757558638392,7.51,223.5,223.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757558638587,3.12384527,223.49,223.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757558638784,7.61,223.48,223.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558639389,3.12545359,223.47,223.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558639692,7.61,223.52,223.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558639893,3.12571058,223.51,223.43,9.99682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558640092,3.12571058,223.5,223.43,9.99682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558640292,3.12571058,223.49,223.43,9.99682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558640492,7.61,223.52,223.43,9.99682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558640694,3.12660545,223.51,223.43,9.99682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558640994,3.12660545,223.5,223.43,9.99682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558641192,3.12660545,223.49,223.43,9.99682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558641389,7.61,223.52,223.43,9.99682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558641596,3.12775361,223.51,223.43,9.99682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558641895,3.12775361,223.5,223.43,9.99682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558642094,3.12775361,223.49,223.43,9.99682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558642296,7.61,223.52,223.43,9.99682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558642592,3.12912101,223.51,223.43,9.99682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558642795,16.27921816,223.58,223.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558642796,3.12912101,223.5,223.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558642997,7.61,223.56,223.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558643195,3.12955838,223.55,223.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558643392,3.12955838,223.54,223.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558643694,3.12955838,223.53,223.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558643895,3.12955838,223.52,223.46,2.57682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558644088,3.12955838,223.51,223.46,2.57682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558644290,3.12955838,223.5,223.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558644492,3.12955838,223.49,223.46,2.57682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558644696,7.61,223.56,223.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558644995,3.1317281,223.55,223.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558645294,3.1317281,223.54,223.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558645490,3.1317281,223.53,223.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558645695,3.1317281,223.52,223.46,2.57682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558645895,3.1317281,223.51,223.46,2.57682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558646092,3.1317281,223.5,223.46,2.57682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558646395,3.1317281,223.49,223.46,2.57682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558646595,7.61,223.56,223.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558646787,3.13300763,223.55,223.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558646992,3.13300763,223.54,223.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558647192,3.13300763,223.53,223.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558647392,3.13300763,223.52,223.46,9.99682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558647594,7.61,223.5,223.46,9.99682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558647794,18.64691094,223.58,223.46,9.99682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558647994,6.48598066,223.57,223.46,9.99682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558648296,3.13355531,223.56,223.46,9.99682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558648599,3.13355531,223.55,223.46,9.99682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558648807,7.61,223.53,223.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558648999,7.61,223.51,223.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558649200,7.61,223.49,223.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558649394,3.13355531,223.48,223.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558649600,3.13355531,223.47,223.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558649796,3.13355531,223.46,223.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558649999,7.61,223.49,223.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558650201,3.13467081,223.48,223.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558650403,3.13467081,223.47,223.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558650598,3.13467081,223.46,223.4,9.99682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558650799,7.61,223.48,223.4,9.99682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558651003,3.13542075,223.47,223.4,9.99682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558651302,3.13542075,223.46,223.4,9.99682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558651504,7.61,223.48,223.4,9.99682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558651802,3.12828239,223.47,223.4,9.99682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558652104,3.12828239,223.46,223.4,9.99682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558652296,7.61,223.48,223.4,9.99682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558652499,3.12909571,223.47,223.4,9.99682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558652701,3.12909571,223.46,223.4,9.99682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558652904,7.61,223.48,223.4,9.99682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558653201,3.12909567,223.47,223.4,9.99682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558653402,3.12909567,223.46,223.4,9.99682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558653605,7.61,223.48,223.4,9.99682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558653606,7.61,223.48,223.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558653798,3.12996047,223.47,223.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558653997,3.12996047,223.46,223.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558654197,7.61,223.52,223.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558654404,3.1300436,223.51,223.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558654604,7.61,223.52,223.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558654605,3.1300436,223.5,223.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558654907,3.1300436,223.49,223.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558655206,3.1300436,223.49,223.37,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1757558655207,3.1300436,223.48,223.43,2.57682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558655398,3.1300436,223.47,223.43,2.57682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558655597,7.61,223.52,223.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558655802,3.13223202,223.51,223.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558656004,3.13223202,223.5,223.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558656202,3.13223202,223.49,223.43,2.57682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558656406,3.13223202,223.48,223.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558656606,3.13223202,223.47,223.43,2.57682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558656803,7.61,223.52,223.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558657106,3.13495533,223.51,223.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558657305,3.13495533,223.5,223.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558657505,7.61,223.48,223.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558657703,3.13495533,223.47,223.43,2.57682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558657903,3.13495533,223.46,223.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558658110,7.61,223.52,223.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558658311,3.13490123,223.51,223.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558658502,3.13490123,223.5,223.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558658708,3.13490123,223.49,223.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558658910,3.13490123,223.48,223.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558659108,3.13490123,223.47,223.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558659314,3.13490123,223.46,223.43,2.57682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558659514,7.61,223.52,223.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558659807,3.13515519,223.51,223.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558660006,3.13515519,223.5,223.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558660205,3.13515519,223.49,223.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558660401,3.13515519,223.48,223.43,2.57682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558660609,3.13515519,223.47,223.43,2.57682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558660808,3.13515519,223.46,223.43,2.57682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558661112,7.61,223.52,223.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558661305,3.13521219,223.51,223.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558661508,3.13521219,223.5,223.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558661809,3.13521219,223.49,223.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558662006,3.13521219,223.48,223.43,2.57682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558662209,3.13521219,223.47,223.43,2.57682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558662410,7.61,223.52,223.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558662715,3.13532677,223.51,223.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558662914,3.13532677,223.5,223.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558663114,3.13532677,223.49,223.43,2.57682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558663303,3.13532677,223.48,223.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558663508,3.13532677,223.47,223.43,2.57682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558663710,7.61,223.52,223.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558663910,3.13535781,223.51,223.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558664112,3.13535781,223.5,223.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558664314,3.13535781,223.49,223.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558664608,3.13535781,223.48,223.43,2.57682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558664812,3.13535781,223.47,223.43,2.57682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558665014,7.61,223.52,223.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558665211,3.13541328,223.51,223.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558665412,3.13541328,223.5,223.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558665609,3.13541328,223.5,223.43,2.57682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558665610,3.13541328,223.49,223.43,2.57682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558665812,10.74541328,223.48,223.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558666008,3.13541328,223.47,223.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558666215,7.61,223.51,223.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558666415,3.13580532,223.5,223.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558666616,3.13580532,223.49,223.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558666817,3.13580532,223.48,223.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757558667021,3.13580532,223.47,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757558667219,7.61,223.51,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757558667518,3.13593144,223.5,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757558667709,3.13593144,223.49,223.43,2.57682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558667914,3.13593144,223.48,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757558668113,3.13593144,223.47,223.43,2.57682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558668316,7.19,223.51,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757558668518,3.13654911,223.5,223.49,2.57682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558668817,7.19,223.55,223.49,9.74682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558669015,10.32710585,223.54,223.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757558669215,3.13710585,223.53,223.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757558669415,3.13710585,223.52,223.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757558669618,3.13710585,223.51,223.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757558670420,7.19,223.5,223.46,9.74682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558671621,3.13502584,223.49,223.46,9.74682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558671816,4.94451964,223.57,223.46,9.74682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558672022,7.19,223.55,223.46,9.74682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558672216,7.19,223.53,223.46,9.74682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558672418,3.13504008,223.52,223.46,9.74682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558672719,7.19,223.5,223.46,9.74682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558672916,3.13504008,223.49,223.46,9.74682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558673114,7.19,223.5,223.46,9.74682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558673317,3.13477434,223.49,223.46,9.74682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558673518,7.19,223.5,223.46,9.74682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558673820,3.13472586,223.49,223.46,9.74682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558674025,7.19,223.5,223.46,9.74682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558674221,3.13472586,223.49,223.46,9.74682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558674522,7.19,223.5,223.46,9.74682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558674722,10.32471262,223.49,223.46,9.74682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558675024,7.19,223.49,223.46,9.74682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558675526,7.19,223.56,223.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757558675720,3.1347004,223.55,223.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757558676023,3.1347004,223.54,223.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757558676219,3.1347004,223.53,223.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757558676425,3.1347004,223.52,223.46,9.74682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558676624,10.3247004,223.51,223.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757558676924,3.1347004,223.5,223.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757558677119,10.3247004,223.49,223.46,2.57682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558677422,7.19,223.49,223.46,9.74682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558680127,7.19,223.56,223.46,2.57682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558680328,7.19,223.54,223.46,2.57682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558680527,3.13371531,223.53,223.46,2.57682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558680829,10.32371531,223.52,223.46,2.57682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558681028,7.19,223.5,223.46,9.74682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558681228,3.13371531,223.49,223.46,9.74682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558681419,7.19,223.5,223.46,9.74682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558681618,3.1292026,223.49,223.46,9.74682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558681819,7.19,223.5,223.46,9.74682686]
["bitfinex-derivatives","SOLF0:USTF0",1757558682018,3.12927048,223.49,223.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757558682323,7.19,223.54,223.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757558682524,3.12935308,223.53,223.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757558682728,3.12935308,223.52,223.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757558682926,3.12935308,223.51,223.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757558686335,3.12935308,223.51,223.5,8.81825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558686633,3.12935308,223.51,223.5,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558691433,10.31935308,223.51,223.5,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558695442,3.12935308,223.51,223.5,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558695642,3.12935308,223.51,223.5,8.81825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558696242,3.12935308,223.51,223.5,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558696542,3.12935308,223.51,223.5,8.81825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558696743,7.19,223.57,223.5,8.81825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558696946,7.19,223.55,223.54,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558697144,10.32023609,223.55,223.54,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558697442,3.13023609,223.55,223.52,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558697651,7.21,223.53,223.52,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558697840,10.34023609,223.53,223.52,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558703242,10.34023609,223.53,223.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558703440,3.13023609,223.52,223.46,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558703641,1.64825681,223.54,223.46,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558703642,10.34023609,223.51,223.46,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558703841,7.44617894,223.58,223.46,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558703842,7.21,223.49,223.46,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558704040,7.21,223.54,223.48,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558704349,3.1303227,223.53,223.52,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558704549,10.3403227,223.53,223.52,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558705949,10.3403227,223.53,223.5,0.03029935]
["bitfinex-derivatives","SOLF0:USTF0",1757558706249,7.21,223.51,223.5,0.03029935]
["bitfinex-derivatives","SOLF0:USTF0",1757558706445,7.21,223.51,223.46,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558706446,10.3403227,223.51,223.44,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558706650,7.21,223.49,223.48,0.03254159]
["bitfinex-derivatives","SOLF0:USTF0",1757558706854,10.3403227,223.49,223.48,0.03254159]
["bitfinex-derivatives","SOLF0:USTF0",1757558708356,10.3403227,223.49,223.48,0.00393449]
["bitfinex-derivatives","SOLF0:USTF0",1757558708653,15.77107389,223.49,223.37,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558708854,1.64825681,223.43,223.35,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558709155,10.3403227,223.42,223.35,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558709352,3.1303227,223.41,223.35,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558709543,3.1303227,223.4,223.35,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558709741,7.21,223.38,223.35,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558709946,7.21,223.39,223.35,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558710248,0.03284464,223.4,223.35,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558710249,7.21,223.37,223.35,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558710849,7.21,223.37,223.34,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558711151,0.03284464,223.4,223.34,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558711349,7.21,223.39,223.34,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558711549,0.03284464,223.4,223.34,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558711750,7.21,223.39,223.34,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558711949,7.21,223.39,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558712151,7.21,223.35,223.34,0.02946776]
["bitfinex-derivatives","SOLF0:USTF0",1757558713657,0.03284464,223.4,223.34,0.02946776]
["bitfinex-derivatives","SOLF0:USTF0",1757558713857,7.24284464,223.4,223.34,0.02946776]
["bitfinex-derivatives","SOLF0:USTF0",1757558714355,0.03284464,223.4,223.34,0.02946776]
["bitfinex-derivatives","SOLF0:USTF0",1757558714553,7.24284464,223.4,223.34,0.02946776]
["bitfinex-derivatives","SOLF0:USTF0",1757558714754,7.24284464,223.4,223.34,1.67772457]
["bitfinex-derivatives","SOLF0:USTF0",1757558714959,7.24284464,223.4,223.34,0.02946776]
["bitfinex-derivatives","SOLF0:USTF0",1757558715154,7.24284464,223.4,223.35,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558715155,7.21,223.39,223.35,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558715755,0.03284464,223.4,223.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558715956,7.24284464,223.4,223.37,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558716257,0.03284464,223.4,223.37,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558716457,0.03284464,223.4,223.36,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558717362,7.21,223.39,223.36,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558718954,0.03284464,223.4,223.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558720162,7.24284464,223.4,223.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757558720659,7.24284464,223.4,223.34,0.02946776]
["bitfinex-derivatives","SOLF0:USTF0",1757558720859,7.21,223.39,223.37,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558723865,0.03284464,223.4,223.37,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558724458,7.21,223.46,223.39,9.13825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558724664,7.21,223.46,223.44,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558725559,7.21,223.51,223.44,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558725765,3.05370712,223.5,223.44,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558725964,7.21,223.51,223.44,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558726164,3.05357917,223.5,223.44,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558726366,7.21,223.51,223.44,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558726566,7.21,223.49,223.44,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558726868,3.05374636,223.5,223.43,0.02821858]
["bitfinex-derivatives","SOLF0:USTF0",1757558726869,7.21,223.45,223.43,0.02821858]
["bitfinex-derivatives","SOLF0:USTF0",1757558728164,9.21825681,223.44,223.43,0.02821858]
["bitfinex-derivatives","SOLF0:USTF0",1757558728365,7.57,223.44,223.43,0.02821858]
["bitfinex-derivatives","SOLF0:USTF0",1757558729165,7.57,223.49,223.43,0.02821858]
["bitfinex-derivatives","SOLF0:USTF0",1757558729370,1.67687822,223.5,223.43,0.02821858]
["bitfinex-derivatives","SOLF0:USTF0",1757558729371,3.05383857,223.48,223.43,0.02821858]
["bitfinex-derivatives","SOLF0:USTF0",1757558729567,0.02862141,223.5,223.43,1.67647539]
["bitfinex-derivatives","SOLF0:USTF0",1757558729871,7.57,223.49,223.45,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558731371,7.57,223.49,223.44,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558731971,0.02862141,223.5,223.43,0.02821858]
["bitfinex-derivatives","SOLF0:USTF0",1757558732161,9.21825681,223.49,223.43,0.02821858]
["bitfinex-derivatives","SOLF0:USTF0",1757558732771,7.57,223.46,223.43,0.02821858]
["bitfinex-derivatives","SOLF0:USTF0",1757558733273,1.64825681,223.47,223.43,0.02821858]
["bitfinex-derivatives","SOLF0:USTF0",1757558733675,7.57,223.46,223.43,0.02821858]
["bitfinex-derivatives","SOLF0:USTF0",1757558733869,7.59862141,223.5,223.44,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558734173,0.02862141,223.5,223.46,8.80825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558734879,7.59862141,223.5,223.46,8.80825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558735474,7.59862141,223.5,223.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757558735674,7.59862141,223.5,223.46,8.80825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558737574,7.59862141,223.5,223.46,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558737771,0.02862141,223.5,223.46,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558737977,7.57,223.49,223.46,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558739678,7.57,223.49,223.43,0.02821858]
["bitfinex-derivatives","SOLF0:USTF0",1757558739974,7.57,223.49,223.45,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558740482,0.02862141,223.5,223.45,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558740683,0.02862141,223.5,223.47,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558740877,0.02862141,223.5,223.47,8.80825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558742377,0.02862141,223.5,223.49,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558742578,0.02862141,223.5,223.49,8.80825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558743585,0.02862141,223.5,223.49,1.64825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558743785,0.02862141,223.5,223.49,8.80825681]
["bitfinex-derivatives","SOLF0:USTF0",1757558746282,0.02862141,223.5,223.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757558746586,7.57,223.57,223.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757558746786,3.06017345,223.56,223.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757558746987,7.57,223.57,223.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757558747183,3.06017345,223.56,223.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757558747390,7.57,223.57,223.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757558747592,3.06022125,223.56,223.5,0.03312691]
["bitfinex-derivatives","SOLF0:USTF0",1757558747887,7.57,223.57,223.5,0.03312691]
["bitfinex-derivatives","SOLF0:USTF0",1757558748085,3.06021952,223.56,223.5,0.03312691]
["bitfinex-derivatives","SOLF0:USTF0",1757558748287,7.57,223.57,223.5,0.03312691]
["bitfinex-derivatives","SOLF0:USTF0",1757558748490,3.06026575,223.56,223.5,0.03312691]
["bitfinex-derivatives","SOLF0:USTF0",1757558748684,7.57,223.57,223.5,0.03312691]
["bitfinex-derivatives","SOLF0:USTF0",1757558748883,3.06026575,223.56,223.5,0.03312691]
["bitfinex-derivatives","SOLF0:USTF0",1757558749084,7.57,223.57,223.5,0.03312691]
["bitfinex-derivatives","SOLF0:USTF0",1757558749288,3.06026568,223.56,223.5,0.03312691]
["bitfinex-derivatives","SOLF0:USTF0",1757558749488,7.57,223.57,223.5,0.03312691]
["bitfinex-derivatives","SOLF0:USTF0",1757558749689,3.06011705,223.56,223.5,0.03312691]
["bitfinex-derivatives","SOLF0:USTF0",1757558749891,7.57,223.57,223.5,0.03312691]
["bitfinex-derivatives","SOLF0:USTF0",1757558750090,3.06011705,223.56,223.5,0.03312691]
["bitfinex-derivatives","SOLF0:USTF0",1757558750287,7.57,223.57,223.5,0.03312691]
["bitfinex-derivatives","SOLF0:USTF0",1757558750487,3.0600329,223.56,223.5,0.03312691]
["bitfinex-derivatives","SOLF0:USTF0",1757558750685,7.57,223.57,223.5,0.03312691]
["bitfinex-derivatives","SOLF0:USTF0",1757558750885,3.0600329,223.56,223.5,0.03312691]
["bitfinex-derivatives","SOLF0:USTF0",1757558751084,7.57,223.57,223.5,0.03312691]
["bitfinex-derivatives","SOLF0:USTF0",1757558751287,3.06003775,223.56,223.5,0.03312691]
["bitfinex-derivatives","SOLF0:USTF0",1757558751492,7.57,223.57,223.5,0.03312691]
["bitfinex-derivatives","SOLF0:USTF0",1757558751789,3.05969408,223.56,223.5,0.03312691]
["bitfinex-derivatives","SOLF0:USTF0",1757558751988,7.57,223.57,223.5,0.03312691]
["bitfinex-derivatives","SOLF0:USTF0",1757558752188,3.05969408,223.56,223.5,0.03312691]
["bitfinex-derivatives","SOLF0:USTF0",1757558752389,7.57,223.57,223.5,0.03312691]
["bitfinex-derivatives","SOLF0:USTF0",1757558752589,3.05930404,223.56,223.5,0.03312691]
["bitfinex-derivatives","SOLF0:USTF0",1757558752791,7.57,223.57,223.5,0.03312691]
["bitfinex-derivatives","SOLF0:USTF0",1757558752992,3.05930404,223.56,223.5,0.03312691]
["bitfinex-derivatives","SOLF0:USTF0",1757558753195,7.57,223.6,223.51,9.73530585]
["bitfinex-derivatives","SOLF0:USTF0",1757558753588,7.57,223.6,223.53,0.02959128]
["bitfinex-derivatives","SOLF0:USTF0",1757558754395,7.57,223.6,223.54,9.73530585]
["bitfinex-derivatives","SOLF0:USTF0",1757558759289,7.47,223.64,223.54,9.73530585]
["bitfinex-derivatives","SOLF0:USTF0",1757558759490,3.05935915,223.63,223.57,2.57530585]
["bitfinex-derivatives","SOLF0:USTF0",1757558759695,7.47,223.62,223.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757558759894,7.47,223.62,223.58,6.93916813]
["bitfinex-derivatives","SOLF0:USTF0",1757558760097,7.47,223.67,223.58,6.93916813]
["bitfinex-derivatives","SOLF0:USTF0",1757558760299,7.47,223.65,223.58,6.93916813]
["bitfinex-derivatives","SOLF0:USTF0",1757558760601,3.05931677,223.64,223.58,6.93916813]
["bitfinex-derivatives","SOLF0:USTF0",1757558761996,0.03026627,223.63,223.58,0.02916813]
["bitfinex-derivatives","SOLF0:USTF0",1757558762202,7.50026627,223.63,223.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757558762400,7.50026627,223.63,223.58,0.02916813]
["bitfinex-derivatives","SOLF0:USTF0",1757558762401,0.03026627,223.63,223.58,0.02916813]
["bitfinex-derivatives","SOLF0:USTF0",1757558762792,0.03026627,223.63,223.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757558763201,0.03026627,223.63,223.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757558763402,0.03026627,223.63,223.6,2.57530585]
["bitfinex-derivatives","SOLF0:USTF0",1757558764201,0.03026627,223.63,223.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757558764600,0.03026627,223.63,223.6,2.57530585]
["bitfinex-derivatives","SOLF0:USTF0",1757558765396,0.03026627,223.63,223.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757558766098,0.03026627,223.63,223.6,2.57530585]
["bitfinex-derivatives","SOLF0:USTF0",1757558766401,0.03026627,223.63,223.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757558766999,0.03026627,223.63,223.6,2.57530585]
["bitfinex-derivatives","SOLF0:USTF0",1757558768004,0.03026627,223.63,223.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757558769008,0.03026627,223.63,223.6,2.57530585]
["bitfinex-derivatives","SOLF0:USTF0",1757558769208,0.03026627,223.63,223.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757558769508,9.43152169,223.71,223.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757558769705,9.43152169,223.71,223.64,9.48530585]
["bitfinex-derivatives","SOLF0:USTF0",1757558770612,9.43152169,223.71,223.65,0.03177668]
["bitfinex-derivatives","SOLF0:USTF0",1757558771502,3.05407084,223.7,223.65,0.03177668]
["bitfinex-derivatives","SOLF0:USTF0",1757558771707,7.47,223.69,223.65,0.03177668]
["bitfinex-derivatives","SOLF0:USTF0",1757558772214,7.47,223.7,223.65,0.03177668]
["bitfinex-derivatives","SOLF0:USTF0",1757558773216,7.47,223.7,223.51,2.57530585]
["bitfinex-derivatives","SOLF0:USTF0",1757558773217,7.47,223.66,223.51,2.57530585]
["bitfinex-derivatives","SOLF0:USTF0",1757558773404,7.47,223.64,223.51,2.57530585]
["bitfinex-derivatives","SOLF0:USTF0",1757558773608,7.47,223.62,223.51,2.57530585]
["bitfinex-derivatives","SOLF0:USTF0",1757558773807,7.47,223.62,223.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757558774007,7.47,223.62,223.51,2.57530585]
["bitfinex-derivatives","SOLF0:USTF0",1757558774409,7.47,223.58,223.54,0.03005996]
["bitfinex-derivatives","SOLF0:USTF0",1757558775306,0.02823517,223.59,223.54,0.03005996]
["bitfinex-derivatives","SOLF0:USTF0",1757558775506,7.47,223.58,223.54,0.03005996]
["bitfinex-derivatives","SOLF0:USTF0",1757558776216,0.02823517,223.59,223.54,0.03005996]
["bitfinex-derivatives","SOLF0:USTF0",1757558776418,7.47,223.57,223.54,0.03005996]
["bitfinex-derivatives","SOLF0:USTF0",1757558776712,3.05514663,223.56,223.54,5.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757558776919,10.52514663,223.55,223.54,5.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757558777414,10.96514663,223.55,223.54,5.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757558780319,10.52514663,223.55,223.54,5.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757558783722,7.47,223.55,223.54,5.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757558787123,10.5278083,223.55,223.54,5.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757558787826,10.9678083,223.55,223.54,5.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757558788122,10.5278083,223.55,223.54,5.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757558793027,10.9678083,223.55,223.54,5.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757558799342,10.5278083,223.55,223.54,5.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757558801644,10.9678083,223.55,223.54,5.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757558804842,10.5278083,223.55,223.54,5.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757558806749,10.9678083,223.55,223.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757558806943,4.94451964,223.58,223.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757558806944,7.29,223.52,223.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757558807144,3.0578083,223.51,223.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757558807343,3.0578083,223.51,223.36,2.57530585]
["bitfinex-derivatives","SOLF0:USTF0",1757558807540,10.3478083,223.5,223.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757558807744,7.29,223.48,223.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757558808051,22.0178083,223.47,223.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757558808244,18.96,223.47,223.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757558808446,1.65029802,223.46,223.37,8.56029802]
["bitfinex-derivatives","SOLF0:USTF0",1757558808640,18.96,223.47,223.34,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1757558808641,7.29,223.48,223.39,1.65029802]
["bitfinex-derivatives","SOLF0:USTF0",1757558808949,3.06524019,223.47,223.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757558809144,7.29,223.48,223.4,8.56029802]
["bitfinex-derivatives","SOLF0:USTF0",1757558809352,3.0653792,223.47,223.4,8.56029802]
["bitfinex-derivatives","SOLF0:USTF0",1757558809651,7.29,223.48,223.4,8.56029802]
["bitfinex-derivatives","SOLF0:USTF0",1757558809850,3.06521111,223.47,223.4,8.56029802]
["bitfinex-derivatives","SOLF0:USTF0",1757558810050,7.29,223.48,223.4,8.56029802]
["bitfinex-derivatives","SOLF0:USTF0",1757558810253,3.06519623,223.47,223.4,8.56029802]
["bitfinex-derivatives","SOLF0:USTF0",1757558810451,7.29,223.48,223.4,8.56029802]
["bitfinex-derivatives","SOLF0:USTF0",1757558810649,3.06539352,223.47,223.4,8.56029802]
["bitfinex-derivatives","SOLF0:USTF0",1757558810852,7.29,223.48,223.4,8.56029802]
["bitfinex-derivatives","SOLF0:USTF0",1757558811152,3.06539352,223.47,223.4,8.56029802]
["bitfinex-derivatives","SOLF0:USTF0",1757558811352,3.06576962,223.46,223.4,8.56029802]
["bitfinex-derivatives","SOLF0:USTF0",1757558811552,20.68181085,223.48,223.4,8.56029802]
["bitfinex-derivatives","SOLF0:USTF0",1757558811752,3.06576962,223.47,223.4,8.56029802]
["bitfinex-derivatives","SOLF0:USTF0",1757558811953,3.06576962,223.46,223.4,8.56029802]
["bitfinex-derivatives","SOLF0:USTF0",1757558812153,20.68181085,223.48,223.4,8.56029802]
["bitfinex-derivatives","SOLF0:USTF0",1757558812355,3.06576962,223.47,223.4,8.56029802]
["bitfinex-derivatives","SOLF0:USTF0",1757558812553,3.06576962,223.46,223.4,8.56029802]
["bitfinex-derivatives","SOLF0:USTF0",1757558812854,20.68181085,223.48,223.4,8.56029802]
["bitfinex-derivatives","SOLF0:USTF0",1757558813155,3.06656317,223.47,223.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757558813454,3.06656317,223.46,223.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757558813650,1.65029802,223.47,223.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757558813953,3.06746896,223.46,223.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757558814153,7.29,223.44,223.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757558814552,7.29,223.44,223.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757558814754,1.65029802,223.46,223.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757558814955,3.06875084,223.45,223.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757558815247,3.06875084,223.44,223.38,1.65029802]
["bitfinex-derivatives","SOLF0:USTF0",1757558815451,3.06875084,223.43,223.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757558815653,1.65029802,223.46,223.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757558815854,3.07098486,223.45,223.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757558816050,3.07098486,223.44,223.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757558816252,3.07098486,223.43,223.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757558816448,8.94029802,223.47,223.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757558816764,3.0693244,223.46,223.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757558816952,3.0693244,223.45,223.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757558817151,3.0693244,223.44,223.38,1.65029802]
["bitfinex-derivatives","SOLF0:USTF0",1757558817446,3.0693244,223.43,223.34,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1757558817650,3.0693244,223.42,223.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558817849,1.65029802,223.47,223.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558818146,3.07080315,223.46,223.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558818351,3.07080315,223.45,223.39,1.65029802]
["bitfinex-derivatives","SOLF0:USTF0",1757558818547,3.07080315,223.44,223.39,1.65029802]
["bitfinex-derivatives","SOLF0:USTF0",1757558818748,3.07080315,223.43,223.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558818951,3.07080315,223.42,223.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558819155,1.65029802,223.47,223.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558819352,3.07168127,223.46,223.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558819656,3.07168127,223.45,223.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558819859,7.63,223.43,223.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558820053,9.28029802,223.41,223.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558820252,3.07168127,223.4,223.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558820448,3.07168127,223.39,223.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558820652,3.07168127,223.38,223.32,1.65029802]
["bitfinex-derivatives","SOLF0:USTF0",1757558820852,3.07168127,223.37,223.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558821054,9.28029802,223.41,223.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558821055,3.07222141,223.36,223.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558821354,9.28029802,223.41,223.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558821559,3.07128165,223.4,223.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558821758,3.07128165,223.39,223.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558821959,3.07128165,223.38,223.32,1.65029802]
["bitfinex-derivatives","SOLF0:USTF0",1757558822156,3.07128165,223.37,223.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558822361,3.07128165,223.36,223.26,0.77921206]
["bitfinex-derivatives","SOLF0:USTF0",1757558822563,3.06985461,223.35,223.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558822757,1.65029802,223.39,223.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558822959,3.06984936,223.38,223.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558823154,3.06984936,223.37,223.31,1.65029802]
["bitfinex-derivatives","SOLF0:USTF0",1757558823360,3.06984936,223.36,223.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558823560,3.06984936,223.35,223.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558823761,1.65029802,223.39,223.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558823956,3.06855592,223.38,223.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558824160,3.06855592,223.37,223.31,1.65029802]
["bitfinex-derivatives","SOLF0:USTF0",1757558824360,3.06855592,223.36,223.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558824554,1.65029802,223.39,223.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558824761,3.06727051,223.38,223.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558825064,3.06727051,223.37,223.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558825363,3.06727051,223.36,223.31,1.65029802]
["bitfinex-derivatives","SOLF0:USTF0",1757558825567,1.65029802,223.39,223.31,9.17029802]
["bitfinex-derivatives","SOLF0:USTF0",1757558825868,3.06628512,223.38,223.31,9.17029802]
["bitfinex-derivatives","SOLF0:USTF0",1757558826067,3.06628512,223.37,223.31,9.17029802]
["bitfinex-derivatives","SOLF0:USTF0",1757558826258,3.06628512,223.36,223.31,1.65029802]
["bitfinex-derivatives","SOLF0:USTF0",1757558826462,1.65029802,223.39,223.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558826667,3.06547021,223.38,223.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558826874,3.06547021,223.37,223.31,1.65029802]
["bitfinex-derivatives","SOLF0:USTF0",1757558827160,3.06547021,223.37,223.26,0.77921206]
["bitfinex-derivatives","SOLF0:USTF0",1757558827161,10.69547021,223.36,223.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558827368,10.69547021,223.35,223.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558827569,7.63,223.35,223.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558828069,1.65029802,223.35,223.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558828364,7.63,223.33,223.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558828866,1.65029802,223.37,223.3,9.54320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558829060,3.06378803,223.36,223.3,9.54320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558829256,3.06378803,223.35,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558829457,3.06378803,223.34,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558829667,9.28029802,223.37,223.3,9.54320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558829867,3.06294322,223.36,223.3,9.54320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558830070,3.06294322,223.35,223.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558830270,3.06294322,223.34,223.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558830562,9.28029802,223.37,223.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558830767,10.69272231,223.36,223.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558830964,3.06272231,223.35,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558831168,1.65029802,223.39,223.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558831367,1.65029802,223.39,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558831368,3.062946,223.38,223.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558831562,1.65029802,223.42,223.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558831763,3.06361137,223.41,223.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558831963,3.06361137,223.4,223.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558832159,3.06361137,223.39,223.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558832363,1.65029802,223.42,223.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558832563,3.0637553,223.41,223.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558832762,3.0637553,223.4,223.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558832964,3.0637553,223.39,223.33,9.17029802]
["bitfinex-derivatives","SOLF0:USTF0",1757558833163,7.63,223.41,223.33,9.17029802]
["bitfinex-derivatives","SOLF0:USTF0",1757558833365,4.71434941,223.4,223.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558833567,3.06405139,223.39,223.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558836164,9.28029802,223.41,223.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558836366,3.06505537,223.4,223.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558836566,3.06505537,223.39,223.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558836762,9.28029802,223.41,223.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558836968,3.06574324,223.4,223.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558837271,3.06574324,223.39,223.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558837469,9.28029802,223.41,223.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558837669,3.06626981,223.4,223.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558837868,3.06626981,223.39,223.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558838168,9.28029802,223.41,223.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558838466,1.65029802,223.39,223.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558838864,60.54,223.44,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558838865,1.65029802,223.37,223.3,9.54320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558839467,3.06629749,223.36,223.3,9.54320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558839663,3.06622522,223.35,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558839869,1.65029802,223.35,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558840370,7.63,223.34,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558840869,1.65029802,223.35,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558841067,7.63,223.33,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558842571,1.65029802,223.35,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558842772,7.63,223.33,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558843869,7.63,223.34,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558844267,1.65029802,223.35,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558844572,3.06584826,223.34,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558844772,3.06580288,223.33,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558844972,7.63,223.34,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558845369,10.69639168,223.33,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558845569,7.63,223.34,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558845766,10.69637655,223.33,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558845970,7.63,223.33,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558846166,9.28029802,223.35,223.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558846373,3.06618496,223.34,223.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558846573,3.06618496,223.33,223.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757558849466,3.06618496,223.33,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558849671,7.42,223.33,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558850276,7.42,223.33,223.3,9.33320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558851276,3.0709361,223.32,223.3,9.33320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558851476,9.07029802,223.36,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558851678,10.49047194,223.35,223.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757558851875,3.07047194,223.34,223.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757558852073,10.49047194,223.33,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558852277,7.42,223.38,223.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757558852479,4.7217224,223.37,223.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757558852678,3.07142438,223.36,223.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757558852876,3.07142438,223.35,223.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757558853079,3.07142438,223.34,223.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757558853280,3.07142438,223.33,223.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757558853478,7.42,223.35,223.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757558853673,3.07195165,223.34,223.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757558853871,3.07195165,223.33,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558854082,1.65029802,223.37,223.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757558854384,3.07195165,223.36,223.3,9.33320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558854677,3.07195165,223.35,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558854880,3.07195165,223.34,223.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757558855078,3.07195165,223.33,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558855276,1.65029802,223.37,223.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757558855475,3.07214055,223.36,223.3,9.33320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558855672,3.07214055,223.35,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558855875,3.07214055,223.34,223.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757558856079,3.07214055,223.33,223.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757558856282,7.42,223.37,223.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757558856482,3.0727933,223.36,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558856779,3.0727933,223.35,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558856982,3.0727933,223.34,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558857178,7.42,223.37,223.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757558857375,3.0730541,223.36,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558857571,3.0730541,223.35,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558857781,3.0730541,223.34,223.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757558857980,1.65029802,223.38,223.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757558858184,3.07377116,223.37,223.31,8.96029802]
["bitfinex-derivatives","SOLF0:USTF0",1757558858372,3.07377116,223.36,223.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757558858578,3.07377116,223.35,223.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757558858778,3.07377116,223.34,223.31,1.65029802]
["bitfinex-derivatives","SOLF0:USTF0",1757558859081,1.65029802,223.39,223.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757558859283,3.07449565,223.38,223.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757558859484,3.07449565,223.37,223.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757558859781,3.07449565,223.36,223.3,3.67350268]
["bitfinex-derivatives","SOLF0:USTF0",1757558859977,3.07449565,223.35,223.3,3.67350268]
["bitfinex-derivatives","SOLF0:USTF0",1757558860177,3.07449565,223.34,223.3,3.67350268]
["bitfinex-derivatives","SOLF0:USTF0",1757558860377,3.07449565,223.33,223.3,3.67350268]
["bitfinex-derivatives","SOLF0:USTF0",1757558860579,7.42,223.38,223.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757558860881,3.07587471,223.37,223.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757558861072,3.07587471,223.36,223.3,3.67350268]
["bitfinex-derivatives","SOLF0:USTF0",1757558861276,3.07587471,223.35,223.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757558861482,3.07587471,223.34,223.3,3.67350268]
["bitfinex-derivatives","SOLF0:USTF0",1757558861684,3.07587471,223.33,223.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757558861878,7.42,223.38,223.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757558862080,3.0773553,223.37,223.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757558862272,3.0773553,223.36,223.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757558862479,3.0773553,223.35,223.3,3.67350268]
["bitfinex-derivatives","SOLF0:USTF0",1757558862674,3.0773553,223.34,223.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757558862883,3.0773553,223.33,223.3,3.67350268]
["bitfinex-derivatives","SOLF0:USTF0",1757558863085,7.42,223.38,223.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757558863283,3.07841278,223.37,223.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757558863482,3.07841278,223.36,223.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757558863782,3.07841278,223.35,223.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757558863981,3.07841278,223.34,223.31,1.65029802]
["bitfinex-derivatives","SOLF0:USTF0",1757558864180,3.07841278,223.33,223.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757558866283,110.12,223.41,223.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757558866284,3.07841278,223.37,223.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757558866478,3.07841278,223.36,223.34,1.65029802]
["bitfinex-derivatives","SOLF0:USTF0",1757558866678,99.89929767,223.42,223.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757558866880,6.45764738,223.41,223.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757558867082,99.89929767,223.42,223.34,1.65029802]
["bitfinex-derivatives","SOLF0:USTF0",1757558867083,6.45764738,223.4,223.34,1.65029802]
["bitfinex-derivatives","SOLF0:USTF0",1757558867282,3.08086734,223.39,223.34,1.65029802]
["bitfinex-derivatives","SOLF0:USTF0",1757558867482,3.08086734,223.38,223.34,1.65029802]
["bitfinex-derivatives","SOLF0:USTF0",1757558867682,3.08086734,223.37,223.34,1.65029802]
["bitfinex-derivatives","SOLF0:USTF0",1757558867881,3.08086734,223.36,223.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757558868284,99.89929767,223.42,223.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757558868486,6.4569855,223.41,223.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757558868687,3.08054925,223.4,223.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757558868980,3.08054925,223.39,223.34,1.65029802]
["bitfinex-derivatives","SOLF0:USTF0",1757558869284,3.08054925,223.38,223.34,1.65029802]
["bitfinex-derivatives","SOLF0:USTF0",1757558869490,3.08054925,223.37,223.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757558869685,3.08054925,223.36,223.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757558877991,3.08054925,223.36,223.31,2.57928152]
["bitfinex-derivatives","SOLF0:USTF0",1757558878196,3.08054925,223.35,223.31,2.57928152]
["bitfinex-derivatives","SOLF0:USTF0",1757558878396,7.04,223.38,223.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558878689,3.07888437,223.37,223.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558878892,3.07888437,223.37,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558878893,94.57477803,223.42,223.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558879194,3.07926568,223.41,223.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558879388,3.07926568,223.4,223.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558879594,3.07926568,223.39,223.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558879789,7.04,223.45,223.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558879994,3.07874156,223.44,223.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558880197,3.07874156,223.43,223.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558880393,3.07874156,223.42,223.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558880594,3.07874156,223.41,223.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558880790,3.07874156,223.4,223.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558881095,3.07874156,223.39,223.34,2.57928152]
["bitfinex-derivatives","SOLF0:USTF0",1757558881399,7.04,223.45,223.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558881603,3.07811986,223.44,223.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558881798,3.07811986,223.43,223.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558881998,3.07811986,223.42,223.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558882196,7.04,223.45,223.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558882197,3.07811986,223.41,223.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558882496,3.07811986,223.4,223.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558882695,3.07811986,223.39,223.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558882896,7.04,223.46,223.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558883096,3.07797794,223.45,223.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558883302,3.07797794,223.44,223.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558883602,3.07797794,223.43,223.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558883798,3.07797794,223.42,223.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558884000,7.04,223.46,223.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558884001,3.07797794,223.41,223.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558884200,7.04,223.46,223.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558884403,3.07629797,223.45,223.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558884602,3.07629797,223.44,223.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558884804,3.07629797,223.43,223.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558884996,7.04,223.46,223.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558884997,3.07629797,223.42,223.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558885201,3.07629797,223.41,223.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558885400,7.04,223.46,223.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558885601,3.07561434,223.45,223.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558885801,3.07561434,223.44,223.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558886098,3.07561434,223.43,223.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558886303,3.07561434,223.42,223.36,2.57928152]
["bitfinex-derivatives","SOLF0:USTF0",1757558886503,3.07561434,223.41,223.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558886704,7.04,223.44,223.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558887006,3.07504872,223.43,223.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558887206,3.07504872,223.42,223.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558887404,3.07504872,223.41,223.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558887708,7.04,223.39,223.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558888107,16.04818364,223.48,223.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558888309,13.48464409,223.47,223.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558888497,7.04,223.45,223.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558888701,7.04,223.43,223.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558888900,3.07436036,223.42,223.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558889111,7.04,223.4,223.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558889505,3.07409623,223.39,223.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558889710,7.04,223.4,223.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558890009,3.07416124,223.39,223.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558890207,7.04,223.4,223.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558890411,3.0742459,223.39,223.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558890612,7.04,223.4,223.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558890907,3.07411588,223.39,223.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558891111,7.04,223.4,223.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558891316,3.07415464,223.39,223.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558891507,7.04,223.4,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558891810,7.04,223.47,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558892011,7.04,223.45,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558892313,3.07278667,223.44,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558892611,3.07278667,223.43,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558892813,3.07278667,223.42,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558893015,3.07278667,223.41,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558893212,3.07278667,223.4,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558893413,7.04,223.45,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558893613,3.07290477,223.44,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558893808,3.07290477,223.43,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558894114,3.07290477,223.42,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558895816,3.07290477,223.41,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558896012,3.07290477,223.4,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558896220,3.07290477,223.39,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558896424,7.04,223.43,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558896624,3.0753842,223.42,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558896824,3.0753842,223.41,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558897026,3.0753842,223.4,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558897221,3.0753842,223.39,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558897428,7.04,223.43,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558897627,3.0758105,223.42,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558897828,3.0758105,223.41,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558898027,3.0758105,223.4,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558898228,3.0758105,223.39,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558898431,7.04,223.45,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558898622,7.04,223.43,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558898826,3.07622448,223.42,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558899125,3.07622448,223.41,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558899329,3.07622448,223.4,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558899523,3.07622448,223.39,223.33,2.57928152]
["bitfinex-derivatives","SOLF0:USTF0",1757558899725,4.94451964,223.47,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558899726,7.04,223.46,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558899922,7.04,223.44,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558900119,7.04,223.42,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558900322,3.07690703,223.41,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558900528,3.07690703,223.4,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558900728,3.07690703,223.39,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558900930,7.04,223.42,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558901129,3.07737561,223.41,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558901324,3.07737561,223.4,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558901524,3.07737561,223.39,223.33,2.57928152]
["bitfinex-derivatives","SOLF0:USTF0",1757558901726,3.07737561,223.38,223.33,2.57928152]
["bitfinex-derivatives","SOLF0:USTF0",1757558901927,7.04,223.42,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558902128,3.07767952,223.41,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558902327,3.07767952,223.4,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558902527,3.07767952,223.39,223.33,2.57928152]
["bitfinex-derivatives","SOLF0:USTF0",1757558902726,3.07767952,223.38,223.33,2.57928152]
["bitfinex-derivatives","SOLF0:USTF0",1757558902927,7.04,223.42,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558903127,3.07794641,223.41,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558903326,7.04,223.42,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558903327,3.07794641,223.4,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558903527,3.07794641,223.39,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558903723,3.07794641,223.38,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558903924,7.04,223.42,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558904127,3.07818186,223.41,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558904328,3.07818186,223.4,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558904529,3.07818186,223.39,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558904729,4.94451964,223.46,223.33,2.57928152]
["bitfinex-derivatives","SOLF0:USTF0",1757558904730,3.07818186,223.38,223.33,2.57928152]
["bitfinex-derivatives","SOLF0:USTF0",1757558904931,4.94451964,223.46,223.33,10.11928152]
["bitfinex-derivatives","SOLF0:USTF0",1757558905131,6.45473228,223.45,223.33,10.11928152]
["bitfinex-derivatives","SOLF0:USTF0",1757558905325,6.45473228,223.44,223.33,10.11928152]
["bitfinex-derivatives","SOLF0:USTF0",1757558905527,7.04,223.42,223.33,10.11928152]
["bitfinex-derivatives","SOLF0:USTF0",1757558905834,3.07847933,223.41,223.33,10.11928152]
["bitfinex-derivatives","SOLF0:USTF0",1757558906130,10.11847933,223.4,223.33,10.11928152]
["bitfinex-derivatives","SOLF0:USTF0",1757558906333,3.07847933,223.39,223.33,10.11928152]
["bitfinex-derivatives","SOLF0:USTF0",1757558906527,3.07847933,223.38,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558906733,3.07847933,223.37,223.33,2.57928152]
["bitfinex-derivatives","SOLF0:USTF0",1757558907033,7.04,223.44,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558907235,6.98,223.42,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558907534,6.98,223.4,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757558907723,3.08065383,223.39,223.33,2.57928152]
["bitfinex-derivatives","SOLF0:USTF0",1757558907922,3.08065383,223.38,223.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558908131,3.08065383,223.37,223.33,2.57928152]
["bitfinex-derivatives","SOLF0:USTF0",1757558908326,6.98,223.44,223.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558908529,6.46133341,223.43,223.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558908728,10.06160519,223.42,223.36,9.83928152]
["bitfinex-derivatives","SOLF0:USTF0",1757558908928,10.06160519,223.41,223.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558909129,3.08160519,223.4,223.36,2.57928152]
["bitfinex-derivatives","SOLF0:USTF0",1757558909430,3.08160519,223.39,223.36,2.57928152]
["bitfinex-derivatives","SOLF0:USTF0",1757558909626,3.08160519,223.38,223.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558909932,3.08160519,223.4,223.36,2.57928152]
["bitfinex-derivatives","SOLF0:USTF0",1757558910130,3.08160519,223.39,223.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558910330,3.08160519,223.38,223.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558910630,3.08160519,223.4,223.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558910830,3.08160519,223.39,223.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558911033,3.08160519,223.38,223.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558911232,3.08160519,223.4,223.36,2.57928152]
["bitfinex-derivatives","SOLF0:USTF0",1757558911429,3.08160519,223.39,223.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558911628,3.08160519,223.38,223.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558911826,10.06160519,223.4,223.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558912031,3.08160519,223.39,223.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558912333,3.08160519,223.38,223.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558912629,3.08160519,223.38,223.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558912826,6.98,223.36,223.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558913537,3.08346922,223.35,223.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558913837,3.08346922,223.34,223.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558914228,4.94451964,223.43,223.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558914431,13.44512705,223.42,223.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558914627,6.98,223.4,223.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558914825,3.08350392,223.39,223.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558915033,6.98,223.37,223.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558915226,10.06350392,223.36,223.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558915426,3.08350392,223.35,223.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558915735,3.08350392,223.34,223.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558916034,3.08350392,223.35,223.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558916228,3.08350392,223.34,223.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558916429,3.08350392,223.35,223.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558916632,3.08350392,223.34,223.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558917032,3.08350392,223.35,223.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558917233,3.08350392,223.34,223.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558917432,6.98,223.36,223.32,2.57928152]
["bitfinex-derivatives","SOLF0:USTF0",1757558917640,3.08366451,223.35,223.32,2.57928152]
["bitfinex-derivatives","SOLF0:USTF0",1757558917934,6.98,223.36,223.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558918130,3.08343043,223.35,223.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558918335,6.98,223.36,223.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558918537,3.08338093,223.35,223.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558918734,6.98,223.36,223.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558918931,4.94451964,223.43,223.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558918932,3.08338093,223.35,223.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558919139,6.98,223.41,223.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558919341,3.08391567,223.4,223.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558919538,3.08391567,223.39,223.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558919738,3.08391567,223.38,223.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558920340,10.06391567,223.38,223.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558920540,3.08391567,223.37,223.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558920841,3.08391567,223.36,223.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558924637,11.92451964,223.44,223.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558924837,6.53809689,223.43,223.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558925042,11.92451964,223.44,223.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558925245,3.43109785,223.43,223.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558925445,6.98,223.44,223.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558925742,3.43114829,223.43,223.37,2.57928152]
["bitfinex-derivatives","SOLF0:USTF0",1757558925936,6.98,223.44,223.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558926140,6.98,223.44,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757558926141,6.98,223.47,223.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558927643,6.98,223.5,223.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558927844,3.40870018,223.49,223.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558928040,6.98,223.5,223.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757558930444,6.98,223.49,223.45,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558930640,6.98,223.51,223.45,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558930845,6.98,223.49,223.45,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558931047,6.98,223.51,223.45,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558931248,6.98,223.49,223.45,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558931448,6.98,223.51,223.45,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558931650,6.98,223.49,223.45,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558931850,6.98,223.51,223.45,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558932051,3.40556258,223.5,223.45,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558932252,6.98,223.51,223.45,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558932450,3.40529842,223.5,223.45,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558932656,6.98,223.51,223.45,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558932857,6.98,223.49,223.45,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558933155,6.98,223.51,223.45,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558933351,0.0303519,223.49,223.45,1.67985684]
["bitfinex-derivatives","SOLF0:USTF0",1757558933554,6.98,223.48,223.45,1.67985684]
["bitfinex-derivatives","SOLF0:USTF0",1757558934060,0.0303519,223.49,223.45,1.67985684]
["bitfinex-derivatives","SOLF0:USTF0",1757558934254,6.98,223.48,223.45,1.67985684]
["bitfinex-derivatives","SOLF0:USTF0",1757558935059,0.0303519,223.49,223.45,1.67985684]
["bitfinex-derivatives","SOLF0:USTF0",1757558935258,6.98,223.48,223.45,1.67985684]
["bitfinex-derivatives","SOLF0:USTF0",1757558935559,0.0303519,223.49,223.45,1.67985684]
["bitfinex-derivatives","SOLF0:USTF0",1757558936163,6.98,223.48,223.45,0.03072309]
["bitfinex-derivatives","SOLF0:USTF0",1757558936755,6.98,223.46,223.45,0.03072309]
["bitfinex-derivatives","SOLF0:USTF0",1757558936954,10.02033426,223.46,223.45,0.03072309]
["bitfinex-derivatives","SOLF0:USTF0",1757558943762,10.02033426,223.46,223.4,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558943970,7.47,223.44,223.38,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558944170,7.47,223.42,223.37,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558944373,7.47,223.45,223.37,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558944670,1.64913375,223.46,223.37,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558944671,7.47,223.43,223.37,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558944871,7.47,223.41,223.37,8.83913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558945070,0.03395171,223.42,223.37,8.83913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558945270,0.03395171,223.42,223.37,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558945471,7.47,223.4,223.37,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558945668,0.03395171,223.42,223.37,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558945869,3.03943758,223.41,223.37,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558946074,7.47,223.41,223.37,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558946366,0.03395171,223.42,223.37,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558946367,0.03395171,223.42,223.37,8.83913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558946562,7.47,223.4,223.37,8.83913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558947166,0.03395171,223.42,223.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757558947366,0.03395171,223.42,223.41,8.83913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558948575,7.47,223.51,223.41,8.83913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558948770,85.48181399,223.52,223.46,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558948771,7.47,223.49,223.46,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558948975,3.04015125,223.48,223.46,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558949168,3.04015125,223.47,223.46,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558949671,3.04015125,223.47,223.45,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558949871,3.04015125,223.46,223.45,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558950273,3.04015125,223.46,223.45,8.83913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558950671,92.95181399,223.52,223.45,8.83913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558950870,7.47,223.5,223.47,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558951064,10.51029311,223.49,223.47,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558951270,3.04029311,223.48,223.47,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558954273,3.04029311,223.48,223.47,8.83913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558954773,92.95181399,223.52,223.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757558954978,10.50022249,223.51,223.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757558955173,3.03022249,223.5,223.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757558955574,3.03022249,223.5,223.49,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558955774,3.03022249,223.5,223.49,8.83913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558956082,7.47,223.55,223.49,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558956279,7.47,223.54,223.53,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558956470,7.47,223.53,223.51,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558958072,1.64913375,223.58,223.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757558958277,10.4981765,223.57,223.49,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558958477,7.47,223.55,223.49,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558958677,1.64913375,223.57,223.49,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558958678,3.0281765,223.54,223.49,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558958874,3.0281765,223.53,223.49,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558959077,7.47,223.51,223.49,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558960079,7.47,223.59,223.49,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558960286,7.47,223.57,223.49,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558960478,7.47,223.55,223.49,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558960679,7.47,223.53,223.49,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558960983,10.49789198,223.52,223.49,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558961185,7.47,223.52,223.49,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558961384,7.47,223.57,223.49,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558961584,7.47,223.55,223.49,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558961780,7.47,223.53,223.49,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558961986,7.47,223.57,223.49,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558962186,7.47,223.55,223.49,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558962382,7.47,223.53,223.49,8.83913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558962885,7.47,223.57,223.51,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558963085,3.02710478,223.56,223.51,8.83913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558963387,7.47,223.54,223.51,8.83913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558963582,3.02710478,223.53,223.51,8.83913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558963783,3.02710478,223.53,223.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757558963979,7.47,223.58,223.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757558964183,7.47,223.56,223.55,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558964383,10.49801697,223.56,223.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757558964586,3.02801697,223.55,223.54,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558964891,3.02801697,223.55,223.54,8.83913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558965086,3.02801697,223.55,223.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757558965286,3.02801697,223.55,223.54,8.83913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558966694,7.47,223.63,223.54,8.83913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558966893,10.49781143,223.62,223.58,8.83913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558967093,7.16,223.6,223.58,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558967387,3.02781143,223.59,223.58,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558969894,7.16,223.6,223.58,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558970897,7.16,223.64,223.58,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558971096,7.16,223.62,223.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757558971295,3.02624044,223.61,223.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757558971496,7.16,223.62,223.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757558972100,7.16,223.62,223.6,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558972300,7.16,223.64,223.6,8.68913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558972498,7.16,223.69,223.62,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558972796,7.16,223.67,223.62,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558972995,7.16,223.65,223.62,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558973197,7.16,223.65,223.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757558973402,7.16,223.65,223.62,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558973698,7.16,223.69,223.6,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558973902,7.16,223.67,223.6,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558974099,7.16,223.65,223.6,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558974304,7.16,223.68,223.6,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558974602,7.16,223.66,223.6,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558975504,7.16,223.66,223.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757558975705,7.16,223.68,223.61,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558976007,3.02159031,223.67,223.61,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558976194,7.16,223.68,223.61,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558976398,7.16,223.66,223.61,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558976599,7.16,223.68,223.61,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558976798,3.02054827,223.67,223.61,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558977001,3.02054827,223.66,223.61,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558977203,7.16,223.67,223.61,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558977402,3.02029466,223.66,223.61,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558977595,7.16,223.67,223.61,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558984100,7.16,223.67,223.63,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558984301,9.12152169,223.71,223.65,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558984496,9.12152169,223.71,223.67,8.68913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558984707,9.12152169,223.71,223.69,1.64913375]
["bitfinex-derivatives","SOLF0:USTF0",1757558985500,1.96152169,223.71,223.67,1.67753773]
["bitfinex-derivatives","SOLF0:USTF0",1757558985701,7.16,223.7,223.67,0.02840398]
["bitfinex-derivatives","SOLF0:USTF0",1757558985896,1.96152169,223.71,223.67,0.02840398]
["bitfinex-derivatives","SOLF0:USTF0",1757558986107,10.17226797,223.7,223.67,0.02840398]
["bitfinex-derivatives","SOLF0:USTF0",1757558986439,7.16,223.7,223.67,0.02840398]
["bitfinex-derivatives","SOLF0:USTF0",1757558987709,3.61065544,223.71,223.67,0.02840398]
["bitfinex-derivatives","SOLF0:USTF0",1757558987710,7.16,223.68,223.67,0.02840398]
["bitfinex-derivatives","SOLF0:USTF0",1757558994715,10.17679288,223.68,223.67,0.02840398]
["bitfinex-derivatives","SOLF0:USTF0",1757559002920,13.18909378,223.68,223.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757559003121,7.22,223.66,223.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757559003322,7.22,223.64,223.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757559003521,7.22,223.62,223.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757559003725,3.01679288,223.61,223.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757559004020,10.23679288,223.6,223.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757559004225,3.01679288,223.59,223.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757559006017,3.02420606,223.58,223.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757559006220,7.22,223.6,223.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757559006523,3.02538377,223.59,223.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757559010931,7.22,223.58,223.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757559011228,7.22,223.56,223.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757559011528,7.22,223.56,223.51,2.5723009]
["bitfinex-derivatives","SOLF0:USTF0",1757559011723,7.24916947,223.56,223.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757559012124,7.24916947,223.56,223.51,2.5723009]
["bitfinex-derivatives","SOLF0:USTF0",1757559013427,7.24916947,223.56,223.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757559013929,7.22,223.55,223.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757559015327,7.22,223.55,223.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757559015523,3.02566955,223.54,223.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757559015719,3.02566955,223.53,223.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757559015925,0.02965528,223.53,223.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757559016329,3.02467995,223.52,223.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757559016628,7.24965528,223.53,223.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757559016828,10.24509691,223.52,223.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757559017022,7.22,223.52,223.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757559017623,3.02365863,223.51,223.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757559017924,7.22,223.52,223.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757559018228,3.02375586,223.51,223.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757559018823,7.22,223.5,223.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757559019022,3.0219379,223.49,223.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757559019223,7.22,223.5,223.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757559019224,0.02935148,223.48,223.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757559022025,7.22,223.47,223.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757559027138,0.02935148,223.48,223.44,2.5723009]
["bitfinex-derivatives","SOLF0:USTF0",1757559027332,0.02935148,223.48,223.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757559027523,0.02935148,223.48,223.44,2.5723009]
["bitfinex-derivatives","SOLF0:USTF0",1757559028227,0.02935148,223.48,223.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757559028427,0.02935148,223.48,223.44,2.5723009]
["bitfinex-derivatives","SOLF0:USTF0",1757559029237,0.02935148,223.48,223.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757559031332,0.02935148,223.48,223.47,9.9323009]
["bitfinex-derivatives","SOLF0:USTF0",1757559031536,7.02,223.55,223.47,9.9323009]
["bitfinex-derivatives","SOLF0:USTF0",1757559032138,7.02,223.55,223.5,2.5723009]
["bitfinex-derivatives","SOLF0:USTF0",1757559032637,7.02,223.55,223.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757559033841,7.02,223.61,223.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757559034040,7.02,223.59,223.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757559034239,7.02,223.57,223.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757559036037,7.02,223.57,223.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757559036244,7.02,223.55,223.45,2.5723009]
["bitfinex-derivatives","SOLF0:USTF0",1757559036435,7.02,223.55,223.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757559036836,3.01577877,223.54,223.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757559037037,7.02,223.53,223.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757559038637,7.02,223.53,223.43,9.9323009]
["bitfinex-derivatives","SOLF0:USTF0",1757559039741,7.02,223.53,223.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757559042244,3.02208896,223.52,223.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757559042443,7.02,223.53,223.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757559043241,3.02416026,223.52,223.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757559043548,7.02,223.53,223.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757559043846,3.02422395,223.52,223.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757559044046,7.02,223.53,223.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757559044450,3.02561674,223.52,223.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757559044746,7.02,223.53,223.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757559044946,3.02482043,223.52,223.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757559045151,7.02,223.53,223.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757559045349,3.02469993,223.52,223.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757559045549,7.02,223.53,223.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757559045750,3.02395551,223.52,223.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757559045952,7.02,223.53,223.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757559046149,3.02394532,223.52,223.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757559046346,7.02,223.53,223.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757559046552,3.0254417,223.52,223.45,2.5723009]
["bitfinex-derivatives","SOLF0:USTF0",1757559046850,7.02,223.53,223.45,2.5723009]
["bitfinex-derivatives","SOLF0:USTF0",1757559047047,3.02518366,223.52,223.45,2.5723009]
["bitfinex-derivatives","SOLF0:USTF0",1757559047350,3.02691791,223.51,223.45,2.5723009]
["bitfinex-derivatives","SOLF0:USTF0",1757559047551,2.5723009,223.57,223.42,112.0923009]
["bitfinex-derivatives","SOLF0:USTF0",1757559047751,3.02692097,223.56,223.42,112.0923009]
["bitfinex-derivatives","SOLF0:USTF0",1757559047948,7.02,223.54,223.42,112.0923009]
["bitfinex-derivatives","SOLF0:USTF0",1757559048154,7.02,223.52,223.42,112.0923009]
["bitfinex-derivatives","SOLF0:USTF0",1757559048348,7.02,223.5,223.42,112.0923009]
["bitfinex-derivatives","SOLF0:USTF0",1757559048548,3.02692097,223.49,223.42,112.0923009]
["bitfinex-derivatives","SOLF0:USTF0",1757559049052,3.02692097,223.49,223.42,119.4523009]
["bitfinex-derivatives","SOLF0:USTF0",1757559050755,7.02,223.48,223.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757559050950,7.02,223.46,223.43,0.03008381]
["bitfinex-derivatives","SOLF0:USTF0",1757559051153,7.02,223.46,223.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757559052150,0.0311495,223.47,223.42,0.0342284]
["bitfinex-derivatives","SOLF0:USTF0",1757559053049,0.0311495,223.47,223.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757559053253,0.0311495,223.47,223.42,0.0342284]
["bitfinex-derivatives","SOLF0:USTF0",1757559053850,0.0311495,223.47,223.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757559054257,0.0311495,223.47,223.42,0.0342284]
["bitfinex-derivatives","SOLF0:USTF0",1757559054457,7.0511495,223.47,223.44,9.00948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559055263,3.02837586,223.46,223.44,9.00948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559055464,7.0511495,223.47,223.44,9.00948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559055666,3.02834695,223.46,223.44,9.00948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559055867,7.0511495,223.47,223.44,9.00948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559056067,3.02834695,223.46,223.44,9.00948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559056267,7.0511495,223.47,223.44,9.00948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559056463,3.02882198,223.46,223.44,9.00948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559056663,7.0511495,223.47,223.44,9.00948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559056864,3.02880037,223.46,223.44,9.00948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559057064,7.0511495,223.47,223.44,9.00948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559057266,3.02878596,223.46,223.44,9.00948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559057562,7.0511495,223.47,223.44,9.00948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559057770,3.02934849,223.46,223.44,9.00948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559057972,7.0511495,223.47,223.44,9.00948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559058267,3.02935055,223.46,223.44,9.00948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559058469,7.0511495,223.47,223.44,9.00948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559058665,3.0292415,223.46,223.44,9.00948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559058866,7.0511495,223.47,223.44,9.00948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559059066,3.0292415,223.46,223.44,9.00948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559059267,7.0511495,223.47,223.44,9.00948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559059467,3.02978588,223.46,223.44,9.00948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559059668,7.0511495,223.47,223.44,9.00948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559059966,3.02978588,223.46,223.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757559061369,3.02978588,223.46,223.44,1.64948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559061566,0.0311495,223.47,223.44,9.20948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559061870,3.03069246,223.46,223.44,1.64948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559062167,0.0311495,223.47,223.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757559062369,3.03077487,223.46,223.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757559063463,3.03077487,223.46,223.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757559063669,0.0311495,223.47,223.44,9.20948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559063970,3.03064093,223.46,223.42,9.24371209]
["bitfinex-derivatives","SOLF0:USTF0",1757559064171,6.91,223.45,223.42,9.24371209]
["bitfinex-derivatives","SOLF0:USTF0",1757559065867,0.0311495,223.47,223.42,9.24371209]
["bitfinex-derivatives","SOLF0:USTF0",1757559066066,6.91,223.45,223.42,9.24371209]
["bitfinex-derivatives","SOLF0:USTF0",1757559066270,0.0311495,223.47,223.42,9.24371209]
["bitfinex-derivatives","SOLF0:USTF0",1757559066471,6.91,223.45,223.42,7.5942284]
["bitfinex-derivatives","SOLF0:USTF0",1757559066670,6.91,223.45,223.42,9.24371209]
["bitfinex-derivatives","SOLF0:USTF0",1757559067070,6.91,223.45,223.42,7.5942284]
["bitfinex-derivatives","SOLF0:USTF0",1757559067267,6.91,223.45,223.42,9.24371209]
["bitfinex-derivatives","SOLF0:USTF0",1757559067973,6.91,223.46,223.42,9.24371209]
["bitfinex-derivatives","SOLF0:USTF0",1757559068174,6.91,223.44,223.42,9.24371209]
["bitfinex-derivatives","SOLF0:USTF0",1757559068983,6.91,223.46,223.42,9.24371209]
["bitfinex-derivatives","SOLF0:USTF0",1757559069180,9.94041409,223.45,223.42,9.24371209]
["bitfinex-derivatives","SOLF0:USTF0",1757559069380,6.91,223.45,223.42,9.24371209]
["bitfinex-derivatives","SOLF0:USTF0",1757559070475,6.91,223.46,223.42,0.0342284]
["bitfinex-derivatives","SOLF0:USTF0",1757559070670,6.91,223.44,223.42,0.0342284]
["bitfinex-derivatives","SOLF0:USTF0",1757559070971,9.94073328,223.43,223.42,0.0342284]
["bitfinex-derivatives","SOLF0:USTF0",1757559071879,3.03073328,223.43,223.38,1.64948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559072073,6.91,223.41,223.38,1.64948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559072270,3.03073328,223.4,223.38,1.64948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559072471,6.91,223.41,223.38,1.64948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559072681,3.02914854,223.4,223.38,1.64948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559072876,6.91,223.4,223.38,1.64948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559074682,0.03057807,223.42,223.38,1.64948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559074877,6.91,223.4,223.38,1.64948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559075075,0.03057807,223.42,223.38,1.64948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559075281,6.91,223.4,223.38,1.64948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559075481,6.91,223.41,223.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757559075683,6.91,223.39,223.37,1.64948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559076786,0.03057807,223.42,223.37,1.64948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559076983,6.91,223.4,223.37,1.64948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559077192,0.03057807,223.42,223.37,1.64948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559077379,6.91,223.4,223.36,1.68236639]
["bitfinex-derivatives","SOLF0:USTF0",1757559077580,6.91,223.41,223.36,1.68236639]
["bitfinex-derivatives","SOLF0:USTF0",1757559077781,6.91,223.39,223.36,7.5928827]
["bitfinex-derivatives","SOLF0:USTF0",1757559078079,6.91,223.39,223.36,9.24236639]
["bitfinex-derivatives","SOLF0:USTF0",1757559081682,6.91,223.39,223.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757559082085,0.03057807,223.42,223.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757559082280,3.02634941,223.41,223.38,1.64948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559082580,0.03057807,223.42,223.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757559082787,3.0267019,223.41,223.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757559082991,0.03057807,223.42,223.4,1.64948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559083285,3.02660977,223.41,223.4,1.64948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559083483,3.02660977,223.41,223.4,9.20948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559085488,0.03057807,223.42,223.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757559085888,3.05730107,223.42,223.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757559086388,3.05730107,223.42,223.4,9.20948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559086585,0.03057807,223.42,223.4,9.20948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559087894,3.0268635,223.41,223.4,9.20948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559089483,0.03057807,223.42,223.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757559090587,6.95,223.49,223.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757559090790,6.95,223.47,223.45,1.64948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559090987,3.02827738,223.46,223.45,1.64948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559092586,3.02827738,223.46,223.45,8.92948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559092792,3.02827738,223.49,223.45,8.92948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559093096,3.02827738,223.48,223.47,1.64948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559093291,3.02827738,223.5,223.47,1.64948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559093490,3.02827738,223.49,223.47,8.92948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559093684,6.95,223.5,223.47,8.92948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559093685,3.02827738,223.48,223.47,8.92948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559094090,6.95,223.49,223.47,8.92948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559094295,3.02827738,223.48,223.47,8.92948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559094693,3.02827738,223.48,223.47,1.64948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559095298,9.97827738,223.48,223.47,1.64948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559098299,9.97827738,223.48,223.38,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1757559098503,3.02827738,223.47,223.45,8.92948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559098799,3.02827738,223.47,223.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757559098991,3.02827738,223.47,223.45,1.64948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559099189,6.95,223.52,223.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757559099493,3.02969129,223.51,223.5,8.92948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559100094,9.97969129,223.51,223.5,1.64948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559100601,9.97969129,223.51,223.48,1.64948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559100796,3.02969129,223.5,223.48,1.64948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559100997,3.02969129,223.49,223.48,1.64948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559101497,9.97969129,223.49,223.46,1.64948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559101701,6.95,223.47,223.45,1.64948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559102002,3.02969129,223.46,223.45,1.64948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559102807,9.97969129,223.46,223.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757559102998,6.95,223.46,223.44,1.64948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559104102,9.97882751,223.45,223.44,1.64948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559104305,9.97882751,223.45,223.42,1.64948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559104506,3.02885456,223.44,223.42,1.64948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559104704,6.95,223.45,223.42,1.64948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559104904,3.02885456,223.44,223.42,1.64948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559105105,6.95,223.45,223.42,8.92948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559105300,3.02900458,223.44,223.42,8.92948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559105500,6.95,223.45,223.42,8.92948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559105701,3.0290063,223.44,223.42,8.92948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559105901,6.95,223.45,223.42,8.92948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559106204,3.0290063,223.44,223.42,8.92948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559106399,6.95,223.45,223.42,8.92948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559106601,3.02919594,223.44,223.42,8.92948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559106907,6.95,223.45,223.42,8.92948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559107108,3.02919594,223.44,223.42,8.92948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559107401,6.95,223.45,223.42,8.92948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559107609,3.02922541,223.44,223.42,8.92948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559107803,6.95,223.45,223.42,8.92948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559108004,3.02922541,223.44,223.42,8.92948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559108307,6.95,223.45,223.42,8.92948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559108504,3.02963104,223.44,223.42,8.92948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559108809,6.95,223.45,223.42,8.92948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559109009,3.02963104,223.44,223.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757559109206,3.02963104,223.44,223.43,8.92948369]
["bitfinex-derivatives","SOLF0:USTF0",1757559116323,3.02963104,223.44,223.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757559119728,3.02963104,223.44,223.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757559119928,7.06,223.51,223.4,2.57684767]
["bitfinex-derivatives","SOLF0:USTF0",1757559120126,7.06,223.49,223.4,2.57684767]
["bitfinex-derivatives","SOLF0:USTF0",1757559120325,7.06,223.47,223.4,2.57684767]
["bitfinex-derivatives","SOLF0:USTF0",1757559120522,3.03069666,223.46,223.4,2.57684767]
["bitfinex-derivatives","SOLF0:USTF0",1757559121622,3.03069666,223.46,223.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757559121827,3.03069666,223.46,223.4,2.57684767]
["bitfinex-derivatives","SOLF0:USTF0",1757559122027,3.03069666,223.45,223.4,2.57684767]
["bitfinex-derivatives","SOLF0:USTF0",1757559122228,3.03069666,223.44,223.4,2.57684767]
["bitfinex-derivatives","SOLF0:USTF0",1757559122429,7.06,223.51,223.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757559122625,7.06,223.49,223.4,2.57684767]
["bitfinex-derivatives","SOLF0:USTF0",1757559122823,7.06,223.47,223.38,9.51684767]
["bitfinex-derivatives","SOLF0:USTF0",1757559123024,7.06,223.45,223.38,9.51684767]
["bitfinex-derivatives","SOLF0:USTF0",1757559123227,3.03147251,223.44,223.38,9.51684767]
["bitfinex-derivatives","SOLF0:USTF0",1757559123428,7.06,223.51,223.38,9.51684767]
["bitfinex-derivatives","SOLF0:USTF0",1757559123629,7.06,223.49,223.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757559123928,7.06,223.47,223.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757559124133,7.06,223.45,223.35,2.57684767]
["bitfinex-derivatives","SOLF0:USTF0",1757559124432,7.06,223.43,223.35,9.51684767]
["bitfinex-derivatives","SOLF0:USTF0",1757559124730,3.0316098,223.42,223.35,9.51684767]
["bitfinex-derivatives","SOLF0:USTF0",1757559124933,7.06,223.41,223.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757559125132,3.0316098,223.4,223.34,9.51684767]
["bitfinex-derivatives","SOLF0:USTF0",1757559132325,3.0316098,223.4,223.37,2.57684767]
["bitfinex-derivatives","SOLF0:USTF0",1757559132626,7.06,223.44,223.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757559132830,3.03089451,223.43,223.37,2.57684767]
["bitfinex-derivatives","SOLF0:USTF0",1757559133128,10.09089451,223.42,223.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757559133428,3.03089451,223.41,223.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757559133633,10.09089451,223.41,223.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757559133834,7.06,223.41,223.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757559134033,7.06,223.41,223.37,2.57684767]
["bitfinex-derivatives","SOLF0:USTF0",1757559134237,7.06,223.41,223.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757559134938,7.06,223.41,223.37,2.57684767]
["bitfinex-derivatives","SOLF0:USTF0",1757559135138,7.06,223.41,223.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757559135534,7.06,223.41,223.37,2.57684767]
["bitfinex-derivatives","SOLF0:USTF0",1757559135742,7.06,223.48,223.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757559136041,7.06,223.46,223.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757559136239,7.06,223.44,223.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757559136537,3.03113799,223.43,223.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757559136733,10.09113799,223.42,223.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757559136930,3.03113799,223.41,223.37,2.57684767]
["bitfinex-derivatives","SOLF0:USTF0",1757559137138,7.06,223.48,223.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757559137339,7.06,223.46,223.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757559137532,3.03060052,223.45,223.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757559137737,3.03060052,223.44,223.4,2.57684767]
["bitfinex-derivatives","SOLF0:USTF0",1757559138038,3.03060052,223.43,223.4,2.57684767]
["bitfinex-derivatives","SOLF0:USTF0",1757559138236,3.03060052,223.42,223.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757559138435,12.00451964,223.5,223.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757559138436,7.06,223.5,223.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757559139036,7.06,223.51,223.45,2.57684767]
["bitfinex-derivatives","SOLF0:USTF0",1757559139237,7.06,223.49,223.45,9.51684767]
["bitfinex-derivatives","SOLF0:USTF0",1757559139741,7.06,223.52,223.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757559139941,7.06,223.52,223.44,2.57684767]
["bitfinex-derivatives","SOLF0:USTF0",1757559140141,93.21477938,223.58,223.44,2.57684767]
["bitfinex-derivatives","SOLF0:USTF0",1757559140142,7.06,223.5,223.44,2.57684767]
["bitfinex-derivatives","SOLF0:USTF0",1757559140335,7.06,223.5,223.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757559140537,7.06,223.5,223.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757559140738,7.06,223.5,223.45,2.57684767]
["bitfinex-derivatives","SOLF0:USTF0",1757559141035,7.06,223.53,223.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757559141233,7.06,223.51,223.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757559141434,7.06,223.53,223.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757559141639,3.37740743,223.52,223.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757559141838,4.94451964,223.54,223.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757559141839,7.06,223.5,223.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757559142040,7.06,223.53,223.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757559142239,7.06,223.51,223.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757559142542,7.06,223.53,223.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757559142744,3.37641379,223.52,223.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757559143043,7.06,223.5,223.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757559143243,7.06,223.53,223.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757559143439,7.06,223.51,223.42,9.51684767]
["bitfinex-derivatives","SOLF0:USTF0",1757559143637,7.06,223.53,223.42,9.51684767]
["bitfinex-derivatives","SOLF0:USTF0",1757559143841,7.06,223.51,223.42,9.51684767]
["bitfinex-derivatives","SOLF0:USTF0",1757559144341,7.06,223.53,223.42,9.51684767]
["bitfinex-derivatives","SOLF0:USTF0",1757559144541,7.06,223.51,223.42,9.51684767]
["bitfinex-derivatives","SOLF0:USTF0",1757559144742,4.94451964,223.54,223.42,9.51684767]
["bitfinex-derivatives","SOLF0:USTF0",1757559145045,7.06,223.52,223.42,9.51684767]
["bitfinex-derivatives","SOLF0:USTF0",1757559145243,7.06,223.5,223.42,9.51684767]
["bitfinex-derivatives","SOLF0:USTF0",1757559151949,7.06,223.5,223.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757559154546,7.06,223.5,223.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757559154748,7.37,223.48,223.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757559157155,7.37,223.46,223.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757559157950,7.37,223.46,223.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757559161057,7.37,223.44,223.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757559163449,4.94451964,223.46,223.32,2.57684767]
["bitfinex-derivatives","SOLF0:USTF0",1757559163654,10.74708012,223.45,223.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757559163857,7.37,223.43,223.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757559167454,7.37,223.43,223.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757559175465,7.37,223.47,223.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757559176368,7.37,223.47,223.41,2.57684767]
["bitfinex-derivatives","SOLF0:USTF0",1757559176775,7.37,223.52,223.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757559176973,3.37964297,223.51,223.44,2.57684767]
["bitfinex-derivatives","SOLF0:USTF0",1757559177167,7.37,223.52,223.44,2.57684767]
["bitfinex-derivatives","SOLF0:USTF0",1757559177363,3.3798848,223.51,223.44,2.57684767]
["bitfinex-derivatives","SOLF0:USTF0",1757559177569,7.37,223.52,223.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757559177768,7.37,223.52,223.44,2.57684767]
["bitfinex-derivatives","SOLF0:USTF0",1757559178572,7.37,223.52,223.46,1.64907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559182375,7.37,223.52,223.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757559182379,7.56,223.5,223.42,1.64907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559182972,7.56,223.5,223.46,1.64907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559183179,7.56,223.5,223.46,8.79907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559183475,7.56,223.53,223.46,8.79907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559183676,7.56,223.51,223.46,8.79907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559183872,7.56,223.54,223.46,8.79907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559184074,7.56,223.52,223.46,8.79907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559185078,20.87359375,223.55,223.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757559185079,7.56,223.5,223.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757559185280,7.56,223.5,223.42,1.64907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559190486,7.56,223.5,223.44,8.79907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559190976,6.59359375,223.54,223.45,1.64907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559191276,10.9323536,223.53,223.45,1.64907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559191476,7.56,223.51,223.45,1.64907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559193384,3.37226432,223.5,223.45,1.64907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559193578,7.56,223.51,223.45,1.64907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559193777,3.37226432,223.5,223.45,1.64907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559193979,7.56,223.51,223.45,1.64907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559194180,3.37240629,223.5,223.45,1.64907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559194383,7.56,223.51,223.45,1.64907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559194579,3.3725378,223.5,223.45,1.64907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559194779,7.56,223.51,223.45,1.64907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559195084,7.56,223.49,223.45,1.64907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559195280,7.56,223.51,223.45,1.64907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559195480,3.37262962,223.5,223.45,1.64907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559195683,7.56,223.51,223.45,1.64907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559196177,7.56,223.51,223.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757559196883,7.56,223.55,223.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757559197078,7.56,223.53,223.49,8.79907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559197482,1.64907411,223.56,223.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757559197683,10.9330707,223.55,223.49,8.79907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559197876,3.3730707,223.54,223.49,8.79907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559198079,7.56,223.55,223.49,8.79907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559198385,3.3730707,223.54,223.49,8.79907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559198589,7.56,223.55,223.49,8.79907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559198883,3.37266031,223.54,223.49,8.79907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559199087,7.56,223.55,223.49,8.79907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559202389,1.64907411,223.58,223.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757559202587,7.56,223.58,223.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757559202789,7.56,223.58,223.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757559203094,7.56,223.59,223.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757559203383,69.88,223.61,223.49,1.64907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559203384,7.56,223.57,223.49,1.64907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559203690,1.64907411,223.56,223.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757559203887,1.64907411,223.56,223.48,8.79907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559204890,7.56,223.55,223.48,8.79907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559211097,7.56,223.55,223.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757559211392,1.64907411,223.54,223.47,1.64907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559211592,6.89,223.53,223.47,1.64907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559211898,6.89,223.53,223.46,1.64907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559221706,4.94451964,223.57,223.5,1.64907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559221910,4.94451964,223.57,223.5,9.05907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559221911,3.37611818,223.56,223.5,9.05907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559222112,6.89,223.57,223.5,9.05907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559222408,3.37617632,223.56,223.5,9.05907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559222614,6.89,223.57,223.5,9.05907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559223608,5.0244283,223.56,223.48,1.64907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559223914,6.89,223.55,223.48,1.64907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559226217,6.89,223.55,223.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757559226418,1.64907411,223.57,223.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757559226419,6.89,223.56,223.5,1.64907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559227018,6.89,223.56,223.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757559227313,6.89,223.56,223.5,1.64907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559227619,6.89,223.6,223.53,9.05907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559227918,3.37528386,223.59,223.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757559228109,6.89,223.57,223.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757559229508,6.89,223.57,223.52,1.64907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559229712,6.89,223.57,223.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757559229915,6.89,223.57,223.52,1.64907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559230312,6.89,223.57,223.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757559230518,6.89,223.57,223.52,1.64907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559230721,6.89,223.57,223.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757559230916,6.89,223.57,223.52,1.64907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559231316,6.89,223.57,223.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757559232318,1.64907411,223.6,223.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757559232512,3.37412471,223.59,223.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757559232716,1.64907411,223.6,223.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757559232918,3.37412277,223.59,223.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757559233222,6.89,223.59,223.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757559233423,6.89,223.59,223.53,9.05907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559235224,6.89,223.57,223.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757559236825,6.89,223.6,223.53,1.64907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559237021,4.94451964,223.61,223.51,9.05907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559237022,3.37476335,223.59,223.51,9.05907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559237225,12.23383746,223.58,223.51,1.64907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559237414,8.85907411,223.58,223.51,1.64907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559240226,7.21,223.56,223.49,1.64907411]
["bitfinex-derivatives","SOLF0:USTF0",1757559240425,7.21,223.56,223.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757559242520,7.21,223.54,223.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757559242718,10.02226397,223.6,223.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757559242719,3.37293274,223.53,223.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757559242926,7.21,223.52,223.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757559249625,7.21,223.5,223.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757559271539,3.36204875,223.49,223.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757559271745,6.95,223.48,223.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757559284157,3.37062731,223.47,223.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757559284353,6.95,223.48,223.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757559295154,3.37864268,223.47,223.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757559295358,6.95,223.49,223.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757559295553,6.95,223.47,223.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757559295764,6.95,223.45,223.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757559295960,6.95,223.48,223.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757559296166,6.95,223.46,223.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757559298967,3.37916459,223.45,223.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757559299169,6.95,223.46,223.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757559299370,3.37967343,223.45,223.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757559299666,6.95,223.46,223.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757559299868,7.21,223.44,223.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757559302374,7.21,223.46,223.39,1.65015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559302575,7.21,223.44,223.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757559302776,7.21,223.46,223.39,1.65015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559302976,3.38066531,223.45,223.39,1.65015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559303176,7.21,223.46,223.39,1.65015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559303378,3.38073354,223.45,223.39,1.65015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559303572,7.21,223.46,223.39,1.65015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559303771,3.38062799,223.45,223.39,1.65015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559303973,7.21,223.46,223.39,1.65015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559304172,6.59467312,223.47,223.39,1.65015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559304173,3.38062799,223.45,223.39,1.65015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559304381,7.21,223.46,223.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757559304672,7.21,223.46,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559304673,5.03081179,223.45,223.37,1.65015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559304873,10.59065831,223.44,223.37,1.65015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559305080,7.21,223.44,223.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757559305376,7.21,223.44,223.37,1.65015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559306680,3.38039234,223.43,223.37,1.65015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559306875,7.21,223.44,223.37,1.65015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559307079,3.38039234,223.43,223.37,1.65015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559307379,7.21,223.44,223.37,1.65015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559307579,7.21,223.42,223.37,1.65015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559307778,7.21,223.44,223.37,1.65015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559308078,1.65015348,223.45,223.37,1.65015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559308278,10.58993012,223.44,223.37,1.65015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559308575,7.21,223.44,223.37,1.65015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559309076,7.21,223.42,223.37,1.65015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559309277,7.21,223.44,223.37,1.65015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559309984,7.21,223.44,223.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757559310176,7.21,223.42,223.34,1.65015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559311685,7.21,223.4,223.34,1.65015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559317291,7.21,223.4,223.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757559317493,7.21,223.42,223.35,1.65015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559320594,7.21,223.42,223.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757559320794,7.21,223.42,223.35,1.65015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559320996,7.21,223.42,223.34,1.65015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559322496,7.21,223.42,223.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757559322697,7.21,223.42,223.34,1.65015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559324601,7.21,223.42,223.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757559324800,7.21,223.42,223.34,1.65015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559328492,1.65015348,223.41,223.33,1.65015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559328699,7.18,223.34,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559329003,1.65015348,223.35,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559330401,7.18,223.34,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559331101,1.65015348,223.35,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559331299,7.18,223.34,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559331503,4.94451964,223.4,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559331705,1.65015348,223.35,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559332004,7.18,223.34,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559332206,1.65015348,223.35,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559332803,7.18,223.34,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559333397,7.18,223.34,223.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757559333603,7.18,223.37,223.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757559341707,18.56481341,223.43,223.33,1.65015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559341909,7.18,223.42,223.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757559345106,13.62029377,223.43,223.37,1.65015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559345304,4.94451964,223.45,223.37,1.65015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559345305,7.18,223.41,223.37,9.12015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559345512,7.18,223.41,223.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757559346212,7.18,223.41,223.37,1.65015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559346413,7.18,223.41,223.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757559347116,7.18,223.46,223.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757559347713,7.18,223.46,223.39,1.65015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559350316,3.35619052,223.45,223.39,1.65015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559350615,13.14798997,223.45,223.39,1.65015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559350815,7.18,223.46,223.39,1.65015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559351018,3.35672439,223.45,223.39,1.65015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559351217,7.18,223.46,223.39,1.65015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559351519,3.35677953,223.45,223.39,1.65015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559351716,7.18,223.46,223.39,1.65015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559351917,3.35677953,223.45,223.39,1.65015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559352113,7.18,223.46,223.39,1.65015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559352315,3.35680072,223.45,223.39,1.65015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559352515,7.18,223.46,223.39,1.65015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559353219,20.92196047,223.46,223.39,1.65015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559356123,20.92196047,223.46,223.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757559356421,7.18,223.45,223.38,9.12015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559357525,7.18,223.45,223.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757559357730,7.09,223.46,223.38,9.12015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559358026,7.09,223.44,223.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757559358229,1.65015348,223.43,223.36,1.65015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559358426,7.09,223.42,223.36,1.65015348]
["bitfinex-derivatives","SOLF0:USTF0",1757559362424,7.09,223.42,223.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757559376242,7.09,223.4,223.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757559376442,7.09,223.4,223.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757559378734,3.36805021,223.39,223.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757559379045,7.09,223.4,223.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757559379244,7.09,223.38,223.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757559380945,3.36994131,223.37,223.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757559381139,4.94451964,223.4,223.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757559381140,7.09,223.39,223.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757559381342,7.09,223.37,223.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757559408163,10.58436309,223.36,223.3,9.11320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559408363,7.21,223.36,223.3,9.11320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559412063,7.21,223.38,223.3,9.11320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559412264,7.21,223.36,223.3,9.11320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559412666,7.21,223.38,223.3,9.11320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559412861,7.21,223.36,223.3,9.11320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559413067,2.57902838,223.38,223.3,9.11320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559413266,7.21,223.36,223.3,9.11320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559413470,7.21,223.37,223.3,9.11320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559413670,7.21,223.35,223.3,9.11320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559413874,7.21,223.37,223.3,9.11320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559414080,2.57902838,223.38,223.3,9.11320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559414081,7.21,223.35,223.3,9.11320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559414280,7.21,223.37,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559414577,3.37573513,223.36,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559414777,7.21,223.37,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559414977,7.52354802,223.38,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559414978,7.21,223.35,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559415178,7.21,223.37,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559415375,7.21,223.35,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559415579,7.21,223.37,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559415780,7.21,223.35,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559415982,7.21,223.37,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559416183,3.37630999,223.36,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559416481,7.21,223.34,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559416683,7.21,223.37,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559416882,7.21,223.35,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559417082,7.2,223.37,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559417283,3.37683176,223.36,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559417582,10.57683176,223.35,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559417882,7.2,223.37,223.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757559418071,3.37755475,223.36,223.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757559418273,7.2,223.34,223.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757559419378,7.2,223.34,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559419582,7.2,223.34,223.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757559419884,7.2,223.35,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559420079,3.37937124,223.34,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559420389,10.57937124,223.33,223.3,9.34320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559420575,7.2,223.34,223.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757559420782,3.38067389,223.33,223.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757559421080,7.2,223.34,223.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757559421281,3.37987196,223.33,223.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757559421482,7.2,223.34,223.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757559421685,3.38038238,223.33,223.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757559421885,7.2,223.34,223.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757559422182,3.3805112,223.33,223.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757559422380,7.2,223.34,223.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757559422789,4.94451964,223.37,223.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757559422790,7.2,223.37,223.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757559423287,3.38140163,223.36,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559423486,7.2,223.37,223.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757559423689,3.38140785,223.36,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559423884,7.2,223.36,223.3,9.34320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559425187,3.38150221,223.35,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559425387,7.2,223.34,223.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757559425991,7.2,223.35,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559426494,7.2,223.37,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559426791,7.2,223.35,223.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757559427289,7.2,223.35,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559427594,6.59596036,223.37,223.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757559427791,3.38151112,223.36,223.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757559427986,10.58151112,223.35,223.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757559428188,12.14451964,223.38,223.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757559428390,3.38133242,223.37,223.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757559428690,3.38133242,223.36,223.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757559428891,12.14451964,223.41,223.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757559429086,3.38336978,223.4,223.34,1.65144072]
["bitfinex-derivatives","SOLF0:USTF0",1757559429294,7.2,223.41,223.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757559429496,3.38175598,223.4,223.34,1.65144072]
["bitfinex-derivatives","SOLF0:USTF0",1757559429685,7.2,223.42,223.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757559429888,3.38121091,223.41,223.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757559430089,3.38121091,223.4,223.34,1.65144072]
["bitfinex-derivatives","SOLF0:USTF0",1757559430386,7.2,223.41,223.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757559430993,6.81639407,223.4,223.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757559431188,3.43538785,223.39,223.34,1.65144072]
["bitfinex-derivatives","SOLF0:USTF0",1757559431390,3.43538785,223.38,223.34,1.65144072]
["bitfinex-derivatives","SOLF0:USTF0",1757559431590,8.85144072,223.42,223.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757559431888,6.81455388,223.41,223.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757559432086,6.46926567,223.4,223.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757559432287,6.46926567,223.39,223.34,1.65144072]
["bitfinex-derivatives","SOLF0:USTF0",1757559432485,6.46926567,223.38,223.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757559432688,3.03491266,223.37,223.35,1.65144072]
["bitfinex-derivatives","SOLF0:USTF0",1757559432892,3.03491266,223.36,223.35,8.97144072]
["bitfinex-derivatives","SOLF0:USTF0",1757559433093,1.65144072,223.44,223.35,8.97144072]
["bitfinex-derivatives","SOLF0:USTF0",1757559433389,9.84695934,223.43,223.37,1.65144072]
["bitfinex-derivatives","SOLF0:USTF0",1757559433591,1.65144072,223.4,223.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757559433792,1.65144072,223.36,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559433995,6.46787014,223.35,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559434195,13.66787014,223.34,223.3,9.34320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559434396,3.03465649,223.33,223.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757559434700,3.03465649,223.32,223.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757559436298,7.2,223.31,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559436499,10.23465649,223.31,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559436899,3.03465649,223.31,223.3,9.34320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559443903,13.66803825,223.31,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559444199,13.6677506,223.31,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559446908,6.4677506,223.31,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559447099,3.03465649,223.31,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559448201,10.03465649,223.31,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559450108,3.03465649,223.31,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559450310,3.03465649,223.31,223.3,9.10320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559451499,3.03465649,223.31,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559451705,10.03465649,223.31,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559454207,13.46510615,223.31,223.3,2.02320466]
["bitfinex-derivatives","SOLF0:USTF0",1757559457708,13.46510615,223.31,223.21,8.73144072]
["bitfinex-derivatives","SOLF0:USTF0",1757559457909,8.65144072,223.29,223.21,8.73144072]
["bitfinex-derivatives","SOLF0:USTF0",1757559458105,7.0,223.27,223.21,8.73144072]
["bitfinex-derivatives","SOLF0:USTF0",1757559458309,10.03465649,223.26,223.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757559458509,3.03465649,223.25,223.21,1.65144072]
["bitfinex-derivatives","SOLF0:USTF0",1757559458702,7.0,223.26,223.21,1.65144072]
["bitfinex-derivatives","SOLF0:USTF0",1757559458703,7.0,223.26,223.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757559459008,3.02983113,223.25,223.21,1.65144072]
["bitfinex-derivatives","SOLF0:USTF0",1757559459209,7.0,223.26,223.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757559459406,3.02920826,223.25,223.21,1.65144072]
["bitfinex-derivatives","SOLF0:USTF0",1757559459612,7.0,223.26,223.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757559459911,10.02920826,223.25,223.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757559460211,7.0,223.25,223.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757559460908,1.65144072,223.28,223.2,1.65144072]
["bitfinex-derivatives","SOLF0:USTF0",1757559461109,7.0,223.32,223.26,1.65144072]
["bitfinex-derivatives","SOLF0:USTF0",1757559461303,6.45806867,223.31,223.26,1.65144072]
["bitfinex-derivatives","SOLF0:USTF0",1757559461503,3.02911281,223.3,223.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757559461708,3.02911281,223.29,223.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757559461909,3.02911281,223.28,223.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757559462919,7.0,223.31,223.26,1.65144072]
["bitfinex-derivatives","SOLF0:USTF0",1757559463215,3.02812525,223.3,223.26,1.65144072]
["bitfinex-derivatives","SOLF0:USTF0",1757559463415,3.02812525,223.29,223.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757559463616,8.65144072,223.34,223.26,8.73144072]
["bitfinex-derivatives","SOLF0:USTF0",1757559463817,6.45559306,223.33,223.26,8.73144072]
["bitfinex-derivatives","SOLF0:USTF0",1757559464014,6.45559306,223.32,223.26,8.73144072]
["bitfinex-derivatives","SOLF0:USTF0",1757559464214,10.02766911,223.31,223.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757559464515,7.0,223.29,223.26,1.65144072]
["bitfinex-derivatives","SOLF0:USTF0",1757559464916,1.65144072,223.34,223.26,1.65144072]
["bitfinex-derivatives","SOLF0:USTF0",1757559465214,7.0,223.32,223.26,1.65144072]
["bitfinex-derivatives","SOLF0:USTF0",1757559465415,7.0,223.3,223.26,1.65144072]
["bitfinex-derivatives","SOLF0:USTF0",1757559465716,10.02762664,223.29,223.26,1.65144072]
["bitfinex-derivatives","SOLF0:USTF0",1757559465916,7.0,223.29,223.26,1.65144072]
["bitfinex-derivatives","SOLF0:USTF0",1757559466114,3.02740777,223.28,223.26,1.65144072]
["bitfinex-derivatives","SOLF0:USTF0",1757559466416,7.0,223.29,223.26,1.65144072]
["bitfinex-derivatives","SOLF0:USTF0",1757559466616,10.02731408,223.28,223.26,1.65144072]
["bitfinex-derivatives","SOLF0:USTF0",1757559466819,7.0,223.28,223.26,1.65144072]
["bitfinex-derivatives","SOLF0:USTF0",1757559468316,7.0,223.28,223.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757559469724,7.0,223.31,223.24,1.65144072]
["bitfinex-derivatives","SOLF0:USTF0",1757559469919,7.0,223.29,223.22,8.73144072]
["bitfinex-derivatives","SOLF0:USTF0",1757559470114,3.02738152,223.28,223.22,8.73144072]
["bitfinex-derivatives","SOLF0:USTF0",1757559471014,3.02738152,223.28,223.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757559471211,3.02738152,223.27,223.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757559471411,7.0,223.25,223.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757559478927,7.0,223.25,223.23,1.65144072]
["bitfinex-derivatives","SOLF0:USTF0",1757559481730,7.28,223.3,223.23,1.65144072]
["bitfinex-derivatives","SOLF0:USTF0",1757559482029,6.45791221,223.29,223.23,1.65144072]
["bitfinex-derivatives","SOLF0:USTF0",1757559482231,13.73791221,223.28,223.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559482424,10.30868685,223.27,223.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559482625,3.02868685,223.26,223.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559483625,3.02868685,223.25,223.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559483828,10.30868685,223.27,223.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559484029,3.02868685,223.26,223.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559484429,3.02868685,223.26,223.23,1.65144072]
["bitfinex-derivatives","SOLF0:USTF0",1757559484733,7.28,223.3,223.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559484922,7.28,223.3,223.23,1.65144072]
["bitfinex-derivatives","SOLF0:USTF0",1757559484923,6.45939572,223.29,223.23,1.65144072]
["bitfinex-derivatives","SOLF0:USTF0",1757559485126,13.73939572,223.28,223.23,1.65144072]
["bitfinex-derivatives","SOLF0:USTF0",1757559485322,3.02944578,223.27,223.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559485528,3.02944578,223.26,223.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559488237,3.02944578,223.26,223.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559488737,7.28,223.24,223.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559489036,7.28,223.24,223.19,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559489237,7.28,223.24,223.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559489438,7.28,223.24,223.19,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559489633,7.28,223.24,223.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559490032,7.28,223.24,223.19,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559490229,7.28,223.24,223.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559490531,4.94451964,223.33,223.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559490737,17.13174466,223.32,223.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559490938,7.28,223.3,223.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559491135,7.28,223.28,223.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559491338,7.28,223.26,223.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559491533,7.28,223.24,223.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559491840,3.03002587,223.23,223.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559492031,3.03002587,223.22,223.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559492237,7.28,223.24,223.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559492429,3.02944135,223.23,223.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559492637,3.02944135,223.22,223.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559492841,7.28,223.29,223.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559493046,7.28,223.27,223.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559493246,7.28,223.25,223.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559493448,6.46165202,223.24,223.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559493644,3.02944135,223.23,223.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559493844,3.02944135,223.22,223.16,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559494146,3.0296494,223.21,223.16,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559494345,7.28,223.25,223.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559494544,6.46167743,223.24,223.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559494740,3.02940421,223.23,223.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559494945,3.02940421,223.22,223.16,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559495142,3.02940421,223.21,223.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559495445,7.28,223.23,223.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559495646,3.02914312,223.22,223.16,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559495843,7.28,223.23,223.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559496147,3.02914312,223.22,223.16,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559496347,7.28,223.23,223.16,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559496546,3.02883422,223.22,223.16,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559496752,7.28,223.23,223.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559497049,3.02883422,223.22,223.16,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559497342,7.28,223.23,223.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559497645,3.02863633,223.22,223.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559497847,7.28,223.23,223.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559498048,3.0285663,223.22,223.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559498248,7.28,223.23,223.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559498448,3.02825341,223.22,223.16,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559498746,7.28,223.23,223.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559498945,3.02825341,223.22,223.16,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559499249,7.28,223.29,223.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559499449,4.94451964,223.3,223.16,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559499450,7.28,223.27,223.16,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559499643,7.28,223.25,223.16,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559499949,7.28,223.23,223.16,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559500147,3.02823423,223.22,223.16,9.64191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559500348,7.28,223.2,223.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559500647,7.28,223.2,223.16,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559500847,7.28,223.2,223.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559501650,7.28,223.2,223.16,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559502050,7.28,223.2,223.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559504852,7.28,223.28,223.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559505047,7.28,223.26,223.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559505247,7.28,223.24,223.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559505444,7.28,223.22,223.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559505652,3.02736116,223.21,223.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559505853,7.28,223.28,223.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559506054,7.28,223.26,223.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559506354,7.28,223.24,223.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559506545,6.45643635,223.23,223.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559506751,7.28,223.21,223.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559506948,7.28,223.28,223.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559507146,6.94,223.26,223.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559507453,6.94,223.24,223.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559507653,3.02699006,223.23,223.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757559507854,3.02699006,223.22,223.16,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559508050,9.96699006,223.21,223.16,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559508355,6.94,223.21,223.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757559508746,6.94,223.21,223.16,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559509453,6.94,223.21,223.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757559509753,6.94,223.21,223.16,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559509956,6.94,223.28,223.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757559510153,6.4582188,223.27,223.22,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559510348,3.02777395,223.26,223.22,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559510549,3.02777395,223.26,223.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757559510854,6.94,223.3,223.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757559511351,3.02881506,223.29,223.25,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559511548,6.94,223.3,223.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757559511749,3.02829072,223.29,223.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757559511944,6.94,223.3,223.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757559512152,3.02829132,223.29,223.25,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559512356,59.07408143,223.33,223.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757559512649,3.02807889,223.32,223.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757559512855,3.02807889,223.31,223.25,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559513050,3.02807889,223.3,223.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757559513249,66.01408143,223.33,223.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757559513451,3.0278322,223.32,223.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757559513652,3.0278322,223.31,223.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757559513955,3.0278322,223.3,223.25,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559514153,4.94451964,223.39,223.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757559514352,16.78575156,223.38,223.31,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559514556,3.02803085,223.37,223.31,9.51191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559514856,9.96803085,223.36,223.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757559515154,3.02803085,223.35,223.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757559515351,6.94,223.36,223.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757559515547,6.94,223.43,223.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757559515748,6.94,223.41,223.29,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559515956,6.94,223.39,223.29,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559516151,6.94,223.37,223.29,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559516353,6.94,223.35,223.29,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559516547,3.0259842,223.34,223.29,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559516855,6.94,223.33,223.29,9.51191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559517055,6.94,223.41,223.29,9.51191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559517357,9.83562636,223.4,223.29,9.51191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559517549,6.45118066,223.39,223.29,9.51191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559517745,6.45118066,223.38,223.29,9.51191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559517954,4.94451964,223.43,223.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757559517955,6.94,223.36,223.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757559518152,6.94,223.36,223.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757559518653,6.94,223.43,223.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757559518855,6.94,223.41,223.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757559519150,6.4480367,223.4,223.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757559519353,3.02297747,223.39,223.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757559519552,3.02297747,223.38,223.32,9.51191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559519750,3.02297747,223.37,223.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757559519949,6.94,223.4,223.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757559520149,3.02194464,223.39,223.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757559520352,3.02194464,223.38,223.32,9.51191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559520552,6.94,223.39,223.32,9.51191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559520754,3.02091101,223.38,223.32,9.51191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559521054,6.94,223.39,223.32,9.51191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559521257,3.02091101,223.38,223.32,9.51191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559521456,6.94,223.39,223.32,9.51191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559521758,3.01997904,223.38,223.32,9.51191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559521955,6.94,223.39,223.32,9.51191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559522159,3.01816207,223.38,223.32,9.51191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559522455,6.94,223.39,223.32,9.51191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559522652,3.01731428,223.38,223.32,9.51191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559522956,6.94,223.39,223.32,9.51191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559523156,3.01731428,223.38,223.32,9.51191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559523356,6.94,223.39,223.32,9.51191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559523557,3.01654158,223.38,223.32,9.51191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559523752,6.94,223.39,223.32,9.51191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559523952,3.01654158,223.38,223.32,9.51191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559524152,6.94,223.39,223.32,9.51191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559524353,6.94,223.39,223.33,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559534260,3.01163133,223.38,223.33,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559534465,6.94,223.45,223.33,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559534665,6.94,223.43,223.33,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559534860,6.94,223.41,223.33,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559535059,21.76782324,223.46,223.33,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559535060,6.94,223.39,223.33,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559535255,6.94,223.37,223.33,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559535560,6.94,223.45,223.33,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559535759,6.94,223.43,223.33,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559535959,6.94,223.41,223.33,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559536166,6.94,223.39,223.33,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559536364,6.94,223.37,223.33,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559536568,6.94,223.45,223.33,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559536766,6.94,223.43,223.33,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559536963,7.37,223.41,223.33,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559537263,7.37,223.39,223.33,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559537565,3.01173682,223.38,223.33,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559537764,21.76782324,223.46,223.33,9.95191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559537968,6.39486723,223.45,223.33,9.95191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559538167,7.37,223.43,223.33,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559538364,7.37,223.41,223.3,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559538560,7.37,223.39,223.3,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559538864,7.37,223.37,223.3,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559543470,3.01379826,223.36,223.3,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559543663,7.37,223.37,223.3,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559543862,3.01379826,223.36,223.3,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559544066,7.37,223.37,223.3,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559544373,3.01379826,223.36,223.3,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559544572,7.37,223.37,223.3,2.58191935]
["bitfinex-derivatives","SOLF0:USTF0",1757559544769,7.37,223.37,223.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757559546474,7.37,223.35,223.34,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559549478,10.38911731,223.35,223.34,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559559588,7.37,223.35,223.34,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559562383,10.77235539,223.35,223.34,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559562577,7.37,223.35,223.34,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559563484,7.37,223.38,223.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757559563690,7.37,223.36,223.32,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559563891,7.37,223.38,223.32,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559564186,7.37,223.36,223.2,5.0281409]
["bitfinex-derivatives","SOLF0:USTF0",1757559564392,7.37,223.32,223.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757559564590,7.37,223.32,223.24,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559565087,3.40170562,223.31,223.24,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559565390,7.37,223.3,223.24,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559565590,7.37,223.28,223.24,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559565790,10.42747542,223.27,223.24,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559565992,3.05747542,223.26,223.24,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559566193,3.05747542,223.25,223.24,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559567393,3.05580698,223.25,223.24,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559567994,7.27,223.28,223.24,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559568190,3.05597161,223.27,223.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757559568393,7.27,223.27,223.26,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559568594,10.32540984,223.27,223.26,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559571992,10.32540984,223.27,223.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757559572197,10.32540984,223.26,223.25,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559573295,7.27,223.26,223.25,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559573499,10.32406236,223.26,223.25,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559576200,10.32406236,223.26,223.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757559576400,7.27,223.31,223.24,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559576704,7.27,223.29,223.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757559576901,3.05286762,223.28,223.24,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559577100,7.27,223.26,223.24,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559577301,7.27,223.31,223.24,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559577501,7.27,223.29,223.24,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559577698,1.6510752,223.32,223.24,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559577699,7.27,223.27,223.24,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559577900,7.27,223.25,223.24,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559579408,10.32227466,223.25,223.24,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559579798,10.32227466,223.25,223.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757559579998,7.27,223.31,223.23,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559580201,7.27,223.29,223.23,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559580400,7.27,223.27,223.23,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559580700,7.27,223.25,223.23,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559583906,7.27,223.31,223.23,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559584206,7.27,223.29,223.23,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559584408,3.05331831,223.28,223.23,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559584607,3.05331831,223.27,223.23,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559584801,3.05331831,223.26,223.23,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559585002,3.05331831,223.25,223.23,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559585203,7.27,223.24,223.23,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559586007,7.27,223.24,223.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757559586209,7.27,223.24,223.23,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559586807,10.32293438,223.24,223.23,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559587808,10.32293438,223.24,223.21,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559588004,7.27,223.24,223.21,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559589110,7.27,223.24,223.19,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559589305,3.05187861,223.23,223.19,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559589610,3.05187861,223.22,223.19,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559589807,7.27,223.2,223.19,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559590401,7.27,223.2,223.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757559590605,7.27,223.24,223.19,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559590910,3.0509544,223.23,223.19,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559591105,7.27,223.21,223.19,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559591304,7.27,223.26,223.19,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559591504,7.27,223.24,223.19,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559591806,7.27,223.22,223.19,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559592005,7.27,223.2,223.19,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559594814,1.6510752,223.27,223.17,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559595013,7.27,223.24,223.17,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559595216,7.27,223.22,223.17,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559595415,3.04859339,223.21,223.17,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559595606,7.27,223.24,223.17,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559595809,7.27,223.22,223.17,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559596004,3.04859339,223.21,223.17,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559596205,7.27,223.19,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757559596406,1.6510752,223.12,223.1,1.81724252]
["bitfinex-derivatives","SOLF0:USTF0",1757559596611,7.27,223.1,222.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757559596810,7.27,223.07,223.0,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559597816,7.27,223.07,223.02,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559598015,1.6510752,223.1,223.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559598216,7.03,223.09,223.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559598811,7.03,223.09,223.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559599112,7.03,223.09,223.02,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559599311,7.03,223.09,223.03,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559600214,7.03,223.09,223.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559600412,7.03,223.09,223.03,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559601512,7.03,223.09,223.01,8.9910752]
["bitfinex-derivatives","SOLF0:USTF0",1757559602316,7.03,223.09,223.03,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559602918,7.03,223.09,223.03,8.9910752]
["bitfinex-derivatives","SOLF0:USTF0",1757559603615,7.03,223.09,223.05,8.9910752]
["bitfinex-derivatives","SOLF0:USTF0",1757559603918,7.03,223.09,223.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559605219,7.03,223.09,223.05,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559605220,7.03,223.13,223.05,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559606821,7.03,223.13,223.06,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559607417,7.03,223.13,223.08,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559607716,7.03,223.17,223.1,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559607917,7.03,223.19,223.12,1.6510752]
["bitfinex-derivatives","SOLF0:USTF0",1757559608123,3.54671282,223.18,223.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559608324,111.96448506,223.24,223.09,9.92448506]
["bitfinex-derivatives","SOLF0:USTF0",1757559608523,7.03,223.22,223.09,9.92448506]
["bitfinex-derivatives","SOLF0:USTF0",1757559608723,7.03,223.2,223.09,9.92448506]
["bitfinex-derivatives","SOLF0:USTF0",1757559608919,7.03,223.18,223.09,9.92448506]
["bitfinex-derivatives","SOLF0:USTF0",1757559609319,7.03,223.18,223.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559615923,7.03,223.18,223.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559616123,7.03,223.16,223.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559616626,7.03,223.14,223.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559617328,6.59228431,223.13,223.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559617629,10.58377602,223.12,223.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559617926,7.03,223.12,223.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559621128,7.03,223.12,223.02,2.58448506]
["bitfinex-derivatives","SOLF0:USTF0",1757559621330,7.03,223.12,223.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559627633,7.13,223.1,223.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559627931,7.13,223.1,222.98,2.58448506]
["bitfinex-derivatives","SOLF0:USTF0",1757559628133,7.13,223.08,222.98,2.58448506]
["bitfinex-derivatives","SOLF0:USTF0",1757559628323,7.13,223.08,222.98,10.03448506]
["bitfinex-derivatives","SOLF0:USTF0",1757559628634,7.13,223.08,222.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559630333,7.13,223.08,223.0,2.58448506]
["bitfinex-derivatives","SOLF0:USTF0",1757559633333,7.13,223.08,222.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559636239,6.6205221,223.07,222.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559636443,7.13,223.08,222.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559636636,6.6205221,223.07,222.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559636832,7.13,223.08,222.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559638235,7.13,223.08,223.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559639849,3.05465159,223.07,222.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559640137,7.13,223.09,222.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559640333,6.63159634,223.08,222.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559640538,6.63159634,223.07,222.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559640733,7.13,223.09,222.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559640936,6.6315697,223.08,222.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559641137,6.6315697,223.07,222.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559641341,7.13,223.09,222.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559641642,10.35832808,223.08,222.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559641842,6.63650928,223.07,222.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559642043,7.13,223.09,222.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559642240,6.63782397,223.08,222.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559642440,3.05946153,223.07,222.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559642636,7.13,223.09,222.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559642837,6.63826054,223.08,222.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559643042,3.05966266,223.07,222.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559643349,7.13,223.09,222.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559643548,6.63823218,223.08,222.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559643849,3.05964983,223.07,222.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559644049,7.13,223.09,222.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559644345,10.36123161,223.08,222.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559644541,3.05992395,223.07,223.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559644743,7.13,223.12,223.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559645048,10.36316025,223.11,223.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559645246,6.63986813,223.1,223.04,2.58448506]
["bitfinex-derivatives","SOLF0:USTF0",1757559645445,6.63986813,223.09,223.04,2.58448506]
["bitfinex-derivatives","SOLF0:USTF0",1757559645647,7.13,223.12,223.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559645844,6.64016435,223.11,223.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559646040,3.06063132,223.1,223.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559646246,3.06063132,223.09,223.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559646442,7.13,223.12,223.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559646749,6.52227526,223.11,223.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559646951,3.06063116,223.1,223.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559647144,3.06063116,223.09,223.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559647349,7.13,223.12,223.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559647550,6.52232347,223.11,223.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559647752,3.06065551,223.1,223.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559647950,3.06065551,223.09,223.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559648152,7.13,223.12,223.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559648351,6.5223743,223.11,223.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559648548,3.06068104,223.1,223.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559648751,3.06068104,223.09,223.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559648955,7.13,223.12,223.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559649151,6.5223743,223.11,223.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559649354,3.06068104,223.1,223.04,2.58448506]
["bitfinex-derivatives","SOLF0:USTF0",1757559649653,7.13,223.15,223.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559649852,7.13,223.2,223.13,2.58448506]
["bitfinex-derivatives","SOLF0:USTF0",1757559650055,3.06193584,223.19,223.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559650258,3.06193584,223.18,223.13,2.58448506]
["bitfinex-derivatives","SOLF0:USTF0",1757559650450,7.13,223.2,223.13,10.03448506]
["bitfinex-derivatives","SOLF0:USTF0",1757559650753,3.06059815,223.19,223.13,10.03448506]
["bitfinex-derivatives","SOLF0:USTF0",1757559650953,3.06059815,223.18,223.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559651153,7.13,223.21,223.13,10.03448506]
["bitfinex-derivatives","SOLF0:USTF0",1757559651354,3.0590712,223.2,223.13,10.03448506]
["bitfinex-derivatives","SOLF0:USTF0",1757559651553,3.0590712,223.19,223.13,10.03448506]
["bitfinex-derivatives","SOLF0:USTF0",1757559651751,7.13,223.21,223.13,10.03448506]
["bitfinex-derivatives","SOLF0:USTF0",1757559651952,3.05880931,223.2,223.13,10.03448506]
["bitfinex-derivatives","SOLF0:USTF0",1757559652148,3.05880931,223.19,223.13,10.03448506]
["bitfinex-derivatives","SOLF0:USTF0",1757559652355,7.13,223.21,223.13,10.03448506]
["bitfinex-derivatives","SOLF0:USTF0",1757559652553,3.05775734,223.2,223.13,10.03448506]
["bitfinex-derivatives","SOLF0:USTF0",1757559652754,7.13,223.21,223.13,10.03448506]
["bitfinex-derivatives","SOLF0:USTF0",1757559652755,3.05775734,223.19,223.13,10.03448506]
["bitfinex-derivatives","SOLF0:USTF0",1757559653057,7.13,223.21,223.13,10.03448506]
["bitfinex-derivatives","SOLF0:USTF0",1757559653256,3.05696067,223.2,223.13,10.03448506]
["bitfinex-derivatives","SOLF0:USTF0",1757559653459,3.05696067,223.19,223.13,10.03448506]
["bitfinex-derivatives","SOLF0:USTF0",1757559653657,7.13,223.21,223.13,10.03448506]
["bitfinex-derivatives","SOLF0:USTF0",1757559653952,3.05696345,223.2,223.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559654157,7.13,223.24,223.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559654356,3.05620247,223.23,223.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559654555,7.13,223.24,223.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559656258,3.05312903,223.23,223.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559656453,7.13,223.24,223.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757559657860,7.25,223.22,223.15,2.58448506]
["bitfinex-derivatives","SOLF0:USTF0",1757559660759,7.25,223.22,223.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757559663259,7.25,223.28,223.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757559663464,6.49634881,223.27,223.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757559663761,3.04844111,223.26,223.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757559663960,10.29844111,223.25,223.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757559664157,7.25,223.25,223.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757559666160,60.30146568,223.29,223.21,2.58448506]
["bitfinex-derivatives","SOLF0:USTF0",1757559666367,67.55146568,223.29,223.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757559666563,7.25,223.29,223.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757559668461,7.25,223.3,223.26,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559668662,7.25,223.28,223.26,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559670062,2.0,223.31,223.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757559670265,9.25,223.31,223.3,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559670765,9.25,223.31,223.28,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559670965,7.25,223.3,223.28,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559674370,2.0,223.31,223.28,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559674566,7.25,223.3,223.28,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559675869,2.0,223.31,223.28,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559676169,7.25,223.3,223.28,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559676868,7.25,223.3,223.26,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559677065,8.90203276,223.3,223.22,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559677270,7.25,223.27,223.2,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559679364,7.25,223.29,223.22,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559680071,3.03746065,223.28,223.22,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559680268,7.25,223.27,223.2,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559680876,7.25,223.29,223.22,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559681073,7.25,223.27,223.22,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559681278,7.25,223.29,223.22,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559681472,7.25,223.27,223.22,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559681774,7.25,223.29,223.22,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559681966,7.25,223.27,223.22,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559682167,7.25,223.29,223.22,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559682374,3.03897095,223.28,223.22,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559682578,7.25,223.29,223.22,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559682877,3.03935451,223.28,223.22,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559683080,3.03935451,223.27,223.22,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559683273,7.25,223.29,223.22,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559683472,3.04043667,223.28,223.22,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559683668,7.25,223.26,223.22,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559683873,1.65203276,223.3,223.22,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559683874,7.25,223.29,223.22,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559684074,7.25,223.27,223.22,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559684382,7.25,223.25,223.22,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559685078,7.25,223.29,223.22,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559685280,6.46288757,223.28,223.22,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559685475,7.25,223.26,223.22,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559685677,7.25,223.28,223.22,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559685878,3.04378726,223.27,223.22,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559686073,7.25,223.25,223.22,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559687482,1.65203276,223.29,223.22,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559687682,16.96456347,223.28,223.22,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559687883,6.94,223.26,223.22,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559688080,3.04799363,223.25,223.22,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559688281,6.94,223.24,223.22,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559688774,1.65203276,223.3,223.22,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559688982,16.96961344,223.29,223.22,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559689175,6.94,223.26,223.22,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559689382,9.98954007,223.25,223.22,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559689582,6.94,223.25,223.22,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559690679,6.94,223.29,223.1,13.49661622]
["bitfinex-derivatives","SOLF0:USTF0",1757559690885,6.94,223.25,223.18,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559691080,11.68894819,223.24,223.18,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559691280,6.48221015,223.23,223.18,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559691480,6.94,223.21,223.18,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559691882,1.65203276,223.24,223.18,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559692083,6.94,223.22,223.18,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559692283,3.05274175,223.21,223.18,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559692585,6.94,223.2,223.18,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559694382,1.65203276,223.26,223.18,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559694581,16.99923577,223.25,223.18,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559694782,10.05923577,223.24,223.18,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559694986,16.99923577,223.23,223.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757559695181,6.49648478,223.22,223.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757559695382,3.05871229,223.21,223.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757559695582,6.94,223.23,223.2,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559695782,3.05903343,223.22,223.2,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559695983,6.94,223.23,223.2,9.18203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559695984,3.05903343,223.21,223.2,9.18203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559696580,3.05903343,223.21,223.2,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559697380,9.99903343,223.21,223.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757559697582,6.94,223.19,223.18,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559697782,6.94,223.19,223.16,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559697983,6.94,223.23,223.16,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559698178,3.05949208,223.22,223.16,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559698383,6.94,223.2,223.18,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559699288,6.94,223.25,223.18,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559699479,6.94,223.22,223.18,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559699684,6.94,223.2,223.18,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559700284,6.94,223.25,223.18,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559700589,6.94,223.23,223.18,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559700778,10.06247357,223.22,223.18,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559700982,6.49830838,223.21,223.17,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559701185,3.05956795,223.2,223.17,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559701379,6.94,223.18,223.17,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559701784,6.94,223.25,223.16,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559701984,6.94,223.23,223.16,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559702182,6.94,223.21,223.16,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559702384,6.94,223.19,223.15,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559702589,6.94,223.23,223.15,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559702783,1.65203276,223.24,223.15,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559702784,6.94,223.21,223.15,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559702988,6.49860062,223.2,223.15,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559703188,6.94,223.18,223.15,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559703386,6.94,223.23,223.15,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559703585,6.94,223.21,223.15,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559703781,6.4975488,223.2,223.15,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559703987,3.06177662,223.19,223.15,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559704187,6.94,223.17,223.15,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559705192,1.65203276,223.24,223.15,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559705387,6.94,223.22,223.15,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559705587,6.94,223.2,223.15,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559705788,3.0613722,223.19,223.15,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559706091,6.94,223.17,223.15,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559706291,6.94,223.23,223.15,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559706591,6.94,223.21,223.15,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559706794,6.94,223.19,223.15,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559706988,3.06091385,223.18,223.15,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559707193,6.94,223.22,223.15,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559707393,6.94,223.2,223.15,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559707590,6.94,223.18,223.15,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559707795,6.94,223.23,223.15,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559707992,6.94,223.21,223.15,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559708296,3.06081804,223.2,223.19,9.18203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559708888,6.94,223.25,223.19,9.18203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559709096,6.94,223.23,223.21,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559709292,3.06122103,223.22,223.21,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559710393,3.06122103,223.22,223.21,9.18203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559711298,6.94,223.24,223.21,9.18203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559711499,6.94,223.3,223.23,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559711689,6.94,223.28,223.25,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559711892,10.06023742,223.27,223.25,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559712099,6.4973918,223.26,223.25,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559713299,6.49730402,223.26,223.25,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559713699,3.06175187,223.26,223.25,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559713995,3.06175187,223.26,223.25,9.18203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559714202,2.0,223.31,223.3,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559715796,6.94,223.3,223.26,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559716202,2.0,223.31,223.26,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559716397,6.94,223.3,223.26,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559716802,6.94,223.3,223.28,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559717002,2.0,223.31,223.28,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559717607,2.0,223.31,223.18,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1757559717608,2.0,223.31,223.3,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559718103,2.0,223.31,223.3,8.55203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559718293,2.0,223.31,223.3,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559719398,2.0,223.31,223.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559719603,2.0,223.31,223.3,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559720899,8.97,223.31,223.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559721204,2.0,223.31,223.26,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559721796,6.97,223.3,223.26,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559721998,2.0,223.31,223.26,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559722204,6.97,223.3,223.26,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559722799,2.0,223.31,223.26,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559724009,6.97,223.3,223.26,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559724208,2.0,223.31,223.26,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559724807,6.97,223.3,223.26,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559725211,2.0,223.31,223.26,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559725407,6.97,223.3,223.26,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559725612,2.0,223.31,223.26,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559726708,6.97,223.3,223.26,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559726904,2.0,223.31,223.26,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559727105,6.97,223.3,223.26,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559728311,2.0,223.31,223.26,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559728511,6.97,223.3,223.26,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559729607,2.0,223.31,223.26,1.65203276]
["bitfinex-derivatives","SOLF0:USTF0",1757559730316,6.97,223.3,223.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559730516,6.97,223.3,223.11,5.01227143]
["bitfinex-derivatives","SOLF0:USTF0",1757559730517,6.97,223.3,223.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559730713,6.97,223.28,223.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559730918,6.97,223.26,223.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559731219,3.43675647,223.25,223.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559731413,6.97,223.26,223.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559733414,6.97,223.26,223.18,2.58158901]
["bitfinex-derivatives","SOLF0:USTF0",1757559733619,2.0,223.31,223.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559733620,6.97,223.3,223.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559733820,3.43811601,223.29,223.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559734118,6.97,223.3,223.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559734318,3.43787541,223.29,223.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559734614,3.43787541,223.29,223.09,301.12]
["bitfinex-derivatives","SOLF0:USTF0",1757559734615,3.43791596,223.28,223.11,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1757559734821,6.97,223.27,223.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559735121,6.97,223.25,223.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559736020,3.43804592,223.24,223.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559736217,6.97,223.25,223.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559736520,2.58158901,223.26,223.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559736521,6.97,223.23,223.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559736720,6.97,223.21,223.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559741933,6.97,223.28,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559742229,6.97,223.26,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559742524,3.43673926,223.25,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559742724,6.97,223.26,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559742725,3.43673926,223.24,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559742928,6.97,223.26,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559743131,3.43677909,223.25,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559743425,3.43677909,223.24,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559743625,6.97,223.26,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559743827,3.43678292,223.25,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559744025,3.43678292,223.24,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559744227,6.97,223.26,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559744428,3.43677075,223.25,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559744626,3.43677075,223.24,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559744825,6.97,223.26,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559745029,3.43664138,223.25,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559745328,3.43664138,223.24,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559745525,6.97,223.26,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559745723,3.43662922,223.25,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559745931,3.43662922,223.24,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559746120,6.97,223.26,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559746323,3.43652948,223.25,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559746523,3.43652948,223.24,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559746729,6.97,223.26,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559746930,3.43663428,223.25,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559747229,3.43663428,223.24,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559747426,6.97,223.26,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559747636,3.43674351,223.25,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559747828,3.43674351,223.24,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559748132,6.97,223.26,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559748329,3.43688433,223.25,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559748532,3.43688433,223.24,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559748729,6.97,223.26,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559748935,3.43697608,223.25,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559749231,3.43733799,223.24,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559749432,6.97,223.26,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559749629,3.43733799,223.25,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559749833,3.43733799,223.24,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559750029,6.97,223.26,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559750230,3.43751276,223.25,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559750431,3.43751276,223.24,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559750629,6.97,223.26,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559750829,3.4376553,223.25,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559751124,3.4376553,223.24,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559751326,6.97,223.26,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559751524,3.43805346,223.25,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559751733,6.97,223.26,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559751734,3.43805346,223.24,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559751935,6.97,223.26,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559752138,3.43805346,223.25,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559752435,3.43805346,223.24,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559752636,6.97,223.26,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559752934,3.43846939,223.25,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559753134,3.43846939,223.24,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559753334,6.97,223.26,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559753526,3.438883,223.25,223.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757559753728,2.0,223.31,223.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757559753937,13.95294298,223.3,223.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757559754138,3.43938998,223.29,223.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757559756539,3.43938998,223.29,223.22,10.21158901]
["bitfinex-derivatives","SOLF0:USTF0",1757559757036,7.17,223.28,223.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757559757240,7.17,223.26,223.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757559758139,3.43958669,223.25,223.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757559758340,7.17,223.26,223.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757559758540,3.4395385,223.25,223.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757559758739,7.17,223.26,223.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757559758939,3.4395385,223.25,223.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757559759134,3.4395385,223.24,223.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757559759332,7.17,223.26,223.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757559759539,3.43946246,223.25,223.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757559759734,3.43946246,223.24,223.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757559759934,7.17,223.26,223.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757559760143,7.17,223.26,223.2,10.21158901]
["bitfinex-derivatives","SOLF0:USTF0",1757559760543,7.17,223.3,223.2,10.21158901]
["bitfinex-derivatives","SOLF0:USTF0",1757559760744,6.81215742,223.29,223.2,10.21158901]
["bitfinex-derivatives","SOLF0:USTF0",1757559761044,3.44010425,223.28,223.2,10.21158901]
["bitfinex-derivatives","SOLF0:USTF0",1757559761239,7.17,223.3,223.2,10.21158901]
["bitfinex-derivatives","SOLF0:USTF0",1757559761434,3.44169108,223.29,223.2,10.21158901]
["bitfinex-derivatives","SOLF0:USTF0",1757559761642,3.44169108,223.28,223.2,10.21158901]
["bitfinex-derivatives","SOLF0:USTF0",1757559761944,7.17,223.3,223.2,10.21158901]
["bitfinex-derivatives","SOLF0:USTF0",1757559762143,3.44161923,223.29,223.2,10.21158901]
["bitfinex-derivatives","SOLF0:USTF0",1757559762343,3.44161923,223.28,223.2,10.21158901]
["bitfinex-derivatives","SOLF0:USTF0",1757559762540,7.17,223.3,223.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757559762735,7.17,223.3,223.23,2.58158901]
["bitfinex-derivatives","SOLF0:USTF0",1757559763037,9.17,223.31,223.23,10.21158901]
["bitfinex-derivatives","SOLF0:USTF0",1757559764147,3.4422271,223.3,223.23,10.21158901]
["bitfinex-derivatives","SOLF0:USTF0",1757559764349,9.17,223.31,223.23,10.21158901]
["bitfinex-derivatives","SOLF0:USTF0",1757559764543,7.17,223.29,223.23,10.21158901]
["bitfinex-derivatives","SOLF0:USTF0",1757559767049,10.61195031,223.28,223.23,10.21158901]
["bitfinex-derivatives","SOLF0:USTF0",1757559767246,7.17,223.28,223.23,10.21158901]
["bitfinex-derivatives","SOLF0:USTF0",1757559767448,7.17,223.3,223.23,2.58158901]
["bitfinex-derivatives","SOLF0:USTF0",1757559767643,7.17,223.28,223.23,2.58158901]
["bitfinex-derivatives","SOLF0:USTF0",1757559767843,2.0,223.31,223.23,2.58158901]
["bitfinex-derivatives","SOLF0:USTF0",1757559767844,7.17,223.3,223.23,2.58158901]
["bitfinex-derivatives","SOLF0:USTF0",1757559768044,3.44231705,223.29,223.23,2.58158901]
["bitfinex-derivatives","SOLF0:USTF0",1757559768244,7.17,223.27,223.23,2.58158901]
["bitfinex-derivatives","SOLF0:USTF0",1757559768445,7.17,223.3,223.23,2.58158901]
["bitfinex-derivatives","SOLF0:USTF0",1757559768641,3.44179139,223.29,223.23,2.58158901]
["bitfinex-derivatives","SOLF0:USTF0",1757559768847,3.44179139,223.28,223.23,2.58158901]
["bitfinex-derivatives","SOLF0:USTF0",1757559769046,7.17,223.3,223.23,2.58158901]
["bitfinex-derivatives","SOLF0:USTF0",1757559769349,3.44138669,223.29,223.23,2.58158901]
["bitfinex-derivatives","SOLF0:USTF0",1757559769649,7.17,223.27,223.23,2.58158901]
["bitfinex-derivatives","SOLF0:USTF0",1757559770047,7.17,223.3,223.23,2.58158901]
["bitfinex-derivatives","SOLF0:USTF0",1757559770252,3.44097544,223.29,223.23,2.58158901]
["bitfinex-derivatives","SOLF0:USTF0",1757559770447,3.44097544,223.28,223.23,2.58158901]
["bitfinex-derivatives","SOLF0:USTF0",1757559770649,7.17,223.3,223.23,2.58158901]
["bitfinex-derivatives","SOLF0:USTF0",1757559770849,3.44050957,223.29,223.23,2.58158901]
["bitfinex-derivatives","SOLF0:USTF0",1757559771048,7.17,223.27,223.23,10.21158901]
["bitfinex-derivatives","SOLF0:USTF0",1757559771948,7.17,223.27,223.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757559772655,9.17,223.31,223.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757559772956,3.44123763,223.3,223.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757559773156,3.44123763,223.29,223.23,10.21158901]
["bitfinex-derivatives","SOLF0:USTF0",1757559773455,3.44123763,223.28,223.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757559773655,7.17,223.28,223.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757559774657,7.17,223.3,223.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757559774858,7.17,223.28,223.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757559777155,3.44345114,223.27,223.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757559777356,7.56,223.27,223.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757559779158,2.0,223.31,223.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757559779365,14.37870638,223.3,223.23,9.86158901]
["bitfinex-derivatives","SOLF0:USTF0",1757559779564,3.44380399,223.29,223.23,9.86158901]
["bitfinex-derivatives","SOLF0:USTF0",1757559784868,7.56,223.3,223.23,9.86158901]
["bitfinex-derivatives","SOLF0:USTF0",1757559785067,3.4449176,223.29,223.23,9.86158901]
["bitfinex-derivatives","SOLF0:USTF0",1757559785268,3.4449176,223.28,223.23,2.58158901]
["bitfinex-derivatives","SOLF0:USTF0",1757559785565,7.56,223.3,223.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757559785766,7.56,223.28,223.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757559785965,2.0,223.31,223.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757559786267,6.82161238,223.3,223.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757559786566,7.56,223.28,223.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757559786763,2.0,223.31,223.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757559787067,14.38259575,223.3,223.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757559787268,7.56,223.28,223.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757559787567,3.44578224,223.27,223.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757559787769,2.0,223.31,223.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757559787967,14.38397888,223.3,223.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757559788269,7.56,223.28,223.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757559788565,3.44648075,223.29,223.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757559788566,11.00648075,223.27,223.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757559788758,7.56,223.27,223.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757559790362,7.56,223.27,223.26,1.65219972]
["bitfinex-derivatives","SOLF0:USTF0",1757559790565,11.00789681,223.27,223.26,1.65219972]
["bitfinex-derivatives","SOLF0:USTF0",1757559791371,7.56,223.27,223.26,1.65219972]
["bitfinex-derivatives","SOLF0:USTF0",1757559792767,2.0,223.31,223.26,1.65219972]
["bitfinex-derivatives","SOLF0:USTF0",1757559793071,2.0,223.31,223.3,1.65219972]
["bitfinex-derivatives","SOLF0:USTF0",1757559794768,9.56,223.31,223.3,1.65219972]
["bitfinex-derivatives","SOLF0:USTF0",1757559796074,2.0,223.31,223.3,8.93219972]
["bitfinex-derivatives","SOLF0:USTF0",1757559796466,65.60845664,223.39,223.3,8.93219972]
["bitfinex-derivatives","SOLF0:USTF0",1757559796773,7.56,223.37,223.35,1.65219972]
["bitfinex-derivatives","SOLF0:USTF0",1757559797574,7.56,223.39,223.35,8.93219972]
["bitfinex-derivatives","SOLF0:USTF0",1757559797874,7.56,223.41,223.37,8.93219972]
["bitfinex-derivatives","SOLF0:USTF0",1757559798175,7.56,223.4,223.37,8.93219972]
["bitfinex-derivatives","SOLF0:USTF0",1757559798478,7.56,223.44,223.37,1.65219972]
["bitfinex-derivatives","SOLF0:USTF0",1757559798677,3.36493881,223.43,223.37,1.65219972]
["bitfinex-derivatives","SOLF0:USTF0",1757559798970,7.56,223.41,223.37,1.65219972]
["bitfinex-derivatives","SOLF0:USTF0",1757559799175,7.56,223.44,223.37,1.65219972]
["bitfinex-derivatives","SOLF0:USTF0",1757559799370,7.56,223.42,223.37,1.65219972]
["bitfinex-derivatives","SOLF0:USTF0",1757559799571,7.56,223.4,223.37,1.65219972]
["bitfinex-derivatives","SOLF0:USTF0",1757559799772,7.56,223.41,223.37,1.65219972]
["bitfinex-derivatives","SOLF0:USTF0",1757559800471,7.56,223.44,223.37,1.65219972]
["bitfinex-derivatives","SOLF0:USTF0",1757559800670,3.36208667,223.43,223.37,1.65219972]
["bitfinex-derivatives","SOLF0:USTF0",1757559800865,7.56,223.45,223.39,8.93219972]
["bitfinex-derivatives","SOLF0:USTF0",1757559801073,10.92259088,223.44,223.41,1.65219972]
["bitfinex-derivatives","SOLF0:USTF0",1757559801367,7.56,223.44,223.41,1.65219972]
["bitfinex-derivatives","SOLF0:USTF0",1757559801673,60.19487055,223.48,223.41,1.65219972]
["bitfinex-derivatives","SOLF0:USTF0",1757559801674,7.56,223.47,223.41,1.65219972]
["bitfinex-derivatives","SOLF0:USTF0",1757559801867,7.56,223.45,223.41,1.65219972]
["bitfinex-derivatives","SOLF0:USTF0",1757559802071,20.77796213,223.47,223.41,1.65219972]
["bitfinex-derivatives","SOLF0:USTF0",1757559802272,7.56,223.46,223.41,1.65219972]
["bitfinex-derivatives","SOLF0:USTF0",1757559802473,60.19487055,223.48,223.41,1.65219972]
["bitfinex-derivatives","SOLF0:USTF0",1757559802677,10.919154,223.47,223.41,1.65219972]
["bitfinex-derivatives","SOLF0:USTF0",1757559802877,7.56,223.47,223.41,1.65219972]
["bitfinex-derivatives","SOLF0:USTF0",1757559807782,7.56,223.47,223.4,1.65219972]
["bitfinex-derivatives","SOLF0:USTF0",1757559813481,7.56,223.47,223.42,1.65219972]
["bitfinex-derivatives","SOLF0:USTF0",1757559813987,71.92240369,223.48,223.42,1.65219972]
["bitfinex-derivatives","SOLF0:USTF0",1757559814189,79.35240369,223.48,223.42,1.65219972]
["bitfinex-derivatives","SOLF0:USTF0",1757559814984,7.43,223.46,223.39,1.65219972]
["bitfinex-derivatives","SOLF0:USTF0",1757559821590,7.43,223.46,223.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757559821793,7.43,223.46,223.39,1.65219972]
["bitfinex-derivatives","SOLF0:USTF0",1757559823494,7.43,223.46,223.41,1.65219972]
["bitfinex-derivatives","SOLF0:USTF0",1757559823684,0.03311863,223.45,223.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757559838395,7.43311863,223.45,223.43,1.65219972]
["bitfinex-derivatives","SOLF0:USTF0",1757559838596,0.03311863,223.45,223.4,0.03297944]
["bitfinex-derivatives","SOLF0:USTF0",1757559838802,7.4,223.44,223.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757559838996,7.4,223.44,223.4,1.68517916]
["bitfinex-derivatives","SOLF0:USTF0",1757559839401,0.03311863,223.45,223.4,0.03297944]
["bitfinex-derivatives","SOLF0:USTF0",1757559840502,7.4,223.44,223.4,0.03297944]
["bitfinex-derivatives","SOLF0:USTF0",1757559840893,0.03311863,223.45,223.4,0.03297944]
["bitfinex-derivatives","SOLF0:USTF0",1757559841505,7.4,223.44,223.4,7.12297944]
["bitfinex-derivatives","SOLF0:USTF0",1757559842198,0.03311863,223.45,223.4,7.12297944]
["bitfinex-derivatives","SOLF0:USTF0",1757559842398,7.4,223.44,223.4,7.12297944]
["bitfinex-derivatives","SOLF0:USTF0",1757559842698,0.03311863,223.45,223.4,7.12297944]
["bitfinex-derivatives","SOLF0:USTF0",1757559842902,7.4,223.44,223.4,7.12297944]
["bitfinex-derivatives","SOLF0:USTF0",1757559843107,0.03311863,223.45,223.4,7.12297944]
["bitfinex-derivatives","SOLF0:USTF0",1757559843296,0.03311863,223.45,223.4,8.77517916]
["bitfinex-derivatives","SOLF0:USTF0",1757559843699,7.4,223.44,223.4,8.77517916]
["bitfinex-derivatives","SOLF0:USTF0",1757559844701,7.4,223.44,223.4,1.68517916]
["bitfinex-derivatives","SOLF0:USTF0",1757559845003,7.4,223.44,223.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757559845409,0.03311863,223.45,223.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757559845705,0.03311863,223.45,223.44,1.65219972]
["bitfinex-derivatives","SOLF0:USTF0",1757559847207,0.03311863,223.45,223.44,8.74219972]
["bitfinex-derivatives","SOLF0:USTF0",1757559848006,0.03311863,223.45,223.44,1.65219972]
["bitfinex-derivatives","SOLF0:USTF0",1757559848914,0.03311863,223.45,223.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757559849115,0.03311863,223.45,223.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757559850221,7.4,223.44,223.4,7.12297944]
["bitfinex-derivatives","SOLF0:USTF0",1757559850518,0.03311863,223.45,223.4,0.03297944]
["bitfinex-derivatives","SOLF0:USTF0",1757559850710,7.4,223.43,223.4,0.03297944]
["bitfinex-derivatives","SOLF0:USTF0",1757559850910,0.03311863,223.45,223.4,0.03297944]
["bitfinex-derivatives","SOLF0:USTF0",1757559850911,0.03311863,223.45,223.41,1.65219972]
["bitfinex-derivatives","SOLF0:USTF0",1757559851217,7.4,223.44,223.41,1.65219972]
["bitfinex-derivatives","SOLF0:USTF0",1757559851519,7.4,223.44,223.41,8.74219972]
["bitfinex-derivatives","SOLF0:USTF0",1757559852322,7.4,223.44,223.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757559852818,7.4,223.43,223.4,0.03297944]
["bitfinex-derivatives","SOLF0:USTF0",1757559853424,7.4,223.44,223.4,0.03297944]
["bitfinex-derivatives","SOLF0:USTF0",1757559853925,0.03311863,223.45,223.4,0.03297944]
["bitfinex-derivatives","SOLF0:USTF0",1757559854225,10.84662063,223.44,223.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757559854421,7.4,223.44,223.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757559855415,7.4,223.44,223.4,0.03297944]
["bitfinex-derivatives","SOLF0:USTF0",1757559855617,0.03311863,223.45,223.4,0.03297944]
["bitfinex-derivatives","SOLF0:USTF0",1757559855814,7.4,223.43,223.4,0.03297944]
["bitfinex-derivatives","SOLF0:USTF0",1757559856421,0.03311863,223.45,223.4,0.03297944]
["bitfinex-derivatives","SOLF0:USTF0",1757559856622,7.4,223.43,223.4,0.03297944]
["bitfinex-derivatives","SOLF0:USTF0",1757559857322,0.03311863,223.45,223.4,0.03297944]
["bitfinex-derivatives","SOLF0:USTF0",1757559858124,7.4,223.44,223.4,7.12297944]
["bitfinex-derivatives","SOLF0:USTF0",1757559858426,7.4,223.44,223.4,0.03297944]
["bitfinex-derivatives","SOLF0:USTF0",1757559858814,0.03311863,223.45,223.4,0.03297944]
["bitfinex-derivatives","SOLF0:USTF0",1757559859021,7.4,223.43,223.4,0.03297944]
["bitfinex-derivatives","SOLF0:USTF0",1757559859422,0.03311863,223.45,223.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757559859617,7.4,223.43,223.4,0.03297944]
["bitfinex-derivatives","SOLF0:USTF0",1757559860121,7.4,223.44,223.4,0.03297944]
["bitfinex-derivatives","SOLF0:USTF0",1757559860318,3.44902616,223.43,223.4,0.03297944]
["bitfinex-derivatives","SOLF0:USTF0",1757559860521,7.4,223.44,223.4,0.03297944]
["bitfinex-derivatives","SOLF0:USTF0",1757559860823,3.44911028,223.43,223.4,0.03297944]
["bitfinex-derivatives","SOLF0:USTF0",1757559861026,7.4,223.44,223.4,0.03297944]
["bitfinex-derivatives","SOLF0:USTF0",1757559861227,7.4,223.42,223.4,0.03297944]
["bitfinex-derivatives","SOLF0:USTF0",1757559861417,10.84909333,223.41,223.4,0.03297944]
["bitfinex-derivatives","SOLF0:USTF0",1757559869232,7.4,223.41,223.4,0.03297944]
["bitfinex-derivatives","SOLF0:USTF0",1757559869431,10.84995252,223.41,223.4,0.03297944]
["bitfinex-derivatives","SOLF0:USTF0",1757559873127,10.84377624,223.41,223.4,0.03297944]
["bitfinex-derivatives","SOLF0:USTF0",1757559875737,11.28377624,223.41,223.4,0.03297944]
["bitfinex-derivatives","SOLF0:USTF0",1757559875933,14.62989728,223.41,223.4,0.03297944]
["bitfinex-derivatives","SOLF0:USTF0",1757559879342,14.18989728,223.41,223.4,0.03297944]
["bitfinex-derivatives","SOLF0:USTF0",1757559883343,14.21063829,223.41,223.4,0.03297944]
["bitfinex-derivatives","SOLF0:USTF0",1757559884745,14.65063829,223.41,223.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757559884944,7.08,223.39,223.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757559885248,7.08,223.37,223.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757559885449,3.44377624,223.36,223.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757559885747,3.43032212,223.35,223.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757559885945,0.031978,223.34,223.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757559896054,7.111978,223.34,223.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757559903456,3.42975325,223.33,223.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757559903656,0.031978,223.34,223.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757559903860,3.42986304,223.33,223.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757559904059,0.031978,223.34,223.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757559904360,3.43045471,223.33,223.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757559904554,7.19,223.33,223.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757559904753,7.19,223.33,223.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757559906464,0.031978,223.34,223.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757559906666,3.43147791,223.33,223.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757559906864,0.031978,223.34,223.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757559907163,3.43134927,223.33,223.27,2.57811168]
["bitfinex-derivatives","SOLF0:USTF0",1757559907364,0.031978,223.34,223.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757559907559,3.43203853,223.33,223.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757559907764,0.031978,223.34,223.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757559907966,3.43288105,223.33,223.27,2.57811168]
["bitfinex-derivatives","SOLF0:USTF0",1757559908266,0.031978,223.34,223.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757559908467,3.43306013,223.33,223.27,2.57811168]
["bitfinex-derivatives","SOLF0:USTF0",1757559908668,0.031978,223.34,223.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757559908960,3.43334569,223.33,223.27,2.57811168]
["bitfinex-derivatives","SOLF0:USTF0",1757559909158,0.031978,223.34,223.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757559909360,3.43359211,223.33,223.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757559909559,0.031978,223.34,223.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757559909762,3.43344931,223.33,223.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757559909959,0.031978,223.34,223.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757559910159,3.43344931,223.33,223.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757559910359,0.031978,223.34,223.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757559910564,3.43376621,223.33,223.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757559910770,7.221978,223.34,223.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757559910970,3.43376621,223.33,223.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757559911172,7.221978,223.34,223.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757559911368,3.43415797,223.33,223.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757559911569,7.221978,223.34,223.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757559911768,3.42485157,223.33,223.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757559911970,7.221978,223.34,223.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757559912170,3.42472324,223.33,223.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757559912370,0.031978,223.34,223.29,1.65163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559912569,10.61519449,223.33,223.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757559912771,7.19,223.33,223.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757559914373,0.031978,223.34,223.31,1.65163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559914574,0.031978,223.34,223.33,8.69163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559915370,7.19,223.43,223.33,8.69163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559915576,13.98762452,223.42,223.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757559915775,3.42759463,223.41,223.4,1.65163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559916982,3.42759463,223.41,223.4,8.69163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559917573,7.19,223.45,223.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757559917773,3.4283899,223.44,223.42,1.65163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559917973,3.4283899,223.43,223.42,8.69163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559919181,7.19,223.48,223.42,8.69163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559919389,115.57615751,223.5,223.42,8.69163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559919390,7.19,223.46,223.42,8.69163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559919683,10.61616992,223.45,223.42,8.69163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559919882,3.42616992,223.44,223.42,8.69163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559920181,7.19,223.43,223.4,1.65163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559920385,7.19,223.47,223.4,8.69163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559920578,6.79305649,223.46,223.4,8.69163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559920881,7.19,223.44,223.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757559921082,3.42525573,223.43,223.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757559921382,7.19,223.46,223.4,1.65163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559921582,3.42411362,223.45,223.4,1.65163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559921782,3.42411362,223.44,223.4,8.69163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559921983,10.61411362,223.43,223.4,8.69163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559922182,7.19,223.43,223.4,8.69163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559922384,7.19,223.43,223.4,1.65163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559922586,7.19,223.43,223.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757559922879,7.19,223.43,223.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757559923084,7.19,223.47,223.39,1.65163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559923283,7.19,223.45,223.39,1.65163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559923477,7.19,223.43,223.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757559923683,7.19,223.46,223.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757559923878,6.78704633,223.45,223.41,1.65163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559924079,3.42222643,223.44,223.41,8.69163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559924285,3.42222643,223.43,223.41,8.69163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559924586,7.19,223.48,223.41,8.69163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559924787,6.78621935,223.47,223.41,8.69163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559925084,7.19,223.45,223.41,8.69163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559925285,10.61180942,223.44,223.41,8.69163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559925484,7.19,223.44,223.41,8.69163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559927188,7.19,223.44,223.41,8.99163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559929289,110.59163787,223.48,223.41,8.99163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559929290,7.3,223.47,223.41,8.99163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559929484,6.77840136,223.46,223.41,8.99163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559929789,7.3,223.44,223.41,8.99163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559930179,7.3,223.44,223.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559930885,110.59163787,223.48,223.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559931091,14.07737551,223.47,223.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559931294,7.3,223.45,223.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559931592,7.3,223.43,223.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559933595,7.3,223.41,223.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559933794,7.3,223.43,223.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559933991,3.41878386,223.42,223.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559934190,7.3,223.43,223.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559934386,7.3,223.41,223.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559934586,7.3,223.43,223.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559934792,7.3,223.41,223.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559935191,7.3,223.43,223.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559935397,7.3,223.41,223.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559935690,13.63993698,223.47,223.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559935691,7.3,223.35,223.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559935996,7.3,223.35,223.27,8.99163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559937195,7.3,223.35,223.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559937391,7.3,223.35,223.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559942796,7.3,223.35,223.3,1.65163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559943103,7.3,223.39,223.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559943291,3.43587142,223.38,223.32,1.65163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559943598,3.43587142,223.37,223.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559943799,7.3,223.39,223.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559943999,7.3,223.39,223.2,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1757559944000,7.3,223.37,223.31,1.65163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559944199,7.3,223.37,223.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559944500,8.95163787,223.37,223.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559944702,3.43502292,223.36,223.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559944896,8.95163787,223.37,223.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559945090,3.43491846,223.36,223.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559945291,7.3,223.34,223.29,1.65163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559945502,7.3,223.34,223.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559945898,12.4,223.4,223.2,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1757559945899,7.3,223.38,223.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559946099,3.43533886,223.37,223.31,1.65163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559946299,7.3,223.38,223.31,8.99163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559946600,3.43553916,223.37,223.31,8.99163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559946797,7.3,223.38,223.31,8.99163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559946998,3.43581079,223.37,223.31,8.99163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559947199,7.3,223.38,223.31,8.99163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559947399,3.43613603,223.37,223.31,8.99163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559947602,7.3,223.38,223.31,8.99163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559947793,3.43613734,223.37,223.31,8.99163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559948100,7.3,223.38,223.31,8.99163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559948290,3.43632601,223.37,223.31,8.99163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559948494,7.3,223.38,223.31,8.99163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559948701,3.43645366,223.37,223.31,8.99163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559949002,7.3,223.38,223.31,8.99163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559949303,3.43645219,223.37,223.31,8.99163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559949604,10.73645219,223.36,223.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559949798,7.3,223.36,223.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559950498,7.3,223.36,223.31,1.65163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559951004,7.3,223.36,223.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559951204,7.3,223.36,223.31,1.65163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559951405,7.3,223.36,223.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559951605,1.65163787,223.39,223.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559951902,3.43751128,223.38,223.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559952103,3.43751128,223.37,223.31,1.65163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559952303,10.73751128,223.36,223.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559952504,7.3,223.36,223.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559952804,7.3,223.36,223.31,1.65163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559953206,7.3,223.36,223.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559953407,7.3,223.36,223.31,1.65163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559953608,7.3,223.36,223.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559954409,7.3,223.36,223.31,1.65163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559954612,7.3,223.36,223.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559954804,7.3,223.36,223.31,1.65163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559955003,7.3,223.36,223.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559955204,7.3,223.36,223.31,1.65163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559956012,7.3,223.36,223.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559956214,7.3,223.36,223.31,1.65163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559956806,7.3,223.36,223.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559957012,7.3,223.38,223.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757559957215,7.29,223.36,223.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559958516,7.29,223.36,223.3,1.65163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559958717,3.43873867,223.35,223.3,1.65163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559958910,7.29,223.36,223.3,1.65163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559959110,3.43873867,223.35,223.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559959310,7.29,223.36,223.3,8.66163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559959510,3.43893479,223.35,223.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559959711,7.29,223.36,223.3,1.65163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559959913,3.43893479,223.35,223.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559960222,7.29,223.36,223.3,1.65163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559960514,10.72878934,223.35,223.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559960715,7.29,223.35,223.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559960916,7.29,223.35,223.3,1.65163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559961311,7.29,223.35,223.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559961716,7.29,223.35,223.3,1.65163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559962521,7.29,223.35,223.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559962724,7.29,223.38,223.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559963017,7.29,223.36,223.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559963322,7.29,223.34,223.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559964229,7.29,223.34,223.3,1.65163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559964526,7.29,223.38,223.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559964824,3.4417024,223.37,223.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559965023,1.65163787,223.39,223.3,8.66163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559965024,10.7317024,223.36,223.3,8.66163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559965223,10.7317024,223.35,223.3,1.65163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559965525,7.29,223.38,223.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559965724,10.73220453,223.37,223.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559965924,10.73220453,223.36,223.3,8.66163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559966123,10.73220453,223.35,223.3,1.65163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559966422,7.29,223.35,223.3,1.65163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559966613,7.29,223.35,223.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559967015,7.29,223.38,223.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559967223,7.29,223.36,223.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559967414,3.44259153,223.35,223.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559967616,7.29,223.34,223.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559968123,7.29,223.4,223.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559968324,7.29,223.43,223.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559968527,10.73426907,223.42,223.39,1.65163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559968823,3.44426907,223.41,223.39,1.65163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559969822,10.73426907,223.41,223.39,1.65163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559970026,3.44426907,223.4,223.39,1.65163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559972727,10.73426907,223.4,223.39,1.65163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559972927,10.73426907,223.4,223.37,1.65163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559973127,3.44760723,223.39,223.37,8.66163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559973328,7.29,223.43,223.37,1.65163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559973524,6.81674387,223.42,223.37,1.65163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559973728,7.29,223.4,223.37,1.65163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559973926,10.73760531,223.39,223.37,1.65163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559974128,7.29,223.39,223.37,1.65163787]
["bitfinex-derivatives","SOLF0:USTF0",1757559974328,7.29,223.39,223.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559974828,7.29,223.43,223.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559975029,7.29,223.41,223.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559975222,7.29,223.39,223.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559975422,7.29,223.37,223.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559975630,7.29,223.43,223.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559975831,7.29,223.41,223.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559976032,6.81863717,223.4,223.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559976331,3.44858016,223.39,223.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559976532,3.44858016,223.38,223.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559976830,3.44858016,223.37,223.31,2.57907777]
["bitfinex-derivatives","SOLF0:USTF0",1757559977029,7.29,223.41,223.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559977332,6.82011478,223.4,223.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559977527,3.44934338,223.39,223.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559977727,3.44934338,223.38,223.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559977927,7.29,223.36,223.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559978130,7.29,223.43,223.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559978431,7.29,223.41,223.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559978730,7.29,223.39,223.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559978928,3.45035418,223.38,223.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559979132,3.45035418,223.37,223.31,2.57907777]
["bitfinex-derivatives","SOLF0:USTF0",1757559979336,3.45035418,223.36,223.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559979534,7.29,223.39,223.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559979728,3.45042549,223.38,223.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559979930,3.45042549,223.37,223.31,2.57907777]
["bitfinex-derivatives","SOLF0:USTF0",1757559980129,3.45042549,223.36,223.31,2.57907777]
["bitfinex-derivatives","SOLF0:USTF0",1757559980628,3.45042549,223.36,223.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559980936,7.29,223.39,223.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559981130,3.45123966,223.38,223.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559981436,3.45123966,223.37,223.31,2.57907777]
["bitfinex-derivatives","SOLF0:USTF0",1757559981634,7.29,223.39,223.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559981936,3.45166458,223.38,223.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559982131,3.45166458,223.37,223.31,2.57907777]
["bitfinex-derivatives","SOLF0:USTF0",1757559982331,7.29,223.43,223.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559982527,7.29,223.41,223.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559982833,7.29,223.39,223.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559983032,3.45162854,223.38,223.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559983332,7.29,223.36,223.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559983736,7.29,223.34,223.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559984035,0.03072082,223.32,223.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559984235,0.03072082,223.32,223.28,0.03089813]
["bitfinex-derivatives","SOLF0:USTF0",1757559984532,0.03072082,223.32,223.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757559984729,7.29,223.31,223.28,0.03089813]
["bitfinex-derivatives","SOLF0:USTF0",1757559984936,7.29,223.31,223.28,7.04089813]
["bitfinex-derivatives","SOLF0:USTF0",1757559988044,7.14072082,223.32,223.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757559988244,0.03072082,223.32,223.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757559988644,0.03072082,223.32,223.28,0.03089813]
["bitfinex-derivatives","SOLF0:USTF0",1757559989039,0.03072082,223.32,223.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757559989441,0.03072082,223.32,223.28,0.03089813]
["bitfinex-derivatives","SOLF0:USTF0",1757559989835,0.03072082,223.32,223.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757559990239,0.03072082,223.32,223.28,0.03089813]
["bitfinex-derivatives","SOLF0:USTF0",1757559990545,0.03072082,223.32,223.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757559990940,0.03072082,223.32,223.28,2.6099759]
["bitfinex-derivatives","SOLF0:USTF0",1757559991141,0.03072082,223.32,223.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757559991742,0.03072082,223.32,223.28,2.6099759]
["bitfinex-derivatives","SOLF0:USTF0",1757559991945,0.03072082,223.32,223.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757559992141,0.03072082,223.32,223.28,2.6099759]
["bitfinex-derivatives","SOLF0:USTF0",1757559993045,0.03072082,223.32,223.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757559993245,0.03072082,223.32,223.28,2.6099759]
["bitfinex-derivatives","SOLF0:USTF0",1757559994144,0.03072082,223.32,223.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757559994545,0.03072082,223.32,223.28,2.6099759]
["bitfinex-derivatives","SOLF0:USTF0",1757559994742,0.03072082,223.32,223.28,0.03089813]
["bitfinex-derivatives","SOLF0:USTF0",1757559995047,3.44910392,223.31,223.28,0.03089813]
["bitfinex-derivatives","SOLF0:USTF0",1757559995248,7.11,223.29,223.28,0.03089813]
["bitfinex-derivatives","SOLF0:USTF0",1757559995647,0.03072082,223.32,223.28,0.03089813]
["bitfinex-derivatives","SOLF0:USTF0",1757559995846,7.11,223.3,223.28,0.03089813]
["bitfinex-derivatives","SOLF0:USTF0",1757559996348,0.03072082,223.32,223.28,0.03089813]
["bitfinex-derivatives","SOLF0:USTF0",1757559996542,7.11,223.3,223.28,0.03089813]
["bitfinex-derivatives","SOLF0:USTF0",1757559997047,7.11,223.31,223.28,0.03089813]
["bitfinex-derivatives","SOLF0:USTF0",1757559997444,0.03072082,223.32,223.28,0.03089813]
["bitfinex-derivatives","SOLF0:USTF0",1757559997647,7.11,223.3,223.28,0.03089813]
["bitfinex-derivatives","SOLF0:USTF0",1757559998043,7.11,223.31,223.28,0.03089813]
["bitfinex-derivatives","SOLF0:USTF0",1757559998945,0.03072082,223.32,223.28,0.03089813]
["bitfinex-derivatives","SOLF0:USTF0",1757559999148,7.11,223.3,223.28,0.03089813]
["bitfinex-derivatives","SOLF0:USTF0",1757559999545,7.11,223.31,223.28,0.03089813]
["bitfinex-derivatives","SOLF0:USTF0",1757559999748,0.03072082,223.32,223.28,0.03089813]
["bitfinex-derivatives","SOLF0:USTF0",1757559999952,3.44574583,223.31,223.28,0.03089813]
["bitfinex-derivatives","SOLF0:USTF0",1757560000249,7.11,223.31,223.28,0.03089813]
["bitfinex-derivatives","SOLF0:USTF0",1757560000653,7.11,223.29,223.28,0.03089813]
["bitfinex-derivatives","SOLF0:USTF0",1757560000852,13.97351108,223.29,223.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757560001048,7.11,223.27,223.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757560001253,3.44516184,223.26,223.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757560001558,7.11,223.27,223.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757560001951,0.03293755,223.26,223.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757560003447,0.03293755,223.26,223.16,303.49907777]
["bitfinex-derivatives","SOLF0:USTF0",1757560003653,7.11,223.25,223.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757560017571,7.11,223.25,223.12,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1757560017572,6.94,223.25,223.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560017763,6.94,223.25,223.15,9.69907777]
["bitfinex-derivatives","SOLF0:USTF0",1757560018164,6.94,223.21,223.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560018361,6.94,223.21,223.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560031180,6.94,223.21,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757560031379,6.94,223.19,223.1,9.18180946]
["bitfinex-derivatives","SOLF0:USTF0",1757560032083,0.0321335,223.17,223.1,9.18180946]
["bitfinex-derivatives","SOLF0:USTF0",1757560032280,0.0321335,223.17,223.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560034388,0.0321335,223.17,223.11,8.77423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560040091,0.0321335,223.17,223.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560041188,6.94,223.16,223.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560041591,1.68637289,223.17,223.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560041989,1.68637289,223.17,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757560042194,8.62637289,223.17,223.1,9.18180946]
["bitfinex-derivatives","SOLF0:USTF0",1757560043693,0.0321335,223.17,223.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560043889,0.0321335,223.17,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757560043890,0.0321335,223.17,223.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560049502,21.087891,223.27,223.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560049697,3.46115475,223.26,223.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757560049904,3.46115475,223.25,223.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757560050104,3.46115475,223.24,223.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757560050305,7.45,223.27,223.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757560050606,3.46094321,223.26,223.2,8.90423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560050798,3.46094321,223.25,223.2,1.65423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560051004,3.46094321,223.24,223.2,1.65423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560051205,7.45,223.27,223.2,8.90423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560051402,3.46114213,223.26,223.2,8.90423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560051604,3.46114213,223.25,223.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757560051798,3.46114213,223.24,223.2,1.65423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560051998,7.45,223.31,223.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757560052202,3.46188073,223.3,223.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757560052403,3.46188073,223.29,223.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757560052604,3.46188073,223.28,223.22,1.65423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560052806,7.45,223.31,223.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757560053112,7.45,223.29,223.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757560053305,7.45,223.27,223.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757560053503,7.45,223.29,223.21,1.65423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560053803,7.45,223.27,223.19,8.90423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560054010,3.46085431,223.26,223.19,8.90423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560054204,3.46085431,223.25,223.19,8.90423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560054403,7.45,223.27,223.19,8.90423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560054602,3.46282096,223.26,223.19,8.90423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560054799,3.46282096,223.25,223.19,8.90423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560055004,7.45,223.27,223.19,8.90423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560055206,3.46282096,223.26,223.19,8.90423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560055402,3.46282096,223.25,223.19,8.90423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560055606,7.45,223.27,223.19,8.90423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560055906,3.46295123,223.26,223.19,8.90423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560056107,3.46295123,223.25,223.19,8.90423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560056307,7.45,223.27,223.19,8.90423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560056510,3.46315895,223.26,223.19,8.90423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560056709,3.46315895,223.25,223.19,8.90423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560056910,7.45,223.27,223.19,8.90423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560057109,3.46315895,223.26,223.19,8.90423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560057413,3.46315895,223.25,223.19,8.90423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560057614,7.45,223.27,223.19,8.90423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560057913,3.46343239,223.26,223.19,8.90423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560058112,3.46343239,223.25,223.19,8.90423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560058315,7.45,223.27,223.19,8.90423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560058513,3.46370862,223.26,223.19,8.90423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560058705,3.46370862,223.25,223.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757560058910,7.45,223.27,223.2,1.65423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560059208,3.46370475,223.26,223.2,1.65423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560059517,10.91370475,223.25,223.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757560059816,7.45,223.25,223.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757560060316,7.45,223.25,223.2,1.65423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560060515,7.45,223.25,223.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757560061815,7.45,223.25,223.2,1.65423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560062010,7.45,223.25,223.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757560063010,1.65423939,223.28,223.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757560063215,3.45249709,223.27,223.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757560063417,3.45249709,223.26,223.2,1.65423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560063615,1.65423939,223.28,223.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757560063806,3.45276176,223.27,223.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757560064004,3.45276176,223.26,223.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757560064214,9.10423939,223.29,223.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757560064415,6.82905459,223.28,223.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757560064617,3.45247821,223.27,223.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757560064818,3.45247821,223.26,223.2,1.65423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560065019,9.10423939,223.29,223.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757560065215,6.82922098,223.28,223.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757560065412,3.45252678,223.27,223.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757560065609,3.45252678,223.26,223.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757560065812,9.10423939,223.29,223.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757560066014,3.452383,223.28,223.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757560066320,3.452383,223.27,223.21,8.90423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560066617,7.45,223.25,223.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757560069024,1.65423939,223.29,223.21,1.65423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560069230,14.27624122,223.28,223.21,8.90423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560069520,3.45105718,223.27,223.21,8.90423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560069821,3.45105718,223.26,223.21,1.65423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560070020,7.45,223.28,223.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757560070318,7.45,223.28,223.21,1.65423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560070319,3.45093818,223.27,223.21,8.90423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560070520,3.45093818,223.26,223.21,1.65423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560070722,7.45,223.28,223.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757560070923,3.45097983,223.27,223.21,8.90423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560071222,10.90097983,223.26,223.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757560071422,7.45,223.26,223.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757560071621,7.45,223.28,223.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757560071819,3.45086834,223.27,223.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757560072024,7.45,223.25,223.21,1.65423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560072223,7.45,223.28,223.21,1.65423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560072417,7.45,223.26,223.21,1.65423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560072723,7.45,223.28,223.21,1.65423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560073026,3.45078556,223.27,223.21,1.65423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560073221,7.45,223.25,223.21,8.90423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560074923,7.45,223.28,223.21,8.90423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560075124,7.45,223.26,223.21,8.90423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560075422,7.45,223.28,223.21,8.90423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560075622,7.45,223.26,223.21,8.90423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560075824,7.45,223.28,223.21,8.90423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560076023,7.45,223.26,223.21,8.90423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560076325,7.45,223.28,223.21,8.90423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560076623,10.90080066,223.27,223.21,8.90423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560076824,7.45,223.25,223.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757560077425,7.63,223.28,223.2,1.65423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560077625,7.63,223.26,223.2,1.65423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560078121,7.63,223.24,223.2,9.04423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560079627,7.63,223.24,223.2,1.65423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560079928,7.63,223.24,223.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757560080328,7.63,223.24,223.2,1.65423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560080624,7.63,223.26,223.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757560080824,3.4522115,223.25,223.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757560081025,7.63,223.26,223.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757560081217,11.08281214,223.25,223.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757560081417,7.63,223.25,223.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757560081622,7.63,223.25,223.11,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1757560081623,9.28423939,223.25,223.17,1.65423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560081824,7.63,223.23,223.17,1.65423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560082022,3.45236039,223.22,223.17,1.65423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560082328,7.63,223.24,223.17,9.04423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560082627,3.45303878,223.23,223.17,9.04423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560082823,11.08303878,223.22,223.17,1.65423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560083023,7.63,223.22,223.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757560083625,7.63,223.22,223.17,1.65423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560084525,7.63,223.24,223.17,1.65423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560084724,3.45437858,223.23,223.17,1.65423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560084925,7.63,223.21,223.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757560085125,7.63,223.21,223.17,1.65423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560085322,7.63,223.21,223.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757560085832,1.65423939,223.25,223.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757560086027,14.46424363,223.24,223.17,1.65423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560086332,7.63,223.2,223.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757560086827,7.63,223.18,223.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757560090334,7.63,223.18,223.13,1.65423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560090736,1.65423939,223.24,223.15,1.65423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560090936,14.47233369,223.23,223.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757560091131,6.84233369,223.22,223.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757560091331,6.84233369,223.21,223.15,1.65423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560091531,3.45721845,223.2,223.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757560091830,3.45721845,223.19,223.15,1.65423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560092032,3.45721845,223.18,223.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757560092233,7.63,223.23,223.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757560092433,7.63,223.21,223.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757560092633,11.08763715,223.2,223.15,1.65423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560092834,3.45763715,223.19,223.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757560093032,3.45763715,223.19,223.15,1.65423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560093236,3.45763715,223.19,223.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757560093440,3.45763715,223.19,223.15,1.65423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560093641,3.45763715,223.19,223.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757560093836,3.45763715,223.19,223.17,1.65423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560094138,7.63,223.24,223.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757560094334,3.4583341,223.23,223.19,1.65423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560094540,3.4583341,223.22,223.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757560094736,7.63,223.24,223.19,1.65423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560094936,3.45842773,223.23,223.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757560095136,7.63,223.24,223.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757560095341,3.45845665,223.23,223.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757560095533,7.63,223.29,223.21,1.65423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560095739,3.45845665,223.28,223.26,9.04423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560096032,3.49137798,223.27,223.26,9.04423939]
["bitfinex-derivatives","SOLF0:USTF0",1757560096436,7.63,223.32,223.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757560096640,0.03405194,223.29,223.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757560096842,3.45894653,223.28,223.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757560097144,0.03405194,223.29,223.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757560097339,3.4589655,223.28,223.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757560097540,0.03405194,223.29,223.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757560097733,3.4589655,223.28,223.25,2.58081256]
["bitfinex-derivatives","SOLF0:USTF0",1757560097934,0.03405194,223.29,223.25,2.58081256]
["bitfinex-derivatives","SOLF0:USTF0",1757560098137,3.4589655,223.28,223.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757560098342,0.03405194,223.29,223.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757560098539,3.45876972,223.28,223.25,2.58081256]
["bitfinex-derivatives","SOLF0:USTF0",1757560098737,0.03405194,223.29,223.25,2.58081256]
["bitfinex-derivatives","SOLF0:USTF0",1757560098942,3.45879579,223.28,223.25,2.58081256]
["bitfinex-derivatives","SOLF0:USTF0",1757560099131,0.03405194,223.29,223.25,2.58081256]
["bitfinex-derivatives","SOLF0:USTF0",1757560099442,0.03405194,223.29,223.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757560100437,0.03405194,223.29,223.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757560100935,0.03405194,223.29,223.23,2.61392678]
["bitfinex-derivatives","SOLF0:USTF0",1757560101336,0.03405194,223.29,223.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757560101545,0.03405194,223.29,223.23,2.61392678]
["bitfinex-derivatives","SOLF0:USTF0",1757560101744,0.03405194,223.29,223.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757560101944,0.03405194,223.29,223.23,2.61392678]
["bitfinex-derivatives","SOLF0:USTF0",1757560102745,0.03405194,223.29,223.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757560103142,0.03405194,223.29,223.23,2.61392678]
["bitfinex-derivatives","SOLF0:USTF0",1757560103339,0.03405194,223.29,223.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757560103541,0.03405194,223.29,223.23,2.61392678]
["bitfinex-derivatives","SOLF0:USTF0",1757560104137,0.03405194,223.29,223.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757560104335,0.03405194,223.29,223.23,2.61392678]
["bitfinex-derivatives","SOLF0:USTF0",1757560104743,0.03405194,223.29,223.23,7.42311422]
["bitfinex-derivatives","SOLF0:USTF0",1757560113148,0.03405194,223.29,223.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757560113846,0.03405194,223.29,223.25,2.58081256]
["bitfinex-derivatives","SOLF0:USTF0",1757560114045,0.03405194,223.29,223.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757560114448,0.03405194,223.29,223.25,2.58081256]
["bitfinex-derivatives","SOLF0:USTF0",1757560114650,0.03405194,223.29,223.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757560114950,0.03405194,223.29,223.25,2.58081256]
["bitfinex-derivatives","SOLF0:USTF0",1757560115348,0.03405194,223.29,223.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757560115546,0.03405194,223.29,223.25,2.58081256]
["bitfinex-derivatives","SOLF0:USTF0",1757560115753,0.03405194,223.29,223.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757560115956,7.12,223.28,223.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757560116844,0.03405194,223.29,223.23,0.03311422]
["bitfinex-derivatives","SOLF0:USTF0",1757560117451,0.03405194,223.29,223.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757560117854,0.03405194,223.29,223.23,0.03311422]
["bitfinex-derivatives","SOLF0:USTF0",1757560118052,0.03405194,223.29,223.23,2.61392678]
["bitfinex-derivatives","SOLF0:USTF0",1757560118251,0.03405194,223.29,223.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757560118650,0.03405194,223.29,223.23,2.61392678]
["bitfinex-derivatives","SOLF0:USTF0",1757560118957,0.03405194,223.29,223.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757560119758,0.03405194,223.29,223.23,2.61392678]
["bitfinex-derivatives","SOLF0:USTF0",1757560120254,0.03405194,223.29,223.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757560120645,0.03405194,223.29,223.23,2.61392678]
["bitfinex-derivatives","SOLF0:USTF0",1757560120954,0.03405194,223.29,223.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757560121153,0.03405194,223.29,223.23,2.61392678]
["bitfinex-derivatives","SOLF0:USTF0",1757560121653,0.03405194,223.29,223.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757560122054,0.03405194,223.29,223.23,2.61392678]
["bitfinex-derivatives","SOLF0:USTF0",1757560122251,0.03405194,223.29,223.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757560122757,0.03405194,223.29,223.23,2.61392678]
["bitfinex-derivatives","SOLF0:USTF0",1757560122960,0.03405194,223.29,223.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757560123159,0.03405194,223.29,223.23,2.61392678]
["bitfinex-derivatives","SOLF0:USTF0",1757560123360,0.03405194,223.29,223.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757560123758,0.03405194,223.29,223.23,2.61392678]
["bitfinex-derivatives","SOLF0:USTF0",1757560123959,0.03405194,223.29,223.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757560124661,0.03405194,223.29,223.23,2.61392678]
["bitfinex-derivatives","SOLF0:USTF0",1757560125461,0.03405194,223.29,223.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757560125760,0.03405194,223.29,223.23,2.61392678]
["bitfinex-derivatives","SOLF0:USTF0",1757560125961,0.03405194,223.29,223.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757560126259,0.03405194,223.29,223.23,2.61392678]
["bitfinex-derivatives","SOLF0:USTF0",1757560126960,0.03405194,223.29,223.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757560127152,0.03405194,223.29,223.23,2.61392678]
["bitfinex-derivatives","SOLF0:USTF0",1757560127359,0.03405194,223.29,223.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757560127559,0.03405194,223.29,223.23,2.61392678]
["bitfinex-derivatives","SOLF0:USTF0",1757560128061,0.03405194,223.29,223.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757560128652,0.03405194,223.29,223.23,2.61392678]
["bitfinex-derivatives","SOLF0:USTF0",1757560128860,0.03405194,223.29,223.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757560129056,0.03405194,223.29,223.23,2.61392678]
["bitfinex-derivatives","SOLF0:USTF0",1757560129560,0.03405194,223.29,223.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757560129760,0.03405194,223.29,223.23,2.61392678]
["bitfinex-derivatives","SOLF0:USTF0",1757560129952,0.03405194,223.29,223.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757560130158,0.03405194,223.29,223.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757560131061,0.03405194,223.29,223.26,2.58081256]
["bitfinex-derivatives","SOLF0:USTF0",1757560131359,0.03405194,223.29,223.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757560131560,0.03405194,223.29,223.26,2.58081256]
["bitfinex-derivatives","SOLF0:USTF0",1757560131756,0.03405194,223.29,223.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757560132160,0.03405194,223.29,223.26,2.58081256]
["bitfinex-derivatives","SOLF0:USTF0",1757560132363,0.03405194,223.29,223.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757560132858,7.15405194,223.29,223.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757560133450,0.03405194,223.29,223.23,2.61392678]
["bitfinex-derivatives","SOLF0:USTF0",1757560133651,0.03405194,223.29,223.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757560134264,0.03405194,223.29,223.23,2.61392678]
["bitfinex-derivatives","SOLF0:USTF0",1757560134657,0.03405194,223.29,223.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757560137064,0.03405194,223.29,223.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757560138059,0.03405194,223.29,223.26,2.58081256]
["bitfinex-derivatives","SOLF0:USTF0",1757560138467,0.03405194,223.29,223.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757560138663,0.03405194,223.29,223.26,2.58081256]
["bitfinex-derivatives","SOLF0:USTF0",1757560139263,0.03405194,223.29,223.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757560140261,0.03405194,223.29,223.26,2.58081256]
["bitfinex-derivatives","SOLF0:USTF0",1757560140463,0.03405194,223.29,223.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757560140863,12.29451964,223.39,223.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757560141065,6.85979603,223.38,223.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757560141363,13.48862682,223.41,223.36,2.58081256]
["bitfinex-derivatives","SOLF0:USTF0",1757560141563,3.46906129,223.4,223.36,2.58081256]
["bitfinex-derivatives","SOLF0:USTF0",1757560141764,3.46906129,223.39,223.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757560141965,7.35,223.42,223.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757560142161,7.35,223.46,223.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757560143467,20.59002541,223.46,223.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757560148171,7.35,223.46,223.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757560158382,7.35,223.46,223.39,1.65014796]
["bitfinex-derivatives","SOLF0:USTF0",1757560158882,89.31490704,223.5,223.43,9.06014796]
["bitfinex-derivatives","SOLF0:USTF0",1757560159380,89.31490704,223.5,223.44,0.03361515]
["bitfinex-derivatives","SOLF0:USTF0",1757560161476,1.65014796,223.49,223.44,0.03361515]
["bitfinex-derivatives","SOLF0:USTF0",1757560161676,81.96490704,223.5,223.45,1.65014796]
["bitfinex-derivatives","SOLF0:USTF0",1757560161881,7.35,223.49,223.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757560163088,81.96490704,223.5,223.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757560163282,81.96490704,223.5,223.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757560164691,81.99440586,223.5,223.45,1.65014796]
["bitfinex-derivatives","SOLF0:USTF0",1757560164985,89.34440586,223.5,223.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757560166579,7.35,223.49,223.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757560166885,7.35,223.49,223.46,9.06014796]
["bitfinex-derivatives","SOLF0:USTF0",1757560168090,7.35,223.49,223.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757560178697,7.35,223.49,223.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757560179904,7.35,223.49,223.45,1.65014796]
["bitfinex-derivatives","SOLF0:USTF0",1757560180197,7.35,223.49,223.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757560180390,7.35,223.49,223.45,1.65014796]
["bitfinex-derivatives","SOLF0:USTF0",1757560180594,7.12949882,223.5,223.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757560181197,0.02949882,223.5,223.49,8.61014796]
["bitfinex-derivatives","SOLF0:USTF0",1757560181395,329.44322844,223.74,223.49,8.61014796]
["bitfinex-derivatives","SOLF0:USTF0",1757560181396,7.1,223.57,223.49,8.61014796]
["bitfinex-derivatives","SOLF0:USTF0",1757560181598,7.1,223.61,223.54,1.65014796]
["bitfinex-derivatives","SOLF0:USTF0",1757560181899,20.66374861,223.61,223.54,1.65014796]
["bitfinex-derivatives","SOLF0:USTF0",1757560182100,7.1,223.61,223.54,1.65014796]
["bitfinex-derivatives","SOLF0:USTF0",1757560182691,7.1,223.61,223.55,0.02914068]
["bitfinex-derivatives","SOLF0:USTF0",1757560184993,7.1,223.59,223.55,0.02914068]
["bitfinex-derivatives","SOLF0:USTF0",1757560185794,7.1,223.57,223.55,0.02914068]
["bitfinex-derivatives","SOLF0:USTF0",1757560186498,1.65014796,223.58,223.55,0.02914068]
["bitfinex-derivatives","SOLF0:USTF0",1757560186703,7.1,223.57,223.55,0.02914068]
["bitfinex-derivatives","SOLF0:USTF0",1757560186908,1.65014796,223.58,223.55,0.02914068]
["bitfinex-derivatives","SOLF0:USTF0",1757560187303,7.1,223.59,223.55,0.02914068]
["bitfinex-derivatives","SOLF0:USTF0",1757560188900,8.75014796,223.59,223.55,0.02914068]
["bitfinex-derivatives","SOLF0:USTF0",1757560189909,7.1,223.59,223.55,0.02914068]
["bitfinex-derivatives","SOLF0:USTF0",1757560190207,1.65014796,223.59,223.55,0.02914068]
["bitfinex-derivatives","SOLF0:USTF0",1757560190407,0.02939739,223.6,223.55,0.02914068]
["bitfinex-derivatives","SOLF0:USTF0",1757560190608,7.1,223.59,223.55,0.02914068]
["bitfinex-derivatives","SOLF0:USTF0",1757560190800,0.02939739,223.6,223.55,0.02914068]
["bitfinex-derivatives","SOLF0:USTF0",1757560191208,7.1,223.59,223.55,0.02914068]
["bitfinex-derivatives","SOLF0:USTF0",1757560193107,7.1,223.59,223.55,6.98914068]
["bitfinex-derivatives","SOLF0:USTF0",1757560193311,7.1,223.59,223.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757560193606,7.1,223.58,223.55,0.02914068]
["bitfinex-derivatives","SOLF0:USTF0",1757560193905,0.02939739,223.6,223.55,0.02914068]
["bitfinex-derivatives","SOLF0:USTF0",1757560194111,7.1,223.59,223.55,0.02914068]
["bitfinex-derivatives","SOLF0:USTF0",1757560194309,0.02939739,223.6,223.55,0.02914068]
["bitfinex-derivatives","SOLF0:USTF0",1757560194508,7.1,223.59,223.55,0.02914068]
["bitfinex-derivatives","SOLF0:USTF0",1757560194913,0.02939739,223.6,223.55,0.02914068]
["bitfinex-derivatives","SOLF0:USTF0",1757560195307,7.1,223.59,223.55,0.02914068]
["bitfinex-derivatives","SOLF0:USTF0",1757560195903,0.02939739,223.6,223.55,0.02914068]
["bitfinex-derivatives","SOLF0:USTF0",1757560196114,7.1,223.59,223.55,0.02914068]
["bitfinex-derivatives","SOLF0:USTF0",1757560196312,0.02939739,223.6,223.55,0.02914068]
["bitfinex-derivatives","SOLF0:USTF0",1757560196615,7.1,223.59,223.55,0.02914068]
["bitfinex-derivatives","SOLF0:USTF0",1757560203718,0.02939739,223.6,223.55,0.02914068]
["bitfinex-derivatives","SOLF0:USTF0",1757560203919,7.39,223.59,223.55,0.02914068]
["bitfinex-derivatives","SOLF0:USTF0",1757560204620,0.02939739,223.6,223.55,0.02914068]
["bitfinex-derivatives","SOLF0:USTF0",1757560205012,7.39,223.59,223.55,0.02914068]
["bitfinex-derivatives","SOLF0:USTF0",1757560205623,0.02939739,223.6,223.55,0.02914068]
["bitfinex-derivatives","SOLF0:USTF0",1757560205916,7.39,223.59,223.55,0.02914068]
["bitfinex-derivatives","SOLF0:USTF0",1757560206222,7.39,223.59,223.55,7.38914068]
["bitfinex-derivatives","SOLF0:USTF0",1757560207420,0.02939739,223.6,223.55,7.38914068]
["bitfinex-derivatives","SOLF0:USTF0",1757560208222,7.39,223.59,223.55,7.38914068]
["bitfinex-derivatives","SOLF0:USTF0",1757560208418,0.02939739,223.6,223.55,7.38914068]
["bitfinex-derivatives","SOLF0:USTF0",1757560209226,7.39,223.59,223.55,7.38914068]
["bitfinex-derivatives","SOLF0:USTF0",1757560210217,0.02939739,223.6,223.55,7.38914068]
["bitfinex-derivatives","SOLF0:USTF0",1757560210623,7.39,223.59,223.55,7.38914068]
["bitfinex-derivatives","SOLF0:USTF0",1757560211223,0.02939739,223.6,223.55,7.38914068]
["bitfinex-derivatives","SOLF0:USTF0",1757560211423,7.39,223.59,223.55,7.38914068]
["bitfinex-derivatives","SOLF0:USTF0",1757560211625,0.02939739,223.6,223.55,7.38914068]
["bitfinex-derivatives","SOLF0:USTF0",1757560211826,7.39,223.59,223.55,7.38914068]
["bitfinex-derivatives","SOLF0:USTF0",1757560212324,7.39,223.59,223.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757560212730,0.02939739,223.6,223.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757560212929,7.39,223.59,223.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757560213220,0.02939739,223.6,223.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757560213424,7.39,223.59,223.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757560213832,0.02939739,223.6,223.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757560214324,7.39,223.59,223.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757560214723,0.02939739,223.6,223.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757560215626,7.39,223.59,223.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757560215820,0.02939739,223.6,223.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757560216125,4.97391703,223.6,223.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757560216723,7.39,223.59,223.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757560216923,4.97391703,223.6,223.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757560217529,7.39,223.59,223.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757560219931,4.97391703,223.6,223.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757560220732,7.39,223.59,223.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757560222038,4.97391703,223.6,223.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757560222331,7.39,223.58,223.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757560222732,7.39,223.58,223.55,7.38914068]
["bitfinex-derivatives","SOLF0:USTF0",1757560223530,7.39,223.58,223.55,0.02914068]
["bitfinex-derivatives","SOLF0:USTF0",1757560223829,7.39,223.56,223.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757560224028,5.00042619,223.55,223.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757560224233,12.39042619,223.54,223.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757560224423,7.39,223.52,223.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757560224627,3.43519196,223.51,223.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757560224822,3.43519196,223.5,223.46,0.02900613]
["bitfinex-derivatives","SOLF0:USTF0",1757560225024,3.43519196,223.49,223.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757560225222,3.43519196,223.48,223.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757560225430,5.00042619,223.57,223.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757560225632,3.43390079,223.56,223.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757560225934,3.43390079,223.55,223.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757560226234,5.00042619,223.58,223.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757560226235,3.43390079,223.54,223.52,7.39422039]
["bitfinex-derivatives","SOLF0:USTF0",1757560226435,3.43390079,223.53,223.52,7.39422039]
["bitfinex-derivatives","SOLF0:USTF0",1757560227836,3.43390079,223.58,223.52,7.39422039]
["bitfinex-derivatives","SOLF0:USTF0",1757560228135,3.43390079,223.57,223.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757560228333,3.43390079,223.56,223.52,0.03422039]
["bitfinex-derivatives","SOLF0:USTF0",1757560228530,3.43390079,223.55,223.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757560228730,3.43390079,223.54,223.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757560229231,11.97042619,223.59,223.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757560229232,3.43390079,223.58,223.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757560229431,10.40390079,223.57,223.52,0.03422039]
["bitfinex-derivatives","SOLF0:USTF0",1757560229631,6.97,223.55,223.52,0.03422039]
["bitfinex-derivatives","SOLF0:USTF0",1757560229834,10.40390079,223.54,223.52,0.03422039]
["bitfinex-derivatives","SOLF0:USTF0",1757560230035,3.43390079,223.53,223.52,0.03422039]
["bitfinex-derivatives","SOLF0:USTF0",1757560230938,10.40390079,223.53,223.52,0.03422039]
["bitfinex-derivatives","SOLF0:USTF0",1757560239447,13.78253907,223.53,223.52,0.03422039]
["bitfinex-derivatives","SOLF0:USTF0",1757560244850,18.78388503,223.53,223.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757560245050,6.97,223.51,223.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757560245356,6.97,223.49,223.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757560245658,13.78345884,223.48,223.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757560245953,3.46579335,223.47,223.42,0.03080199]
["bitfinex-derivatives","SOLF0:USTF0",1757560246156,3.43390079,223.46,223.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757560246355,3.43390079,223.46,223.42,0.03080199]
["bitfinex-derivatives","SOLF0:USTF0",1757560246545,3.43390079,223.46,223.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757560247250,10.40390079,223.46,223.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757560247456,10.40390079,223.45,223.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757560247658,6.97,223.45,223.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757560249053,6.97,223.46,223.42,0.03080199]
["bitfinex-derivatives","SOLF0:USTF0",1757560249262,6.97,223.44,223.42,0.03080199]
["bitfinex-derivatives","SOLF0:USTF0",1757560250058,3.45672316,223.43,223.42,7.12080199]
["bitfinex-derivatives","SOLF0:USTF0",1757560250358,0.03189256,223.47,223.42,7.12080199]
["bitfinex-derivatives","SOLF0:USTF0",1757560250557,6.97,223.45,223.42,7.12080199]
["bitfinex-derivatives","SOLF0:USTF0",1757560250757,3.45556521,223.44,223.42,7.12080199]
["bitfinex-derivatives","SOLF0:USTF0",1757560250960,6.97,223.45,223.42,7.12080199]
["bitfinex-derivatives","SOLF0:USTF0",1757560251260,3.45556521,223.44,223.42,7.12080199]
["bitfinex-derivatives","SOLF0:USTF0",1757560251454,6.97,223.45,223.42,7.12080199]
["bitfinex-derivatives","SOLF0:USTF0",1757560251659,3.45594699,223.44,223.42,7.12080199]
["bitfinex-derivatives","SOLF0:USTF0",1757560251859,6.97,223.45,223.42,7.12080199]
["bitfinex-derivatives","SOLF0:USTF0",1757560252059,3.4558516,223.44,223.42,7.12080199]
["bitfinex-derivatives","SOLF0:USTF0",1757560252262,6.97,223.45,223.42,7.12080199]
["bitfinex-derivatives","SOLF0:USTF0",1757560252461,3.45500067,223.44,223.42,7.12080199]
["bitfinex-derivatives","SOLF0:USTF0",1757560252661,6.97,223.45,223.42,7.12080199]
["bitfinex-derivatives","SOLF0:USTF0",1757560252961,3.45581827,223.44,223.42,7.12080199]
["bitfinex-derivatives","SOLF0:USTF0",1757560253163,6.97,223.45,223.42,7.12080199]
["bitfinex-derivatives","SOLF0:USTF0",1757560258567,7.36,223.46,223.42,7.12080199]
["bitfinex-derivatives","SOLF0:USTF0",1757560258766,10.81353547,223.45,223.42,7.12080199]
["bitfinex-derivatives","SOLF0:USTF0",1757560258967,7.36,223.45,223.42,7.12080199]
["bitfinex-derivatives","SOLF0:USTF0",1757560262569,7.36,223.45,223.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757560264270,7.39189256,223.47,223.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757560264467,3.45316336,223.46,223.42,0.03080199]
["bitfinex-derivatives","SOLF0:USTF0",1757560264672,7.39189256,223.47,223.42,0.03080199]
["bitfinex-derivatives","SOLF0:USTF0",1757560264871,3.45324272,223.46,223.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757560265170,7.36,223.46,223.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757560266771,0.03189256,223.47,223.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757560266976,7.36,223.45,223.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757560267569,0.03189256,223.47,223.42,0.03080199]
["bitfinex-derivatives","SOLF0:USTF0",1757560267763,7.36,223.45,223.42,0.03080199]
["bitfinex-derivatives","SOLF0:USTF0",1757560267968,0.03189256,223.47,223.42,0.03080199]
["bitfinex-derivatives","SOLF0:USTF0",1757560268173,3.45344242,223.46,223.42,0.03080199]
["bitfinex-derivatives","SOLF0:USTF0",1757560268373,7.36,223.44,223.42,0.03080199]
["bitfinex-derivatives","SOLF0:USTF0",1757560268563,7.36,223.46,223.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757560268762,3.45352882,223.45,223.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757560268968,7.36,223.46,223.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757560269166,3.45363419,223.45,223.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757560269464,0.03189256,223.47,223.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757560269670,3.45334512,223.46,223.42,0.03080199]
["bitfinex-derivatives","SOLF0:USTF0",1757560269972,3.45334512,223.45,223.42,0.03080199]
["bitfinex-derivatives","SOLF0:USTF0",1757560270169,7.39189256,223.47,223.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757560270368,3.45292887,223.46,223.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757560270570,7.39189256,223.47,223.42,0.03080199]
["bitfinex-derivatives","SOLF0:USTF0",1757560270769,0.03189256,223.47,223.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757560270975,0.03189256,223.47,223.42,0.03080199]
["bitfinex-derivatives","SOLF0:USTF0",1757560271373,0.03189256,223.47,223.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757560271673,7.39189256,223.47,223.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757560272370,7.36,223.46,223.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757560279679,0.03189256,223.47,223.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757560279873,7.39189256,223.47,223.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757560280476,7.39189256,223.47,223.42,0.03080199]
["bitfinex-derivatives","SOLF0:USTF0",1757560281077,7.39189256,223.47,223.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757560281979,7.39189256,223.47,223.42,0.03080199]
["bitfinex-derivatives","SOLF0:USTF0",1757560282178,7.39189256,223.47,223.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757560282374,7.39189256,223.47,223.42,1.68035147]
["bitfinex-derivatives","SOLF0:USTF0",1757560282578,7.39189256,223.47,223.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757560283281,7.39189256,223.47,223.42,1.68035147]
["bitfinex-derivatives","SOLF0:USTF0",1757560283775,7.39189256,223.47,223.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757560284776,7.39189256,223.47,223.42,1.68035147]
["bitfinex-derivatives","SOLF0:USTF0",1757560284983,7.39189256,223.47,223.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757560285174,3.45973427,223.46,223.42,1.68035147]
["bitfinex-derivatives","SOLF0:USTF0",1757560285380,7.39189256,223.47,223.42,1.68035147]
["bitfinex-derivatives","SOLF0:USTF0",1757560285580,3.45973765,223.46,223.42,1.68035147]
["bitfinex-derivatives","SOLF0:USTF0",1757560285882,7.36,223.46,223.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757560286384,7.36,223.46,223.42,1.68035147]
["bitfinex-derivatives","SOLF0:USTF0",1757560286586,7.36,223.46,223.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757560286786,7.36,223.46,223.42,1.68035147]
["bitfinex-derivatives","SOLF0:USTF0",1757560287176,7.36,223.46,223.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757560287383,7.36,223.46,223.42,1.68035147]
["bitfinex-derivatives","SOLF0:USTF0",1757560287884,7.36,223.46,223.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757560288080,7.36,223.46,223.42,1.68035147]
["bitfinex-derivatives","SOLF0:USTF0",1757560288284,7.36,223.46,223.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757560288486,0.03189256,223.47,223.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757560288686,3.46190656,223.46,223.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757560290587,0.03189256,223.47,223.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757560290784,7.29,223.54,223.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757560290988,7.29,223.58,223.53,1.64954948]
["bitfinex-derivatives","SOLF0:USTF0",1757560291192,7.29,223.56,223.53,8.75954948]
["bitfinex-derivatives","SOLF0:USTF0",1757560291386,3.40126281,223.55,223.53,8.75954948]
["bitfinex-derivatives","SOLF0:USTF0",1757560291587,7.29,223.56,223.53,8.75954948]
["bitfinex-derivatives","SOLF0:USTF0",1757560292385,5.00042619,223.61,223.55,1.64954948]
["bitfinex-derivatives","SOLF0:USTF0",1757560292596,7.29,223.69,223.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757560292787,7.29,223.69,223.63,1.64954948]
["bitfinex-derivatives","SOLF0:USTF0",1757560293293,7.29,223.7,223.64,0.02882425]
["bitfinex-derivatives","SOLF0:USTF0",1757560294088,7.29,223.68,223.64,0.02882425]
["bitfinex-derivatives","SOLF0:USTF0",1757560295389,1.64954948,223.69,223.64,0.02882425]
["bitfinex-derivatives","SOLF0:USTF0",1757560295587,7.29,223.68,223.64,0.02882425]
["bitfinex-derivatives","SOLF0:USTF0",1757560295787,1.64954948,223.69,223.64,0.02882425]
["bitfinex-derivatives","SOLF0:USTF0",1757560295987,7.29,223.68,223.64,0.02882425]
["bitfinex-derivatives","SOLF0:USTF0",1757560296887,1.64954948,223.69,223.64,0.02882425]
["bitfinex-derivatives","SOLF0:USTF0",1757560297093,7.29,223.68,223.64,0.02882425]
["bitfinex-derivatives","SOLF0:USTF0",1757560297490,1.64954948,223.69,223.64,0.02882425]
["bitfinex-derivatives","SOLF0:USTF0",1757560297683,7.29,223.68,223.64,0.02882425]
["bitfinex-derivatives","SOLF0:USTF0",1757560299293,1.64954948,223.69,223.64,0.02882425]
["bitfinex-derivatives","SOLF0:USTF0",1757560299595,7.29,223.68,223.64,0.02882425]
["bitfinex-derivatives","SOLF0:USTF0",1757560299989,1.64954948,223.69,223.64,0.02882425]
["bitfinex-derivatives","SOLF0:USTF0",1757560300191,8.93954948,223.7,223.64,0.02882425]
["bitfinex-derivatives","SOLF0:USTF0",1757560300896,7.29,223.7,223.64,0.02882425]
["bitfinex-derivatives","SOLF0:USTF0",1757560301296,8.93954948,223.7,223.64,0.02882425]
["bitfinex-derivatives","SOLF0:USTF0",1757560311010,7.29,223.7,223.64,0.02882425]
["bitfinex-derivatives","SOLF0:USTF0",1757560316902,17.10975964,223.71,223.65,1.64954948]
["bitfinex-derivatives","SOLF0:USTF0",1757560316903,15.46021016,223.71,223.65,1.64954948]
["bitfinex-derivatives","SOLF0:USTF0",1757560317107,7.05,223.7,223.65,1.64954948]
["bitfinex-derivatives","SOLF0:USTF0",1757560317313,15.46021016,223.71,223.65,9.06954948]
["bitfinex-derivatives","SOLF0:USTF0",1757560317509,7.05,223.68,223.65,9.06954948]
["bitfinex-derivatives","SOLF0:USTF0",1757560317712,15.46021016,223.71,223.65,9.06954948]
["bitfinex-derivatives","SOLF0:USTF0",1757560317908,7.05,223.7,223.65,9.06954948]
["bitfinex-derivatives","SOLF0:USTF0",1757560318107,15.46021016,223.71,223.65,9.06954948]
["bitfinex-derivatives","SOLF0:USTF0",1757560318812,7.05,223.7,223.65,9.06954948]
["bitfinex-derivatives","SOLF0:USTF0",1757560319315,15.46021016,223.71,223.65,9.06954948]
["bitfinex-derivatives","SOLF0:USTF0",1757560319514,7.05,223.7,223.65,9.06954948]
["bitfinex-derivatives","SOLF0:USTF0",1757560320008,7.05,223.7,223.65,1.64954948]
["bitfinex-derivatives","SOLF0:USTF0",1757560320214,7.05,223.7,223.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757560320510,15.46021016,223.71,223.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757560321015,7.05,223.7,223.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757560321212,7.05,223.7,223.65,1.64954948]
["bitfinex-derivatives","SOLF0:USTF0",1757560321415,7.05,223.7,223.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757560321617,1.96152169,223.71,223.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757560321817,1.96152169,223.71,223.69,1.64954948]
["bitfinex-derivatives","SOLF0:USTF0",1757560322014,7.05,223.7,223.67,9.06954948]
["bitfinex-derivatives","SOLF0:USTF0",1757560322219,7.05,223.7,223.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757560322517,1.96152169,223.71,223.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757560322518,1.96152169,223.71,223.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757560322719,9.01152169,223.71,223.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757560323019,7.05,223.7,223.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757560324917,1.96152169,223.71,223.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757560325518,1.96152169,223.71,223.67,1.64954948]
["bitfinex-derivatives","SOLF0:USTF0",1757560325719,1.96152169,223.71,223.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757560326320,1.96152169,223.71,223.67,1.64954948]
["bitfinex-derivatives","SOLF0:USTF0",1757560326519,1.96152169,223.71,223.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757560326924,1.96152169,223.71,223.67,1.64954948]
["bitfinex-derivatives","SOLF0:USTF0",1757560327219,7.05,223.7,223.67,1.64954948]
["bitfinex-derivatives","SOLF0:USTF0",1757560327420,7.05,223.7,223.67,9.06954948]
["bitfinex-derivatives","SOLF0:USTF0",1757560327619,7.05,223.7,223.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757560329322,9.01152169,223.71,223.64,7.44882425]
["bitfinex-derivatives","SOLF0:USTF0",1757560329522,9.01152169,223.71,223.64,9.09837373]
["bitfinex-derivatives","SOLF0:USTF0",1757560329724,3.61107117,223.71,223.64,9.09837373]
["bitfinex-derivatives","SOLF0:USTF0",1757560329924,7.05,223.7,223.64,9.09837373]
["bitfinex-derivatives","SOLF0:USTF0",1757560330119,7.05,223.7,223.64,7.44882425]
["bitfinex-derivatives","SOLF0:USTF0",1757560332224,3.43753868,223.69,223.64,7.44882425]
["bitfinex-derivatives","SOLF0:USTF0",1757560332420,7.05,223.7,223.64,7.44882425]
["bitfinex-derivatives","SOLF0:USTF0",1757560332624,7.05,223.68,223.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757560335322,3.44749141,223.67,223.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757560335522,7.05,223.68,223.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757560335723,7.05,223.66,223.64,0.02882425]
["bitfinex-derivatives","SOLF0:USTF0",1757560335926,10.49761545,223.65,223.64,0.02882425]
["bitfinex-derivatives","SOLF0:USTF0",1757560336820,3.44761545,223.65,223.64,9.09837373]
["bitfinex-derivatives","SOLF0:USTF0",1757560339130,10.49761545,223.65,223.64,0.02882425]
["bitfinex-derivatives","SOLF0:USTF0",1757560340725,3.44761545,223.65,223.64,9.09837373]
["bitfinex-derivatives","SOLF0:USTF0",1757560340931,0.02898662,223.67,223.64,1.67837373]
["bitfinex-derivatives","SOLF0:USTF0",1757560341231,3.45379945,223.66,223.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757560343232,0.02898662,223.67,223.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757560343628,0.02898662,223.67,223.64,0.02882425]
["bitfinex-derivatives","SOLF0:USTF0",1757560344030,1.96152169,223.71,223.65,9.99242734]
["bitfinex-derivatives","SOLF0:USTF0",1757560344230,3.45463646,223.7,223.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757560344632,3.45463646,223.7,223.64,0.02882425]
["bitfinex-derivatives","SOLF0:USTF0",1757560344935,10.50390154,223.69,223.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757560345132,7.05,223.69,223.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757560346933,7.05,223.69,223.64,0.02882425]
["bitfinex-derivatives","SOLF0:USTF0",1757560347335,7.05,223.69,223.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560347537,1.96152169,223.71,223.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560347835,3.45409093,223.7,223.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560348039,3.45409093,223.69,223.64,0.02882425]
["bitfinex-derivatives","SOLF0:USTF0",1757560348236,1.96152169,223.71,223.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560348541,1.96152169,223.71,223.64,0.02882425]
["bitfinex-derivatives","SOLF0:USTF0",1757560348542,3.45414098,223.7,223.64,0.02882425]
["bitfinex-derivatives","SOLF0:USTF0",1757560348726,3.45414098,223.69,223.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560348933,1.96152169,223.71,223.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560349235,3.45414098,223.7,223.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560349432,3.45414098,223.69,223.64,0.02882425]
["bitfinex-derivatives","SOLF0:USTF0",1757560349631,1.96152169,223.71,223.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560349838,3.45410071,223.7,223.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560350035,1.96152169,223.71,223.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560350236,3.4542039,223.7,223.64,0.02882425]
["bitfinex-derivatives","SOLF0:USTF0",1757560350438,1.96152169,223.71,223.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560350738,3.4540799,223.7,223.64,0.02882425]
["bitfinex-derivatives","SOLF0:USTF0",1757560350938,1.96152169,223.71,223.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560351131,3.4540799,223.7,223.64,0.02882425]
["bitfinex-derivatives","SOLF0:USTF0",1757560351329,1.96152169,223.71,223.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560351544,3.45405026,223.7,223.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560351740,1.96152169,223.71,223.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560352040,3.45405262,223.7,223.64,0.02882425]
["bitfinex-derivatives","SOLF0:USTF0",1757560352342,1.96152169,223.71,223.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560352641,3.45406534,223.7,223.64,0.02882425]
["bitfinex-derivatives","SOLF0:USTF0",1757560352841,1.96152169,223.71,223.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560353037,3.45406534,223.7,223.64,0.02882425]
["bitfinex-derivatives","SOLF0:USTF0",1757560353247,1.96152169,223.71,223.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560353544,3.4541182,223.7,223.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560353738,9.09152169,223.71,223.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560354043,3.4541182,223.7,223.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560354342,9.09152169,223.71,223.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560354543,3.45421184,223.7,223.64,0.02882425]
["bitfinex-derivatives","SOLF0:USTF0",1757560354744,1.96152169,223.71,223.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560354943,3.45420947,223.7,223.64,0.02882425]
["bitfinex-derivatives","SOLF0:USTF0",1757560355138,9.09152169,223.71,223.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560355336,3.45434738,223.7,223.64,0.02882425]
["bitfinex-derivatives","SOLF0:USTF0",1757560355536,1.96152169,223.71,223.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560355745,3.45271222,223.7,223.64,0.02882425]
["bitfinex-derivatives","SOLF0:USTF0",1757560355940,1.96152169,223.71,223.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560356241,3.45256578,223.7,223.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560356541,1.96152169,223.71,223.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560356736,3.45274372,223.7,223.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560356942,1.96152169,223.71,223.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560357142,3.45274372,223.7,223.64,0.02882425]
["bitfinex-derivatives","SOLF0:USTF0",1757560357335,3.45274372,223.69,223.64,0.02882425]
["bitfinex-derivatives","SOLF0:USTF0",1757560357538,1.96152169,223.71,223.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560357843,3.45299367,223.7,223.64,0.02882425]
["bitfinex-derivatives","SOLF0:USTF0",1757560358040,10.58299367,223.69,223.64,0.02882425]
["bitfinex-derivatives","SOLF0:USTF0",1757560358346,0.02860114,223.69,223.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560358738,0.02860114,223.69,223.64,0.02882425]
["bitfinex-derivatives","SOLF0:USTF0",1757560358938,0.02860114,223.69,223.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560359142,0.02860114,223.69,223.66,2.57242734]
["bitfinex-derivatives","SOLF0:USTF0",1757560359344,0.02860114,223.69,223.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560360744,1.96152169,223.71,223.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560360745,1.69160394,223.71,223.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560360946,1.69160394,223.71,223.69,2.57242734]
["bitfinex-derivatives","SOLF0:USTF0",1757560361143,1.69160394,223.71,223.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560361344,7.13,223.79,223.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560361541,7.13,223.79,223.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560361542,3.45341706,223.78,223.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560361745,3.45341706,223.77,223.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560361946,3.45341706,223.76,223.74,0.03067454]
["bitfinex-derivatives","SOLF0:USTF0",1757560362149,7.13,223.81,223.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560362350,7.13,223.79,223.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560362544,3.45912078,223.78,223.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560363053,3.45912078,223.78,223.74,0.03067454]
["bitfinex-derivatives","SOLF0:USTF0",1757560363350,7.13,223.82,223.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560363649,7.13,223.8,223.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560364042,144.37684515,223.83,223.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560364243,7.13,223.81,223.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560365044,144.37684515,223.83,223.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560365247,7.13,223.81,223.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560365449,7.13,223.82,223.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560365649,7.13,223.8,223.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560366549,7.13,223.82,223.74,7.15067454]
["bitfinex-derivatives","SOLF0:USTF0",1757560366850,7.13,223.8,223.74,7.15067454]
["bitfinex-derivatives","SOLF0:USTF0",1757560367047,7.13,223.78,223.74,7.15067454]
["bitfinex-derivatives","SOLF0:USTF0",1757560367246,7.13,223.82,223.74,7.15067454]
["bitfinex-derivatives","SOLF0:USTF0",1757560367445,7.13,223.8,223.74,7.15067454]
["bitfinex-derivatives","SOLF0:USTF0",1757560367646,7.13,223.78,223.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560376456,7.13,223.82,223.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757560376657,7.13,223.8,223.74,0.03067454]
["bitfinex-derivatives","SOLF0:USTF0",1757560388063,5.00042619,223.9,223.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757560388263,3.45340493,223.89,223.79,10.12242734]
["bitfinex-derivatives","SOLF0:USTF0",1757560388458,3.45340493,223.88,223.79,10.12242734]
["bitfinex-derivatives","SOLF0:USTF0",1757560388661,7.42,223.86,223.82,0.03324809]
["bitfinex-derivatives","SOLF0:USTF0",1757560388965,3.45340493,223.85,223.82,0.03324809]
["bitfinex-derivatives","SOLF0:USTF0",1757560389160,7.42,223.9,223.82,0.03324809]
["bitfinex-derivatives","SOLF0:USTF0",1757560389466,7.42,223.88,223.82,0.03324809]
["bitfinex-derivatives","SOLF0:USTF0",1757560389666,7.42,223.86,223.82,0.03324809]
["bitfinex-derivatives","SOLF0:USTF0",1757560389857,7.42,223.84,223.82,0.03324809]
["bitfinex-derivatives","SOLF0:USTF0",1757560390259,7.42,223.9,223.82,0.03324809]
["bitfinex-derivatives","SOLF0:USTF0",1757560390462,108.68,223.92,223.82,0.03324809]
["bitfinex-derivatives","SOLF0:USTF0",1757560390463,7.42,223.88,223.82,0.03324809]
["bitfinex-derivatives","SOLF0:USTF0",1757560390664,7.42,223.86,223.82,0.03324809]
["bitfinex-derivatives","SOLF0:USTF0",1757560390866,7.42,223.84,223.82,0.03324809]
["bitfinex-derivatives","SOLF0:USTF0",1757560391063,7.42,223.9,223.82,0.03324809]
["bitfinex-derivatives","SOLF0:USTF0",1757560391266,7.42,223.88,223.82,0.03324809]
["bitfinex-derivatives","SOLF0:USTF0",1757560391463,7.42,223.86,223.82,0.03324809]
["bitfinex-derivatives","SOLF0:USTF0",1757560391663,7.42,223.84,223.82,0.03324809]
["bitfinex-derivatives","SOLF0:USTF0",1757560391864,7.42,223.84,223.82,7.58324809]
["bitfinex-derivatives","SOLF0:USTF0",1757560392265,7.42,223.84,223.82,0.03324809]
["bitfinex-derivatives","SOLF0:USTF0",1757560392475,20.7344577,223.9,223.82,0.03324809]
["bitfinex-derivatives","SOLF0:USTF0",1757560392672,7.42,223.88,223.82,0.03324809]
["bitfinex-derivatives","SOLF0:USTF0",1757560392872,7.42,223.86,223.82,0.03324809]
["bitfinex-derivatives","SOLF0:USTF0",1757560393072,7.42,223.84,223.82,0.03324809]
["bitfinex-derivatives","SOLF0:USTF0",1757560393275,7.42,223.9,223.82,0.03324809]
["bitfinex-derivatives","SOLF0:USTF0",1757560393574,7.42,223.88,223.82,0.03324809]
["bitfinex-derivatives","SOLF0:USTF0",1757560393767,7.42,223.86,223.82,0.03324809]
["bitfinex-derivatives","SOLF0:USTF0",1757560393976,7.42,223.84,223.82,0.03324809]
["bitfinex-derivatives","SOLF0:USTF0",1757560394275,10.88052767,223.83,223.82,0.03324809]
["bitfinex-derivatives","SOLF0:USTF0",1757560399673,7.42,223.83,223.82,0.03324809]
["bitfinex-derivatives","SOLF0:USTF0",1757560400085,7.42,223.89,223.82,0.03324809]
["bitfinex-derivatives","SOLF0:USTF0",1757560400374,3.4626523,223.88,223.82,0.03324809]
["bitfinex-derivatives","SOLF0:USTF0",1757560400579,7.42,223.86,223.82,0.03324809]
["bitfinex-derivatives","SOLF0:USTF0",1757560400773,7.42,223.84,223.82,0.03324809]
["bitfinex-derivatives","SOLF0:USTF0",1757560401179,7.42,223.9,223.82,0.03324809]
["bitfinex-derivatives","SOLF0:USTF0",1757560401381,7.42,223.88,223.82,0.03324809]
["bitfinex-derivatives","SOLF0:USTF0",1757560401578,3.46402169,223.87,223.82,0.03324809]
["bitfinex-derivatives","SOLF0:USTF0",1757560401882,7.42,223.85,223.82,0.03324809]
["bitfinex-derivatives","SOLF0:USTF0",1757560402082,10.88402169,223.84,223.82,0.03324809]
["bitfinex-derivatives","SOLF0:USTF0",1757560402380,7.42,223.84,223.82,0.03324809]
["bitfinex-derivatives","SOLF0:USTF0",1757560402871,7.42,223.9,223.82,0.03324809]
["bitfinex-derivatives","SOLF0:USTF0",1757560403172,7.42,223.88,223.82,0.03324809]
["bitfinex-derivatives","SOLF0:USTF0",1757560403378,3.46498067,223.87,223.82,0.03324809]
["bitfinex-derivatives","SOLF0:USTF0",1757560403577,7.42,223.85,223.82,0.03324809]
["bitfinex-derivatives","SOLF0:USTF0",1757560403778,7.42,223.83,223.82,0.03324809]
["bitfinex-derivatives","SOLF0:USTF0",1757560404178,10.88618704,223.83,223.82,0.03324809]
["bitfinex-derivatives","SOLF0:USTF0",1757560404382,10.88618704,223.83,223.82,1.67715982]
["bitfinex-derivatives","SOLF0:USTF0",1757560405086,10.88749043,223.83,223.82,1.67715982]
["bitfinex-derivatives","SOLF0:USTF0",1757560406582,10.88749043,223.83,223.82,0.03324809]
["bitfinex-derivatives","SOLF0:USTF0",1757560423393,10.88749043,223.83,223.73,1.64391173]
["bitfinex-derivatives","SOLF0:USTF0",1757560423696,7.02,223.81,223.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757560423891,7.02,223.79,223.72,8.63391173]
["bitfinex-derivatives","SOLF0:USTF0",1757560424092,3.46749043,223.78,223.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757560424392,7.02,223.76,223.71,1.64391173]
["bitfinex-derivatives","SOLF0:USTF0",1757560424593,7.02,223.76,223.73,7.0213039]
["bitfinex-derivatives","SOLF0:USTF0",1757560429996,7.02,223.8,223.73,0.0313039]
["bitfinex-derivatives","SOLF0:USTF0",1757560430202,7.02,223.78,223.73,0.0313039]
["bitfinex-derivatives","SOLF0:USTF0",1757560430500,7.02,223.76,223.69,8.63391173]
["bitfinex-derivatives","SOLF0:USTF0",1757560430701,7.02,223.74,223.73,0.03112306]
["bitfinex-derivatives","SOLF0:USTF0",1757560430898,10.45932891,223.74,223.73,0.03112306]
["bitfinex-derivatives","SOLF0:USTF0",1757560432398,7.02,223.74,223.73,0.03112306]
["bitfinex-derivatives","SOLF0:USTF0",1757560482249,10.46263892,223.74,223.73,0.03112306]
["bitfinex-derivatives","SOLF0:USTF0",1757560493350,10.46263892,223.74,223.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757560493647,10.46263892,223.74,223.5,14.53714054]
["bitfinex-derivatives","SOLF0:USTF0",1757560493648,7.22,223.72,223.61,3.72746546]
["bitfinex-derivatives","SOLF0:USTF0",1757560493852,7.22,223.7,223.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757560494050,7.22,223.68,223.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757560494251,7.22,223.66,223.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757560494450,7.22,223.64,223.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757560494650,6.97461382,223.65,223.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757560494651,10.66263892,223.63,223.61,0.03030547]
["bitfinex-derivatives","SOLF0:USTF0",1757560494852,7.22,223.63,223.61,0.03030547]
["bitfinex-derivatives","SOLF0:USTF0",1757560495049,3.98872862,223.62,223.61,0.03030547]
["bitfinex-derivatives","SOLF0:USTF0",1757560495354,11.20872862,223.62,223.61,0.03030547]
["bitfinex-derivatives","SOLF0:USTF0",1757560496150,7.22,223.62,223.61,0.03030547]
["bitfinex-derivatives","SOLF0:USTF0",1757560524165,0.02965422,223.64,223.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757560524367,5.00042619,223.81,223.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757560524574,7.07,223.77,223.69,2.57121773]
["bitfinex-derivatives","SOLF0:USTF0",1757560524770,7.07,223.75,223.69,2.57121773]
["bitfinex-derivatives","SOLF0:USTF0",1757560524966,7.07,223.74,223.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757560525367,7.07,223.74,223.69,2.57121773]
["bitfinex-derivatives","SOLF0:USTF0",1757560525563,7.07,223.74,223.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757560526376,7.07,223.74,223.73,1.64512459]
["bitfinex-derivatives","SOLF0:USTF0",1757560526575,7.07,223.8,223.73,1.64512459]
["bitfinex-derivatives","SOLF0:USTF0",1757560526768,7.07,223.8,223.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757560526769,3.55479692,223.79,223.75,1.64512459]
["bitfinex-derivatives","SOLF0:USTF0",1757560526975,3.55479692,223.78,223.77,1.64512459]
["bitfinex-derivatives","SOLF0:USTF0",1757560528173,10.57479692,223.78,223.77,1.64512459]
["bitfinex-derivatives","SOLF0:USTF0",1757560529177,7.02,223.78,223.77,1.64512459]
["bitfinex-derivatives","SOLF0:USTF0",1757560533780,1.64512459,223.87,223.77,1.64512459]
["bitfinex-derivatives","SOLF0:USTF0",1757560533974,7.02,223.85,223.79,1.64512459]
["bitfinex-derivatives","SOLF0:USTF0",1757560534280,7.02,223.83,223.79,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1757560534481,1.64512459,223.85,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560534677,7.02,223.82,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560538285,7.02,223.83,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560538485,7.02,223.85,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560538686,3.54258315,223.84,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560538886,7.02,223.85,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560539088,3.54258265,223.84,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560539381,7.02,223.85,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560539585,7.02,223.85,223.79,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1757560546097,7.02,223.83,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560547191,1.64512459,223.84,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560547396,108.74,223.92,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560547598,1.64512459,223.84,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560547792,7.02,223.83,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560548198,1.64512459,223.84,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560548399,7.02,223.83,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560549001,1.64512459,223.84,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560549295,7.02,223.83,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560549500,1.64512459,223.84,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560549702,7.02,223.83,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560557205,1.64512459,223.85,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560557407,11.07051418,223.84,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560557601,7.53,223.84,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560557796,7.53,223.87,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560558001,13.36714154,223.88,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560558002,7.53,223.85,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560558207,3.54051418,223.84,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560558505,3.54051418,223.83,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560558707,7.53,223.85,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560558908,3.54134936,223.84,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560559104,3.54134936,223.83,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560559305,7.53,223.85,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560559608,1.64512459,223.86,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560559609,3.54233867,223.84,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560559804,3.54233867,223.83,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560560010,7.53,223.85,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560560302,7.53,223.83,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560560508,7.53,223.85,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560560709,7.53,223.83,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560560907,7.53,223.85,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560561211,3.54315881,223.84,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560561400,7.53,223.82,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560561709,7.53,223.85,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560561904,7.53,223.83,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560562106,7.53,223.85,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560562300,3.54581823,223.84,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560562509,3.54581823,223.83,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560562706,3.54581823,223.82,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560562912,7.53,223.85,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560563103,3.54581823,223.84,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560563302,3.54581823,223.83,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560563509,7.53,223.81,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560563709,7.53,223.85,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560563912,7.53,223.83,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560564109,7.53,223.81,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560564310,7.53,223.85,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560564510,7.53,223.83,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560564911,7.53,223.85,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560565107,3.54906721,223.84,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560565311,7.53,223.82,223.79,0.03057541]
["bitfinex-derivatives","SOLF0:USTF0",1757560565511,7.53,223.87,223.8,9.17512459]
["bitfinex-derivatives","SOLF0:USTF0",1757560565712,7.53,223.85,223.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757560565910,7.53,223.89,223.82,1.64512459]
["bitfinex-derivatives","SOLF0:USTF0",1757560566212,3.55058203,223.88,223.82,1.64512459]
["bitfinex-derivatives","SOLF0:USTF0",1757560566410,3.55058203,223.87,223.83,0.03426251]
["bitfinex-derivatives","SOLF0:USTF0",1757560566607,7.53,223.85,223.83,0.03426251]
["bitfinex-derivatives","SOLF0:USTF0",1757560566810,11.08058203,223.84,223.83,0.03426251]
["bitfinex-derivatives","SOLF0:USTF0",1757560574423,11.08058203,223.84,223.73,1.64512459]
["bitfinex-derivatives","SOLF0:USTF0",1757560574611,7.53,223.8,223.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757560574817,1.64512459,223.81,223.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757560574818,7.53,223.78,223.72,1.64512459]
["bitfinex-derivatives","SOLF0:USTF0",1757560575012,3.55058203,223.77,223.72,1.64512459]
["bitfinex-derivatives","SOLF0:USTF0",1757560575324,7.53,223.75,223.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757560575517,7.53,223.73,223.72,0.03329196]
["bitfinex-derivatives","SOLF0:USTF0",1757560575716,11.08058203,223.73,223.72,0.03329196]
["bitfinex-derivatives","SOLF0:USTF0",1757560575917,7.53,223.73,223.72,0.03329196]
["bitfinex-derivatives","SOLF0:USTF0",1757560577622,7.53,223.78,223.72,0.03329196]
["bitfinex-derivatives","SOLF0:USTF0",1757560578918,7.53,223.86,223.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757560579124,7.53,223.86,223.78,1.64512459]
["bitfinex-derivatives","SOLF0:USTF0",1757560579325,7.53,223.86,223.7,5.01227143]
["bitfinex-derivatives","SOLF0:USTF0",1757560579526,7.53,223.83,223.8,0.02913126]
["bitfinex-derivatives","SOLF0:USTF0",1757560579828,7.53,223.81,223.75,1.64512459]
["bitfinex-derivatives","SOLF0:USTF0",1757560580020,7.53,223.81,223.79,0.0323661]
["bitfinex-derivatives","SOLF0:USTF0",1757560580426,7.53,223.82,223.79,0.0323661]
["bitfinex-derivatives","SOLF0:USTF0",1757560587832,7.34,223.82,223.79,0.0323661]
["bitfinex-derivatives","SOLF0:USTF0",1757560588035,7.34,223.82,223.79,8.94749069]
["bitfinex-derivatives","SOLF0:USTF0",1757560588426,0.03340063,223.83,223.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757560588828,7.37340063,223.83,223.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757560590533,0.03340063,223.83,223.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757560590734,7.34,223.82,223.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757560591831,7.34,223.82,223.79,7.3023661]
["bitfinex-derivatives","SOLF0:USTF0",1757560592037,7.34,223.82,223.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757560592735,0.03340063,223.83,223.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757560593036,0.03340063,223.83,223.79,0.0323661]
["bitfinex-derivatives","SOLF0:USTF0",1757560593536,0.03340063,223.83,223.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757560594236,0.03340063,223.83,223.79,0.0323661]
["bitfinex-derivatives","SOLF0:USTF0",1757560594434,0.03340063,223.83,223.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757560594937,0.03340063,223.83,223.79,0.0323661]
["bitfinex-derivatives","SOLF0:USTF0",1757560595132,0.03340063,223.83,223.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757560595838,0.03340063,223.83,223.79,0.0323661]
["bitfinex-derivatives","SOLF0:USTF0",1757560596036,0.03340063,223.83,223.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757560596229,0.03340063,223.83,223.79,0.0323661]
["bitfinex-derivatives","SOLF0:USTF0",1757560596831,0.03340063,223.83,223.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757560597031,0.03340063,223.83,223.79,0.0323661]
["bitfinex-derivatives","SOLF0:USTF0",1757560597232,0.03340063,223.83,223.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757560597431,0.03340063,223.83,223.79,0.0323661]
["bitfinex-derivatives","SOLF0:USTF0",1757560597833,7.34,223.82,223.79,7.3023661]
["bitfinex-derivatives","SOLF0:USTF0",1757560598437,0.03340063,223.83,223.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757560598838,0.03340063,223.83,223.79,0.0323661]
["bitfinex-derivatives","SOLF0:USTF0",1757560599235,0.03340063,223.83,223.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757560599442,0.03340063,223.83,223.79,0.0323661]
["bitfinex-derivatives","SOLF0:USTF0",1757560599742,7.37340063,223.83,223.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757560602147,7.37340063,223.83,223.79,0.0323661]
["bitfinex-derivatives","SOLF0:USTF0",1757560602342,0.03340063,223.83,223.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757560602649,0.03340063,223.83,223.79,0.0323661]
["bitfinex-derivatives","SOLF0:USTF0",1757560603039,0.03340063,223.83,223.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757560603541,0.03340063,223.83,223.79,0.0323661]
["bitfinex-derivatives","SOLF0:USTF0",1757560603944,0.03340063,223.83,223.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757560604144,0.03340063,223.83,223.79,0.0323661]
["bitfinex-derivatives","SOLF0:USTF0",1757560605245,0.03340063,223.83,223.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757560605445,0.03340063,223.83,223.79,0.0323661]
["bitfinex-derivatives","SOLF0:USTF0",1757560605840,0.03340063,223.83,223.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757560606242,0.03340063,223.83,223.79,0.0323661]
["bitfinex-derivatives","SOLF0:USTF0",1757560606843,0.03340063,223.83,223.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757560607039,0.03340063,223.83,223.79,0.0323661]
["bitfinex-derivatives","SOLF0:USTF0",1757560607445,0.03340063,223.83,223.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757560608343,0.03340063,223.83,223.79,0.0323661]
["bitfinex-derivatives","SOLF0:USTF0",1757560608642,0.03340063,223.83,223.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757560608840,0.03340063,223.83,223.79,0.0323661]
["bitfinex-derivatives","SOLF0:USTF0",1757560609236,0.03340063,223.83,223.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757560609442,0.03340063,223.83,223.79,0.0323661]
["bitfinex-derivatives","SOLF0:USTF0",1757560610243,0.03340063,223.83,223.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757560610542,0.03340063,223.83,223.79,0.0323661]
["bitfinex-derivatives","SOLF0:USTF0",1757560610740,7.37340063,223.83,223.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757560612342,0.03340063,223.83,223.79,0.0323661]
["bitfinex-derivatives","SOLF0:USTF0",1757560612543,0.03340063,223.83,223.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757560612743,0.03340063,223.83,223.79,0.0323661]
["bitfinex-derivatives","SOLF0:USTF0",1757560612946,0.03340063,223.83,223.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757560613146,0.03340063,223.83,223.79,0.0323661]
["bitfinex-derivatives","SOLF0:USTF0",1757560613651,0.03340063,223.83,223.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757560613843,0.03340063,223.83,223.79,0.0323661]
["bitfinex-derivatives","SOLF0:USTF0",1757560614049,0.03340063,223.83,223.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757560614569,0.03340063,223.83,223.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757560620565,7.33340063,223.83,223.79,0.0323661]
["bitfinex-derivatives","SOLF0:USTF0",1757560620871,7.3,223.82,223.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757560621066,7.33340063,223.83,223.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757560621470,7.33340063,223.83,223.79,0.0323661]
["bitfinex-derivatives","SOLF0:USTF0",1757560621671,7.33340063,223.83,223.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757560622168,7.33340063,223.83,223.79,0.0323661]
["bitfinex-derivatives","SOLF0:USTF0",1757560622367,7.33340063,223.83,223.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757560622564,7.33340063,223.83,223.79,0.0323661]
["bitfinex-derivatives","SOLF0:USTF0",1757560622963,7.33340063,223.83,223.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757560623169,7.33340063,223.83,223.79,0.0323661]
["bitfinex-derivatives","SOLF0:USTF0",1757560623371,7.33340063,223.83,223.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757560625362,7.33340063,223.83,223.79,0.0323661]
["bitfinex-derivatives","SOLF0:USTF0",1757560625571,7.33340063,223.83,223.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757560635173,7.33340063,223.83,223.79,0.0323661]
["bitfinex-derivatives","SOLF0:USTF0",1757560635374,7.33340063,223.83,223.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757560635573,7.33340063,223.83,223.79,0.0323661]
["bitfinex-derivatives","SOLF0:USTF0",1757560635876,7.33340063,223.83,223.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757560636079,7.33340063,223.83,223.79,0.0323661]
["bitfinex-derivatives","SOLF0:USTF0",1757560636577,7.33340063,223.83,223.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757560636779,0.03340063,223.83,223.79,0.0323661]
["bitfinex-derivatives","SOLF0:USTF0",1757560636978,0.03340063,223.83,223.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757560637969,0.03340063,223.83,223.79,0.0323661]
["bitfinex-derivatives","SOLF0:USTF0",1757560638575,0.03340063,223.83,223.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757560638975,0.03340063,223.83,223.82,2.56882896]
["bitfinex-derivatives","SOLF0:USTF0",1757560639178,0.03340063,223.83,223.82,9.84882896]
["bitfinex-derivatives","SOLF0:USTF0",1757560645081,9.3,223.91,223.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757560646280,9.3,223.91,223.85,0.03259076]
["bitfinex-derivatives","SOLF0:USTF0",1757560650285,9.3,223.91,223.86,1.64329989]
["bitfinex-derivatives","SOLF0:USTF0",1757560653393,9.3,223.91,223.85,0.03259076]
["bitfinex-derivatives","SOLF0:USTF0",1757560666104,9.3,223.91,223.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757560666307,9.3,223.91,223.89,1.64329989]
["bitfinex-derivatives","SOLF0:USTF0",1757560666903,9.3,223.91,223.89,8.81329989]
["bitfinex-derivatives","SOLF0:USTF0",1757560668106,9.3,223.91,223.89,1.64329989]
["bitfinex-derivatives","SOLF0:USTF0",1757560669105,2.0,223.91,223.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757560670606,2.0,223.91,223.9,8.81329989]
["bitfinex-derivatives","SOLF0:USTF0",1757560672506,2.0,223.91,223.88,1.64329989]
["bitfinex-derivatives","SOLF0:USTF0",1757560672707,2.0,223.91,223.86,1.64329989]
["bitfinex-derivatives","SOLF0:USTF0",1757560672903,7.18,223.9,223.86,8.81329989]
["bitfinex-derivatives","SOLF0:USTF0",1757560675006,7.18,223.9,223.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757560675407,2.0,223.91,223.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757560676306,9.18,223.91,223.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757560676511,9.18,223.91,223.88,1.64329989]
["bitfinex-derivatives","SOLF0:USTF0",1757560676907,9.18,223.91,223.88,8.81329989]
["bitfinex-derivatives","SOLF0:USTF0",1757560677208,7.28,223.9,223.88,8.81329989]
["bitfinex-derivatives","SOLF0:USTF0",1757560677416,2.0,223.91,223.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757560677613,2.0,223.91,223.9,1.64329989]
["bitfinex-derivatives","SOLF0:USTF0",1757560677818,2.0,223.91,223.9,9.04329989]
["bitfinex-derivatives","SOLF0:USTF0",1757560678908,2.0,223.91,223.9,1.64329989]
["bitfinex-derivatives","SOLF0:USTF0",1757560679419,2.0,223.91,223.9,9.04329989]
["bitfinex-derivatives","SOLF0:USTF0",1757560682713,2.0,223.91,223.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757560682917,2.0,223.91,223.9,9.04329989]
["bitfinex-derivatives","SOLF0:USTF0",1757560684920,7.28,224.01,223.9,9.48329989]
["bitfinex-derivatives","SOLF0:USTF0",1757560685221,7.28,224.05,223.97,1.64329989]
["bitfinex-derivatives","SOLF0:USTF0",1757560685417,20.66718928,224.05,223.97,1.64329989]
["bitfinex-derivatives","SOLF0:USTF0",1757560685618,7.28,224.05,223.97,1.64329989]
["bitfinex-derivatives","SOLF0:USTF0",1757560686220,7.28,223.97,223.88,1.64329989]
["bitfinex-derivatives","SOLF0:USTF0",1757560686517,3.6371076,223.96,223.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757560686717,7.28,223.94,223.89,1.64329989]
["bitfinex-derivatives","SOLF0:USTF0",1757560686917,113.58042619,224.02,223.89,1.64329989]
["bitfinex-derivatives","SOLF0:USTF0",1757560687123,7.28,223.96,223.89,1.64329989]
["bitfinex-derivatives","SOLF0:USTF0",1757560687325,7.28,223.94,223.93,0.03296185]
["bitfinex-derivatives","SOLF0:USTF0",1757560687518,10.91729007,223.94,223.93,0.03296185]
["bitfinex-derivatives","SOLF0:USTF0",1757560688623,10.91729007,223.94,223.87,1.64329989]
["bitfinex-derivatives","SOLF0:USTF0",1757560688821,7.28,223.92,223.85,1.64329989]
["bitfinex-derivatives","SOLF0:USTF0",1757560689926,7.28,223.92,223.86,0.03430906]
["bitfinex-derivatives","SOLF0:USTF0",1757560690426,3.67893124,223.91,223.86,0.03430906]
["bitfinex-derivatives","SOLF0:USTF0",1757560690624,10.95893124,223.9,223.86,7.43430906]
["bitfinex-derivatives","SOLF0:USTF0",1757560690824,7.28,223.9,223.86,7.43430906]
["bitfinex-derivatives","SOLF0:USTF0",1757560691024,7.28,223.94,223.86,7.43430906]
["bitfinex-derivatives","SOLF0:USTF0",1757560691228,7.28,223.92,223.86,7.43430906]
["bitfinex-derivatives","SOLF0:USTF0",1757560691421,7.28,223.9,223.86,9.07760895]
["bitfinex-derivatives","SOLF0:USTF0",1757560691626,7.28,223.94,223.86,9.07760895]
["bitfinex-derivatives","SOLF0:USTF0",1757560691926,7.28,223.92,223.86,9.07760895]
["bitfinex-derivatives","SOLF0:USTF0",1757560692127,3.67920837,223.91,223.86,9.07760895]
["bitfinex-derivatives","SOLF0:USTF0",1757560692430,7.28,223.89,223.86,9.07760895]
["bitfinex-derivatives","SOLF0:USTF0",1757560699032,7.28,223.94,223.88,1.64329989]
["bitfinex-derivatives","SOLF0:USTF0",1757560699231,3.67949565,223.93,223.9,9.04329989]
["bitfinex-derivatives","SOLF0:USTF0",1757560699534,3.67949565,223.92,223.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757560699834,7.28,223.99,223.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757560700035,7.28,223.97,223.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757560700228,7.28,223.95,223.92,9.04329989]
["bitfinex-derivatives","SOLF0:USTF0",1757560700629,7.28,223.95,223.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757560703125,7.28,223.99,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560703326,7.28,223.97,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560705535,7.28,224.01,223.92,1.64329989]
["bitfinex-derivatives","SOLF0:USTF0",1757560705734,7.28,223.99,223.92,1.64329989]
["bitfinex-derivatives","SOLF0:USTF0",1757560705934,3.40005059,223.98,223.92,1.64329989]
["bitfinex-derivatives","SOLF0:USTF0",1757560706134,3.40042788,223.97,223.92,1.64329989]
["bitfinex-derivatives","SOLF0:USTF0",1757560706335,7.28,224.01,223.92,1.64329989]
["bitfinex-derivatives","SOLF0:USTF0",1757560706535,7.28,223.99,223.92,1.64329989]
["bitfinex-derivatives","SOLF0:USTF0",1757560706733,3.40027137,223.98,223.92,1.64329989]
["bitfinex-derivatives","SOLF0:USTF0",1757560706936,7.28,223.99,223.92,1.64329989]
["bitfinex-derivatives","SOLF0:USTF0",1757560707236,3.40027093,223.98,223.92,1.64329989]
["bitfinex-derivatives","SOLF0:USTF0",1757560707435,7.32,223.96,223.92,8.58329989]
["bitfinex-derivatives","SOLF0:USTF0",1757560708038,1.64329989,224.02,223.92,8.58329989]
["bitfinex-derivatives","SOLF0:USTF0",1757560708237,10.72056985,224.01,223.92,8.58329989]
["bitfinex-derivatives","SOLF0:USTF0",1757560708437,7.32,223.99,223.92,8.58329989]
["bitfinex-derivatives","SOLF0:USTF0",1757560708629,3.40056985,223.98,223.92,8.58329989]
["bitfinex-derivatives","SOLF0:USTF0",1757560708835,3.40056985,223.97,223.92,8.58329989]
["bitfinex-derivatives","SOLF0:USTF0",1757560709032,7.32,224.01,223.92,8.58329989]
["bitfinex-derivatives","SOLF0:USTF0",1757560709227,1.64329989,224.02,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560709228,7.32,223.99,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560709433,8.96329989,223.97,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560709635,7.32,223.95,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560709938,7.32,223.96,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560710133,3.40172287,223.95,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560710338,7.32,223.96,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560710538,3.40230324,223.95,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560710739,7.32,223.99,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560710940,7.32,223.97,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560711137,7.32,223.95,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560711339,7.32,223.99,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560711537,7.32,223.97,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560711739,3.40261746,223.96,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560711940,7.32,223.94,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560712137,7.32,223.99,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560712437,7.32,223.97,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560712634,7.32,223.95,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560712830,7.32,223.99,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560713034,7.32,223.97,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560713234,3.40279277,223.96,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560713435,7.32,223.94,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560713635,7.32,223.99,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560713836,7.32,223.97,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560714138,7.32,223.95,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560714335,7.32,223.93,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560717637,7.32,223.99,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560717941,7.32,223.97,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560718140,7.32,223.95,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560718435,3.40346856,223.94,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560718632,7.32,223.99,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560718838,7.32,223.97,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560719038,7.32,223.95,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560719237,7.32,223.93,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560719941,7.32,223.99,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560720146,7.32,223.97,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560720340,3.37549563,223.96,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560720538,3.37549563,223.95,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560720740,7.32,223.93,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560721744,7.32,223.99,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560722046,7.32,223.97,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560722239,5.00042619,224.0,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560722240,3.37586223,223.96,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560722435,3.37586223,223.95,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560722634,7.32,223.93,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560723142,7.32,223.99,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560723444,7.32,223.97,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560723645,7.32,223.95,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560723848,3.37609759,223.94,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560724042,7.32,223.98,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560724242,7.32,223.96,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560724444,3.37622613,223.95,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560724645,7.32,223.93,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560724845,7.32,223.98,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560725046,7.32,223.96,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560725250,7.32,223.94,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560725447,7.32,223.98,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560725648,7.32,223.96,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560725848,7.32,223.94,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560726047,7.32,223.98,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560726248,7.32,223.96,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560726440,10.01319427,224.02,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560726441,7.32,223.94,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560726644,7.32,223.99,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560726845,7.32,223.97,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560727040,3.37642394,223.96,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560727239,7.32,223.94,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560727443,3.37642394,223.95,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560727444,7.32,223.99,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560727649,7.32,223.97,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560727846,7.32,223.95,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560728048,7.32,223.99,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560728249,7.32,223.97,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560728550,3.37643606,223.96,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560728748,3.37643606,223.95,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560729052,7.32,223.99,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560729255,7.32,223.97,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560729449,3.37645013,223.96,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560729650,3.37645013,223.95,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560729849,7.32,223.98,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560730050,7.32,223.96,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560730349,7.32,223.94,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560730550,7.32,224.0,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560730751,7.32,223.98,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560730949,7.32,223.96,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560731150,3.37706211,223.95,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560731351,7.32,224.0,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560731554,7.32,223.98,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560731742,3.37706264,223.97,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560731946,7.32,223.98,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560732148,3.3768305,223.97,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560732341,7.32,224.01,223.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757560732542,7.32,223.99,223.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757560732752,3.37658404,223.98,223.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757560734052,10.69658404,223.97,223.91,6.97267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560734254,7.32,223.97,223.91,6.97267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560745057,3.37748849,223.96,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560745361,3.37748849,223.95,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560745661,7.3,223.93,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560745860,7.3,223.99,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560746058,7.3,223.97,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560746258,7.3,223.95,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560746458,7.3,223.93,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560746761,7.3,223.99,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560747063,7.3,223.97,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560747358,7.3,223.95,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560747558,3.37777668,223.94,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560747755,7.3,223.93,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560748555,5.00042619,224.0,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560748761,10.6778285,223.99,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560748962,7.3,223.97,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560749160,7.3,223.95,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560749462,7.3,223.93,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560749760,5.00042619,224.0,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560749959,10.67784248,223.99,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560750159,7.3,223.97,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560750355,3.37784248,223.96,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560750554,3.37784248,223.95,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560750750,7.3,223.93,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560751462,5.00042619,224.0,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560751660,7.3,223.98,223.91,0.03267192]
["bitfinex-derivatives","SOLF0:USTF0",1757560751857,7.3,223.98,223.83,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1757560751858,9.86701533,223.96,223.83,3.74313644]
["bitfinex-derivatives","SOLF0:USTF0",1757560752163,9.86701533,223.96,223.78,3.74313644]
["bitfinex-derivatives","SOLF0:USTF0",1757560752164,7.3,223.88,223.78,3.74313644]
["bitfinex-derivatives","SOLF0:USTF0",1757560752355,7.3,223.86,223.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757560753259,7.3,223.84,223.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757560753562,3.77953946,223.83,223.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757560753856,7.3,223.84,223.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757560754062,7.3,223.82,223.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757560754356,2.56701533,223.87,223.71,9.61701533]
["bitfinex-derivatives","SOLF0:USTF0",1757560754557,3.47476306,223.86,223.71,9.61701533]
["bitfinex-derivatives","SOLF0:USTF0",1757560754757,3.47476306,223.85,223.71,9.61701533]
["bitfinex-derivatives","SOLF0:USTF0",1757560754953,7.03119234,223.84,223.71,9.61701533]
["bitfinex-derivatives","SOLF0:USTF0",1757560755155,7.3,223.82,223.71,9.61701533]
["bitfinex-derivatives","SOLF0:USTF0",1757560755351,3.55642928,223.83,223.71,9.61701533]
["bitfinex-derivatives","SOLF0:USTF0",1757560755352,7.3,223.8,223.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757560755556,3.55409705,223.79,223.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757560755756,7.3,223.8,223.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757560755955,7.3,223.78,223.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757560756361,7.3,223.78,223.7,2.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1757560760163,7.3,223.78,223.7,9.10627948]
["bitfinex-derivatives","SOLF0:USTF0",1757560768570,7.05,223.82,223.74,2.56701533]
["bitfinex-derivatives","SOLF0:USTF0",1757560768765,7.05,223.82,223.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757560770374,7.05,223.89,223.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757560770568,7.05,223.87,223.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757560771574,20.6877285,223.87,223.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757560772463,7.05,223.85,223.78,8.84420479]
["bitfinex-derivatives","SOLF0:USTF0",1757560772663,1.64420479,223.86,223.78,8.84420479]
["bitfinex-derivatives","SOLF0:USTF0",1757560772868,1.64420479,223.84,223.71,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1757560773170,7.05,223.83,223.75,8.84420479]
["bitfinex-derivatives","SOLF0:USTF0",1757560775767,7.05,223.83,223.77,1.64420479]
["bitfinex-derivatives","SOLF0:USTF0",1757560776172,7.05,223.83,223.77,8.84420479]
["bitfinex-derivatives","SOLF0:USTF0",1757560783577,7.05,223.86,223.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757560783772,3.53523895,223.85,223.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757560783976,7.05,223.84,223.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757560784177,1.64420479,223.85,223.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757560785284,1.64420479,223.83,223.75,8.84420479]
["bitfinex-derivatives","SOLF0:USTF0",1757560785484,7.05,223.8,223.71,8.84420479]
["bitfinex-derivatives","SOLF0:USTF0",1757560785783,7.05,223.78,223.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757560786085,7.05,223.76,223.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757560786681,1.64420479,223.77,223.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757560786981,1.64420479,223.75,223.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757560787183,7.05,223.74,223.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757560787380,1.64420479,223.75,223.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757560787579,7.05,223.74,223.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757560787779,1.64420479,223.75,223.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757560787979,7.05,223.74,223.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757560791989,1.64420479,223.81,223.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757560792189,10.59322202,223.8,223.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757560792392,3.54322202,223.79,223.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757560796595,5.18742681,223.79,223.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757560796791,3.54322202,223.78,223.7,3.70048427]
["bitfinex-derivatives","SOLF0:USTF0",1757560797095,3.54322202,223.78,223.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757560798600,3.54322202,223.77,223.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757560798798,8.69420479,223.8,223.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757560798998,3.55641065,223.79,223.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757560799201,3.55641065,223.78,223.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757560799400,3.55641065,223.77,223.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757560799600,8.69420479,223.8,223.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757560799794,3.55671977,223.79,223.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757560799995,3.55671977,223.78,223.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757560800296,3.55671977,223.77,223.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757560800496,8.69420479,223.8,223.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757560800692,3.55674006,223.79,223.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757560800989,3.55674006,223.78,223.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757560801190,3.55674006,223.77,223.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757560801400,8.69420479,223.8,223.71,8.84420479]
["bitfinex-derivatives","SOLF0:USTF0",1757560801593,1.64420479,223.78,223.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757560801893,3.55673862,223.77,223.71,8.84420479]
["bitfinex-derivatives","SOLF0:USTF0",1757560802090,3.55673862,223.76,223.71,1.64420479]
["bitfinex-derivatives","SOLF0:USTF0",1757560802293,3.55673862,223.75,223.71,1.64420479]
["bitfinex-derivatives","SOLF0:USTF0",1757560802496,8.69420479,223.8,223.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757560802696,7.03754376,223.79,223.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757560802906,7.03754376,223.78,223.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757560803090,3.55701824,223.77,223.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757560803291,1.64420479,223.83,223.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757560803497,7.03706625,223.82,223.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757560803699,7.03706625,223.81,223.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757560803902,7.03706625,223.8,223.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757560804100,3.55676685,223.79,223.73,1.64420479]
["bitfinex-derivatives","SOLF0:USTF0",1757560804304,1.64420479,223.83,223.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757560804505,3.48029416,223.82,223.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757560804802,3.48029416,223.81,223.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757560805000,3.48029416,223.8,223.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757560805201,1.64420479,223.83,223.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757560805391,3.48043414,223.82,223.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757560805593,3.48043414,223.81,223.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757560805803,3.48043414,223.8,223.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757560806001,1.64420479,223.83,223.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757560806203,3.48012319,223.82,223.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757560806402,3.48012319,223.81,223.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757560806601,6.92,223.8,223.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757560806806,5.12432798,223.79,223.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757560807003,8.56420479,223.8,223.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757560807301,3.48047611,223.79,223.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757560807503,8.56420479,223.8,223.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757560807904,3.48051108,223.79,223.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757560808104,8.56420479,223.8,223.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757560809304,6.92,223.8,223.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757560810102,3.49209038,223.79,223.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757560810299,6.92,223.77,223.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757560810501,6.92,223.79,223.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757560810708,3.49236273,223.78,223.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757560810905,6.92,223.79,223.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757560811105,6.92,223.77,223.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757560811307,6.92,223.79,223.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757560811501,6.92,223.77,223.7,3.70048427]
["bitfinex-derivatives","SOLF0:USTF0",1757560811702,8.56420479,223.77,223.7,2.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1757560811907,3.49250161,223.76,223.7,2.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1757560812108,8.56420479,223.77,223.7,2.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1757560812308,3.49250316,223.76,223.7,2.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1757560812510,8.56420479,223.77,223.7,2.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1757560812707,3.49231482,223.76,223.7,2.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1757560812911,8.56420479,223.77,223.7,2.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1757560813206,3.49231482,223.76,223.7,2.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1757560813408,8.56420479,223.77,223.7,2.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1757560813607,3.49208444,223.76,223.7,2.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1757560813808,8.56420479,223.77,223.7,2.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1757560814510,6.92,223.77,223.7,2.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1757560815012,6.92,223.77,223.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757560824115,6.92,223.8,223.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757560824315,3.49396053,223.79,223.72,1.64420479]
["bitfinex-derivatives","SOLF0:USTF0",1757560824515,3.49396053,223.78,223.72,1.64420479]
["bitfinex-derivatives","SOLF0:USTF0",1757560824716,6.92,223.8,223.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757560824911,3.49396053,223.79,223.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757560825112,3.49396053,223.78,223.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757560825313,6.92,223.8,223.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757560825520,3.49447036,223.79,223.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757560825718,3.49447036,223.78,223.72,1.64420479]
["bitfinex-derivatives","SOLF0:USTF0",1757560825918,6.92,223.8,223.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757560826116,3.4944703,223.79,223.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757560826316,3.4944703,223.78,223.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757560826516,6.92,223.8,223.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757560826717,3.49493094,223.79,223.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757560827010,3.49493094,223.78,223.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757560827320,7.34,223.8,223.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757560827518,3.4954402,223.79,223.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757560827715,3.4954402,223.78,223.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757560827916,7.34,223.8,223.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757560828117,3.4954402,223.79,223.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757560828311,3.4954402,223.78,223.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757560828517,3.4954402,223.77,223.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757560828816,7.34,223.8,223.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757560829016,3.49600769,223.79,223.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757560829218,3.49600769,223.78,223.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757560829513,3.49600769,223.77,223.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757560829719,7.34,223.8,223.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757560829920,3.49679977,223.79,223.76,1.64420479]
["bitfinex-derivatives","SOLF0:USTF0",1757560830120,7.34,223.83,223.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757560830415,3.49697915,223.82,223.78,1.64420479]
["bitfinex-derivatives","SOLF0:USTF0",1757560830615,7.34,223.84,223.78,1.64420479]
["bitfinex-derivatives","SOLF0:USTF0",1757560830821,10.83672294,223.83,223.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757560831021,3.49672294,223.82,223.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757560831224,7.34,223.87,223.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757560831423,3.49501305,223.86,223.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757560831618,3.49501305,223.85,223.8,1.64420479]
["bitfinex-derivatives","SOLF0:USTF0",1757560831819,3.49501305,223.84,223.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757560832016,7.34,223.88,223.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757560832215,3.49501305,223.87,223.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757560832419,3.49501305,223.86,223.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757560832624,3.49501305,223.85,223.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757560832825,3.49501305,223.84,223.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757560833028,7.34,223.87,223.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757560833228,3.49408259,223.86,223.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757560833427,3.49408259,223.85,223.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757560833629,43.22,223.89,223.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757560833928,3.49329775,223.88,223.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757560834126,3.49329775,223.87,223.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757560834330,3.49329775,223.86,223.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757560834523,43.22,223.89,223.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757560834725,85.5160361,223.92,223.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757560840134,2.56828897,223.91,223.76,2.56828897]
["bitfinex-derivatives","SOLF0:USTF0",1757560840330,7.34,223.9,223.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757560842034,7.34,223.9,223.79,2.56828897]
["bitfinex-derivatives","SOLF0:USTF0",1757560842238,7.34,223.9,223.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757560848043,7.34,223.94,223.82,2.56828897]
["bitfinex-derivatives","SOLF0:USTF0",1757560848345,7.34,223.94,223.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757560849744,0.03221377,223.91,223.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757560855247,0.03221377,223.91,223.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757560855648,7.34,223.97,223.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757560855850,0.03106662,223.91,223.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757560856653,0.03106662,223.91,223.87,2.56828897]
["bitfinex-derivatives","SOLF0:USTF0",1757560857555,0.03106662,223.91,223.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757560858258,0.03106662,223.91,223.87,2.56828897]
["bitfinex-derivatives","SOLF0:USTF0",1757560858455,0.03106662,223.91,223.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757560859562,0.03106662,223.91,223.87,2.56828897]
["bitfinex-derivatives","SOLF0:USTF0",1757560859756,0.03106662,223.91,223.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757560859956,0.03106662,223.91,223.87,2.56828897]
["bitfinex-derivatives","SOLF0:USTF0",1757560860158,0.03106662,223.91,223.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757560860859,35.59,224.0,223.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757560861249,7.61,224.0,223.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757560862056,7.61,224.0,223.93,0.03237754]
["bitfinex-derivatives","SOLF0:USTF0",1757560863759,0.03256504,223.99,223.93,0.03237754]
["bitfinex-derivatives","SOLF0:USTF0",1757560865555,7.61,223.98,223.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757560865760,7.61,223.98,223.93,0.03237754]
["bitfinex-derivatives","SOLF0:USTF0",1757560866158,7.61,223.98,223.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757560866661,7.61,223.98,223.93,0.03237754]
["bitfinex-derivatives","SOLF0:USTF0",1757560867762,0.03256504,223.99,223.93,0.03237754]
["bitfinex-derivatives","SOLF0:USTF0",1757560867957,7.61,223.98,223.93,0.03237754]
["bitfinex-derivatives","SOLF0:USTF0",1757560868165,0.03256504,223.99,223.93,0.03237754]
["bitfinex-derivatives","SOLF0:USTF0",1757560868862,0.03256504,223.99,223.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757560869065,0.03256504,223.99,223.93,7.43237754]
["bitfinex-derivatives","SOLF0:USTF0",1757560871465,0.03256504,223.99,223.94,2.56828897]
["bitfinex-derivatives","SOLF0:USTF0",1757560871662,0.03256504,223.99,223.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757560871857,0.03256504,223.99,223.94,2.56828897]
["bitfinex-derivatives","SOLF0:USTF0",1757560872062,0.03256504,223.99,223.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757560872359,0.03256504,223.99,223.94,2.56828897]
["bitfinex-derivatives","SOLF0:USTF0",1757560872567,0.03256504,223.99,223.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757560874562,0.03256504,223.99,223.94,2.56828897]
["bitfinex-derivatives","SOLF0:USTF0",1757560874769,0.03256504,223.99,223.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757560875264,7.61,223.98,223.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757560875468,0.03256504,223.99,223.93,0.03237754]
["bitfinex-derivatives","SOLF0:USTF0",1757560875670,7.64256504,223.99,223.93,0.03237754]
["bitfinex-derivatives","SOLF0:USTF0",1757560885278,7.64256504,223.99,223.93,7.43237754]
["bitfinex-derivatives","SOLF0:USTF0",1757560885976,7.64256504,223.99,223.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757560885977,0.03256504,223.99,223.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757560886673,0.03256504,223.99,223.93,2.60066651]
["bitfinex-derivatives","SOLF0:USTF0",1757560887176,0.03256504,223.99,223.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757560887476,0.03256504,223.99,223.93,2.60066651]
["bitfinex-derivatives","SOLF0:USTF0",1757560887977,0.03256504,223.99,223.96,2.56828897]
["bitfinex-derivatives","SOLF0:USTF0",1757560888174,0.03256504,223.99,223.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757560888380,0.03256504,223.99,223.96,2.56828897]
["bitfinex-derivatives","SOLF0:USTF0",1757560888673,0.03256504,223.99,223.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757560888866,0.03256504,223.99,223.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757560891475,0.03256504,223.99,223.94,10.13828897]
["bitfinex-derivatives","SOLF0:USTF0",1757560891677,0.03256504,223.99,223.94,2.56828897]
["bitfinex-derivatives","SOLF0:USTF0",1757560891979,0.03256504,223.99,223.93,10.17066651]
["bitfinex-derivatives","SOLF0:USTF0",1757560892375,0.03256504,223.99,223.96,1.64165831]
["bitfinex-derivatives","SOLF0:USTF0",1757560892574,6.89,223.98,223.96,1.64165831]
["bitfinex-derivatives","SOLF0:USTF0",1757560892780,0.03256504,223.99,223.96,1.64165831]
["bitfinex-derivatives","SOLF0:USTF0",1757560892980,6.92256504,223.99,223.96,1.64165831]
["bitfinex-derivatives","SOLF0:USTF0",1757560893183,6.89,223.98,223.96,1.64165831]
["bitfinex-derivatives","SOLF0:USTF0",1757560893481,0.03256504,223.99,223.96,1.64165831]
["bitfinex-derivatives","SOLF0:USTF0",1757560893879,0.03256504,223.99,223.96,9.21165831]
["bitfinex-derivatives","SOLF0:USTF0",1757560894270,0.03256504,223.99,223.98,1.64165831]
["bitfinex-derivatives","SOLF0:USTF0",1757560896075,0.03256504,223.99,223.98,9.21165831]
["bitfinex-derivatives","SOLF0:USTF0",1757560897580,6.89,224.05,223.98,9.21165831]
["bitfinex-derivatives","SOLF0:USTF0",1757560897776,6.89,224.1,224.02,1.64165831]
["bitfinex-derivatives","SOLF0:USTF0",1757560898677,1.64165831,224.08,223.92,13.21098189]
["bitfinex-derivatives","SOLF0:USTF0",1757560898880,6.89,224.05,223.97,1.64165831]
["bitfinex-derivatives","SOLF0:USTF0",1757560899383,6.89,224.03,223.97,1.64165831]
["bitfinex-derivatives","SOLF0:USTF0",1757560899980,6.89,224.05,223.98,0.0323128]
["bitfinex-derivatives","SOLF0:USTF0",1757560903578,8.53165831,224.05,223.98,0.0323128]
["bitfinex-derivatives","SOLF0:USTF0",1757560904079,6.89,224.05,223.98,0.0323128]
["bitfinex-derivatives","SOLF0:USTF0",1757560904278,8.53165831,224.05,223.98,0.0323128]
["bitfinex-derivatives","SOLF0:USTF0",1757560906482,6.89,224.02,223.98,0.0323128]
["bitfinex-derivatives","SOLF0:USTF0",1757560906679,22.85387287,224.11,223.86,1.64165831]
["bitfinex-derivatives","SOLF0:USTF0",1757560906680,6.89,223.98,223.86,1.64165831]
["bitfinex-derivatives","SOLF0:USTF0",1757560906879,6.89,223.92,223.85,1.64165831]
["bitfinex-derivatives","SOLF0:USTF0",1757560907880,1.64165831,223.95,223.86,0.03094099]
["bitfinex-derivatives","SOLF0:USTF0",1757560907881,6.89,223.9,223.86,0.03094099]
["bitfinex-derivatives","SOLF0:USTF0",1757560908378,0.02930297,223.91,223.86,0.03094099]
["bitfinex-derivatives","SOLF0:USTF0",1757560908578,6.89,223.9,223.86,0.03094099]
["bitfinex-derivatives","SOLF0:USTF0",1757560908783,0.02930297,223.91,223.86,0.03094099]
["bitfinex-derivatives","SOLF0:USTF0",1757560908989,6.89,223.9,223.86,0.03094099]
["bitfinex-derivatives","SOLF0:USTF0",1757560909192,0.02930297,223.91,223.86,0.03094099]
["bitfinex-derivatives","SOLF0:USTF0",1757560909378,6.89,223.9,223.86,0.03094099]
["bitfinex-derivatives","SOLF0:USTF0",1757560909582,0.02930297,223.91,223.86,0.03094099]
["bitfinex-derivatives","SOLF0:USTF0",1757560909778,0.02930297,223.91,223.87,1.64165831]
["bitfinex-derivatives","SOLF0:USTF0",1757560909982,0.02930297,223.91,223.87,9.21165831]
["bitfinex-derivatives","SOLF0:USTF0",1757560910178,0.02930297,223.91,223.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757560910486,0.02930297,223.91,223.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757560910882,0.02930297,223.91,223.9,9.21165831]
["bitfinex-derivatives","SOLF0:USTF0",1757560911487,0.02930297,223.91,223.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757560911688,6.89,223.98,223.9,9.21165831]
["bitfinex-derivatives","SOLF0:USTF0",1757560911883,6.89,223.98,223.94,1.64165831]
["bitfinex-derivatives","SOLF0:USTF0",1757560912089,6.89,224.04,223.96,1.64165831]
["bitfinex-derivatives","SOLF0:USTF0",1757560912280,6.89,224.04,223.98,1.64165831]
["bitfinex-derivatives","SOLF0:USTF0",1757560912478,39.38,224.1,223.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757560912479,6.89,224.02,223.94,1.64165831]
["bitfinex-derivatives","SOLF0:USTF0",1757560912683,46.82617894,224.1,223.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757560912684,6.89,224.0,223.92,1.64165831]
["bitfinex-derivatives","SOLF0:USTF0",1757560912988,1.64165831,224.01,223.96,0.02828292]
["bitfinex-derivatives","SOLF0:USTF0",1757560913188,1.64165831,224.02,223.96,0.02828292]
["bitfinex-derivatives","SOLF0:USTF0",1757560913693,6.89,224.01,223.96,0.02828292]
["bitfinex-derivatives","SOLF0:USTF0",1757560913886,1.64165831,224.02,223.96,0.02828292]
["bitfinex-derivatives","SOLF0:USTF0",1757560913887,6.89,223.99,223.96,0.02828292]
["bitfinex-derivatives","SOLF0:USTF0",1757560914487,6.89,224.0,223.96,0.02828292]
["bitfinex-derivatives","SOLF0:USTF0",1757560915290,1.64165831,224.01,223.96,0.02828292]
["bitfinex-derivatives","SOLF0:USTF0",1757560915492,6.89,224.0,223.96,0.02828292]
["bitfinex-derivatives","SOLF0:USTF0",1757560915698,5.00042619,224.05,223.96,0.02828292]
["bitfinex-derivatives","SOLF0:USTF0",1757560915890,1.64165831,224.01,223.96,0.02828292]
["bitfinex-derivatives","SOLF0:USTF0",1757560916289,6.89,224.0,223.96,0.02828292]
["bitfinex-derivatives","SOLF0:USTF0",1757560916495,1.64165831,224.01,223.96,0.02828292]
["bitfinex-derivatives","SOLF0:USTF0",1757560916691,6.89,224.0,223.96,0.02828292]
["bitfinex-derivatives","SOLF0:USTF0",1757560917091,1.64165831,224.01,223.96,0.02828292]
["bitfinex-derivatives","SOLF0:USTF0",1757560917697,7.44,224.0,223.96,0.02828292]
["bitfinex-derivatives","SOLF0:USTF0",1757560917996,1.64165831,224.01,223.96,0.02828292]
["bitfinex-derivatives","SOLF0:USTF0",1757560918293,7.44,224.0,223.96,0.02828292]
["bitfinex-derivatives","SOLF0:USTF0",1757560918899,1.64165831,224.01,223.96,0.02828292]
["bitfinex-derivatives","SOLF0:USTF0",1757560919391,7.44,224.0,223.96,0.02828292]
["bitfinex-derivatives","SOLF0:USTF0",1757560919897,1.64165831,224.01,223.96,0.02828292]
["bitfinex-derivatives","SOLF0:USTF0",1757560920097,7.44,224.0,223.96,0.02828292]
["bitfinex-derivatives","SOLF0:USTF0",1757560920292,1.64165831,224.01,223.96,0.02828292]
["bitfinex-derivatives","SOLF0:USTF0",1757560920498,7.44,223.98,223.96,0.02828292]
["bitfinex-derivatives","SOLF0:USTF0",1757560920695,9.08165831,223.97,223.86,8.97165831]
["bitfinex-derivatives","SOLF0:USTF0",1757560920898,7.44,223.94,223.86,1.64165831]
["bitfinex-derivatives","SOLF0:USTF0",1757560921897,0.02885702,223.92,223.88,0.02839208]
["bitfinex-derivatives","SOLF0:USTF0",1757560923097,7.44,223.91,223.88,0.02839208]
["bitfinex-derivatives","SOLF0:USTF0",1757560923298,0.02885702,223.92,223.88,0.02839208]
["bitfinex-derivatives","SOLF0:USTF0",1757560923898,7.44,223.91,223.88,0.02839208]
["bitfinex-derivatives","SOLF0:USTF0",1757560924204,0.02885702,223.92,223.88,0.02839208]
["bitfinex-derivatives","SOLF0:USTF0",1757560924395,7.44,223.91,223.88,0.02839208]
["bitfinex-derivatives","SOLF0:USTF0",1757560925899,0.02885702,223.92,223.88,0.02839208]
["bitfinex-derivatives","SOLF0:USTF0",1757560926099,7.44,223.91,223.88,0.02839208]
["bitfinex-derivatives","SOLF0:USTF0",1757560926705,0.02885702,223.92,223.88,0.02839208]
["bitfinex-derivatives","SOLF0:USTF0",1757560927302,7.44,223.91,223.88,0.02839208]
["bitfinex-derivatives","SOLF0:USTF0",1757560927601,0.02885702,223.92,223.88,7.35839208]
["bitfinex-derivatives","SOLF0:USTF0",1757560927799,0.02885702,223.92,223.88,9.00005039]
["bitfinex-derivatives","SOLF0:USTF0",1757560928004,0.02885702,223.92,223.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757560928203,0.02885702,223.92,223.88,1.67005039]
["bitfinex-derivatives","SOLF0:USTF0",1757560928398,0.02885702,223.92,223.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757560929505,0.02885702,223.92,223.91,8.97165831]
["bitfinex-derivatives","SOLF0:USTF0",1757560931508,7.44,224.02,223.91,9.41165831]
["bitfinex-derivatives","SOLF0:USTF0",1757560931711,7.44,224.02,223.88,0.02839208]
["bitfinex-derivatives","SOLF0:USTF0",1757560931712,1.64165831,224.03,223.95,1.64165831]
["bitfinex-derivatives","SOLF0:USTF0",1757560932014,12.54042619,224.06,223.92,1.64165831]
["bitfinex-derivatives","SOLF0:USTF0",1757560932015,7.44,224.0,223.92,1.64165831]
["bitfinex-derivatives","SOLF0:USTF0",1757560932807,7.44,223.98,223.94,0.03205467]
["bitfinex-derivatives","SOLF0:USTF0",1757560933212,1.64165831,223.97,223.94,0.03205467]
["bitfinex-derivatives","SOLF0:USTF0",1757560933616,7.44,223.96,223.94,0.03205467]
["bitfinex-derivatives","SOLF0:USTF0",1757560933814,1.64165831,223.97,223.94,0.03205467]
["bitfinex-derivatives","SOLF0:USTF0",1757560934019,7.44,223.96,223.94,0.03205467]
["bitfinex-derivatives","SOLF0:USTF0",1757560934620,1.64165831,223.97,223.94,0.03205467]
["bitfinex-derivatives","SOLF0:USTF0",1757560934921,7.44,223.96,223.94,0.03205467]
["bitfinex-derivatives","SOLF0:USTF0",1757560935515,1.64165831,223.97,223.94,0.03205467]
["bitfinex-derivatives","SOLF0:USTF0",1757560935714,7.44,223.96,223.94,0.03205467]
["bitfinex-derivatives","SOLF0:USTF0",1757560935919,1.64165831,223.97,223.94,0.03205467]
["bitfinex-derivatives","SOLF0:USTF0",1757560936220,7.44,223.96,223.94,0.03205467]
["bitfinex-derivatives","SOLF0:USTF0",1757560936415,1.64165831,223.97,223.94,0.03205467]
["bitfinex-derivatives","SOLF0:USTF0",1757560936613,7.44,223.96,223.94,0.03205467]
["bitfinex-derivatives","SOLF0:USTF0",1757560936814,1.64165831,223.97,223.94,0.03205467]
["bitfinex-derivatives","SOLF0:USTF0",1757560937015,7.44,223.98,223.94,0.03205467]
["bitfinex-derivatives","SOLF0:USTF0",1757560937618,7.44,223.98,223.94,7.36205467]
["bitfinex-derivatives","SOLF0:USTF0",1757560937919,1.64165831,223.99,223.94,0.03205467]
["bitfinex-derivatives","SOLF0:USTF0",1757560938113,7.44,223.98,223.94,0.03205467]
["bitfinex-derivatives","SOLF0:USTF0",1757560938514,1.64165831,223.99,223.94,0.03205467]
["bitfinex-derivatives","SOLF0:USTF0",1757560938716,1.64165831,224.0,223.94,0.03205467]
["bitfinex-derivatives","SOLF0:USTF0",1757560938912,9.08165831,224.0,223.94,0.03205467]
["bitfinex-derivatives","SOLF0:USTF0",1757560939112,7.44,224.0,223.94,0.03205467]
["bitfinex-derivatives","SOLF0:USTF0",1757560939314,7.44,224.0,223.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757560939518,5.00042619,224.04,223.94,0.03205467]
["bitfinex-derivatives","SOLF0:USTF0",1757560939519,1.64165831,224.03,223.94,0.03205467]
["bitfinex-derivatives","SOLF0:USTF0",1757560939717,7.44,224.02,223.94,1.67371298]
["bitfinex-derivatives","SOLF0:USTF0",1757560940223,7.44,224.02,223.95,1.64165831]
["bitfinex-derivatives","SOLF0:USTF0",1757560940823,7.44,224.02,223.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757560941024,7.44,224.04,223.97,1.64165831]
["bitfinex-derivatives","SOLF0:USTF0",1757560941323,7.44,224.04,223.95,1.64165831]
["bitfinex-derivatives","SOLF0:USTF0",1757560941522,7.44,224.04,223.98,0.02867489]
["bitfinex-derivatives","SOLF0:USTF0",1757560942425,7.44,224.0,223.98,0.02867489]
["bitfinex-derivatives","SOLF0:USTF0",1757560942619,1.64165831,224.01,223.98,0.02867489]
["bitfinex-derivatives","SOLF0:USTF0",1757560942821,28.78042619,224.07,223.98,0.02867489]
["bitfinex-derivatives","SOLF0:USTF0",1757560943119,7.44,223.99,223.98,0.02867489]
["bitfinex-derivatives","SOLF0:USTF0",1757560949620,7.44,223.99,223.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757560949815,9.08165831,223.99,223.91,1.64165831]
["bitfinex-derivatives","SOLF0:USTF0",1757560951526,9.08165831,223.99,223.89,1.64165831]
["bitfinex-derivatives","SOLF0:USTF0",1757560952324,9.08165831,223.99,223.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757560952524,9.08165831,223.99,223.88,9.22165831]
["bitfinex-derivatives","SOLF0:USTF0",1757560952728,7.15,223.96,223.88,9.22165831]
["bitfinex-derivatives","SOLF0:USTF0",1757560953127,72.73,224.06,223.85,1.64165831]
["bitfinex-derivatives","SOLF0:USTF0",1757560953128,7.15,223.93,223.85,1.64165831]
["bitfinex-derivatives","SOLF0:USTF0",1757560954430,7.15,223.93,223.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757560959233,7.15,223.96,223.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757560963237,0.03074172,223.93,223.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757560963637,7.18074172,223.93,223.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757560967230,0.03074172,223.93,223.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757560967431,0.03074172,223.93,223.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757560967640,0.03074172,223.93,223.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757560970843,0.03074172,223.93,223.92,10.1477518]
["bitfinex-derivatives","SOLF0:USTF0",1757560989355,7.19,224.06,223.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757560989554,7.19,224.06,223.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757560990653,7.19,224.06,223.99,0.02916281]
["bitfinex-derivatives","SOLF0:USTF0",1757560999555,7.19,224.06,223.99,7.12916281]
["bitfinex-derivatives","SOLF0:USTF0",1757561003471,7.19,224.06,223.99,0.02916281]
["bitfinex-derivatives","SOLF0:USTF0",1757561016076,6.99,224.04,223.99,0.02916281]
["bitfinex-derivatives","SOLF0:USTF0",1757561016279,1.64237332,224.02,223.99,0.02916281]
["bitfinex-derivatives","SOLF0:USTF0",1757561016980,6.99,224.01,223.99,0.02916281]
["bitfinex-derivatives","SOLF0:USTF0",1757561017174,1.64237332,224.02,223.99,0.02916281]
["bitfinex-derivatives","SOLF0:USTF0",1757561017481,6.99,224.01,223.99,0.02916281]
["bitfinex-derivatives","SOLF0:USTF0",1757561017980,8.63237332,224.0,223.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757561018479,6.99,224.0,223.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757561019180,6.99,224.0,223.94,0.03003882]
["bitfinex-derivatives","SOLF0:USTF0",1757561019476,1.64237332,223.99,223.94,0.03003882]
["bitfinex-derivatives","SOLF0:USTF0",1757561019676,6.99,223.98,223.94,0.03003882]
["bitfinex-derivatives","SOLF0:USTF0",1757561019872,1.64237332,223.99,223.94,0.03003882]
["bitfinex-derivatives","SOLF0:USTF0",1757561020477,6.99,224.01,223.94,0.03003882]
["bitfinex-derivatives","SOLF0:USTF0",1757561020679,1.64237332,224.0,223.94,0.03003882]
["bitfinex-derivatives","SOLF0:USTF0",1757561021787,6.99,223.99,223.94,0.03003882]
["bitfinex-derivatives","SOLF0:USTF0",1757561021984,1.64237332,224.0,223.94,0.03003882]
["bitfinex-derivatives","SOLF0:USTF0",1757561022282,6.99,223.99,223.94,0.03003882]
["bitfinex-derivatives","SOLF0:USTF0",1757561022783,1.64237332,224.0,223.94,0.03003882]
["bitfinex-derivatives","SOLF0:USTF0",1757561022981,6.99,224.01,223.94,0.03003882]
["bitfinex-derivatives","SOLF0:USTF0",1757561023182,8.63237332,224.01,223.94,0.03003882]
["bitfinex-derivatives","SOLF0:USTF0",1757561024681,1.64237332,223.99,223.94,0.03003882]
["bitfinex-derivatives","SOLF0:USTF0",1757561025078,6.99,223.98,223.94,0.03003882]
["bitfinex-derivatives","SOLF0:USTF0",1757561025676,1.64237332,223.99,223.94,0.03003882]
["bitfinex-derivatives","SOLF0:USTF0",1757561025986,1.64237332,223.95,223.94,0.03003882]
["bitfinex-derivatives","SOLF0:USTF0",1757561026185,6.99,223.94,223.86,9.00237332]
["bitfinex-derivatives","SOLF0:USTF0",1757561027078,6.99,223.93,223.84,1.64237332]
["bitfinex-derivatives","SOLF0:USTF0",1757561027281,6.99,223.91,223.84,1.64237332]
["bitfinex-derivatives","SOLF0:USTF0",1757561027783,6.99,223.91,223.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757561028086,6.99,223.91,223.84,1.64237332]
["bitfinex-derivatives","SOLF0:USTF0",1757561030578,6.99,223.91,223.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757561030877,6.99,223.91,223.87,9.00237332]
["bitfinex-derivatives","SOLF0:USTF0",1757561031389,0.02859011,223.92,223.87,9.00237332]
["bitfinex-derivatives","SOLF0:USTF0",1757561031583,6.99,223.91,223.87,9.00237332]
["bitfinex-derivatives","SOLF0:USTF0",1757561031886,6.99,223.91,223.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757561032386,0.02859011,223.92,223.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757561032585,0.02859011,223.92,223.91,1.64237332]
["bitfinex-derivatives","SOLF0:USTF0",1757561033087,0.02859011,223.92,223.91,9.00237332]
["bitfinex-derivatives","SOLF0:USTF0",1757561033477,7.01859011,223.92,223.91,1.64237332]
["bitfinex-derivatives","SOLF0:USTF0",1757561033678,0.02859011,223.92,223.89,1.64237332]
["bitfinex-derivatives","SOLF0:USTF0",1757561033881,6.99,223.91,223.89,1.64237332]
["bitfinex-derivatives","SOLF0:USTF0",1757561036391,6.99,223.91,223.9,1.64237332]
["bitfinex-derivatives","SOLF0:USTF0",1757561039690,0.02859011,223.92,223.9,8.60237332]
["bitfinex-derivatives","SOLF0:USTF0",1757561039890,0.02859011,223.92,223.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757561041695,0.02859011,223.92,223.9,1.64237332]
["bitfinex-derivatives","SOLF0:USTF0",1757561042088,0.02859011,223.92,223.9,8.60237332]
["bitfinex-derivatives","SOLF0:USTF0",1757561042288,0.02859011,223.92,223.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757561044289,0.02859011,223.92,223.9,1.64237332]
["bitfinex-derivatives","SOLF0:USTF0",1757561044497,6.94,223.91,223.9,1.64237332]
["bitfinex-derivatives","SOLF0:USTF0",1757561045496,0.02859011,223.92,223.9,1.64237332]
["bitfinex-derivatives","SOLF0:USTF0",1757561046895,0.02859011,223.92,223.9,8.60237332]
["bitfinex-derivatives","SOLF0:USTF0",1757561050800,0.02859011,223.92,223.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757561054599,6.94,224.02,223.96,1.64237332]
["bitfinex-derivatives","SOLF0:USTF0",1757561056608,6.94,224.02,223.95,1.64237332]
["bitfinex-derivatives","SOLF0:USTF0",1757561057097,6.94,224.02,223.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757561057306,6.94,224.02,223.95,1.64237332]
["bitfinex-derivatives","SOLF0:USTF0",1757561058904,6.94,224.02,223.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757561059504,5.00042619,224.04,223.97,1.64237332]
["bitfinex-derivatives","SOLF0:USTF0",1757561059703,6.94,224.03,223.97,1.64237332]
["bitfinex-derivatives","SOLF0:USTF0",1757561060807,6.94,224.03,223.99,1.64237332]
["bitfinex-derivatives","SOLF0:USTF0",1757561061008,113.96042619,224.06,223.99,1.64237332]
["bitfinex-derivatives","SOLF0:USTF0",1757561061202,6.94,224.05,223.99,1.64237332]
["bitfinex-derivatives","SOLF0:USTF0",1757561061407,6.94,224.05,223.99,8.60237332]
["bitfinex-derivatives","SOLF0:USTF0",1757561063406,6.94,224.05,224.01,1.64237332]
["bitfinex-derivatives","SOLF0:USTF0",1757561063703,6.94,224.05,224.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757561063909,79.58161898,224.08,224.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757561066109,79.58161898,224.08,224.03,1.64237332]
["bitfinex-derivatives","SOLF0:USTF0",1757561066310,72.64161898,224.08,224.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757561066509,6.94,224.09,224.03,1.64237332]
["bitfinex-derivatives","SOLF0:USTF0",1757561067203,6.94,224.09,224.01,8.60237332]
["bitfinex-derivatives","SOLF0:USTF0",1757561067510,8.58237332,224.09,224.01,8.60237332]
["bitfinex-derivatives","SOLF0:USTF0",1757561070413,6.94,224.09,224.01,8.60237332]
["bitfinex-derivatives","SOLF0:USTF0",1757561070615,6.94,224.09,224.03,1.64237332]
["bitfinex-derivatives","SOLF0:USTF0",1757561070814,6.94,224.09,224.03,8.91237332]
["bitfinex-derivatives","SOLF0:USTF0",1757561073915,2.0,224.11,224.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757561074118,2.0,224.11,224.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757561074315,2.0,224.11,224.05,8.91237332]
["bitfinex-derivatives","SOLF0:USTF0",1757561074617,2.0,224.11,224.02,1.64237332]
["bitfinex-derivatives","SOLF0:USTF0",1757561074618,7.17,224.1,224.02,1.64237332]
["bitfinex-derivatives","SOLF0:USTF0",1757561076420,7.17,224.1,224.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757561077513,2.0,224.11,224.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757561077714,9.17,224.11,224.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757561079418,2.0,224.11,224.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757561079617,2.0,224.11,224.05,2.56429812]
["bitfinex-derivatives","SOLF0:USTF0",1757561080815,2.0,224.11,224.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757561081718,2.0,224.11,224.05,2.56429812]
["bitfinex-derivatives","SOLF0:USTF0",1757561081916,2.0,224.11,224.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757561082215,2.0,224.11,224.05,2.56429812]
["bitfinex-derivatives","SOLF0:USTF0",1757561082419,2.0,224.11,224.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757561082622,2.0,224.11,224.05,2.56429812]
["bitfinex-derivatives","SOLF0:USTF0",1757561083123,2.0,224.11,224.05,9.83429812]
["bitfinex-derivatives","SOLF0:USTF0",1757561090221,2.0,224.11,224.05,2.56429812]
["bitfinex-derivatives","SOLF0:USTF0",1757561090623,2.0,224.11,224.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757561091026,2.0,224.11,224.05,2.56429812]
["bitfinex-derivatives","SOLF0:USTF0",1757561091830,2.0,224.11,224.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757561092625,2.0,224.11,224.05,2.56429812]
["bitfinex-derivatives","SOLF0:USTF0",1757561092821,2.0,224.11,224.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757561093332,2.02958674,224.11,224.05,2.56429812]
["bitfinex-derivatives","SOLF0:USTF0",1757561093532,9.19958674,224.11,224.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757561094328,9.19958674,224.11,224.06,0.02984919]
["bitfinex-derivatives","SOLF0:USTF0",1757561094933,2.02958674,224.11,224.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757561095132,2.02958674,224.11,224.08,2.56429812]
["bitfinex-derivatives","SOLF0:USTF0",1757561095534,2.02958674,224.11,224.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757561096432,2.02958674,224.11,224.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757561096734,2.02958674,224.11,224.06,2.59414731]
["bitfinex-derivatives","SOLF0:USTF0",1757561097133,2.02958674,224.11,224.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757561098133,6.89,224.2,224.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757561098341,6.89,224.2,224.12,10.13429812]
["bitfinex-derivatives","SOLF0:USTF0",1757561099231,6.89,224.2,224.14,0.02949401]
["bitfinex-derivatives","SOLF0:USTF0",1757561103134,6.89,224.25,224.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757561103536,0.77643043,224.24,224.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757561103838,0.77643043,224.24,224.19,0.03134333]
["bitfinex-derivatives","SOLF0:USTF0",1757561104035,6.89,224.23,224.19,0.03134333]
["bitfinex-derivatives","SOLF0:USTF0",1757561104233,0.77643043,224.24,224.19,0.03134333]
["bitfinex-derivatives","SOLF0:USTF0",1757561104432,6.89,224.25,224.19,2.59564145]
["bitfinex-derivatives","SOLF0:USTF0",1757561104638,6.89,224.25,224.19,10.16564145]
["bitfinex-derivatives","SOLF0:USTF0",1757561104834,6.89,224.25,224.22,2.56429812]
["bitfinex-derivatives","SOLF0:USTF0",1757561105335,6.89,224.25,224.22,10.13429812]
["bitfinex-derivatives","SOLF0:USTF0",1757561105536,6.89,224.25,224.22,2.56429812]
["bitfinex-derivatives","SOLF0:USTF0",1757561105737,6.89,224.3,224.22,2.56429812]
["bitfinex-derivatives","SOLF0:USTF0",1757561105943,6.89,224.3,224.19,10.16564145]
["bitfinex-derivatives","SOLF0:USTF0",1757561106239,2.77622261,224.31,224.22,0.03228043]
["bitfinex-derivatives","SOLF0:USTF0",1757561106438,6.89,224.3,224.22,0.03228043]
["bitfinex-derivatives","SOLF0:USTF0",1757561106940,6.89,224.3,224.22,10.16657855]
["bitfinex-derivatives","SOLF0:USTF0",1757561107534,2.77622261,224.31,224.22,10.16657855]
["bitfinex-derivatives","SOLF0:USTF0",1757561107737,6.89,224.3,224.22,10.16657855]
["bitfinex-derivatives","SOLF0:USTF0",1757561110247,6.89,224.3,224.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757561110442,2.0,224.31,224.25,2.56429812]
["bitfinex-derivatives","SOLF0:USTF0",1757561110835,2.0,224.31,224.25,10.13429812]
["bitfinex-derivatives","SOLF0:USTF0",1757561111845,2.0,224.31,224.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757561112240,2.0,224.31,224.25,2.56429812]
["bitfinex-derivatives","SOLF0:USTF0",1757561112544,2.0,224.31,224.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757561112742,2.0,224.31,224.25,2.56429812]
["bitfinex-derivatives","SOLF0:USTF0",1757561113835,2.0,224.31,224.28,2.56429812]
["bitfinex-derivatives","SOLF0:USTF0",1757561114239,2.0,224.31,224.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757561114635,2.0,224.31,224.27,0.03344751]
["bitfinex-derivatives","SOLF0:USTF0",1757561114839,2.0,224.31,224.3,10.13429812]
["bitfinex-derivatives","SOLF0:USTF0",1757561115240,1.96938848,224.31,224.3,10.13429812]
["bitfinex-derivatives","SOLF0:USTF0",1757561115846,264.71938848,224.41,224.3,10.13429812]
["bitfinex-derivatives","SOLF0:USTF0",1757561116149,0.77598894,224.4,224.3,10.13429812]
["bitfinex-derivatives","SOLF0:USTF0",1757561116346,0.77598894,224.4,224.33,0.03009233]
["bitfinex-derivatives","SOLF0:USTF0",1757561116540,109.02,224.44,224.35,10.13429812]
["bitfinex-derivatives","SOLF0:USTF0",1757561116740,109.02,224.44,224.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757561117045,122.90983551,224.44,224.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757561117849,129.79983551,224.44,224.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757561119348,116.68576406,224.44,224.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757561119947,130.00826761,224.44,224.33,0.03009233]
["bitfinex-derivatives","SOLF0:USTF0",1757561121456,130.00826761,224.44,224.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757561121747,7.66576406,224.44,224.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757561121952,6.89,224.44,224.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757561122346,6.89,224.44,224.38,0.03201269]
["bitfinex-derivatives","SOLF0:USTF0",1757561123243,110.22,224.48,224.38,0.03201269]
["bitfinex-derivatives","SOLF0:USTF0",1757561123244,6.89,224.48,224.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757561123448,6.89,224.5,224.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757561123646,6.89,224.5,224.42,2.56429812]
["bitfinex-derivatives","SOLF0:USTF0",1757561123848,6.89,224.5,224.44,0.0308924]
["bitfinex-derivatives","SOLF0:USTF0",1757561135467,6.89,224.5,224.44,6.9208924]
["bitfinex-derivatives","SOLF0:USTF0",1757561138468,2.0,224.51,224.45,1.63471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561138964,7.21,224.5,224.45,1.63471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561139273,9.21,224.51,224.45,1.63471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561139967,9.21,224.51,224.45,8.52471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561140170,9.21,224.51,224.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757561140466,7.21,224.5,224.46,8.52471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561142367,9.21,224.51,224.45,8.52471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561142570,2.0,224.51,224.45,8.52471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561142763,2.0,224.51,224.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757561142968,2.0,224.51,224.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757561145069,9.21,224.51,224.48,1.63471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561145270,9.21,224.51,224.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757561145467,9.21,224.51,224.46,1.63471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561146066,9.21,224.51,224.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757561146266,9.21,224.51,224.46,1.63471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561146569,9.21,224.51,224.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757561146766,7.21,224.49,224.46,1.63471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561146971,7.21,224.49,224.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757561147470,2.0,224.51,224.44,0.0308924]
["bitfinex-derivatives","SOLF0:USTF0",1757561147471,8.84471273,224.5,224.44,0.0308924]
["bitfinex-derivatives","SOLF0:USTF0",1757561147868,7.21,224.47,224.44,0.0308924]
["bitfinex-derivatives","SOLF0:USTF0",1757561148171,7.21,224.45,224.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757561148369,1.63471273,224.44,224.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757561148967,7.21,224.43,224.35,1.63471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561149169,1.63471273,224.4,224.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757561149471,7.21,224.41,224.34,1.63471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561149672,7.24108404,224.39,224.34,6.92292753]
["bitfinex-derivatives","SOLF0:USTF0",1757561150069,0.03108404,224.39,224.34,6.92292753]
["bitfinex-derivatives","SOLF0:USTF0",1757561150263,7.21,224.37,224.34,0.03292753]
["bitfinex-derivatives","SOLF0:USTF0",1757561150466,7.21,224.35,224.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757561150672,1.63471273,224.34,224.26,1.63471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561150974,7.21,224.35,224.28,1.63471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561151663,0.02978644,224.34,224.28,1.63471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561152473,0.02978644,224.34,224.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757561152771,7.21,224.42,224.33,1.63471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561152966,7.21,224.42,224.35,1.63471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561153161,34.33471273,224.43,224.19,303.48065166]
["bitfinex-derivatives","SOLF0:USTF0",1757561153162,0.03167256,224.4,224.39,8.52471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561153567,7.21,224.47,224.39,8.52471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561153763,0.0340661,224.42,224.23,3.74065166]
["bitfinex-derivatives","SOLF0:USTF0",1757561153964,7.21,224.41,224.37,1.63471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561154169,7.21,224.41,224.37,8.52471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561154364,0.02925115,224.41,224.37,1.63471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561154571,0.02925115,224.41,224.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757561157077,0.02925115,224.41,224.37,1.63471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561157274,0.02925115,224.41,224.39,1.63471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561157574,0.02925115,224.41,224.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757561157780,303.07471273,224.51,224.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757561157781,301.44,224.51,224.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757561157974,301.44,224.51,224.45,1.63471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561158179,2.0,224.51,224.45,1.63471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561158878,0.02919731,224.5,224.45,1.63471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561159080,0.02919731,224.5,224.45,9.23471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561159481,0.02919731,224.5,224.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757561159782,7.63919731,224.5,224.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757561160578,0.02919731,224.5,224.45,1.63471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561160778,0.02919731,224.5,224.47,1.63471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561161079,2.0,224.51,224.47,9.23471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561161277,2.0,224.51,224.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757561161480,2.0,224.51,224.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757561162186,1.93618007,224.51,224.5,9.23471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561162376,7.61,224.61,224.5,9.23471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561162680,7.61,224.61,224.54,1.63471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561162877,7.61,224.61,224.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757561163070,7.61,224.61,224.53,1.63471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561163474,7.61,224.61,224.55,1.63471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561164083,7.61,224.61,224.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757561164277,7.61,224.61,224.53,9.23471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561164474,0.02838742,224.6,224.53,1.63471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561164679,7.61,224.59,224.53,1.63471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561164883,7.61,224.59,224.51,1.63471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561166384,7.61,224.59,224.53,1.63471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561167085,0.02938577,224.58,224.53,1.63471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561167286,7.61,224.57,224.53,1.63471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561167480,0.02938577,224.58,224.53,1.63471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561167679,1.63471273,224.56,224.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757561167985,7.61,224.55,224.48,1.63471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561168582,0.02928874,224.54,224.48,1.63471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561169386,0.02928874,224.54,224.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757561169583,0.02928874,224.54,224.47,9.23471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561170786,1.66400147,224.54,224.47,9.23471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561171987,0.02928874,224.54,224.47,9.23471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561172583,0.02928874,224.54,224.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757561172791,0.02928874,224.54,224.47,9.23471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561173684,0.02928874,224.54,224.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757561173889,0.02928874,224.54,224.47,9.23471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561174891,0.02928874,224.54,224.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757561175092,0.02928874,224.54,224.47,9.23471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561176191,0.02928874,224.54,224.49,1.63471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561176397,0.02928874,224.54,224.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757561176597,0.02928874,224.54,224.53,9.23471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561176791,0.77528015,224.62,224.53,9.23471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561176990,0.77528015,224.62,224.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757561177190,0.77528015,224.62,224.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757561177996,0.02836608,224.61,224.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757561178196,0.02836608,224.61,224.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757561178396,0.02836608,224.61,224.56,1.63471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561178596,0.77528015,224.62,224.56,1.63471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561178597,0.77528015,224.62,224.56,9.23471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561179194,0.77528015,224.62,224.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757561179900,1.63471273,224.59,224.51,1.63471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561180099,1.63471273,224.57,224.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757561180902,7.61,224.6,224.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757561181098,1.63471273,224.58,224.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757561182299,1.63471273,224.56,224.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757561182906,1.63471273,224.54,224.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757561184000,7.61,224.55,224.47,1.63471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561184201,31.53471273,224.6,224.51,1.63471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561184407,31.53471273,224.6,224.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757561184803,7.61,224.61,224.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757561185009,9.24471273,224.61,224.53,1.63471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561185210,0.77528015,224.62,224.55,1.63471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561186707,1.63471273,224.61,224.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757561187014,1.63471273,224.59,224.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757561187406,9.24471273,224.6,224.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757561188015,1.63471273,224.58,224.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757561188205,7.22,224.57,224.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757561188610,0.77528015,224.62,224.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757561188908,0.77528015,224.62,224.52,1.63471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561188909,1.63471273,224.6,224.52,1.63471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561189110,1.63471273,224.6,224.51,8.62471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561190217,7.22,224.61,224.51,8.62471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561190517,8.85471273,224.61,224.51,8.62471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561191013,7.22,224.61,224.51,8.62471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561191214,8.85471273,224.61,224.51,8.62471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561191912,8.85471273,224.61,224.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757561192114,7.22,224.61,224.52,1.63471273]
["bitfinex-derivatives","SOLF0:USTF0",1757561192312,1.63471273,224.6,224.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757561192713,1.63471273,224.58,224.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757561192913,7.22,224.61,224.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757561193215,1.63471273,224.59,224.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757561196021,8.85471273,224.59,224.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757561198423,7.22,224.59,224.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757561203122,5.00042619,224.62,224.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757561203322,5.00042619,224.66,224.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757561203526,5.00042619,224.64,224.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757561203727,7.22,224.63,224.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757561204228,12.22042619,224.63,224.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757561204628,7.22,224.63,224.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757561207231,0.77506431,224.65,224.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757561207727,5.00042619,224.66,224.56,9.54301539]
["bitfinex-derivatives","SOLF0:USTF0",1757561207929,5.00042619,224.66,224.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757561208433,12.22042619,224.67,224.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757561209934,7.22,224.67,224.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757561212634,9.77301539,224.67,224.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757561213730,9.77301539,224.67,224.52,2.55301539]
["bitfinex-derivatives","SOLF0:USTF0",1757561214030,2.55301539,224.64,224.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757561214232,7.22,224.63,224.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757561216536,9.77301539,224.63,224.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757561217436,5.00042619,224.66,224.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757561217637,7.45,224.67,224.54,2.55301539]
["bitfinex-derivatives","SOLF0:USTF0",1757561217832,7.45,224.67,224.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757561224338,10.00301539,224.67,224.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757561224937,7.45,224.67,224.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757561226343,7.45,224.67,224.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757561240850,7.45,224.67,224.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757561247454,7.45,224.67,224.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757561247752,6.95,224.64,224.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757561253259,6.95,224.64,224.47,6.2481345]
["bitfinex-derivatives","SOLF0:USTF0",1757561253465,6.95,224.61,224.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757561258372,1.6338352,224.59,224.5,1.6338352]
["bitfinex-derivatives","SOLF0:USTF0",1757561258670,8.5838352,224.59,224.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757561265973,1.6338352,224.57,224.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757561266179,6.95,224.54,224.46,1.6338352]
["bitfinex-derivatives","SOLF0:USTF0",1757561266478,1.6338352,224.53,224.46,1.6338352]
["bitfinex-derivatives","SOLF0:USTF0",1757561267278,6.95,224.52,224.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757561268279,1.66273251,224.51,224.46,0.02829547]
["bitfinex-derivatives","SOLF0:USTF0",1757561268478,6.95,224.5,224.46,0.02829547]
["bitfinex-derivatives","SOLF0:USTF0",1757561268976,0.02889731,224.51,224.46,0.02829547]
["bitfinex-derivatives","SOLF0:USTF0",1757561269275,6.95,224.49,224.46,0.02829547]
["bitfinex-derivatives","SOLF0:USTF0",1757561271475,1.6338352,224.5,224.46,0.02829547]
["bitfinex-derivatives","SOLF0:USTF0",1757561271675,6.95,224.49,224.46,0.02829547]
["bitfinex-derivatives","SOLF0:USTF0",1757561271880,1.6338352,224.48,224.46,0.02829547]
["bitfinex-derivatives","SOLF0:USTF0",1757561272081,6.95,224.47,224.46,0.02829547]
["bitfinex-derivatives","SOLF0:USTF0",1757561272479,6.95,224.47,224.39,1.6338352]
["bitfinex-derivatives","SOLF0:USTF0",1757561272681,6.95,224.45,224.39,1.6338352]
["bitfinex-derivatives","SOLF0:USTF0",1757561273179,6.95,224.45,224.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757561273781,0.03273756,224.44,224.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757561274590,1.66657276,224.44,224.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757561275890,6.95,224.43,224.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757561276079,8.61657276,224.44,224.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757561276283,6.98273756,224.44,224.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757561278698,0.03273756,224.44,224.43,8.7038352]
["bitfinex-derivatives","SOLF0:USTF0",1757561278994,8.6638352,224.53,224.43,8.7038352]
["bitfinex-derivatives","SOLF0:USTF0",1757561278995,7.03,224.53,224.43,8.7038352]
["bitfinex-derivatives","SOLF0:USTF0",1757561279190,20.3952481,224.53,224.47,1.6338352]
["bitfinex-derivatives","SOLF0:USTF0",1757561279390,7.03,224.53,224.47,1.6338352]
["bitfinex-derivatives","SOLF0:USTF0",1757561280893,7.03,224.53,224.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757561288599,7.03,224.53,224.47,0.03180858]
["bitfinex-derivatives","SOLF0:USTF0",1757561288804,7.06427398,224.52,224.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757561291102,0.03427398,224.52,224.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757561291303,0.03427398,224.52,224.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757561291501,0.03427398,224.52,224.49,1.6338352]
["bitfinex-derivatives","SOLF0:USTF0",1757561291904,0.03427398,224.52,224.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757561292104,0.03427398,224.52,224.49,1.6338352]
["bitfinex-derivatives","SOLF0:USTF0",1757561292404,0.03427398,224.52,224.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757561292600,0.03427398,224.52,224.49,1.6338352]
["bitfinex-derivatives","SOLF0:USTF0",1757561293204,0.03427398,224.52,224.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757561293400,0.03427398,224.52,224.49,1.6338352]
["bitfinex-derivatives","SOLF0:USTF0",1757561293803,0.03427398,224.52,224.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757561294001,0.03427398,224.52,224.49,1.6338352]
["bitfinex-derivatives","SOLF0:USTF0",1757561295308,0.03427398,224.52,224.51,8.7038352]
["bitfinex-derivatives","SOLF0:USTF0",1757561297708,0.03427398,224.52,224.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757561312516,0.03427398,224.52,224.51,8.7038352]
["bitfinex-derivatives","SOLF0:USTF0",1757561316814,0.03427398,224.52,224.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757561317012,0.03427398,224.52,224.51,8.7038352]
["bitfinex-derivatives","SOLF0:USTF0",1757561318117,0.03427398,224.52,224.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757561326218,7.03427398,224.52,224.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757561326517,7.03427398,224.52,224.47,0.03180858]
["bitfinex-derivatives","SOLF0:USTF0",1757561327221,7.03427398,224.52,224.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757561327817,7.03427398,224.52,224.47,0.03180858]
["bitfinex-derivatives","SOLF0:USTF0",1757561328015,0.03427398,224.52,224.47,0.03180858]
["bitfinex-derivatives","SOLF0:USTF0",1757561328221,7.0,224.51,224.47,0.03180858]
["bitfinex-derivatives","SOLF0:USTF0",1757561329221,0.03427398,224.52,224.47,0.03180858]
["bitfinex-derivatives","SOLF0:USTF0",1757561329529,7.0,224.51,224.47,0.03180858]
["bitfinex-derivatives","SOLF0:USTF0",1757561331928,0.03427398,224.52,224.47,0.03180858]
["bitfinex-derivatives","SOLF0:USTF0",1757561332328,7.0,224.51,224.47,0.03180858]
["bitfinex-derivatives","SOLF0:USTF0",1757561332524,0.03427398,224.52,224.47,0.03180858]
["bitfinex-derivatives","SOLF0:USTF0",1757561332728,7.0,224.51,224.47,0.03180858]
["bitfinex-derivatives","SOLF0:USTF0",1757561336325,7.44,224.51,224.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757561336527,7.44,224.51,224.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757561336528,7.0,224.48,224.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757561337629,0.02971486,224.44,224.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757561339227,0.02971486,224.44,224.37,2.55291712]
["bitfinex-derivatives","SOLF0:USTF0",1757561339434,0.02971486,224.44,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757561339435,0.02971486,224.44,224.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757561339829,10.48,224.53,224.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757561340032,0.03329228,224.45,224.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757561342436,6.92,224.54,224.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757561361551,6.92,224.52,224.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757561364657,6.92,224.52,224.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757561372859,0.0289496,224.49,224.44,0.03076624]
["bitfinex-derivatives","SOLF0:USTF0",1757561373055,7.48,224.48,224.44,0.03076624]
["bitfinex-derivatives","SOLF0:USTF0",1757561373259,0.0289496,224.49,224.44,0.03076624]
["bitfinex-derivatives","SOLF0:USTF0",1757561373462,7.48,224.48,224.44,0.03076624]
["bitfinex-derivatives","SOLF0:USTF0",1757561373663,0.0289496,224.49,224.44,0.03076624]
["bitfinex-derivatives","SOLF0:USTF0",1757561373859,7.48,224.48,224.44,0.03076624]
["bitfinex-derivatives","SOLF0:USTF0",1757561374459,0.0289496,224.49,224.44,0.03076624]
["bitfinex-derivatives","SOLF0:USTF0",1757561374655,7.48,224.48,224.44,0.03076624]
["bitfinex-derivatives","SOLF0:USTF0",1757561374957,7.48,224.48,224.44,7.50076624]
["bitfinex-derivatives","SOLF0:USTF0",1757561375158,7.48,224.48,224.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757561376663,0.0289496,224.49,224.44,0.03076624]
["bitfinex-derivatives","SOLF0:USTF0",1757561376963,7.48,224.48,224.44,0.03076624]
["bitfinex-derivatives","SOLF0:USTF0",1757561377364,0.0289496,224.49,224.44,0.03076624]
["bitfinex-derivatives","SOLF0:USTF0",1757561377563,7.48,224.48,224.44,7.50076624]
["bitfinex-derivatives","SOLF0:USTF0",1757561378064,7.48,224.48,224.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757561379063,7.48,224.48,224.44,0.03076624]
["bitfinex-derivatives","SOLF0:USTF0",1757561380465,7.48,224.45,224.44,0.03076624]
["bitfinex-derivatives","SOLF0:USTF0",1757561393170,0.0289496,224.49,224.44,0.03076624]
["bitfinex-derivatives","SOLF0:USTF0",1757561393373,0.0289496,224.49,224.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757561393569,0.0289496,224.49,224.45,9.10563924]
["bitfinex-derivatives","SOLF0:USTF0",1757561393865,0.0289496,224.49,224.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757561394066,7.5089496,224.49,224.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757561394771,7.5089496,224.49,224.44,1.66640548]
["bitfinex-derivatives","SOLF0:USTF0",1757561394772,0.0289496,224.49,224.44,1.66640548]
["bitfinex-derivatives","SOLF0:USTF0",1757561395472,0.0289496,224.49,224.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757561395870,0.0289496,224.49,224.44,1.66640548]
["bitfinex-derivatives","SOLF0:USTF0",1757561396469,0.0289496,224.49,224.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757561396667,0.0289496,224.49,224.44,1.66640548]
["bitfinex-derivatives","SOLF0:USTF0",1757561396865,0.0289496,224.49,224.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757561397073,0.0289496,224.49,224.44,1.66640548]
["bitfinex-derivatives","SOLF0:USTF0",1757561397275,0.0289496,224.49,224.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757561397974,0.0289496,224.49,224.44,1.66640548]
["bitfinex-derivatives","SOLF0:USTF0",1757561398469,0.0289496,224.49,224.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757561398669,0.0289496,224.49,224.44,1.66640548]
["bitfinex-derivatives","SOLF0:USTF0",1757561398865,0.0289496,224.49,224.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757561399366,0.0289496,224.49,224.44,1.66640548]
["bitfinex-derivatives","SOLF0:USTF0",1757561400274,0.0289496,224.49,224.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757561400976,0.0289496,224.49,224.44,1.66640548]
["bitfinex-derivatives","SOLF0:USTF0",1757561401175,0.0289496,224.49,224.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757561401675,0.0289496,224.49,224.44,1.66640548]
["bitfinex-derivatives","SOLF0:USTF0",1757561402072,0.0289496,224.49,224.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757561402476,0.0289496,224.49,224.44,1.66640548]
["bitfinex-derivatives","SOLF0:USTF0",1757561402773,0.0289496,224.49,224.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757561403165,1.63563924,224.48,224.44,0.03076624]
["bitfinex-derivatives","SOLF0:USTF0",1757561403374,7.59,224.45,224.44,0.03076624]
["bitfinex-derivatives","SOLF0:USTF0",1757561407781,7.59,224.45,224.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757561407982,9.22563924,224.42,224.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757561408173,7.59,224.47,224.37,1.63563924]
["bitfinex-derivatives","SOLF0:USTF0",1757561408375,23.66,224.49,224.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757561408580,23.66,224.49,224.42,9.04563924]
["bitfinex-derivatives","SOLF0:USTF0",1757561408976,7.61885962,224.48,224.42,9.04563924]
["bitfinex-derivatives","SOLF0:USTF0",1757561409180,7.61885962,224.48,224.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757561409786,0.02885962,224.48,224.42,9.04563924]
["bitfinex-derivatives","SOLF0:USTF0",1757561413288,0.02885962,224.48,224.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757561413484,7.59,224.47,224.39,1.63563924]
["bitfinex-derivatives","SOLF0:USTF0",1757561413690,7.59,224.45,224.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757561414090,7.61948236,224.45,224.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757561416698,9.2551216,224.45,224.35,1.63563924]
["bitfinex-derivatives","SOLF0:USTF0",1757561416894,7.59,224.42,224.35,1.63563924]
["bitfinex-derivatives","SOLF0:USTF0",1757561418498,7.59,224.42,224.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757561423299,9.22563924,224.41,224.33,9.04563924]
["bitfinex-derivatives","SOLF0:USTF0",1757561423693,9.22563924,224.41,224.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757561423998,0.03288468,224.39,224.33,9.04563924]
["bitfinex-derivatives","SOLF0:USTF0",1757561425197,0.03288468,224.39,224.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757561425400,9.25852392,224.39,224.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757561426400,7.59,224.36,224.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757561428799,7.12,224.36,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757561431798,0.03288468,224.39,224.33,8.93563924]
["bitfinex-derivatives","SOLF0:USTF0",1757561432000,0.03288468,224.39,224.34,1.63563924]
["bitfinex-derivatives","SOLF0:USTF0",1757561432804,0.03288468,224.39,224.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757561433895,0.03288468,224.39,224.35,1.63563924]
["bitfinex-derivatives","SOLF0:USTF0",1757561434204,0.03288468,224.39,224.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757561435594,7.12,224.48,224.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757561435902,7.12,224.48,224.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757561436204,1.63563924,224.51,224.42,1.63563924]
["bitfinex-derivatives","SOLF0:USTF0",1757561436401,1.63563924,224.51,224.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757561436596,7.12,224.52,224.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757561436794,1.63563924,224.51,224.43,8.93563924]
["bitfinex-derivatives","SOLF0:USTF0",1757561437109,8.75563924,224.52,224.43,8.93563924]
["bitfinex-derivatives","SOLF0:USTF0",1757561440311,7.12,224.52,224.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757561441803,7.12,224.56,224.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757561442408,7.12,224.56,224.47,2.55419534]
["bitfinex-derivatives","SOLF0:USTF0",1757561442606,7.12,224.56,224.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757561443002,30.86,224.6,224.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757561445812,2.55419534,224.59,224.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757561446012,7.12,224.55,224.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757561448413,7.14811387,224.52,224.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757561450206,7.14811387,224.52,224.37,2.55419534]
["bitfinex-derivatives","SOLF0:USTF0",1757561450517,7.14811387,224.52,224.46,0.03306536]
["bitfinex-derivatives","SOLF0:USTF0",1757561450518,2.55419534,224.5,224.46,0.03306536]
["bitfinex-derivatives","SOLF0:USTF0",1757561450714,0.03042087,224.47,224.46,0.03306536]
["bitfinex-derivatives","SOLF0:USTF0",1757561450918,7.15042087,224.47,224.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757561451314,9.70461621,224.47,224.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757561451516,7.15042087,224.47,224.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757561455215,9.70461621,224.47,224.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757561460719,0.03042087,224.47,224.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757561462224,0.03042087,224.47,224.4,2.55419534]
["bitfinex-derivatives","SOLF0:USTF0",1757561462423,0.03042087,224.47,224.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757561462624,7.21,224.54,224.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757561462819,0.0310904,224.46,224.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757561465919,0.0310904,224.46,224.4,2.55419534]
["bitfinex-derivatives","SOLF0:USTF0",1757561466126,0.0310904,224.46,224.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757561466325,0.0310904,224.46,224.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757561469029,0.0310904,224.46,224.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757561469236,7.21,224.56,224.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757561471844,7.21,224.56,224.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757561472349,0.02870859,224.54,224.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757561480144,0.02870859,224.54,224.47,9.59419534]
["bitfinex-derivatives","SOLF0:USTF0",1757561480447,0.02870859,224.54,224.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757561499656,0.02870859,224.54,224.48,2.55419534]
["bitfinex-derivatives","SOLF0:USTF0",1757561500156,0.02870859,224.54,224.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757561500453,0.02870859,224.54,224.48,2.55419534]
["bitfinex-derivatives","SOLF0:USTF0",1757561500858,0.02870859,224.54,224.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757561501560,0.02870859,224.54,224.48,2.55419534]
["bitfinex-derivatives","SOLF0:USTF0",1757561502350,7.49870859,224.54,224.49,8.89374763]
["bitfinex-derivatives","SOLF0:USTF0",1757561502556,7.49870859,224.54,224.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757561502755,7.47,224.53,224.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757561503059,0.02870859,224.54,224.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757561503259,7.47,224.53,224.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757561504057,0.02870859,224.54,224.49,1.63374763]
["bitfinex-derivatives","SOLF0:USTF0",1757561504253,0.02870859,224.54,224.48,1.63374763]
["bitfinex-derivatives","SOLF0:USTF0",1757561504457,0.02870859,224.54,224.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757561504657,0.02870859,224.54,224.48,1.63374763]
["bitfinex-derivatives","SOLF0:USTF0",1757561505658,0.02870859,224.54,224.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757561505860,0.02870859,224.54,224.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757561506055,0.02870859,224.54,224.48,8.89374763]
["bitfinex-derivatives","SOLF0:USTF0",1757561506255,7.47,224.55,224.48,8.89374763]
["bitfinex-derivatives","SOLF0:USTF0",1757561506558,7.47,224.52,224.44,1.63374763]
["bitfinex-derivatives","SOLF0:USTF0",1757561506754,7.47,224.52,224.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757561507261,9.10374763,224.52,224.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757561512364,1.63374763,224.51,224.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757561513767,1.63374763,224.51,224.46,0.03314587]
["bitfinex-derivatives","SOLF0:USTF0",1757561513962,7.47,224.5,224.46,0.03314587]
["bitfinex-derivatives","SOLF0:USTF0",1757561514263,1.63374763,224.51,224.46,0.03314587]
["bitfinex-derivatives","SOLF0:USTF0",1757561514466,7.47,224.5,224.46,0.03314587]
["bitfinex-derivatives","SOLF0:USTF0",1757561514667,1.63374763,224.51,224.46,0.03314587]
["bitfinex-derivatives","SOLF0:USTF0",1757561515665,1.63374763,224.49,224.46,0.03314587]
["bitfinex-derivatives","SOLF0:USTF0",1757561516058,7.47,224.48,224.46,0.03314587]
["bitfinex-derivatives","SOLF0:USTF0",1757561516473,1.66562154,224.49,224.46,0.03314587]
["bitfinex-derivatives","SOLF0:USTF0",1757561517058,6.91,224.48,224.46,0.03314587]
["bitfinex-derivatives","SOLF0:USTF0",1757561517368,1.66562154,224.49,224.46,0.03314587]
["bitfinex-derivatives","SOLF0:USTF0",1757561517975,6.91,224.48,224.46,0.03314587]
["bitfinex-derivatives","SOLF0:USTF0",1757561518868,1.66562154,224.49,224.46,0.03314587]
["bitfinex-derivatives","SOLF0:USTF0",1757561519465,0.03187391,224.49,224.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757561519770,0.03187391,224.49,224.46,0.03314587]
["bitfinex-derivatives","SOLF0:USTF0",1757561520170,0.03187391,224.49,224.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757561521369,0.03187391,224.49,224.46,0.03314587]
["bitfinex-derivatives","SOLF0:USTF0",1757561521574,0.03187391,224.49,224.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757561522265,0.03187391,224.49,224.46,0.03314587]
["bitfinex-derivatives","SOLF0:USTF0",1757561522472,0.03187391,224.49,224.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757561524276,0.03187391,224.49,224.46,0.03314587]
["bitfinex-derivatives","SOLF0:USTF0",1757561524477,0.03187391,224.49,224.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757561524673,0.03187391,224.49,224.47,8.92374763]
["bitfinex-derivatives","SOLF0:USTF0",1757561525074,6.63417382,224.59,224.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757561525274,6.63417382,224.59,224.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757561525479,1.63374763,224.59,224.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757561526271,1.63374763,224.57,224.53,0.03099996]
["bitfinex-derivatives","SOLF0:USTF0",1757561526471,6.91,224.56,224.53,0.03099996]
["bitfinex-derivatives","SOLF0:USTF0",1757561526675,1.63374763,224.57,224.53,0.03099996]
["bitfinex-derivatives","SOLF0:USTF0",1757561526878,6.91,224.54,224.53,0.03099996]
["bitfinex-derivatives","SOLF0:USTF0",1757561527173,6.91,224.54,53.532,169.60232219]
["bitfinex-derivatives","SOLF0:USTF0",1757561527174,6.91,224.54,224.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757561527376,1.63374763,224.5,224.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757561527677,1.63374763,224.5,224.43,8.92374763]
["bitfinex-derivatives","SOLF0:USTF0",1757561528374,8.54374763,224.51,224.43,8.92374763]
["bitfinex-derivatives","SOLF0:USTF0",1757561529878,8.54374763,224.51,224.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757561530081,1.63374763,224.49,224.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757561531671,6.91,224.48,224.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757561531876,8.54374763,224.49,224.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757561533982,8.54374763,224.49,224.4,1.63374763]
["bitfinex-derivatives","SOLF0:USTF0",1757561533983,8.54374763,224.49,224.34,320.86]
["bitfinex-derivatives","SOLF0:USTF0",1757561534182,1.63374763,224.47,224.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757561535280,5.00042619,224.52,224.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757561535281,1.63374763,224.45,224.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757561535487,6.91,224.46,224.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757561535686,1.63374763,224.45,224.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757561535889,6.91,224.46,224.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757561536091,1.63374763,224.45,224.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757561536998,1.63374763,224.43,224.35,1.63374763]
["bitfinex-derivatives","SOLF0:USTF0",1757561537182,1.63374763,224.43,224.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757561538494,6.91,224.44,224.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757561538693,1.63374763,224.43,224.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757561539186,1.63374763,224.39,224.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757561539387,1.63374763,224.37,224.3,9.34077907]
["bitfinex-derivatives","SOLF0:USTF0",1757561539593,1.63374763,224.35,224.3,9.34077907]
["bitfinex-derivatives","SOLF0:USTF0",1757561539888,1.63374763,224.35,224.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757561540293,1.63374763,224.37,224.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757561540993,0.03287529,224.36,224.32,0.02826941]
["bitfinex-derivatives","SOLF0:USTF0",1757561541196,6.94287529,224.36,224.32,0.02826941]
["bitfinex-derivatives","SOLF0:USTF0",1757561542587,8.54374763,224.35,224.32,0.02826941]
["bitfinex-derivatives","SOLF0:USTF0",1757561542788,1.63374763,224.35,224.32,7.31826941]
["bitfinex-derivatives","SOLF0:USTF0",1757561543096,8.57662292,224.36,224.32,7.31826941]
["bitfinex-derivatives","SOLF0:USTF0",1757561543292,6.91,224.35,224.32,7.31826941]
["bitfinex-derivatives","SOLF0:USTF0",1757561543492,6.91,224.35,224.32,0.02826941]
["bitfinex-derivatives","SOLF0:USTF0",1757561545090,0.03287529,224.36,224.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757561545289,0.03287529,224.36,224.32,0.02826941]
["bitfinex-derivatives","SOLF0:USTF0",1757561545495,0.03287529,224.36,224.35,1.63374763]
["bitfinex-derivatives","SOLF0:USTF0",1757561545793,0.03287529,224.36,224.35,8.92374763]
["bitfinex-derivatives","SOLF0:USTF0",1757561546192,0.03287529,224.36,224.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757561546397,0.03287529,224.36,224.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757561547500,0.03287529,224.36,224.32,0.02826941]
["bitfinex-derivatives","SOLF0:USTF0",1757561547694,0.03287529,224.36,224.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757561547895,0.03287529,224.36,224.32,1.66201704]
["bitfinex-derivatives","SOLF0:USTF0",1757561548397,0.03287529,224.36,224.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757561548594,0.03287529,224.36,224.32,1.66201704]
["bitfinex-derivatives","SOLF0:USTF0",1757561548998,0.03287529,224.36,224.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757561550493,0.03287529,224.36,224.32,1.66201704]
["bitfinex-derivatives","SOLF0:USTF0",1757561551502,0.03287529,224.36,224.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757561554402,0.03287529,224.36,224.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757561556109,7.22287529,224.36,224.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757561556610,8.82374763,224.35,224.32,0.02826941]
["bitfinex-derivatives","SOLF0:USTF0",1757561556807,7.19,224.34,224.32,0.02826941]
["bitfinex-derivatives","SOLF0:USTF0",1757561557309,1.63374763,224.35,224.32,0.02826941]
["bitfinex-derivatives","SOLF0:USTF0",1757561557907,7.19,224.34,224.32,0.02826941]
["bitfinex-derivatives","SOLF0:USTF0",1757561563214,7.19,224.34,224.32,0.02826941]
["bitfinex-derivatives","SOLF0:USTF0",1757561563512,1.66662292,224.36,224.32,0.02826941]
["bitfinex-derivatives","SOLF0:USTF0",1757561563816,7.19,224.34,224.32,0.02826941]
["bitfinex-derivatives","SOLF0:USTF0",1757561565310,0.03287529,224.36,224.32,0.02826941]
["bitfinex-derivatives","SOLF0:USTF0",1757561565813,7.19,224.35,224.32,0.02826941]
["bitfinex-derivatives","SOLF0:USTF0",1757561566011,0.03287529,224.36,224.32,0.02826941]
["bitfinex-derivatives","SOLF0:USTF0",1757561566208,7.19,224.35,224.32,0.02826941]
["bitfinex-derivatives","SOLF0:USTF0",1757561566810,0.03287529,224.36,224.32,0.02826941]
["bitfinex-derivatives","SOLF0:USTF0",1757561567205,7.19,224.35,224.32,0.02826941]
["bitfinex-derivatives","SOLF0:USTF0",1757561567416,7.19,224.35,224.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757561568618,0.03110598,224.32,224.28,0.03036412]
["bitfinex-derivatives","SOLF0:USTF0",1757561568815,7.22110598,224.32,224.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757561575420,7.19,224.31,224.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757561575622,7.19,224.31,224.28,0.03036412]
["bitfinex-derivatives","SOLF0:USTF0",1757561576222,0.03110598,224.32,224.28,0.03036412]
["bitfinex-derivatives","SOLF0:USTF0",1757561576418,7.19,224.31,224.28,0.03036412]
["bitfinex-derivatives","SOLF0:USTF0",1757561576723,0.03110598,224.32,224.28,0.03036412]
["bitfinex-derivatives","SOLF0:USTF0",1757561576919,7.19,224.31,224.28,0.03036412]
["bitfinex-derivatives","SOLF0:USTF0",1757561577625,6.9,224.31,224.28,0.03036412]
["bitfinex-derivatives","SOLF0:USTF0",1757561577925,0.03110598,224.32,224.28,0.03036412]
["bitfinex-derivatives","SOLF0:USTF0",1757561578323,6.93110598,224.32,224.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757561578622,6.9,224.31,224.28,0.03036412]
["bitfinex-derivatives","SOLF0:USTF0",1757561579718,0.03110598,224.32,224.28,0.03036412]
["bitfinex-derivatives","SOLF0:USTF0",1757561580119,6.9,224.31,224.28,0.03036412]
["bitfinex-derivatives","SOLF0:USTF0",1757561580517,6.9,224.28,224.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757561581622,0.0298606,224.24,224.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757561582223,0.0298606,224.24,224.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757561582416,0.0298606,224.24,224.21,2.55799114]
["bitfinex-derivatives","SOLF0:USTF0",1757561582621,0.0298606,224.24,224.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757561584421,6.9,224.32,224.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757561585630,0.03364675,224.29,224.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757561586526,6.93364675,224.29,224.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757561589128,0.03364675,224.29,224.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757561592130,0.03364675,224.29,224.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757561594638,0.03364675,224.29,224.24,2.55799114]
["bitfinex-derivatives","SOLF0:USTF0",1757561595238,0.03364675,224.29,224.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757561595932,0.03364675,224.29,224.24,2.55799114]
["bitfinex-derivatives","SOLF0:USTF0",1757561596537,0.03364675,224.29,224.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757561596939,0.03364675,224.29,224.24,2.55799114]
["bitfinex-derivatives","SOLF0:USTF0",1757561597536,0.03364675,224.29,224.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757561597736,0.03364675,224.29,224.24,2.55799114]
["bitfinex-derivatives","SOLF0:USTF0",1757561598235,0.03364675,224.29,224.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757561599040,0.03364675,224.29,224.23,9.75799114]
["bitfinex-derivatives","SOLF0:USTF0",1757561599343,0.03364675,224.29,224.23,2.55799114]
["bitfinex-derivatives","SOLF0:USTF0",1757561599539,0.03364675,224.29,224.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757561599736,0.03364675,224.29,224.23,2.55799114]
["bitfinex-derivatives","SOLF0:USTF0",1757561600138,0.03364675,224.29,224.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757561613341,7.45,224.38,224.28,2.55799114]
["bitfinex-derivatives","SOLF0:USTF0",1757561613541,7.45,224.38,224.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757561615449,10.00799114,224.38,224.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757561615640,0.03041684,224.36,224.31,0.03406776]
["bitfinex-derivatives","SOLF0:USTF0",1757561616045,7.45,224.35,224.31,0.03406776]
["bitfinex-derivatives","SOLF0:USTF0",1757561617444,0.03041684,224.36,224.31,0.03406776]
["bitfinex-derivatives","SOLF0:USTF0",1757561617747,7.45,224.35,224.31,0.03406776]
["bitfinex-derivatives","SOLF0:USTF0",1757561618348,0.03041684,224.36,224.31,0.03406776]
["bitfinex-derivatives","SOLF0:USTF0",1757561618744,7.45,224.35,224.31,0.03406776]
["bitfinex-derivatives","SOLF0:USTF0",1757561618950,0.03041684,224.36,224.31,0.03406776]
["bitfinex-derivatives","SOLF0:USTF0",1757561619146,7.45,224.35,224.31,0.03406776]
["bitfinex-derivatives","SOLF0:USTF0",1757561619545,0.03041684,224.36,224.31,0.03406776]
["bitfinex-derivatives","SOLF0:USTF0",1757561619746,7.45,224.35,224.31,0.03406776]
["bitfinex-derivatives","SOLF0:USTF0",1757561620051,0.03041684,224.36,224.31,0.03406776]
["bitfinex-derivatives","SOLF0:USTF0",1757561620254,7.45,224.35,224.31,0.03406776]
["bitfinex-derivatives","SOLF0:USTF0",1757561620548,7.45,224.35,224.31,6.97406776]
["bitfinex-derivatives","SOLF0:USTF0",1757561620744,0.03041684,224.36,224.31,6.97406776]
["bitfinex-derivatives","SOLF0:USTF0",1757561621451,7.45,224.35,224.31,6.97406776]
["bitfinex-derivatives","SOLF0:USTF0",1757561621846,0.03041684,224.36,224.31,0.03406776]
["bitfinex-derivatives","SOLF0:USTF0",1757561622852,7.45,224.35,224.31,0.03406776]
["bitfinex-derivatives","SOLF0:USTF0",1757561623054,7.45,224.35,224.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757561624044,0.03041684,224.36,224.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757561624250,7.45,224.35,224.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757561624953,9.08692241,224.35,224.31,0.03406776]
["bitfinex-derivatives","SOLF0:USTF0",1757561625157,7.45,224.34,224.31,0.03406776]
["bitfinex-derivatives","SOLF0:USTF0",1757561625451,7.45,224.32,224.31,0.03406776]
["bitfinex-derivatives","SOLF0:USTF0",1757561627859,7.45,224.32,224.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757561628066,7.45,224.29,224.21,1.63692241]
["bitfinex-derivatives","SOLF0:USTF0",1757561628268,7.45,224.25,224.19,3.70688921]
["bitfinex-derivatives","SOLF0:USTF0",1757561628463,1.63692241,224.24,224.17,10.64688921]
["bitfinex-derivatives","SOLF0:USTF0",1757561628759,1.63692241,224.24,224.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757561629154,0.03408756,224.23,224.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757561629358,7.48408756,224.23,224.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757561631059,7.48408756,224.23,224.15,1.63692241]
["bitfinex-derivatives","SOLF0:USTF0",1757561632358,7.48408756,224.23,224.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757561633369,7.45,224.18,224.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757561633871,0.03303364,224.17,224.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757561637871,0.03303364,224.17,224.11,8.57692241]
["bitfinex-derivatives","SOLF0:USTF0",1757561641768,0.03303364,224.17,224.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757561642369,7.1,224.15,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757561642575,8.73692241,224.16,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757561643080,7.1,224.11,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757561644680,7.1,224.11,224.1,1.85866894]
["bitfinex-derivatives","SOLF0:USTF0",1757561645280,7.54,224.11,224.1,1.85866894]
["bitfinex-derivatives","SOLF0:USTF0",1757561646586,9.17692241,224.11,224.1,1.85866894]
["bitfinex-derivatives","SOLF0:USTF0",1757561647178,7.54,224.11,224.1,1.85866894]
["bitfinex-derivatives","SOLF0:USTF0",1757561647481,1.63692241,224.13,224.1,1.85866894]
["bitfinex-derivatives","SOLF0:USTF0",1757561647682,8.73692241,224.11,224.1,1.85866894]
["bitfinex-derivatives","SOLF0:USTF0",1757561647882,8.73692241,224.13,224.1,1.85866894]
["bitfinex-derivatives","SOLF0:USTF0",1757561649788,8.73692241,224.13,224.1,9.37866894]
["bitfinex-derivatives","SOLF0:USTF0",1757561649980,8.73692241,224.13,224.1,1.85866894]
["bitfinex-derivatives","SOLF0:USTF0",1757561650175,1.63692241,224.11,224.1,1.85866894]
["bitfinex-derivatives","SOLF0:USTF0",1757561650481,8.73692241,224.11,224.1,1.85866894]
["bitfinex-derivatives","SOLF0:USTF0",1757561651282,9.17692241,224.11,223.98,1.63692241]
["bitfinex-derivatives","SOLF0:USTF0",1757561651482,1.63692241,224.05,223.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757561651685,7.1,224.06,223.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757561651885,0.03028965,224.03,223.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757561652482,0.03028965,224.03,223.98,1.63692241]
["bitfinex-derivatives","SOLF0:USTF0",1757561652682,0.03028965,224.03,223.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757561652984,0.03028965,224.03,224.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757561653383,0.03028965,224.03,223.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757561653586,0.03028965,224.03,224.0,1.63692241]
["bitfinex-derivatives","SOLF0:USTF0",1757561653786,0.03028965,224.03,224.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757561654378,0.03028965,224.03,224.0,1.63692241]
["bitfinex-derivatives","SOLF0:USTF0",1757561654587,0.03028965,224.03,223.98,1.63692241]
["bitfinex-derivatives","SOLF0:USTF0",1757561654983,0.03028965,224.03,223.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757561655184,0.03028965,224.03,223.98,1.63692241]
["bitfinex-derivatives","SOLF0:USTF0",1757561655386,0.03028965,224.03,223.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757561655588,0.03028965,224.03,223.98,1.63692241]
["bitfinex-derivatives","SOLF0:USTF0",1757561655892,0.03028965,224.03,224.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757561656287,0.03028965,224.03,224.0,1.63692241]
["bitfinex-derivatives","SOLF0:USTF0",1757561657386,0.03028965,224.03,224.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757561657588,0.03028965,224.03,224.0,1.63692241]
["bitfinex-derivatives","SOLF0:USTF0",1757561659190,0.03028965,224.03,223.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757561659390,7.13028965,224.03,223.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757561659695,0.03028965,224.03,223.98,1.63692241]
["bitfinex-derivatives","SOLF0:USTF0",1757561660100,0.03028965,224.03,223.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757561660289,0.03028965,224.03,223.98,1.63692241]
["bitfinex-derivatives","SOLF0:USTF0",1757561660598,0.03028965,224.03,223.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757561660890,7.13028965,224.03,223.98,1.63692241]
["bitfinex-derivatives","SOLF0:USTF0",1757561661096,0.03028965,224.03,223.98,1.63692241]
["bitfinex-derivatives","SOLF0:USTF0",1757561661890,0.03028965,224.03,223.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757561662090,0.03028965,224.03,223.98,1.63692241]
["bitfinex-derivatives","SOLF0:USTF0",1757561662488,0.03028965,224.03,223.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757561663594,0.03028965,224.03,223.98,1.63692241]
["bitfinex-derivatives","SOLF0:USTF0",1757561663789,0.03028965,224.03,223.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757561663986,0.03028965,224.03,223.8,3.70688921]
["bitfinex-derivatives","SOLF0:USTF0",1757561664193,0.03028965,224.03,223.98,1.63692241]
["bitfinex-derivatives","SOLF0:USTF0",1757561664395,0.03028965,224.03,223.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757561664793,0.03028965,224.03,223.98,1.63692241]
["bitfinex-derivatives","SOLF0:USTF0",1757561665200,0.03028965,224.03,223.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757561665400,0.03028965,224.03,223.98,1.63692241]
["bitfinex-derivatives","SOLF0:USTF0",1757561665599,0.03028965,224.03,223.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757561666197,1.63692241,224.01,223.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757561666397,1.63692241,223.99,223.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757561666899,0.03364484,223.98,223.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757561669700,0.03364484,223.98,223.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757561670000,0.03364484,223.98,223.94,1.63692241]
["bitfinex-derivatives","SOLF0:USTF0",1757561670596,0.03364484,223.98,223.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757561670999,0.03364484,223.98,223.94,1.63692241]
["bitfinex-derivatives","SOLF0:USTF0",1757561671198,0.03364484,223.98,223.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757561671600,0.03364484,223.98,223.94,1.63692241]
["bitfinex-derivatives","SOLF0:USTF0",1757561671796,0.03364484,223.98,223.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757561672000,0.03364484,223.98,223.94,1.63692241]
["bitfinex-derivatives","SOLF0:USTF0",1757561672501,0.03364484,223.98,223.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757561672903,0.03364484,223.98,223.94,1.63692241]
["bitfinex-derivatives","SOLF0:USTF0",1757561673102,0.03364484,223.98,223.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757561673304,0.03364484,223.98,223.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757561673503,0.03364484,223.98,223.93,1.63692241]
["bitfinex-derivatives","SOLF0:USTF0",1757561673706,0.03364484,223.98,223.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757561673905,0.03364484,223.98,223.93,1.63692241]
["bitfinex-derivatives","SOLF0:USTF0",1757561674105,0.03364484,223.98,223.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757561674508,0.03364484,223.98,223.93,1.63692241]
["bitfinex-derivatives","SOLF0:USTF0",1757561674707,0.03364484,223.98,223.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757561675102,0.03364484,223.98,223.93,1.63692241]
["bitfinex-derivatives","SOLF0:USTF0",1757561675310,0.03364484,223.98,223.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757561675701,0.03364484,223.98,223.93,1.63692241]
["bitfinex-derivatives","SOLF0:USTF0",1757561676310,0.03364484,223.98,223.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757561676708,0.03364484,223.98,223.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757561677009,0.03364484,223.98,223.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757561678402,0.03364484,223.98,223.93,1.63692241]
["bitfinex-derivatives","SOLF0:USTF0",1757561678903,0.03364484,223.98,223.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757561679407,0.03364484,223.98,223.93,1.63692241]
["bitfinex-derivatives","SOLF0:USTF0",1757561679604,0.03364484,223.98,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757561679605,0.03364484,223.98,223.95,1.63692241]
["bitfinex-derivatives","SOLF0:USTF0",1757561679801,1.63692241,224.1,223.97,8.70692241]
["bitfinex-derivatives","SOLF0:USTF0",1757561680104,8.85692241,224.12,224.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757561681008,7.24896199,224.1,224.06,0.03016761]
["bitfinex-derivatives","SOLF0:USTF0",1757561681209,7.24896199,224.1,224.06,7.10016761]
["bitfinex-derivatives","SOLF0:USTF0",1757561681402,0.02896199,224.1,224.06,0.03016761]
["bitfinex-derivatives","SOLF0:USTF0",1757561681607,0.02896199,224.1,224.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757561682607,0.02896199,224.1,224.06,7.10016761]
["bitfinex-derivatives","SOLF0:USTF0",1757561682904,7.24896199,224.1,224.06,7.10016761]
["bitfinex-derivatives","SOLF0:USTF0",1757561685408,0.02896199,224.1,224.06,0.03016761]
["bitfinex-derivatives","SOLF0:USTF0",1757561686200,0.02896199,224.1,224.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757561687211,7.24896199,224.1,224.06,0.03016761]
["bitfinex-derivatives","SOLF0:USTF0",1757561687412,7.22,224.09,224.06,0.03016761]
["bitfinex-derivatives","SOLF0:USTF0",1757561688114,9.78330223,224.07,224.06,0.03016761]
["bitfinex-derivatives","SOLF0:USTF0",1757561688507,10.22330223,224.07,223.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757561688812,9.78330223,224.04,223.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757561689412,7.22,224.02,223.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757561689603,7.25097562,224.02,223.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757561693013,0.03097562,224.02,223.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757561693212,0.03097562,224.02,223.91,9.63330223]
["bitfinex-derivatives","SOLF0:USTF0",1757561693411,0.03097562,224.02,223.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757561698320,0.03097562,224.02,223.92,9.63330223]
["bitfinex-derivatives","SOLF0:USTF0",1757561698709,0.03097562,224.02,223.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757561700715,0.03097562,224.02,223.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757561703623,0.03097562,224.02,223.96,9.80330223]
["bitfinex-derivatives","SOLF0:USTF0",1757561703917,87.48761109,224.12,224.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757561704314,7.31,224.11,224.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757561704922,7.31,224.11,224.03,0.03088836]
["bitfinex-derivatives","SOLF0:USTF0",1757561706020,9.87330223,224.11,224.03,0.03088836]
["bitfinex-derivatives","SOLF0:USTF0",1757561707924,7.31,224.07,224.03,0.03088836]
["bitfinex-derivatives","SOLF0:USTF0",1757561710326,5.00042619,224.11,224.03,0.03088836]
["bitfinex-derivatives","SOLF0:USTF0",1757561710528,94.79761109,224.12,224.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757561710931,3.35266391,224.11,224.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757561711132,3.35266391,224.1,224.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757561711435,3.35266391,224.09,224.03,7.27088836]
["bitfinex-derivatives","SOLF0:USTF0",1757561711634,94.79761109,224.12,224.03,7.27088836]
["bitfinex-derivatives","SOLF0:USTF0",1757561711833,3.35299805,224.11,224.03,7.27088836]
["bitfinex-derivatives","SOLF0:USTF0",1757561712033,3.35299805,224.1,224.03,7.27088836]
["bitfinex-derivatives","SOLF0:USTF0",1757561712233,3.35299805,224.09,224.03,7.27088836]
["bitfinex-derivatives","SOLF0:USTF0",1757561712436,94.79761109,224.12,224.03,7.27088836]
["bitfinex-derivatives","SOLF0:USTF0",1757561712633,7.31,224.1,224.03,7.27088836]
["bitfinex-derivatives","SOLF0:USTF0",1757561712934,3.35321615,224.09,224.03,7.27088836]
["bitfinex-derivatives","SOLF0:USTF0",1757561727938,116.49,224.08,224.03,0.03088836]
["bitfinex-derivatives","SOLF0:USTF0",1757561728139,6.89,224.06,224.03,0.03088836]
["bitfinex-derivatives","SOLF0:USTF0",1757561728345,6.89,224.04,224.03,0.03088836]
["bitfinex-derivatives","SOLF0:USTF0",1757561728546,10.24321615,224.04,224.03,0.03088836]
["bitfinex-derivatives","SOLF0:USTF0",1757561734353,119.80321615,224.04,224.03,0.03088836]
["bitfinex-derivatives","SOLF0:USTF0",1757561734846,3.35321615,224.04,224.03,7.14088836]
["bitfinex-derivatives","SOLF0:USTF0",1757561735048,116.45,224.07,224.03,7.14088836]
["bitfinex-derivatives","SOLF0:USTF0",1757561735248,3.35321615,224.06,224.03,7.14088836]
["bitfinex-derivatives","SOLF0:USTF0",1757561735448,3.35321615,224.06,224.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757561735642,109.56,224.07,224.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757561736048,116.45,224.07,224.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757561736349,6.89,224.07,224.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757561736556,109.6,224.09,224.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757561736751,3.35566699,224.08,224.03,0.03088836]
["bitfinex-derivatives","SOLF0:USTF0",1757561736955,109.6,224.09,224.03,7.14088836]
["bitfinex-derivatives","SOLF0:USTF0",1757561737248,109.6,224.09,224.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757561737455,109.6,224.09,224.03,0.03088836]
["bitfinex-derivatives","SOLF0:USTF0",1757561737654,109.6,224.09,224.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757561737854,109.6,224.09,224.03,0.03088836]
["bitfinex-derivatives","SOLF0:USTF0",1757561738154,109.6,224.09,224.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757561738351,109.6,224.09,224.03,7.14088836]
["bitfinex-derivatives","SOLF0:USTF0",1757561741358,116.43,224.11,224.03,7.14088836]
["bitfinex-derivatives","SOLF0:USTF0",1757561742852,0.03187452,224.09,224.03,7.14088836]
["bitfinex-derivatives","SOLF0:USTF0",1757561743262,11.89042619,224.18,224.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757561743666,6.89,224.18,224.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757561744366,6.89,224.18,224.1,0.03187164]
["bitfinex-derivatives","SOLF0:USTF0",1757561744573,116.49,224.18,224.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757561744871,6.89,224.23,224.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757561745171,116.47,224.23,224.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757561745372,116.47,224.23,224.16,0.03243617]
["bitfinex-derivatives","SOLF0:USTF0",1757561746471,118.10902981,224.23,224.16,0.03243617]
["bitfinex-derivatives","SOLF0:USTF0",1757561747470,116.47,224.23,224.16,8.78146598]
["bitfinex-derivatives","SOLF0:USTF0",1757561747668,116.47,224.23,224.18,1.63902981]
["bitfinex-derivatives","SOLF0:USTF0",1757561747866,109.58,224.23,224.2,1.63902981]
["bitfinex-derivatives","SOLF0:USTF0",1757561748069,6.89,224.22,224.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757561748273,116.47,224.23,224.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757561750166,116.47,224.23,224.16,0.03243617]
["bitfinex-derivatives","SOLF0:USTF0",1757561750376,6.89,224.21,224.16,0.03243617]
["bitfinex-derivatives","SOLF0:USTF0",1757561750668,1.63902981,224.2,224.16,0.03243617]
["bitfinex-derivatives","SOLF0:USTF0",1757561751168,6.89,224.19,224.16,0.03243617]
["bitfinex-derivatives","SOLF0:USTF0",1757561752674,6.89,224.17,224.16,0.03243617]
["bitfinex-derivatives","SOLF0:USTF0",1757561755777,6.89,224.17,224.16,0.00056165]
["bitfinex-derivatives","SOLF0:USTF0",1757561761880,6.89,224.17,224.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757561762084,7.22,224.11,224.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757561762487,7.22,224.11,224.05,9.19902981]
["bitfinex-derivatives","SOLF0:USTF0",1757561762781,111.23902981,224.12,224.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757561762986,0.02909747,224.1,224.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757561763591,0.02909747,224.1,224.09,9.19902981]
["bitfinex-derivatives","SOLF0:USTF0",1757561763785,1.63902981,224.21,224.09,9.19902981]
["bitfinex-derivatives","SOLF0:USTF0",1757561763988,109.6,224.2,224.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757561764182,1.63902981,224.21,224.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757561764389,23.7,224.2,224.14,1.63902981]
["bitfinex-derivatives","SOLF0:USTF0",1757561764688,45.5,224.21,224.14,1.63902981]
["bitfinex-derivatives","SOLF0:USTF0",1757561764884,45.5,224.21,224.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757561765091,45.5,224.21,224.15,1.66918125]
["bitfinex-derivatives","SOLF0:USTF0",1757561765485,47.13902981,224.21,224.15,0.03015144]
["bitfinex-derivatives","SOLF0:USTF0",1757561765782,54.35902981,224.21,224.15,0.03015144]
["bitfinex-derivatives","SOLF0:USTF0",1757561766491,7.22,224.21,224.15,0.03015144]
["bitfinex-derivatives","SOLF0:USTF0",1757561766789,0.03281982,224.2,224.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757561766989,7.25281982,224.2,224.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757561769189,0.03281982,224.2,224.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757561769389,7.22,224.19,224.15,0.03015144]
["bitfinex-derivatives","SOLF0:USTF0",1757561769595,0.03281982,224.2,224.15,0.03015144]
["bitfinex-derivatives","SOLF0:USTF0",1757561769892,7.22,224.19,224.15,0.03015144]
["bitfinex-derivatives","SOLF0:USTF0",1757561770093,0.03281982,224.2,224.15,0.03015144]
["bitfinex-derivatives","SOLF0:USTF0",1757561770690,7.22,224.19,224.15,0.03015144]
["bitfinex-derivatives","SOLF0:USTF0",1757561771893,0.03281982,224.2,224.15,0.03015144]
["bitfinex-derivatives","SOLF0:USTF0",1757561772196,7.22,224.19,224.15,0.03015144]
["bitfinex-derivatives","SOLF0:USTF0",1757561773093,7.22,224.19,224.15,7.59015144]
["bitfinex-derivatives","SOLF0:USTF0",1757561773997,0.03281982,224.2,224.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757561774199,7.25281982,224.2,224.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757561775095,0.03281982,224.2,224.15,0.03015144]
["bitfinex-derivatives","SOLF0:USTF0",1757561775296,7.22,224.19,224.15,0.03015144]
["bitfinex-derivatives","SOLF0:USTF0",1757561775499,7.22,224.19,224.15,7.59015144]
["bitfinex-derivatives","SOLF0:USTF0",1757561778900,7.22,224.18,224.15,0.03015144]
["bitfinex-derivatives","SOLF0:USTF0",1757561779097,7.22,224.19,224.15,0.03015144]
["bitfinex-derivatives","SOLF0:USTF0",1757561779800,7.22,224.19,224.15,7.59015144]
["bitfinex-derivatives","SOLF0:USTF0",1757561783304,7.22,224.19,224.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757561784610,0.03281982,224.2,224.15,0.03015144]
["bitfinex-derivatives","SOLF0:USTF0",1757561784908,7.25281982,224.2,224.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757561788211,7.51,224.19,224.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757561791614,7.51,224.19,224.15,0.03015144]
["bitfinex-derivatives","SOLF0:USTF0",1757561791810,0.03281982,224.2,224.15,0.03015144]
["bitfinex-derivatives","SOLF0:USTF0",1757561792013,0.03281982,224.2,224.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757561792316,7.54281982,224.2,224.15,0.03015144]
["bitfinex-derivatives","SOLF0:USTF0",1757561793010,0.03281982,224.2,224.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757561793216,7.00042619,224.31,224.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757561793411,2.0,224.31,224.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757561793612,2.0,224.31,224.24,1.63902981]
["bitfinex-derivatives","SOLF0:USTF0",1757561793806,2.0,224.31,224.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757561794017,2.0,224.31,224.27,1.63902981]
["bitfinex-derivatives","SOLF0:USTF0",1757561794219,2.0,224.31,224.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757561795817,7.51,224.3,224.27,0.03328389]
["bitfinex-derivatives","SOLF0:USTF0",1757561796520,7.51,224.3,224.27,7.43328389]
["bitfinex-derivatives","SOLF0:USTF0",1757561797220,7.51,224.3,224.27,0.03328389]
["bitfinex-derivatives","SOLF0:USTF0",1757561798119,2.0,224.31,224.27,0.03328389]
["bitfinex-derivatives","SOLF0:USTF0",1757561798418,7.51,224.3,224.27,0.03328389]
["bitfinex-derivatives","SOLF0:USTF0",1757561800316,7.51,224.3,224.27,7.43328389]
["bitfinex-derivatives","SOLF0:USTF0",1757561803321,2.0,224.31,224.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757561803522,9.51,224.31,224.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757561808722,7.51,224.3,224.27,0.03328389]
["bitfinex-derivatives","SOLF0:USTF0",1757561809623,7.95,224.3,224.27,0.03328389]
["bitfinex-derivatives","SOLF0:USTF0",1757561809828,7.51,224.28,224.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757561810025,2.55835422,224.26,224.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757561810227,7.51,224.25,224.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757561810929,7.51,224.25,224.18,0.03012452]
["bitfinex-derivatives","SOLF0:USTF0",1757561813734,7.51,224.22,224.18,0.03012452]
["bitfinex-derivatives","SOLF0:USTF0",1757561814331,2.55835422,224.2,224.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757561814535,7.51,224.19,224.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757561822238,7.58,224.16,224.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757561822442,7.58,224.16,224.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757561828853,7.58,224.21,224.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757561830555,7.58,224.21,224.07,9.54835422]
["bitfinex-derivatives","SOLF0:USTF0",1757561830747,7.58,224.21,224.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757561832348,7.58,224.21,224.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757561835454,7.58,224.19,224.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757561835954,7.58,224.19,224.07,2.55835422]
["bitfinex-derivatives","SOLF0:USTF0",1757561836154,7.58,224.19,224.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757561838559,2.55835422,224.23,224.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757561838857,7.58,224.22,224.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757561839452,7.58,224.22,224.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757561842963,47.78,224.25,224.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757561843258,47.78,224.25,224.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757561843762,7.58,224.24,224.13,9.54835422]
["bitfinex-derivatives","SOLF0:USTF0",1757561846264,7.58,224.24,224.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757561847162,7.58,224.24,224.13,9.54835422]
["bitfinex-derivatives","SOLF0:USTF0",1757561847365,7.58,224.24,224.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757561848560,7.58,224.24,224.16,2.55835422]
["bitfinex-derivatives","SOLF0:USTF0",1757561848864,7.58,224.24,224.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757561855660,7.39,224.28,224.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757561860564,7.39,224.28,224.22,2.55835422]
["bitfinex-derivatives","SOLF0:USTF0",1757561860866,7.39,224.28,224.22,10.05835422]
["bitfinex-derivatives","SOLF0:USTF0",1757561861360,7.39,224.28,224.18,2.55835422]
["bitfinex-derivatives","SOLF0:USTF0",1757561861764,7.39,224.28,224.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757561870472,7.39,224.3,224.23,1.63796144]
["bitfinex-derivatives","SOLF0:USTF0",1757561873373,7.39,224.3,224.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757561873574,7.39,224.3,224.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757561873775,2.0,224.31,224.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757561874082,2.0,224.31,224.25,1.63796144]
["bitfinex-derivatives","SOLF0:USTF0",1757561874674,7.39,224.3,224.23,1.63796144]
["bitfinex-derivatives","SOLF0:USTF0",1757561876478,9.02796144,224.3,224.22,1.63796144]
["bitfinex-derivatives","SOLF0:USTF0",1757561877377,7.39,224.3,224.22,1.63796144]
["bitfinex-derivatives","SOLF0:USTF0",1757561877577,9.02796144,224.3,224.22,1.63796144]
["bitfinex-derivatives","SOLF0:USTF0",1757561878686,7.39,224.3,224.22,1.63796144]
["bitfinex-derivatives","SOLF0:USTF0",1757561881885,1.63796144,224.29,224.2,1.63796144]
["bitfinex-derivatives","SOLF0:USTF0",1757561882089,7.61,224.28,224.2,1.63796144]
["bitfinex-derivatives","SOLF0:USTF0",1757561884791,1.63796144,224.27,224.2,1.63796144]
["bitfinex-derivatives","SOLF0:USTF0",1757561884989,1.63796144,224.29,224.2,1.63796144]
["bitfinex-derivatives","SOLF0:USTF0",1757561885186,7.61,224.29,224.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757561885392,9.61,224.31,224.25,8.74796144]
["bitfinex-derivatives","SOLF0:USTF0",1757561898605,11.24796144,224.31,224.21,8.74796144]
["bitfinex-derivatives","SOLF0:USTF0",1757561898807,7.61,224.28,224.21,8.74796144]
["bitfinex-derivatives","SOLF0:USTF0",1757561900303,7.61,224.28,224.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757561905112,7.61,224.28,224.21,8.74796144]
["bitfinex-derivatives","SOLF0:USTF0",1757561909413,7.61,224.28,224.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757561918021,1.63796144,224.27,224.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757561918221,9.05796144,224.27,224.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757561920022,7.42,224.27,224.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757561920227,2.0,224.31,224.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757561921224,2.0,224.31,224.24,8.62796144]
["bitfinex-derivatives","SOLF0:USTF0",1757561921627,2.0,224.31,224.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757561921816,2.0,224.31,224.24,8.62796144]
["bitfinex-derivatives","SOLF0:USTF0",1757561927828,2.0,224.31,224.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757561929529,2.0,224.31,224.24,8.62796144]
["bitfinex-derivatives","SOLF0:USTF0",1757561929831,2.0,224.31,224.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757561932734,9.42,224.31,224.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757561940244,9.42,224.31,224.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757561944040,7.03,224.25,224.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757561957859,9.58890653,224.3,224.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757561958056,2.55890653,224.27,224.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757561958461,7.03,224.26,224.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757561966163,2.55890653,224.24,224.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757561966463,7.03,224.23,224.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757561967462,2.55890653,224.27,224.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757561967668,7.61,224.28,224.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757561970967,7.61,224.23,224.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757561972566,7.61,224.27,224.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757561978867,10.16890653,224.27,224.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757561986271,15.16933272,224.27,224.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757561987571,10.16890653,224.27,224.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757561987773,15.16933272,224.27,224.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757561990275,12.61042619,224.27,224.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757561991872,7.61,224.27,224.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757561992374,1.63854811,224.26,224.17,8.76854811]
["bitfinex-derivatives","SOLF0:USTF0",1757561994478,7.61,224.25,224.17,8.76854811]
["bitfinex-derivatives","SOLF0:USTF0",1757561997682,7.61,224.25,224.19,1.63854811]
["bitfinex-derivatives","SOLF0:USTF0",1757561997884,7.61,224.25,224.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757561998084,7.61,224.25,224.19,1.63854811]
["bitfinex-derivatives","SOLF0:USTF0",1757561998283,7.61,224.25,224.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757561998583,7.61,224.25,224.19,1.63854811]
["bitfinex-derivatives","SOLF0:USTF0",1757561999883,7.61,224.25,224.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757562000276,7.61,224.25,224.19,1.63854811]
["bitfinex-derivatives","SOLF0:USTF0",1757562000474,11.90042619,224.29,224.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757562000686,7.00042619,224.31,224.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757562000885,3.63854811,224.31,224.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757562002283,6.9,224.3,224.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757562002786,8.53854811,224.3,224.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757562003781,2.0,224.31,224.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757562003782,6.9,224.27,224.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757562003985,1.63854811,224.26,224.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757562004184,6.9,224.25,224.17,1.63854811]
["bitfinex-derivatives","SOLF0:USTF0",1757562004383,6.9,224.25,224.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757562007089,6.9,224.3,224.23,1.63854811]
["bitfinex-derivatives","SOLF0:USTF0",1757562007290,6.9,224.3,224.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757562009086,6.9,224.3,224.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757562009891,6.9,224.3,224.25,1.63854811]
["bitfinex-derivatives","SOLF0:USTF0",1757562010094,2.0,224.31,224.25,1.63854811]
["bitfinex-derivatives","SOLF0:USTF0",1757562010287,2.0,224.31,224.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757562010493,2.0,224.31,224.25,1.63854811]
["bitfinex-derivatives","SOLF0:USTF0",1757562011490,2.0,224.31,224.25,8.91854811]
["bitfinex-derivatives","SOLF0:USTF0",1757562013891,2.0,224.31,224.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757562014292,1.63854811,224.3,224.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757562014498,6.9,224.29,224.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757562014698,1.63854811,224.3,224.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757562014896,6.9,224.29,224.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757562015092,6.9,224.29,224.23,1.63854811]
["bitfinex-derivatives","SOLF0:USTF0",1757562016195,6.9,224.29,224.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757562016997,6.9,224.29,224.23,1.63854811]
["bitfinex-derivatives","SOLF0:USTF0",1757562017198,6.9,224.29,224.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757562017799,6.9,224.3,224.23,8.91854811]
["bitfinex-derivatives","SOLF0:USTF0",1757562019093,6.9,224.3,224.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757562019499,6.9,224.3,224.23,8.91854811]
["bitfinex-derivatives","SOLF0:USTF0",1757562020198,1.63854811,224.27,224.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757562020399,6.9,224.24,224.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757562020997,110.98,224.31,224.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757562021301,6.9,224.3,224.23,8.91854811]
["bitfinex-derivatives","SOLF0:USTF0",1757562025797,6.9,224.3,224.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757562027805,7.18,224.28,224.2,8.61854811]
["bitfinex-derivatives","SOLF0:USTF0",1757562028108,1.63854811,224.27,224.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757562028305,7.18,224.26,224.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757562031305,8.81854811,224.26,224.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757562033110,8.81854811,224.26,224.17,8.61854811]
["bitfinex-derivatives","SOLF0:USTF0",1757562037207,7.18,224.26,224.19,1.63854811]
["bitfinex-derivatives","SOLF0:USTF0",1757562037407,7.18,224.26,224.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757562039009,7.18,224.22,224.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757562039212,7.18,224.22,224.14,8.61854811]
["bitfinex-derivatives","SOLF0:USTF0",1757562039409,7.18,224.22,224.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757562043414,1.63854811,224.21,224.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757562044013,7.18,224.22,224.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757562045718,7.18,224.22,224.14,8.61854811]
["bitfinex-derivatives","SOLF0:USTF0",1757562045918,7.18,224.22,224.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757562046119,7.18,224.22,224.14,8.61854811]
["bitfinex-derivatives","SOLF0:USTF0",1757562048823,1.63854811,224.21,224.14,8.61854811]
["bitfinex-derivatives","SOLF0:USTF0",1757562053230,7.18,224.22,224.14,8.61854811]
["bitfinex-derivatives","SOLF0:USTF0",1757562053931,8.81854811,224.27,224.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757562054333,7.18,224.27,224.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757562062540,2.0,224.31,224.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757562063744,7.6,224.3,224.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757562066953,10.15985087,224.3,224.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757562069653,7.6,224.3,224.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757562069854,2.0,224.31,224.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757562074757,7.6,224.3,224.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757562087463,7.6,224.3,224.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757562105278,7.6,224.3,224.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757562106080,2.0,224.31,224.26,2.55985087]
["bitfinex-derivatives","SOLF0:USTF0",1757562106275,2.0,224.31,224.15,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1757562106276,2.0,224.31,224.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757562106480,2.0,224.31,224.28,2.55985087]
["bitfinex-derivatives","SOLF0:USTF0",1757562106678,2.0,224.31,224.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757562106980,2.0,224.31,224.28,2.55985087]
["bitfinex-derivatives","SOLF0:USTF0",1757562107675,2.0,224.31,224.26,0.02878957]
["bitfinex-derivatives","SOLF0:USTF0",1757562107975,9.23,224.31,224.26,2.58864044]
["bitfinex-derivatives","SOLF0:USTF0",1757562108279,2.0,224.31,224.26,2.58864044]
["bitfinex-derivatives","SOLF0:USTF0",1757562108482,2.0,224.31,224.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757562108680,2.02819293,224.31,224.26,2.58864044]
["bitfinex-derivatives","SOLF0:USTF0",1757562108976,2.02819293,224.31,224.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757562109672,2.02819293,224.31,224.26,0.02878957]
["bitfinex-derivatives","SOLF0:USTF0",1757562110181,2.02819293,224.31,224.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757562110379,2.02819293,224.31,224.26,0.02878957]
["bitfinex-derivatives","SOLF0:USTF0",1757562110577,2.02819293,224.31,224.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757562110984,2.02819293,224.31,224.26,0.02878957]
["bitfinex-derivatives","SOLF0:USTF0",1757562111182,2.02819293,224.31,224.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757562111483,2.02819293,224.31,224.28,2.55985087]
["bitfinex-derivatives","SOLF0:USTF0",1757562111678,2.02819293,224.31,224.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757562112280,2.02819293,224.31,224.28,2.55985087]
["bitfinex-derivatives","SOLF0:USTF0",1757562112482,2.02819293,224.31,224.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757562113379,2.02819293,224.31,224.28,2.55985087]
["bitfinex-derivatives","SOLF0:USTF0",1757562114589,2.02819293,224.31,224.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757562115185,2.02819293,224.31,224.28,2.55985087]
["bitfinex-derivatives","SOLF0:USTF0",1757562115491,2.02819293,224.31,224.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757562115690,2.02819293,224.31,224.28,2.55985087]
["bitfinex-derivatives","SOLF0:USTF0",1757562116091,2.02819293,224.31,224.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757562116291,2.02819293,224.31,224.3,8.87655814]
["bitfinex-derivatives","SOLF0:USTF0",1757562118591,2.02819293,224.31,224.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757562118796,2.02819293,224.31,224.3,1.63655814]
["bitfinex-derivatives","SOLF0:USTF0",1757562119293,2.02819293,224.31,224.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757562119294,2.02819293,224.31,224.26,0.02878957]
["bitfinex-derivatives","SOLF0:USTF0",1757562119596,2.02819293,224.31,224.3,8.72655814]
["bitfinex-derivatives","SOLF0:USTF0",1757562119797,2.02819293,224.31,224.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757562119997,2.02819293,224.31,224.3,8.72655814]
["bitfinex-derivatives","SOLF0:USTF0",1757562120398,9.41819293,224.31,224.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757562120599,7.39,224.3,224.29,1.63655814]
["bitfinex-derivatives","SOLF0:USTF0",1757562120800,2.02819293,224.31,224.29,1.63655814]
["bitfinex-derivatives","SOLF0:USTF0",1757562121494,2.02819293,224.31,224.3,1.63655814]
["bitfinex-derivatives","SOLF0:USTF0",1757562122093,9.41819293,224.31,224.3,1.63655814]
["bitfinex-derivatives","SOLF0:USTF0",1757562127500,2.02819293,224.31,224.3,1.63655814]
["bitfinex-derivatives","SOLF0:USTF0",1757562128799,2.02819293,224.31,224.3,8.72655814]
["bitfinex-derivatives","SOLF0:USTF0",1757562134304,2.02819293,224.31,224.26,7.11878957]
["bitfinex-derivatives","SOLF0:USTF0",1757562134510,7.39,224.3,224.28,1.63655814]
["bitfinex-derivatives","SOLF0:USTF0",1757562135210,7.39,224.37,224.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757562135408,7.39,224.37,224.35,1.63655814]
["bitfinex-derivatives","SOLF0:USTF0",1757562136212,7.39,224.4,224.35,1.63655814]
["bitfinex-derivatives","SOLF0:USTF0",1757562136408,7.39,224.4,224.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757562136409,7.39,224.43,224.37,1.63655814]
["bitfinex-derivatives","SOLF0:USTF0",1757562137815,7.39,224.43,224.34,1.66663818]
["bitfinex-derivatives","SOLF0:USTF0",1757562138012,7.39,224.43,224.36,1.63655814]
["bitfinex-derivatives","SOLF0:USTF0",1757562138212,7.39,224.43,224.34,1.66663818]
["bitfinex-derivatives","SOLF0:USTF0",1757562139315,20.87878759,224.43,224.34,1.66663818]
["bitfinex-derivatives","SOLF0:USTF0",1757562140421,20.87878759,224.43,224.34,0.03008004]
["bitfinex-derivatives","SOLF0:USTF0",1757562140717,20.87878759,224.43,224.35,1.63655814]
["bitfinex-derivatives","SOLF0:USTF0",1757562143222,7.39,224.41,224.35,1.63655814]
["bitfinex-derivatives","SOLF0:USTF0",1757562143519,7.39,224.41,224.34,0.03008004]
["bitfinex-derivatives","SOLF0:USTF0",1757562143725,116.15,224.41,224.34,0.03008004]
["bitfinex-derivatives","SOLF0:USTF0",1757562145419,7.39,224.39,224.34,0.03008004]
["bitfinex-derivatives","SOLF0:USTF0",1757562145616,1.63655814,224.4,224.34,0.03008004]
["bitfinex-derivatives","SOLF0:USTF0",1757562145824,7.39,224.39,224.34,0.03008004]
["bitfinex-derivatives","SOLF0:USTF0",1757562146612,108.76,224.4,224.34,0.03008004]
["bitfinex-derivatives","SOLF0:USTF0",1757562147024,7.1,224.39,224.34,0.03008004]
["bitfinex-derivatives","SOLF0:USTF0",1757562147321,108.76,224.4,224.34,0.03008004]
["bitfinex-derivatives","SOLF0:USTF0",1757562147522,7.1,224.39,224.34,0.03008004]
["bitfinex-derivatives","SOLF0:USTF0",1757562147731,108.76,224.4,224.34,0.03008004]
["bitfinex-derivatives","SOLF0:USTF0",1757562148427,7.1,224.39,224.34,0.03008004]
["bitfinex-derivatives","SOLF0:USTF0",1757562148819,108.76,224.4,224.34,0.03008004]
["bitfinex-derivatives","SOLF0:USTF0",1757562149020,7.1,224.39,224.34,0.03008004]
["bitfinex-derivatives","SOLF0:USTF0",1757562149528,108.76,224.4,224.34,0.03008004]
["bitfinex-derivatives","SOLF0:USTF0",1757562149726,7.1,224.39,224.34,0.03008004]
["bitfinex-derivatives","SOLF0:USTF0",1757562154927,7.1,224.37,224.34,0.03008004]
["bitfinex-derivatives","SOLF0:USTF0",1757562155120,1.63655814,224.36,224.34,0.00157116]
["bitfinex-derivatives","SOLF0:USTF0",1757562155323,115.84,224.35,224.34,0.00157116]
["bitfinex-derivatives","SOLF0:USTF0",1757562157126,7.1,224.35,224.34,0.00157116]
["bitfinex-derivatives","SOLF0:USTF0",1757562157326,54.18,224.35,224.34,0.00157116]
["bitfinex-derivatives","SOLF0:USTF0",1757562158721,5.03112641,224.39,224.34,0.00157116]
["bitfinex-derivatives","SOLF0:USTF0",1757562158918,7.1,224.38,224.34,0.00157116]
["bitfinex-derivatives","SOLF0:USTF0",1757562159124,8.73655814,224.38,224.34,0.00157116]
["bitfinex-derivatives","SOLF0:USTF0",1757562159322,108.74,224.37,224.34,0.00157116]
["bitfinex-derivatives","SOLF0:USTF0",1757562160329,8.73655814,224.38,224.34,0.00157116]
["bitfinex-derivatives","SOLF0:USTF0",1757562160330,7.1,224.38,224.34,0.00157116]
["bitfinex-derivatives","SOLF0:USTF0",1757562160529,115.84,224.38,224.34,0.00157116]
["bitfinex-derivatives","SOLF0:USTF0",1757562161220,7.1,224.37,224.34,7.38157116]
["bitfinex-derivatives","SOLF0:USTF0",1757562161826,0.03070022,224.39,224.34,0.00157116]
["bitfinex-derivatives","SOLF0:USTF0",1757562162031,7.1,224.38,224.35,9.01655814]
["bitfinex-derivatives","SOLF0:USTF0",1757562162230,7.1,224.38,224.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757562163828,0.03070022,224.39,224.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757562164236,7.1,224.38,224.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757562165234,0.03070022,224.39,224.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757562165733,7.1,224.38,224.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757562167732,0.03070022,224.39,224.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757562168033,7.1,224.38,224.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757562168733,0.03070022,224.39,224.34,0.00157116]
["bitfinex-derivatives","SOLF0:USTF0",1757562168931,0.03070022,224.39,224.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757562171035,0.03070022,224.39,224.38,9.01655814]
["bitfinex-derivatives","SOLF0:USTF0",1757562171535,0.03070022,224.39,224.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757562171836,0.03070022,224.39,224.38,9.01655814]
["bitfinex-derivatives","SOLF0:USTF0",1757562175230,5.00042619,224.46,224.38,9.01655814]
["bitfinex-derivatives","SOLF0:USTF0",1757562175231,7.1,224.46,224.38,9.01655814]
["bitfinex-derivatives","SOLF0:USTF0",1757562175435,7.1,224.47,224.41,1.63655814]
["bitfinex-derivatives","SOLF0:USTF0",1757562175640,20.50890434,224.47,224.41,1.63655814]
["bitfinex-derivatives","SOLF0:USTF0",1757562175937,7.1,224.47,224.41,1.63655814]
["bitfinex-derivatives","SOLF0:USTF0",1757562176641,7.1,224.48,224.42,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562179441,7.1,224.48,224.42,7.45153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562185648,41.9,224.51,224.42,7.45153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562186237,2.0,224.51,224.42,7.45153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562187347,7.27,224.5,224.42,7.45153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562195159,7.27,224.48,224.42,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562195454,7.27,224.45,224.42,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562198760,2.55501347,224.46,224.42,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562199063,7.27,224.45,224.42,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562200958,2.55501347,224.46,224.42,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562201154,7.27,224.45,224.42,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562201355,2.55501347,224.46,224.42,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562202456,7.27,224.45,224.42,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562202765,2.55501347,224.46,224.42,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562202955,7.27,224.45,224.42,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562203861,2.55501347,224.46,224.42,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562204062,7.27,224.45,224.42,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562204259,7.27,224.5,224.42,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562204564,9.82501347,224.5,224.42,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562205359,7.27,224.5,224.42,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562205559,9.82501347,224.5,224.42,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562210758,7.58,224.46,224.42,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562210958,2.55501347,224.47,224.42,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562211159,7.58,224.46,224.42,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562211356,2.55501347,224.47,224.42,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562211759,7.58,224.46,224.42,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562211964,2.55501347,224.47,224.42,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562212165,7.58,224.46,224.42,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562213167,2.55501347,224.47,224.42,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562213659,7.58,224.46,224.42,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562214265,2.55501347,224.47,224.42,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562214463,7.58,224.46,224.42,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562215464,2.55501347,224.47,224.42,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562216167,7.58,224.46,224.42,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562216362,2.55501347,224.47,224.42,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562216770,7.58,224.46,224.42,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562217169,2.55501347,224.47,224.42,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562217568,7.58,224.46,224.42,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562217768,2.55501347,224.47,224.42,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562218868,7.58,224.46,224.42,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562219871,7.60977113,224.46,224.42,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562222074,7.58,224.45,224.42,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562222470,0.02977113,224.46,224.42,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562222670,7.58,224.45,224.42,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562223173,0.02977113,224.46,224.42,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562223366,7.58,224.45,224.42,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562223671,0.02977113,224.46,224.42,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562224464,7.58,224.45,224.42,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562224670,0.02977113,224.46,224.42,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562225364,7.58,224.45,224.42,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562225773,0.02977113,224.46,224.42,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562226171,2.55501347,224.45,224.42,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562226573,7.58,224.44,224.42,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562226970,2.55501347,224.45,224.42,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562227376,7.58,224.44,224.42,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1757562227674,7.58,224.42,224.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757562227977,7.58,224.38,224.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757562228777,0.02889821,224.36,224.32,0.03424437]
["bitfinex-derivatives","SOLF0:USTF0",1757562228979,7.60889821,224.36,224.32,7.05424437]
["bitfinex-derivatives","SOLF0:USTF0",1757562229175,7.58,224.35,224.32,0.03424437]
["bitfinex-derivatives","SOLF0:USTF0",1757562229876,2.58391168,224.36,224.32,0.03424437]
["bitfinex-derivatives","SOLF0:USTF0",1757562230776,7.58,224.35,224.32,0.03424437]
["bitfinex-derivatives","SOLF0:USTF0",1757562230973,2.58391168,224.36,224.32,0.03424437]
["bitfinex-derivatives","SOLF0:USTF0",1757562231377,7.58,224.35,224.32,0.03424437]
["bitfinex-derivatives","SOLF0:USTF0",1757562238384,8.55785431,224.33,224.32,0.03424437]
["bitfinex-derivatives","SOLF0:USTF0",1757562240888,6.92,224.33,224.32,0.03424437]
["bitfinex-derivatives","SOLF0:USTF0",1757562241088,8.55785431,224.33,224.32,0.03424437]
["bitfinex-derivatives","SOLF0:USTF0",1757562242083,8.55785431,224.33,224.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757562242289,54.36,224.34,224.17,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757562242290,8.55785431,224.24,224.17,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757562242484,1.63785431,224.2,224.12,1.63785431]
["bitfinex-derivatives","SOLF0:USTF0",1757562242692,1.63785431,224.2,224.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757562243182,8.55785431,224.2,224.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757562243584,0.03140988,224.19,224.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757562246288,0.03140988,224.19,224.13,8.52785431]
["bitfinex-derivatives","SOLF0:USTF0",1757562248396,0.03140988,224.19,224.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757562248691,6.95140988,224.19,224.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757562249087,6.95140988,224.19,224.14,0.02924425]
["bitfinex-derivatives","SOLF0:USTF0",1757562249287,6.95140988,224.19,224.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757562251093,6.95140988,224.19,224.14,0.02924425]
["bitfinex-derivatives","SOLF0:USTF0",1757562251288,6.95140988,224.19,224.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757562251992,0.03140988,224.19,224.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757562252198,0.03140988,224.19,224.14,0.02924425]
["bitfinex-derivatives","SOLF0:USTF0",1757562252495,0.03140988,224.19,224.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757562252694,0.03140988,224.19,224.14,0.02924425]
["bitfinex-derivatives","SOLF0:USTF0",1757562252995,0.03140988,224.19,224.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757562253196,0.03140988,224.19,224.14,0.02924425]
["bitfinex-derivatives","SOLF0:USTF0",1757562254294,0.03140988,224.19,224.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757562254493,0.03140988,224.19,224.14,0.02924425]
["bitfinex-derivatives","SOLF0:USTF0",1757562254691,0.03140988,224.19,224.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757562254896,0.03140988,224.19,224.14,0.02924425]
["bitfinex-derivatives","SOLF0:USTF0",1757562255098,0.03140988,224.19,224.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757562255296,0.03140988,224.19,224.14,0.02924425]
["bitfinex-derivatives","SOLF0:USTF0",1757562255494,0.03140988,224.19,224.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757562256499,0.03140988,224.19,224.14,0.02924425]
["bitfinex-derivatives","SOLF0:USTF0",1757562257199,0.03140988,224.19,224.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757562257401,0.03140988,224.19,224.14,0.02924425]
["bitfinex-derivatives","SOLF0:USTF0",1757562257999,0.03140988,224.19,224.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757562258501,0.03140988,224.19,224.14,0.02924425]
["bitfinex-derivatives","SOLF0:USTF0",1757562258700,0.03140988,224.19,224.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757562259103,0.03140988,224.19,224.14,1.66709856]
["bitfinex-derivatives","SOLF0:USTF0",1757562259497,0.03140988,224.19,224.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757562259697,0.03140988,224.19,224.14,1.66709856]
["bitfinex-derivatives","SOLF0:USTF0",1757562259903,0.03140988,224.19,224.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757562260099,0.03140988,224.19,224.14,1.66709856]
["bitfinex-derivatives","SOLF0:USTF0",1757562260303,0.03140988,224.19,224.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757562261494,0.03140988,224.19,224.14,0.02924425]
["bitfinex-derivatives","SOLF0:USTF0",1757562261700,6.95140988,224.19,224.14,0.02924425]
["bitfinex-derivatives","SOLF0:USTF0",1757562262105,6.95140988,224.19,224.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757562262305,0.03140988,224.19,224.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757562262503,0.03140988,224.19,224.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757562265108,1.63785431,224.26,224.18,8.96785431]
["bitfinex-derivatives","SOLF0:USTF0",1757562265408,13.19161797,224.28,224.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757562265602,13.19161797,224.28,224.22,1.63785431]
["bitfinex-derivatives","SOLF0:USTF0",1757562265904,1.63785431,224.31,224.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757562266507,6.92,224.32,224.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757562266909,1.63785431,224.3,224.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757562267211,1.63785431,224.28,224.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757562267410,7.38,224.27,224.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757562267604,1.63785431,224.28,224.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757562267800,9.01785431,224.28,224.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757562268005,9.01785431,224.28,224.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757562269410,35.03454533,224.34,224.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757562269411,1.63785431,224.3,224.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757562271111,9.01785431,224.3,224.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757562271710,7.38,224.3,224.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757562271906,1.63785431,224.29,224.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757562274013,7.38,224.28,224.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757562274215,1.63785431,224.29,224.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757562274616,7.38,224.28,224.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757562275007,1.63785431,224.29,224.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757562275212,9.01785431,224.29,224.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757562278026,1.63785431,224.27,224.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757562278728,7.38,224.26,224.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757562279525,1.63785431,224.27,224.19,1.63785431]
["bitfinex-derivatives","SOLF0:USTF0",1757562279732,1.63785431,224.28,224.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757562279931,0.03309332,224.25,224.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757562280133,0.03309332,224.25,224.21,0.03152723]
["bitfinex-derivatives","SOLF0:USTF0",1757562280830,7.38,224.23,224.21,0.03152723]
["bitfinex-derivatives","SOLF0:USTF0",1757562281130,0.03309332,224.25,224.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757562281931,7.41309332,224.25,224.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757562285639,7.38,224.24,224.21,0.03152723]
["bitfinex-derivatives","SOLF0:USTF0",1757562285833,1.63785431,224.24,224.21,0.03152723]
["bitfinex-derivatives","SOLF0:USTF0",1757562286027,9.01785431,224.22,224.21,0.03152723]
["bitfinex-derivatives","SOLF0:USTF0",1757562286234,9.01785431,224.22,224.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757562286435,1.63785431,224.17,224.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757562287344,0.033175,224.18,224.12,1.63785431]
["bitfinex-derivatives","SOLF0:USTF0",1757562287643,0.033175,224.18,224.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757562287844,0.033175,224.18,224.17,8.95785431]
["bitfinex-derivatives","SOLF0:USTF0",1757562288236,0.033175,224.18,224.17,9.39785431]
["bitfinex-derivatives","SOLF0:USTF0",1757562288637,0.033175,224.18,224.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757562310446,11.06,224.27,224.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757562310648,7.2,224.31,224.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757562315751,312.89454533,224.34,224.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757562315953,320.09454533,224.34,224.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757562316964,7.2,224.33,224.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757562318358,7.2,224.33,224.2,2.56123787]
["bitfinex-derivatives","SOLF0:USTF0",1757562318555,7.2,224.33,224.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757562322761,7.2,224.31,224.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757562322960,7.2,224.29,224.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757562324464,0.02848926,224.27,224.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757562327665,7.36848926,224.27,224.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757562338974,7.36848926,224.27,224.19,0.02882303]
["bitfinex-derivatives","SOLF0:USTF0",1757562339176,7.36848926,224.27,224.19,7.63882303]
["bitfinex-derivatives","SOLF0:USTF0",1757562344075,7.34,224.24,224.19,0.02882303]
["bitfinex-derivatives","SOLF0:USTF0",1757562345672,2.56123787,224.25,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757562345673,7.34,224.21,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757562345876,7.34,224.16,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757562346674,0.03235387,224.15,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757562347381,7.34,224.14,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757562347571,0.03235387,224.15,224.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757562347773,14.60123787,224.29,224.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757562348074,7.34,224.28,224.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757562349978,7.34,224.28,224.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757562350183,7.34,224.25,224.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757562354082,5.00042619,224.3,224.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757562354287,7.34,224.29,224.18,2.56123787]
["bitfinex-derivatives","SOLF0:USTF0",1757562354488,7.34,224.29,224.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757562359494,7.44,224.33,224.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757562360300,9.07749262,224.33,224.24,1.63749262]
["bitfinex-derivatives","SOLF0:USTF0",1757562360690,7.44,224.33,224.24,1.63749262]
["bitfinex-derivatives","SOLF0:USTF0",1757562361089,9.07749262,224.33,224.24,1.63749262]
["bitfinex-derivatives","SOLF0:USTF0",1757562363792,9.07749262,224.33,224.24,8.97749262]
["bitfinex-derivatives","SOLF0:USTF0",1757562364396,1.63749262,224.31,224.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757562364594,7.44,224.3,224.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757562364897,7.44,224.3,224.24,8.97749262]
["bitfinex-derivatives","SOLF0:USTF0",1757562366101,1.63749262,224.33,224.24,8.97749262]
["bitfinex-derivatives","SOLF0:USTF0",1757562366297,9.07749262,224.33,224.24,8.97749262]
["bitfinex-derivatives","SOLF0:USTF0",1757562372606,9.07749262,224.33,224.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757562372797,9.07749262,224.33,224.24,8.97749262]
["bitfinex-derivatives","SOLF0:USTF0",1757562375605,7.44,224.3,224.24,8.97749262]
["bitfinex-derivatives","SOLF0:USTF0",1757562382106,299.7,224.4,224.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757562382305,7.44,224.4,224.33,1.63749262]
["bitfinex-derivatives","SOLF0:USTF0",1757562383105,7.44,224.4,224.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757562389718,7.27,224.5,224.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757562390014,7.27,224.45,224.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757562390213,1.63749262,224.47,224.41,0.0281777]
["bitfinex-derivatives","SOLF0:USTF0",1757562390518,7.29905679,224.44,224.41,0.0281777]
["bitfinex-derivatives","SOLF0:USTF0",1757562390917,7.29905679,224.44,224.41,7.1581777]
["bitfinex-derivatives","SOLF0:USTF0",1757562394214,0.02905679,224.44,224.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757562394425,0.02905679,224.44,224.43,8.76749262]
["bitfinex-derivatives","SOLF0:USTF0",1757562394615,9.27,224.51,224.43,8.76749262]
["bitfinex-derivatives","SOLF0:USTF0",1757562397816,10.90749262,224.51,224.43,8.76749262]
["bitfinex-derivatives","SOLF0:USTF0",1757562398126,1.63749262,224.47,224.41,0.0281777]
["bitfinex-derivatives","SOLF0:USTF0",1757562398308,7.27,224.46,224.41,0.0281777]
["bitfinex-derivatives","SOLF0:USTF0",1757562398514,1.63749262,224.47,224.41,0.0281777]
["bitfinex-derivatives","SOLF0:USTF0",1757562398914,8.90749262,224.47,224.41,0.0281777]
["bitfinex-derivatives","SOLF0:USTF0",1757562400521,7.27,224.47,224.41,0.0281777]
["bitfinex-derivatives","SOLF0:USTF0",1757562400922,1.63749262,224.5,224.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757562401818,7.27,224.49,224.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757562402123,8.90749262,224.48,224.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757562402823,8.90749262,224.48,224.41,0.0281777]
["bitfinex-derivatives","SOLF0:USTF0",1757562403521,1.63749262,224.46,224.41,0.0281777]
["bitfinex-derivatives","SOLF0:USTF0",1757562403724,7.27,224.45,224.41,0.0281777]
["bitfinex-derivatives","SOLF0:USTF0",1757562404321,1.63749262,224.46,224.41,0.0281777]
["bitfinex-derivatives","SOLF0:USTF0",1757562404513,7.27,224.45,224.41,0.0281777]
["bitfinex-derivatives","SOLF0:USTF0",1757562404718,1.63749262,224.46,224.41,0.0281777]
["bitfinex-derivatives","SOLF0:USTF0",1757562405121,7.27,224.45,224.41,0.0281777]
["bitfinex-derivatives","SOLF0:USTF0",1757562405314,1.63749262,224.46,224.41,0.0281777]
["bitfinex-derivatives","SOLF0:USTF0",1757562405821,7.27,224.45,224.41,0.0281777]
["bitfinex-derivatives","SOLF0:USTF0",1757562406022,1.63749262,224.46,224.41,0.0281777]
["bitfinex-derivatives","SOLF0:USTF0",1757562406324,7.27,224.45,224.41,0.0281777]
["bitfinex-derivatives","SOLF0:USTF0",1757562406725,1.63749262,224.46,224.41,0.0281777]
["bitfinex-derivatives","SOLF0:USTF0",1757562407225,7.27,224.45,224.41,0.0281777]
["bitfinex-derivatives","SOLF0:USTF0",1757562407829,1.63749262,224.46,224.41,0.0281777]
["bitfinex-derivatives","SOLF0:USTF0",1757562408528,7.27,224.45,224.41,0.0281777]
["bitfinex-derivatives","SOLF0:USTF0",1757562408918,1.63749262,224.46,224.41,0.0281777]
["bitfinex-derivatives","SOLF0:USTF0",1757562409120,7.27,224.45,224.41,0.0281777]
["bitfinex-derivatives","SOLF0:USTF0",1757562409523,7.27,224.45,224.41,7.1581777]
["bitfinex-derivatives","SOLF0:USTF0",1757562410318,1.63749262,224.42,224.41,0.0281777]
["bitfinex-derivatives","SOLF0:USTF0",1757562410527,7.27,224.42,224.41,0.0281777]
["bitfinex-derivatives","SOLF0:USTF0",1757562425330,7.22,224.48,224.41,0.0281777]
["bitfinex-derivatives","SOLF0:USTF0",1757562425633,7.22,224.48,224.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757562426430,2.0,224.51,224.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757562427535,7.22,224.5,224.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757562428434,9.77685174,224.5,224.41,0.0281777]
["bitfinex-derivatives","SOLF0:USTF0",1757562430134,7.22,224.46,224.41,0.0281777]
["bitfinex-derivatives","SOLF0:USTF0",1757562430333,2.55685174,224.47,224.41,0.0281777]
["bitfinex-derivatives","SOLF0:USTF0",1757562430530,7.22,224.46,224.41,0.0281777]
["bitfinex-derivatives","SOLF0:USTF0",1757562431735,2.55685174,224.47,224.41,0.0281777]
["bitfinex-derivatives","SOLF0:USTF0",1757562431935,7.22,224.46,224.41,0.0281777]
["bitfinex-derivatives","SOLF0:USTF0",1757562432336,2.55685174,224.47,224.41,0.0281777]
["bitfinex-derivatives","SOLF0:USTF0",1757562432530,109.08,224.46,224.41,0.0281777]
["bitfinex-derivatives","SOLF0:USTF0",1757562432735,7.22,224.45,224.41,0.0281777]
["bitfinex-derivatives","SOLF0:USTF0",1757562433035,109.06,224.46,224.41,0.0281777]
["bitfinex-derivatives","SOLF0:USTF0",1757562433246,109.06,224.48,224.41,6.9181777]
["bitfinex-derivatives","SOLF0:USTF0",1757562435339,7.22,224.47,224.41,6.9181777]
["bitfinex-derivatives","SOLF0:USTF0",1757562435536,9.77685174,224.47,224.41,0.0281777]
["bitfinex-derivatives","SOLF0:USTF0",1757562436739,14.77727793,224.47,224.41,0.0281777]
["bitfinex-derivatives","SOLF0:USTF0",1757562436940,7.22,224.43,224.41,0.0281777]
["bitfinex-derivatives","SOLF0:USTF0",1757562437141,7.22,224.41,224.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757562446037,7.22,224.45,224.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757562447436,12.06042619,224.49,224.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757562447641,109.04,224.48,224.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757562448841,109.04,224.48,224.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757562449249,116.12,224.49,224.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757562450040,7.06,224.49,224.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757562450239,2.0,224.51,224.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757562451047,9.06,224.51,224.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757562456550,11.61685174,224.51,224.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757562458047,9.06,224.51,224.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757562458255,118.06,224.51,224.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757562460156,9.06,224.51,224.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757562462357,11.61685174,224.51,224.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757562471072,108.84,224.5,224.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757562471874,117.92,224.51,224.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757562472773,9.06,224.51,224.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757562472978,9.06,224.51,224.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757562480380,9.06,224.51,224.44,1.63468784]
["bitfinex-derivatives","SOLF0:USTF0",1757562483078,9.06,224.51,224.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757562483285,9.06,224.51,224.44,1.63468784]
["bitfinex-derivatives","SOLF0:USTF0",1757562485585,9.06,224.51,224.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757562485883,7.14,224.49,224.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757562486988,7.14,224.49,224.44,1.63468784]
["bitfinex-derivatives","SOLF0:USTF0",1757562487187,7.14,224.49,224.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757562488083,7.14,224.49,224.44,1.63468784]
["bitfinex-derivatives","SOLF0:USTF0",1757562488291,7.14,224.49,224.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757562488690,7.14,224.49,224.44,1.63468784]
["bitfinex-derivatives","SOLF0:USTF0",1757562489086,2.0,224.51,224.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757562491091,2.0,224.51,224.45,8.69468784]
["bitfinex-derivatives","SOLF0:USTF0",1757562492090,0.0330688,224.5,224.45,1.63468784]
["bitfinex-derivatives","SOLF0:USTF0",1757562492287,7.14,224.49,224.46,7.09366753]
["bitfinex-derivatives","SOLF0:USTF0",1757562497789,7.14,224.49,224.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757562499094,0.0330688,224.5,224.47,1.63468784]
["bitfinex-derivatives","SOLF0:USTF0",1757562499290,0.0330688,224.5,224.49,8.69468784]
["bitfinex-derivatives","SOLF0:USTF0",1757562500992,7.14,224.57,224.49,8.69468784]
["bitfinex-derivatives","SOLF0:USTF0",1757562501193,7.14,224.59,224.52,1.63468784]
["bitfinex-derivatives","SOLF0:USTF0",1757562502294,7.14,224.59,224.53,0.02915877]
["bitfinex-derivatives","SOLF0:USTF0",1757562504488,7.14,224.59,224.53,7.08915877]
["bitfinex-derivatives","SOLF0:USTF0",1757562508896,7.14,224.59,224.53,0.02915877]
["bitfinex-derivatives","SOLF0:USTF0",1757562509699,7.14,224.59,224.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757562509895,7.14,224.59,224.53,7.52915877]
["bitfinex-derivatives","SOLF0:USTF0",1757562518101,7.14,224.59,224.54,1.63468784]
["bitfinex-derivatives","SOLF0:USTF0",1757562518403,7.14,224.59,224.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757562518605,7.34,224.61,224.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757562532709,8.97468784,224.61,224.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757562534308,7.34,224.61,224.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757562536915,7.34,224.61,224.54,1.63468784]
["bitfinex-derivatives","SOLF0:USTF0",1757562538119,7.34,224.61,224.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757562542324,7.34,224.61,224.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757562542528,6.98,224.64,224.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757562543028,6.98,224.64,224.57,0.03111444]
["bitfinex-derivatives","SOLF0:USTF0",1757562543219,6.98,224.64,224.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757562545021,6.98,224.67,224.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757562560828,11.98042619,224.67,224.57,0.03111444]
["bitfinex-derivatives","SOLF0:USTF0",1757562561127,6.98,224.67,224.57,6.98111444]
["bitfinex-derivatives","SOLF0:USTF0",1757562566233,11.98042619,224.67,224.57,6.98111444]
["bitfinex-derivatives","SOLF0:USTF0",1757562570536,6.98,224.67,224.57,6.98111444]
["bitfinex-derivatives","SOLF0:USTF0",1757562571638,6.93,224.65,224.57,6.98111444]
["bitfinex-derivatives","SOLF0:USTF0",1757562578243,6.93,224.65,224.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757562580840,6.93,224.68,224.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757562582946,11.93042619,224.68,224.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757562587344,6.93,224.66,224.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757562587538,6.93,224.66,224.57,0.03111444]
["bitfinex-derivatives","SOLF0:USTF0",1757562587740,6.93,224.63,224.57,0.03111444]
["bitfinex-derivatives","SOLF0:USTF0",1757562587945,11.93042619,224.63,224.57,0.03111444]
["bitfinex-derivatives","SOLF0:USTF0",1757562588348,6.93,224.63,224.57,0.03111444]
["bitfinex-derivatives","SOLF0:USTF0",1757562588544,11.93042619,224.63,224.57,0.03111444]
["bitfinex-derivatives","SOLF0:USTF0",1757562589449,6.93,224.63,224.57,0.03111444]
["bitfinex-derivatives","SOLF0:USTF0",1757562590744,6.93,224.63,224.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757562591152,6.93,224.64,224.57,7.47111444]
["bitfinex-derivatives","SOLF0:USTF0",1757562597050,115.45,224.64,224.57,7.47111444]
["bitfinex-derivatives","SOLF0:USTF0",1757562598654,5.00042619,224.67,224.57,7.47111444]
["bitfinex-derivatives","SOLF0:USTF0",1757562598860,39.34,224.66,224.57,7.47111444]
["bitfinex-derivatives","SOLF0:USTF0",1757562602357,7.07,224.65,224.57,7.47111444]
["bitfinex-derivatives","SOLF0:USTF0",1757562603160,7.07,224.65,224.57,0.03111444]
["bitfinex-derivatives","SOLF0:USTF0",1757562603556,12.07042619,224.65,224.57,0.03111444]
["bitfinex-derivatives","SOLF0:USTF0",1757562604359,8.70407688,224.58,224.57,0.03111444]
["bitfinex-derivatives","SOLF0:USTF0",1757562604560,7.07,224.58,224.57,0.03111444]
["bitfinex-derivatives","SOLF0:USTF0",1757562604763,7.07,224.6,224.57,7.10111444]
["bitfinex-derivatives","SOLF0:USTF0",1757562604952,8.70407688,224.63,224.57,0.03111444]
["bitfinex-derivatives","SOLF0:USTF0",1757562606757,7.07,224.63,224.57,0.03111444]
["bitfinex-derivatives","SOLF0:USTF0",1757562608163,1.63407688,224.62,224.57,0.03111444]
["bitfinex-derivatives","SOLF0:USTF0",1757562608965,7.07,224.61,224.57,0.03111444]
["bitfinex-derivatives","SOLF0:USTF0",1757562609671,1.63407688,224.62,224.57,0.03111444]
["bitfinex-derivatives","SOLF0:USTF0",1757562610062,7.07,224.61,224.57,0.03111444]
["bitfinex-derivatives","SOLF0:USTF0",1757562610265,1.63407688,224.62,224.57,0.03111444]
["bitfinex-derivatives","SOLF0:USTF0",1757562610966,7.07,224.59,224.48,3.70032166]
["bitfinex-derivatives","SOLF0:USTF0",1757562611173,7.07,224.55,224.46,8.70407688]
["bitfinex-derivatives","SOLF0:USTF0",1757562611771,7.07,224.55,224.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757562611975,7.07,224.55,224.47,1.63407688]
["bitfinex-derivatives","SOLF0:USTF0",1757562612470,8.70407688,224.53,224.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757562613675,7.07,224.53,224.47,1.63407688]
["bitfinex-derivatives","SOLF0:USTF0",1757562614673,7.07,224.53,224.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757562614973,7.07,224.53,224.47,1.63407688]
["bitfinex-derivatives","SOLF0:USTF0",1757562615671,7.07,224.51,224.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757562615975,7.07,224.51,224.43,8.70407688]
["bitfinex-derivatives","SOLF0:USTF0",1757562616273,7.07,224.49,224.43,8.70407688]
["bitfinex-derivatives","SOLF0:USTF0",1757562617074,7.07,224.49,224.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757562617274,1.63407688,224.48,224.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757562617470,7.07,224.49,224.41,1.63407688]
["bitfinex-derivatives","SOLF0:USTF0",1757562618275,8.70407688,224.49,224.41,1.63407688]
["bitfinex-derivatives","SOLF0:USTF0",1757562618666,7.07,224.49,224.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757562618872,1.63407688,224.48,224.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757562619078,7.07,224.47,224.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757562619273,7.07,224.45,224.39,1.63407688]
["bitfinex-derivatives","SOLF0:USTF0",1757562619971,7.07,224.45,224.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757562620275,7.07,224.45,224.38,1.63407688]
["bitfinex-derivatives","SOLF0:USTF0",1757562620469,7.07,224.45,224.36,8.70407688]
["bitfinex-derivatives","SOLF0:USTF0",1757562620666,1.63407688,224.44,224.36,8.70407688]
["bitfinex-derivatives","SOLF0:USTF0",1757562621072,7.07,224.43,224.36,8.70407688]
["bitfinex-derivatives","SOLF0:USTF0",1757562621678,7.07,224.43,224.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757562621875,7.07,224.41,224.33,1.63407688]
["bitfinex-derivatives","SOLF0:USTF0",1757562622074,7.07,224.41,224.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757562622376,7.07,224.41,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757562622377,1.63407688,224.45,224.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757562622577,7.07,224.44,224.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757562623278,7.07,224.42,224.34,1.63407688]
["bitfinex-derivatives","SOLF0:USTF0",1757562623677,8.70407688,224.42,224.34,1.63407688]
["bitfinex-derivatives","SOLF0:USTF0",1757562624275,8.70407688,224.42,224.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757562624676,7.07,224.39,224.32,1.63407688]
["bitfinex-derivatives","SOLF0:USTF0",1757562624973,7.07,224.39,224.32,8.70407688]
["bitfinex-derivatives","SOLF0:USTF0",1757562625679,7.07,224.37,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757562627977,1.63407688,224.36,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757562628182,7.54,224.35,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757562628381,1.63407688,224.36,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757562628573,7.54,224.35,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757562629177,7.54,224.37,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757562629378,7.54,224.33,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757562629578,2.82,224.38,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757562629579,7.54,224.31,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757562630180,7.54,224.31,224.23,1.63407688]
["bitfinex-derivatives","SOLF0:USTF0",1757562630380,9.17407688,224.31,224.23,1.63407688]
["bitfinex-derivatives","SOLF0:USTF0",1757562630583,9.17407688,224.31,224.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757562630784,9.17407688,224.35,224.27,1.63407688]
["bitfinex-derivatives","SOLF0:USTF0",1757562631279,7.54,224.35,224.27,1.63407688]
["bitfinex-derivatives","SOLF0:USTF0",1757562631473,7.54,224.35,224.29,1.63407688]
["bitfinex-derivatives","SOLF0:USTF0",1757562631683,13.13027104,224.46,224.33,1.63407688]
["bitfinex-derivatives","SOLF0:USTF0",1757562631684,7.54,224.43,224.33,1.63407688]
["bitfinex-derivatives","SOLF0:USTF0",1757562631888,7.54,224.43,224.36,1.63407688]
["bitfinex-derivatives","SOLF0:USTF0",1757562634282,7.54,224.43,224.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757562634582,1.63407688,224.48,224.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757562634583,116.52,224.47,224.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757562634780,116.52,224.47,224.38,1.63407688]
["bitfinex-derivatives","SOLF0:USTF0",1757562634980,118.15407688,224.47,224.38,1.63407688]
["bitfinex-derivatives","SOLF0:USTF0",1757562635180,116.52,224.47,224.38,1.63407688]
["bitfinex-derivatives","SOLF0:USTF0",1757562635381,118.15407688,224.47,224.38,1.63407688]
["bitfinex-derivatives","SOLF0:USTF0",1757562636882,131.46411581,224.47,224.38,1.63407688]
["bitfinex-derivatives","SOLF0:USTF0",1757562637990,1.63407688,224.44,224.36,1.63407688]
["bitfinex-derivatives","SOLF0:USTF0",1757562638190,7.54,224.43,224.36,1.63407688]
["bitfinex-derivatives","SOLF0:USTF0",1757562639485,1.63407688,224.46,224.38,1.63407688]
["bitfinex-derivatives","SOLF0:USTF0",1757562639686,7.54,224.45,224.38,1.63407688]
["bitfinex-derivatives","SOLF0:USTF0",1757562640082,9.17407688,224.45,224.38,1.63407688]
["bitfinex-derivatives","SOLF0:USTF0",1757562640282,9.17407688,224.45,224.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757562640481,7.54,224.45,224.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757562640684,9.17407688,224.45,224.37,1.63407688]
["bitfinex-derivatives","SOLF0:USTF0",1757562642293,9.17407688,224.45,224.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757562642495,9.17407688,224.45,224.37,1.63407688]
["bitfinex-derivatives","SOLF0:USTF0",1757562645900,9.17407688,224.45,224.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757562646197,9.17407688,224.45,224.37,1.63407688]
["bitfinex-derivatives","SOLF0:USTF0",1757562646596,9.17407688,224.45,224.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757562646796,9.17407688,224.45,224.37,1.63407688]
["bitfinex-derivatives","SOLF0:USTF0",1757562651803,9.17407688,224.45,224.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757562651997,9.17407688,224.45,224.38,1.63407688]
["bitfinex-derivatives","SOLF0:USTF0",1757562653605,9.17407688,224.45,224.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757562653904,9.17407688,224.45,224.38,1.63407688]
["bitfinex-derivatives","SOLF0:USTF0",1757562654297,9.17407688,224.45,224.38,9.02407688]
["bitfinex-derivatives","SOLF0:USTF0",1757562654698,1.63407688,224.43,224.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757562654898,1.63407688,224.4,224.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757562655104,7.54,224.39,224.31,1.63407688]
["bitfinex-derivatives","SOLF0:USTF0",1757562655700,7.54,224.39,224.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757562655894,7.54,224.39,224.33,1.63407688]
["bitfinex-derivatives","SOLF0:USTF0",1757562658106,7.54,224.39,224.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757562658405,1.63407688,224.38,224.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757562658602,1.63407688,224.38,224.19,5.01227143]
["bitfinex-derivatives","SOLF0:USTF0",1757562658806,17.1,224.43,224.19,5.01227143]
["bitfinex-derivatives","SOLF0:USTF0",1757562658807,7.17,224.35,224.28,1.63407688]
["bitfinex-derivatives","SOLF0:USTF0",1757562660501,7.17,224.35,224.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757562660901,1.63407688,224.34,224.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757562661107,7.17,224.35,224.27,1.63407688]
["bitfinex-derivatives","SOLF0:USTF0",1757562664407,7.17,224.4,224.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757562667105,7.17,224.38,224.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757562673419,7.17,224.38,224.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757562674016,0.03134879,224.34,224.29,0.03233498]
["bitfinex-derivatives","SOLF0:USTF0",1757562674209,7.17,224.33,224.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757562675314,0.03134879,224.34,224.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757562676514,0.03134879,224.34,224.29,0.03233498]
["bitfinex-derivatives","SOLF0:USTF0",1757562676712,0.03134879,224.34,224.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757562676913,0.03134879,224.34,224.29,0.03233498]
["bitfinex-derivatives","SOLF0:USTF0",1757562677216,0.03134879,224.34,224.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757562677917,7.17,224.33,224.29,0.03233498]
["bitfinex-derivatives","SOLF0:USTF0",1757562678121,7.17,224.33,224.29,7.15233498]
["bitfinex-derivatives","SOLF0:USTF0",1757562679216,0.03134879,224.34,224.29,0.03233498]
["bitfinex-derivatives","SOLF0:USTF0",1757562679411,0.03134879,224.34,224.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757562680319,7.20134879,224.34,224.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757562681224,7.17,224.33,224.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757562681430,0.03134879,224.34,224.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757562682226,0.03134879,224.34,224.29,0.03233498]
["bitfinex-derivatives","SOLF0:USTF0",1757562682427,7.17,224.31,224.29,0.03233498]
["bitfinex-derivatives","SOLF0:USTF0",1757562682622,116.63,224.3,224.29,0.03233498]
["bitfinex-derivatives","SOLF0:USTF0",1757562682834,7.17,224.3,224.29,0.03233498]
["bitfinex-derivatives","SOLF0:USTF0",1757562687424,0.03134879,224.34,224.29,0.03233498]
["bitfinex-derivatives","SOLF0:USTF0",1757562687623,0.03134879,224.34,224.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757562687826,0.03134879,224.34,224.29,0.03233498]
["bitfinex-derivatives","SOLF0:USTF0",1757562688033,0.03134879,224.34,224.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757562688528,0.03134879,224.34,224.29,0.03233498]
["bitfinex-derivatives","SOLF0:USTF0",1757562689533,0.03134879,224.34,224.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757562691226,0.03134879,224.34,224.29,0.03233498]
["bitfinex-derivatives","SOLF0:USTF0",1757562691428,0.03134879,224.34,224.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757562691626,0.03134879,224.34,224.29,0.03233498]
["bitfinex-derivatives","SOLF0:USTF0",1757562691930,0.03134879,224.34,224.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757562692128,0.03134879,224.34,224.29,0.03233498]
["bitfinex-derivatives","SOLF0:USTF0",1757562692631,0.03134879,224.34,224.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757562693328,7.66134879,224.34,224.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757562693528,0.03134879,224.34,224.29,0.03233498]
["bitfinex-derivatives","SOLF0:USTF0",1757562694334,0.03134879,224.34,224.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757562694832,0.03134879,224.34,224.29,0.03233498]
["bitfinex-derivatives","SOLF0:USTF0",1757562695731,0.03134879,224.34,224.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757562695933,0.03134879,224.34,224.29,0.03233498]
["bitfinex-derivatives","SOLF0:USTF0",1757562696130,7.63,224.42,224.32,2.55740672]
["bitfinex-derivatives","SOLF0:USTF0",1757562696327,7.63,224.42,224.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757562697534,7.63,224.42,224.35,0.02892745]
["bitfinex-derivatives","SOLF0:USTF0",1757562704940,7.63,224.42,224.35,7.04892745]
["bitfinex-derivatives","SOLF0:USTF0",1757562713245,7.63,224.42,224.35,0.02892745]
["bitfinex-derivatives","SOLF0:USTF0",1757562715946,13.31003893,224.47,224.35,0.02892745]
["bitfinex-derivatives","SOLF0:USTF0",1757562716246,7.63,224.46,224.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757562719352,69.53,224.46,224.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757562722451,69.53,224.46,224.35,0.02892745]
["bitfinex-derivatives","SOLF0:USTF0",1757562722750,6.98,224.43,224.35,7.00892745]
["bitfinex-derivatives","SOLF0:USTF0",1757562725051,6.98,224.46,224.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757562725648,6.98,224.46,224.4,0.03187293]
["bitfinex-derivatives","SOLF0:USTF0",1757562727044,2.0,224.51,224.4,0.03187293]
["bitfinex-derivatives","SOLF0:USTF0",1757562727243,6.98,224.5,224.45,1.6354107]
["bitfinex-derivatives","SOLF0:USTF0",1757562727450,2.0,224.51,224.49,1.6354107]
["bitfinex-derivatives","SOLF0:USTF0",1757562727653,2.0,224.51,224.49,8.6154107]
["bitfinex-derivatives","SOLF0:USTF0",1757562727849,2.0,224.51,224.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757562728049,2.0,224.51,224.49,1.6354107]
["bitfinex-derivatives","SOLF0:USTF0",1757562728253,2.0,224.51,224.48,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757562728761,6.98,224.5,224.48,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757562729056,2.0,224.51,224.48,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757562729453,6.98,224.5,224.48,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757562729651,2.0,224.51,224.48,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757562729854,3.6354107,224.51,224.48,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757562730156,6.98,224.5,224.48,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757562730856,3.6354107,224.51,224.48,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757562731063,6.98,224.5,224.48,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757562731257,3.6354107,224.51,224.48,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757562732155,6.98,224.5,224.48,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757562732556,3.6354107,224.51,224.48,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757562733255,6.98,224.5,224.48,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757562733664,8.6154107,224.49,224.48,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757562735862,6.98,224.49,224.48,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757562738667,6.98,224.49,224.4,8.6154107]
["bitfinex-derivatives","SOLF0:USTF0",1757562743467,6.98,224.49,224.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757562744470,2.0,224.51,224.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757562744662,2.0,224.51,224.46,1.6354107]
["bitfinex-derivatives","SOLF0:USTF0",1757562744861,2.0,224.51,224.46,1.66441433]
["bitfinex-derivatives","SOLF0:USTF0",1757562745065,2.0,224.51,224.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757562745259,2.0,224.51,224.46,1.66441433]
["bitfinex-derivatives","SOLF0:USTF0",1757562745466,2.0,224.51,224.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757562745769,2.02993606,224.51,224.46,1.66441433]
["bitfinex-derivatives","SOLF0:USTF0",1757562746167,2.02993606,224.51,224.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757562746564,2.02993606,224.51,224.46,1.66441433]
["bitfinex-derivatives","SOLF0:USTF0",1757562747662,2.02993606,224.51,224.46,0.02900363]
["bitfinex-derivatives","SOLF0:USTF0",1757562748261,7.56,224.5,224.46,0.02900363]
["bitfinex-derivatives","SOLF0:USTF0",1757562748571,7.56,224.5,224.46,6.97900363]
["bitfinex-derivatives","SOLF0:USTF0",1757562749168,7.56,224.5,224.46,0.02900363]
["bitfinex-derivatives","SOLF0:USTF0",1757562749471,2.02993606,224.51,224.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757562750072,9.58993606,224.51,224.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757562750467,9.58993606,224.51,224.46,1.66441433]
["bitfinex-derivatives","SOLF0:USTF0",1757562750672,2.02993606,224.51,224.48,1.6354107]
["bitfinex-derivatives","SOLF0:USTF0",1757562751077,2.02993606,224.51,224.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757562751273,2.02993606,224.51,224.48,1.6354107]
["bitfinex-derivatives","SOLF0:USTF0",1757562751773,2.02993606,224.51,224.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757562752185,2.02993606,224.51,224.48,1.6354107]
["bitfinex-derivatives","SOLF0:USTF0",1757562752679,2.02993606,224.51,224.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757562752881,2.02993606,224.51,224.48,1.6354107]
["bitfinex-derivatives","SOLF0:USTF0",1757562753086,2.02993606,224.51,224.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757562753282,2.02993606,224.51,224.48,1.6354107]
["bitfinex-derivatives","SOLF0:USTF0",1757562753783,2.02993606,224.51,224.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757562760087,2.02993606,224.51,224.47,1.6354107]
["bitfinex-derivatives","SOLF0:USTF0",1757562760388,2.02993606,224.51,224.49,1.6354107]
["bitfinex-derivatives","SOLF0:USTF0",1757562760693,2.02993606,224.51,224.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757562760889,2.02993606,224.51,224.47,8.5854107]
["bitfinex-derivatives","SOLF0:USTF0",1757562761090,9.58993606,224.51,224.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757562761488,9.58993606,224.51,224.47,1.6354107]
["bitfinex-derivatives","SOLF0:USTF0",1757562761693,2.02993606,224.51,224.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757562761887,9.58993606,224.51,224.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757562762584,2.02993606,224.51,224.46,1.66441433]
["bitfinex-derivatives","SOLF0:USTF0",1757562762788,2.02993606,224.51,224.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757562763189,2.02993606,224.51,224.46,1.66441433]
["bitfinex-derivatives","SOLF0:USTF0",1757562763391,2.02993606,224.51,224.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757562764289,2.02993606,224.51,224.46,1.66441433]
["bitfinex-derivatives","SOLF0:USTF0",1757562764692,2.02993606,224.51,224.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757562764996,2.02993606,224.51,224.46,1.66441433]
["bitfinex-derivatives","SOLF0:USTF0",1757562765290,2.02993606,224.51,224.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757562765490,2.02993606,224.51,224.46,1.66441433]
["bitfinex-derivatives","SOLF0:USTF0",1757562766194,2.02993606,224.51,224.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757562766392,2.02993606,224.51,224.46,1.66441433]
["bitfinex-derivatives","SOLF0:USTF0",1757562766991,2.02993606,224.51,224.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757562767293,2.02993606,224.51,224.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757562768285,2.02993606,224.51,224.47,1.6354107]
["bitfinex-derivatives","SOLF0:USTF0",1757562768490,2.02993606,224.51,224.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757562768889,2.02993606,224.51,224.47,1.6354107]
["bitfinex-derivatives","SOLF0:USTF0",1757562769098,2.02993606,224.51,224.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757562769288,2.02993606,224.51,224.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757562779405,7.4,224.56,224.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757562780699,7.4,224.57,224.51,0.02997633]
["bitfinex-derivatives","SOLF0:USTF0",1757562799214,7.4,224.57,224.51,7.16997633]
["bitfinex-derivatives","SOLF0:USTF0",1757562800920,7.4,224.57,224.51,0.02997633]
["bitfinex-derivatives","SOLF0:USTF0",1757562809217,7.4,224.57,224.51,7.54997633]
["bitfinex-derivatives","SOLF0:USTF0",1757562809822,7.63,224.55,224.51,7.54997633]
["bitfinex-derivatives","SOLF0:USTF0",1757562810021,0.03109926,224.56,224.51,7.54997633]
["bitfinex-derivatives","SOLF0:USTF0",1757562810218,7.63,224.55,224.51,7.54997633]
["bitfinex-derivatives","SOLF0:USTF0",1757562810419,0.03109926,224.56,224.51,7.54997633]
["bitfinex-derivatives","SOLF0:USTF0",1757562810621,7.63,224.55,224.51,7.54997633]
["bitfinex-derivatives","SOLF0:USTF0",1757562811718,0.03109926,224.56,224.51,7.54997633]
["bitfinex-derivatives","SOLF0:USTF0",1757562812022,0.03109926,224.56,224.51,0.02997633]
["bitfinex-derivatives","SOLF0:USTF0",1757562812520,7.63,224.55,224.51,0.02997633]
["bitfinex-derivatives","SOLF0:USTF0",1757562813119,0.03109926,224.56,224.51,0.02997633]
["bitfinex-derivatives","SOLF0:USTF0",1757562813625,7.63,224.55,224.51,0.02997633]
["bitfinex-derivatives","SOLF0:USTF0",1757562813824,0.03109926,224.56,224.51,0.02997633]
["bitfinex-derivatives","SOLF0:USTF0",1757562814525,7.63,224.55,224.51,7.54997633]
["bitfinex-derivatives","SOLF0:USTF0",1757562817927,0.03109926,224.56,224.51,7.54997633]
["bitfinex-derivatives","SOLF0:USTF0",1757562818225,7.63,224.55,224.51,7.54997633]
["bitfinex-derivatives","SOLF0:USTF0",1757562818620,7.63,224.55,224.51,0.02997633]
["bitfinex-derivatives","SOLF0:USTF0",1757562818821,7.63,224.55,224.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757562819120,7.63,224.55,224.51,7.54997633]
["bitfinex-derivatives","SOLF0:USTF0",1757562819324,7.63,224.55,224.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757562821025,0.03109926,224.56,224.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757562821227,7.63,224.55,224.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757562826531,7.63,224.55,224.51,0.02997633]
["bitfinex-derivatives","SOLF0:USTF0",1757562826838,2.55291726,224.54,224.51,0.02997633]
["bitfinex-derivatives","SOLF0:USTF0",1757562827129,11.2380119,224.53,224.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757562827331,7.63,224.51,224.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757562827534,7.63,224.49,224.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757562827734,7.63,224.47,224.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757562827933,7.12967795,224.46,224.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757562828134,7.12967795,224.45,224.38,2.55291726]
["bitfinex-derivatives","SOLF0:USTF0",1757562828328,3.6080119,224.44,224.41,0.03112855]
["bitfinex-derivatives","SOLF0:USTF0",1757562828529,7.63,224.47,224.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757562828530,3.6080119,224.43,224.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757562829231,7.63,224.5,224.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757562829427,7.55334345,224.51,224.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757562829428,7.63,224.48,224.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757562829734,7.63,224.46,224.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757562829929,3.482695,224.45,224.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757562830127,3.482695,224.44,224.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757562830331,7.63,224.5,224.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757562830532,7.63,224.44,224.41,0.03112855]
["bitfinex-derivatives","SOLF0:USTF0",1757562830834,7.63,224.42,224.41,0.03112855]
["bitfinex-derivatives","SOLF0:USTF0",1757562831037,11.11135193,224.42,224.41,0.03112855]
["bitfinex-derivatives","SOLF0:USTF0",1757562831339,7.63,224.42,224.41,0.03112855]
["bitfinex-derivatives","SOLF0:USTF0",1757562831942,14.6250228,224.42,224.41,0.03112855]
["bitfinex-derivatives","SOLF0:USTF0",1757562832141,11.10985855,224.42,224.41,0.03112855]
["bitfinex-derivatives","SOLF0:USTF0",1757562832940,11.10795114,224.42,224.41,0.03112855]
["bitfinex-derivatives","SOLF0:USTF0",1757562835035,14.61775564,224.42,224.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757562835240,7.63,224.4,224.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757562835546,7.63,224.38,224.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757562836442,0.0291194,224.37,224.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757562839043,6.99,224.45,224.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562839244,6.99,224.51,224.32,0.02914358]
["bitfinex-derivatives","SOLF0:USTF0",1757562839441,6.99,224.49,224.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562839639,6.99,224.47,224.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562839843,3.46598985,224.46,224.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562840042,6.99,224.47,224.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562840238,3.46585212,224.46,224.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562840443,6.99,224.47,224.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562840743,3.46565563,224.46,224.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562840944,6.99,224.47,224.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562841247,3.46565681,224.46,224.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562841449,6.99,224.47,224.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562841749,3.46531031,224.46,224.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562842047,6.99,224.47,224.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562842241,3.46531031,224.46,224.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562842439,6.99,224.47,224.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562842641,3.4650079,224.46,224.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562842849,6.99,224.47,224.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562843048,3.4650079,224.46,224.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562843251,6.99,224.47,224.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562843448,3.46474769,224.46,224.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562843648,6.99,224.47,224.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562843947,3.46474769,224.46,224.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562844144,6.99,224.47,224.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562844550,3.46454748,224.46,224.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562844749,6.99,224.47,224.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562844949,3.46457301,224.46,224.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562845145,6.99,224.47,224.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562845347,3.46439176,224.46,224.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562845547,6.99,224.47,224.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562845748,3.46439176,224.46,224.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562846048,6.99,224.47,224.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562847847,6.99,224.45,224.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562848045,6.99,224.43,224.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562854254,6.99,224.41,224.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562864361,8.6259338,224.41,224.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562866163,3.47987876,224.4,224.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562866356,8.6259338,224.41,224.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562866560,3.47995949,224.4,224.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562866757,8.6259338,224.41,224.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562866957,3.47995945,224.4,224.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562867157,8.6259338,224.41,224.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562867460,3.48125705,224.4,224.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562867664,8.6259338,224.41,224.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562867859,3.48125705,224.4,224.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562868058,8.6259338,224.41,224.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562868260,3.48268219,224.4,224.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562868462,8.6259338,224.41,224.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562868662,3.48277081,224.4,224.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562868861,8.6259338,224.41,224.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562869065,3.48277081,224.4,224.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562869264,3.48277081,224.39,224.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562869458,8.6259338,224.41,224.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562869658,3.48469662,224.4,224.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562869860,3.48469662,224.39,224.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562870164,8.6259338,224.41,224.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562870359,7.01380651,224.4,224.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562870554,3.48702998,224.39,224.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562870760,8.6259338,224.41,224.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562870955,7.01380689,224.4,224.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562871154,7.0167613,224.39,224.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757562871352,3.48703018,224.38,224.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562871553,8.6259338,224.41,224.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562871752,7.01977085,224.4,224.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562871958,7.01977085,224.39,224.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562872160,3.48999526,224.38,224.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562872360,3.48999526,224.37,224.32,1.6359338]
["bitfinex-derivatives","SOLF0:USTF0",1757562872562,8.6259338,224.41,224.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562872765,7.02297881,224.4,224.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562872964,7.02297881,224.39,224.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562873162,3.49159015,224.38,224.32,1.6359338]
["bitfinex-derivatives","SOLF0:USTF0",1757562873365,3.49159015,224.37,224.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562873562,8.6259338,224.41,224.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562873767,7.02349973,224.4,224.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562873967,7.02349973,224.39,224.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562874166,3.49214657,224.38,224.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562874367,3.49214657,224.37,224.33,1.6359338]
["bitfinex-derivatives","SOLF0:USTF0",1757562874568,8.6259338,224.41,224.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562874769,7.02478444,224.4,224.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562875064,7.02478444,224.39,224.33,1.6359338]
["bitfinex-derivatives","SOLF0:USTF0",1757562875269,3.49278534,224.38,224.33,1.6359338]
["bitfinex-derivatives","SOLF0:USTF0",1757562875469,3.49278534,224.37,224.33,1.6359338]
["bitfinex-derivatives","SOLF0:USTF0",1757562875671,7.52,224.4,224.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562875870,7.02595898,224.39,224.33,1.6359338]
["bitfinex-derivatives","SOLF0:USTF0",1757562876072,3.49336933,224.38,224.33,1.6359338]
["bitfinex-derivatives","SOLF0:USTF0",1757562876270,3.49336933,224.37,224.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562876470,7.52,224.4,224.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562876672,7.02654283,224.39,224.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562876869,14.54654283,224.38,224.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562877173,3.49365963,224.37,224.33,1.6359338]
["bitfinex-derivatives","SOLF0:USTF0",1757562877364,7.52,224.38,224.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562877570,3.49369799,224.37,224.33,1.6359338]
["bitfinex-derivatives","SOLF0:USTF0",1757562877769,7.52,224.38,224.33,1.6359338]
["bitfinex-derivatives","SOLF0:USTF0",1757562877969,3.49369799,224.37,224.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562878170,1.6359338,224.41,224.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562878370,14.54668196,224.4,224.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562878572,7.52,224.38,224.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562878772,3.4937288,224.37,224.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562878971,7.52,224.4,224.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562879174,14.54668196,224.39,224.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562879374,7.02668196,224.38,224.32,1.6359338]
["bitfinex-derivatives","SOLF0:USTF0",1757562879567,3.4937288,224.37,224.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562879872,7.52,224.39,224.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562880172,7.02676801,224.38,224.32,1.6359338]
["bitfinex-derivatives","SOLF0:USTF0",1757562880377,3.49377159,224.37,224.32,1.6359338]
["bitfinex-derivatives","SOLF0:USTF0",1757562880576,7.52,224.4,224.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562880772,7.02694297,224.39,224.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562880974,7.02694297,224.38,224.32,1.6359338]
["bitfinex-derivatives","SOLF0:USTF0",1757562881173,3.49385858,224.37,224.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562881377,7.52,224.39,224.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562881676,7.02712556,224.38,224.32,1.6359338]
["bitfinex-derivatives","SOLF0:USTF0",1757562881878,3.49394937,224.37,224.32,1.6359338]
["bitfinex-derivatives","SOLF0:USTF0",1757562882074,7.52,224.39,224.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562882275,7.02920969,224.38,224.32,1.6359338]
["bitfinex-derivatives","SOLF0:USTF0",1757562882475,3.49398855,224.37,224.32,1.6359338]
["bitfinex-derivatives","SOLF0:USTF0",1757562882770,7.52,224.39,224.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562882977,7.02935727,224.38,224.32,1.6359338]
["bitfinex-derivatives","SOLF0:USTF0",1757562883171,3.4940422,224.37,224.32,1.6359338]
["bitfinex-derivatives","SOLF0:USTF0",1757562883476,7.52,224.39,224.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562883781,7.02954827,224.38,224.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562883976,3.49413714,224.37,224.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562884276,11.01413714,224.36,224.3,9.68077907]
["bitfinex-derivatives","SOLF0:USTF0",1757562884473,3.49413714,224.35,224.31,9.2659338]
["bitfinex-derivatives","SOLF0:USTF0",1757562884673,7.52,224.37,224.31,1.6359338]
["bitfinex-derivatives","SOLF0:USTF0",1757562884878,7.0299295,224.36,224.31,1.6359338]
["bitfinex-derivatives","SOLF0:USTF0",1757562885079,3.49463896,224.35,224.31,1.6359338]
["bitfinex-derivatives","SOLF0:USTF0",1757562885280,7.52,224.37,224.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562885580,3.48536056,224.36,224.31,1.6359338]
["bitfinex-derivatives","SOLF0:USTF0",1757562885775,3.48536056,224.35,224.31,1.6359338]
["bitfinex-derivatives","SOLF0:USTF0",1757562885975,7.52,224.37,224.31,1.6359338]
["bitfinex-derivatives","SOLF0:USTF0",1757562886175,3.48536056,224.36,224.31,1.6359338]
["bitfinex-derivatives","SOLF0:USTF0",1757562886376,3.48536056,224.35,224.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562886676,7.52,224.37,224.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562886877,7.02086375,224.36,224.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562887082,3.48554091,224.35,224.31,1.6359338]
["bitfinex-derivatives","SOLF0:USTF0",1757562887282,7.52,224.37,224.31,1.6359338]
["bitfinex-derivatives","SOLF0:USTF0",1757562887482,7.02135032,224.36,224.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562887683,3.48578247,224.35,224.31,1.6359338]
["bitfinex-derivatives","SOLF0:USTF0",1757562887885,7.52,224.42,224.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562888088,7.52,224.4,224.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562888278,7.02113696,224.39,224.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562888582,14.54113696,224.38,224.33,1.6359338]
["bitfinex-derivatives","SOLF0:USTF0",1757562888883,3.48567055,224.37,224.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562889382,3.48567055,224.37,224.33,1.6359338]
["bitfinex-derivatives","SOLF0:USTF0",1757562889581,3.48567055,224.37,224.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562889982,3.48567055,224.37,224.33,1.6359338]
["bitfinex-derivatives","SOLF0:USTF0",1757562889983,3.48567055,224.36,224.33,1.6359338]
["bitfinex-derivatives","SOLF0:USTF0",1757562890175,11.00567055,224.36,224.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562890375,3.48738396,224.35,224.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562890781,11.00738396,224.35,224.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562890981,7.52,224.35,224.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757562891182,7.52,224.35,224.32,7.66186785]
["bitfinex-derivatives","SOLF0:USTF0",1757562891676,0.03322321,224.36,224.32,7.66186785]
["bitfinex-derivatives","SOLF0:USTF0",1757562891883,7.52,224.34,224.32,7.66186785]
["bitfinex-derivatives","SOLF0:USTF0",1757562892587,7.52,224.35,224.32,0.03186785]
["bitfinex-derivatives","SOLF0:USTF0",1757562892782,7.52,224.33,224.32,0.03186785]
["bitfinex-derivatives","SOLF0:USTF0",1757562893188,11.00904278,224.33,224.32,0.03186785]
["bitfinex-derivatives","SOLF0:USTF0",1757562895190,7.52,224.33,224.32,0.03186785]
["bitfinex-derivatives","SOLF0:USTF0",1757562896188,11.00909993,224.33,224.32,0.03186785]
["bitfinex-derivatives","SOLF0:USTF0",1757562896890,11.00909989,224.33,224.32,0.03186785]
["bitfinex-derivatives","SOLF0:USTF0",1757562908503,14.54551947,224.33,224.32,0.03186785]
["bitfinex-derivatives","SOLF0:USTF0",1757562914002,14.54551947,224.33,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757562914203,7.4,224.31,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757562914404,10.88909989,224.31,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757562920910,7.4,224.31,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757562921216,7.43322321,224.36,224.3,7.02232766]
["bitfinex-derivatives","SOLF0:USTF0",1757562921515,7.43322321,224.36,224.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757562921516,14.42667527,224.35,224.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757562921711,7.4,224.33,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757562921911,7.4,224.31,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757562922113,10.86809556,224.31,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757562925415,3.46809556,224.31,224.3,7.02232766]
["bitfinex-derivatives","SOLF0:USTF0",1757562925615,7.4,224.34,224.3,7.02232766]
["bitfinex-derivatives","SOLF0:USTF0",1757562925813,7.4,224.34,224.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757562926410,0.03322321,224.36,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757562926614,7.02668115,224.35,224.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757562926817,3.4680971,224.34,224.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757562927016,0.03322321,224.36,224.3,7.02232766]
["bitfinex-derivatives","SOLF0:USTF0",1757562927216,14.33668112,224.35,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757562927417,3.46809708,224.34,224.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757562927911,3.46809708,224.34,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757562928313,3.46809708,224.34,224.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757562929218,7.31,224.35,224.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757562930319,0.03322321,224.36,224.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757562930518,7.31,224.34,224.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757562931521,7.31,224.34,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757562931819,7.31,224.34,224.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757562932418,0.03322321,224.36,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757562932623,14.33831119,224.35,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757562932825,7.31,224.33,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757562933124,7.31,224.31,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757562933323,10.7788841,224.31,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757562934419,7.31,224.31,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757562934619,10.77981386,224.31,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757562937221,3.46981386,224.31,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757562937427,3.46981386,224.31,224.3,7.53232766]
["bitfinex-derivatives","SOLF0:USTF0",1757562937722,0.03322321,224.36,224.3,7.53232766]
["bitfinex-derivatives","SOLF0:USTF0",1757562937925,3.46981338,224.35,224.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757562938124,7.31,224.34,224.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757562939326,7.31,224.35,224.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757562939528,10.77983274,224.34,224.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757562939724,7.31,224.34,224.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757562941924,7.31,224.35,224.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757562942128,10.77991564,224.34,224.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757562942431,7.31,224.34,224.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757562943128,0.03322321,224.36,224.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757562943340,7.31,224.34,224.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757562943627,0.03322321,224.36,224.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757562943925,3.47000017,224.35,224.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757562944124,7.31,224.33,224.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757562947327,7.31,224.35,224.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757562947528,3.48728008,224.34,224.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757562947828,7.31,224.35,224.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757562948018,3.48728008,224.34,224.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757562948224,7.31,224.35,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757562948426,3.48732312,224.34,224.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757562948621,7.31,224.35,224.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757562948819,3.48732312,224.34,224.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757562949019,7.31,224.35,224.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757562949218,3.48732312,224.34,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757562949419,0.03322321,224.36,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757562949618,7.31,224.34,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757562949826,7.31,224.35,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757562950123,7.31,224.33,224.3,7.53232766]
["bitfinex-derivatives","SOLF0:USTF0",1757562951128,7.31,224.35,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757562951324,3.4874048,224.34,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757562951632,7.31,224.32,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757562953530,0.03322321,224.36,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757562953729,14.34670212,224.35,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757562953922,7.31,224.33,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757562954125,7.31,224.31,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757562956428,0.03322321,224.36,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757562956631,7.31,224.34,224.3,7.53232766]
["bitfinex-derivatives","SOLF0:USTF0",1757562956829,10.79829687,224.33,224.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757562957029,3.48829687,224.32,224.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757562957629,0.03322321,224.36,224.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757562957833,7.37,224.34,224.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757562958028,3.48806217,224.33,224.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757562958229,7.37,224.34,224.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757562958423,3.48812378,224.33,224.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757562958627,7.37,224.34,224.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757562958828,3.48812378,224.33,224.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757562959029,7.37,224.34,224.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757562959230,3.48812378,224.33,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757562959430,7.37,224.35,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757562959631,10.85825868,224.34,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757562959935,3.48825868,224.33,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757562960137,7.37,224.34,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757562960436,3.48825868,224.33,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757562960637,7.37,224.34,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757562960834,3.48836554,224.33,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757562961033,7.37,224.34,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757562961233,3.48836554,224.33,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757562961436,7.37,224.34,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757562961634,3.48847334,224.33,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757562961835,7.37,224.34,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757562962035,3.48847334,224.33,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757562962236,7.37,224.34,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757562962435,3.48859766,224.33,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757562962639,0.03322321,224.36,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757562962841,7.03782768,224.35,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757562963135,3.48859766,224.34,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757562963338,0.03322321,224.36,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757562963539,3.48853182,224.35,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757562963741,3.48853182,224.34,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757562963937,0.03322321,224.36,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757562964136,3.48853182,224.35,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757562964337,3.48853182,224.34,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757562964545,0.03322321,224.36,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757562964840,3.4885712,224.35,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757562965037,3.4885712,224.34,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757562965237,0.03322321,224.36,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757562965434,3.48864475,224.35,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757562965640,3.48864475,224.34,224.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757562965848,0.03322321,224.36,224.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757562966142,0.03322321,224.36,224.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757562967246,7.37,224.47,224.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757562967541,7.37,224.47,224.33,0.03137704]
["bitfinex-derivatives","SOLF0:USTF0",1757562967542,7.37,224.45,224.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757562967744,3.48593548,224.44,224.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757562967947,3.48593548,224.43,224.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757562968245,7.37,224.48,224.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757562968835,7.37,224.48,224.41,2.55827414]
["bitfinex-derivatives","SOLF0:USTF0",1757562969042,7.37,224.48,224.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757562971241,7.37,224.52,224.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757562971445,7.37,224.52,224.33,5.01227143]
["bitfinex-derivatives","SOLF0:USTF0",1757562971446,13.02,224.54,224.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757562971746,7.37,224.55,224.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757562971944,7.37,224.53,224.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757562972143,7.37,224.58,224.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757562972341,3.47070899,224.57,224.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757562972548,7.37,224.58,224.52,1.63352031]
["bitfinex-derivatives","SOLF0:USTF0",1757562973249,7.37,224.58,224.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757562973445,7.37,224.58,224.51,1.63352031]
["bitfinex-derivatives","SOLF0:USTF0",1757562973744,7.37,224.58,224.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757562973941,7.37,224.58,224.51,1.63352031]
["bitfinex-derivatives","SOLF0:USTF0",1757562974145,7.37,224.58,224.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757562974543,9.00352031,224.58,224.49,9.00352031]
["bitfinex-derivatives","SOLF0:USTF0",1757562974840,7.37,224.53,224.45,1.63352031]
["bitfinex-derivatives","SOLF0:USTF0",1757562975046,7.37,224.53,224.47,1.63352031]
["bitfinex-derivatives","SOLF0:USTF0",1757562975248,7.37,224.53,224.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757562975450,7.37,224.53,224.46,1.63352031]
["bitfinex-derivatives","SOLF0:USTF0",1757562976440,7.37,224.53,224.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757562976642,7.37,224.54,224.45,1.63352031]
["bitfinex-derivatives","SOLF0:USTF0",1757562976838,7.37,224.5,224.47,0.03204535]
["bitfinex-derivatives","SOLF0:USTF0",1757562977046,1.63352031,224.52,224.43,1.63352031]
["bitfinex-derivatives","SOLF0:USTF0",1757562977348,7.40306143,224.49,224.46,0.03111667]
["bitfinex-derivatives","SOLF0:USTF0",1757562977545,7.37,224.48,224.46,0.03111667]
["bitfinex-derivatives","SOLF0:USTF0",1757562977747,0.77542699,224.59,224.46,0.03111667]
["bitfinex-derivatives","SOLF0:USTF0",1757562977748,7.37,224.5,224.46,0.03111667]
["bitfinex-derivatives","SOLF0:USTF0",1757562977946,1.66250622,224.5,224.46,0.03111667]
["bitfinex-derivatives","SOLF0:USTF0",1757562978142,7.37,224.49,224.46,0.03111667]
["bitfinex-derivatives","SOLF0:USTF0",1757562978347,0.02898591,224.5,224.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757562979152,7.37,224.49,224.46,1.66463698]
["bitfinex-derivatives","SOLF0:USTF0",1757562979550,7.37,224.49,224.46,0.03111667]
["bitfinex-derivatives","SOLF0:USTF0",1757562979751,7.37,224.49,224.46,1.66463698]
["bitfinex-derivatives","SOLF0:USTF0",1757562980053,0.02898591,224.5,224.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757562980350,0.02898591,224.5,224.49,9.00352031]
["bitfinex-derivatives","SOLF0:USTF0",1757562980548,7.37,224.57,224.49,9.00352031]
["bitfinex-derivatives","SOLF0:USTF0",1757562980749,7.37,224.61,224.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757562980950,7.37,224.59,224.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757562981351,7.37,224.59,224.52,1.63352031]
["bitfinex-derivatives","SOLF0:USTF0",1757562981751,7.37,224.59,224.53,0.03157295]
["bitfinex-derivatives","SOLF0:USTF0",1757562982750,7.37,224.57,224.53,0.03157295]
["bitfinex-derivatives","SOLF0:USTF0",1757562983155,1.63352031,224.58,224.53,0.03157295]
["bitfinex-derivatives","SOLF0:USTF0",1757562983357,7.37,224.55,224.53,0.03157295]
["bitfinex-derivatives","SOLF0:USTF0",1757562983555,37.36,224.61,224.53,0.03157295]
["bitfinex-derivatives","SOLF0:USTF0",1757562983859,7.37,224.56,224.53,0.03157295]
["bitfinex-derivatives","SOLF0:USTF0",1757562984357,7.37,224.54,224.53,0.03157295]
["bitfinex-derivatives","SOLF0:USTF0",1757562985756,9.00352031,224.54,224.53,0.03157295]
["bitfinex-derivatives","SOLF0:USTF0",1757562985958,9.00352031,224.54,224.45,9.00352031]
["bitfinex-derivatives","SOLF0:USTF0",1757562986351,9.00352031,224.54,224.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757562986549,9.00352031,224.54,224.46,1.63352031]
["bitfinex-derivatives","SOLF0:USTF0",1757562986755,9.00352031,224.54,224.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757562987456,7.37,224.54,224.46,1.63352031]
["bitfinex-derivatives","SOLF0:USTF0",1757562988151,7.37,224.54,224.45,9.00352031]
["bitfinex-derivatives","SOLF0:USTF0",1757562988655,7.37,224.54,224.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757562988856,7.41,224.51,224.44,1.63352031]
["bitfinex-derivatives","SOLF0:USTF0",1757562989656,7.41,224.51,224.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757562989853,7.41,224.51,224.46,1.63352031]
["bitfinex-derivatives","SOLF0:USTF0",1757562990057,9.04352031,224.54,224.46,8.65352031]
["bitfinex-derivatives","SOLF0:USTF0",1757562990256,7.41,224.54,224.46,8.65352031]
["bitfinex-derivatives","SOLF0:USTF0",1757562990649,7.41,224.54,224.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757562990849,7.41,224.54,224.47,1.63352031]
["bitfinex-derivatives","SOLF0:USTF0",1757562991058,7.41,224.54,224.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757562991258,7.41,224.54,224.47,1.63352031]
["bitfinex-derivatives","SOLF0:USTF0",1757562992359,7.41,224.54,224.46,8.65352031]
["bitfinex-derivatives","SOLF0:USTF0",1757562992756,1.63352031,224.53,224.44,1.63352031]
["bitfinex-derivatives","SOLF0:USTF0",1757562992963,7.41,224.52,224.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757562993162,7.41,224.52,224.44,1.63352031]
["bitfinex-derivatives","SOLF0:USTF0",1757562993762,7.41,224.52,224.45,1.63352031]
["bitfinex-derivatives","SOLF0:USTF0",1757562995767,7.41,224.52,224.45,8.65352031]
["bitfinex-derivatives","SOLF0:USTF0",1757562996372,7.41,224.52,224.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757562996668,7.41,224.59,224.5,8.65352031]
["bitfinex-derivatives","SOLF0:USTF0",1757562996872,7.41,224.59,224.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757562997073,7.41,224.59,224.52,1.63352031]
["bitfinex-derivatives","SOLF0:USTF0",1757562997271,3.49704409,224.58,224.52,1.63352031]
["bitfinex-derivatives","SOLF0:USTF0",1757562997471,7.41,224.61,224.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757562997667,7.41,224.57,224.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757562997873,7.41,224.55,224.47,1.63352031]
["bitfinex-derivatives","SOLF0:USTF0",1757562998772,7.41,224.55,224.49,1.63352031]
["bitfinex-derivatives","SOLF0:USTF0",1757562999669,7.41,224.55,224.4,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1757562999670,7.41,224.56,224.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757562999869,33.08,224.62,223.97,1316.32545468]
["bitfinex-derivatives","SOLF0:USTF0",1757562999870,7.41,224.5,224.43,8.65352031]
["bitfinex-derivatives","SOLF0:USTF0",1757563000271,7.41,224.5,224.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757563000571,7.41,224.5,224.43,8.65352031]
["bitfinex-derivatives","SOLF0:USTF0",1757563000775,7.41,224.5,224.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757563000976,7.41,224.5,224.44,1.63352031]
["bitfinex-derivatives","SOLF0:USTF0",1757563001472,1.63352031,224.56,224.48,1.63352031]
["bitfinex-derivatives","SOLF0:USTF0",1757563001669,10.91310398,224.55,224.48,1.63352031]
["bitfinex-derivatives","SOLF0:USTF0",1757563001872,3.50265828,224.54,224.48,1.63352031]
["bitfinex-derivatives","SOLF0:USTF0",1757563002074,7.41,224.55,224.48,1.63352031]
["bitfinex-derivatives","SOLF0:USTF0",1757563002375,3.50271445,224.54,224.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757563002568,7.41,224.55,224.47,1.63352031]
["bitfinex-derivatives","SOLF0:USTF0",1757563002768,3.5043328,224.54,224.49,1.63352031]
["bitfinex-derivatives","SOLF0:USTF0",1757563002968,7.41,224.55,224.49,1.63352031]
["bitfinex-derivatives","SOLF0:USTF0",1757563003169,7.41,224.53,224.49,1.63352031]
["bitfinex-derivatives","SOLF0:USTF0",1757563004073,7.41,224.53,224.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757563006370,9.04352031,224.57,224.5,1.63352031]
["bitfinex-derivatives","SOLF0:USTF0",1757563006577,7.41,224.57,224.5,1.63352031]
["bitfinex-derivatives","SOLF0:USTF0",1757563006779,9.04352031,224.57,224.5,1.63352031]
["bitfinex-derivatives","SOLF0:USTF0",1757563006975,7.41,224.62,224.41,3.6897959]
["bitfinex-derivatives","SOLF0:USTF0",1757563007175,7.41,224.5,224.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757563008179,7.41,224.5,224.42,8.65352031]
["bitfinex-derivatives","SOLF0:USTF0",1757563008376,7.41,224.5,224.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757563008377,1.63352031,224.49,224.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757563008573,7.41,224.48,224.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757563009480,9.04352031,224.48,224.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757563010082,7.41,224.45,224.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757563010284,1.63352031,224.44,224.34,12.34331621]
["bitfinex-derivatives","SOLF0:USTF0",1757563010476,7.41,224.41,224.33,3.6897959]
["bitfinex-derivatives","SOLF0:USTF0",1757563010671,1.63352031,224.4,224.3,7.09232766]
["bitfinex-derivatives","SOLF0:USTF0",1757563010977,9.04352031,224.38,224.3,8.72584797]
["bitfinex-derivatives","SOLF0:USTF0",1757563013978,7.41,224.35,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757563014183,1.63352031,224.36,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757563014382,7.41,224.34,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757563014678,1.63352031,224.35,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757563014884,7.41,224.45,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757563015087,7.41,224.34,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757563015281,1.63352031,224.35,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757563015480,7.41,224.34,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757563016183,1.63352031,224.35,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757563016577,7.41,224.34,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757563016977,7.24,224.32,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757563017178,1.63352031,224.33,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757563018077,7.24,224.32,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757563019389,1.63352031,224.33,224.3,0.07232766]
["bitfinex-derivatives","SOLF0:USTF0",1757563019686,7.24,224.3,224.18,1.63352031]
["bitfinex-derivatives","SOLF0:USTF0",1757563019879,7.24,224.3,224.2,8.93352031]
["bitfinex-derivatives","SOLF0:USTF0",1757563020079,1.63352031,224.29,224.2,8.93352031]
["bitfinex-derivatives","SOLF0:USTF0",1757563020485,1.63352031,224.29,224.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757563020685,1.63352031,224.29,224.2,8.93352031]
["bitfinex-derivatives","SOLF0:USTF0",1757563020889,1.63352031,224.29,224.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757563021087,7.24,224.3,224.23,8.93352031]
["bitfinex-derivatives","SOLF0:USTF0",1757563021288,1.63352031,224.28,224.19,1.63352031]
["bitfinex-derivatives","SOLF0:USTF0",1757563021485,1.63352031,224.28,224.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757563021892,7.24,224.3,224.21,1.63352031]
["bitfinex-derivatives","SOLF0:USTF0",1757563023580,7.24,224.3,224.22,1.63352031]
["bitfinex-derivatives","SOLF0:USTF0",1757563025588,7.24,224.3,224.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757563025796,7.24,224.33,224.26,1.63352031]
["bitfinex-derivatives","SOLF0:USTF0",1757563026483,1.63352031,224.36,224.28,8.93352031]
["bitfinex-derivatives","SOLF0:USTF0",1757563026686,7.24,224.37,224.3,1.63352031]
["bitfinex-derivatives","SOLF0:USTF0",1757563028493,8.87352031,224.41,224.32,8.93352031]
["bitfinex-derivatives","SOLF0:USTF0",1757563028993,1.63352031,224.4,224.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757563029196,7.24,224.37,224.29,1.63352031]
["bitfinex-derivatives","SOLF0:USTF0",1757563030091,7.24,224.42,224.35,1.63352031]
["bitfinex-derivatives","SOLF0:USTF0",1757563030395,7.24,224.42,224.39,1.63352031]
["bitfinex-derivatives","SOLF0:USTF0",1757563030594,7.24,224.47,224.39,1.63352031]
["bitfinex-derivatives","SOLF0:USTF0",1757563031795,8.87352031,224.47,224.39,1.63352031]
["bitfinex-derivatives","SOLF0:USTF0",1757563032495,7.24,224.47,224.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757563032696,2.55542703,224.46,224.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757563032898,7.24,224.45,224.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757563034092,2.55542703,224.43,224.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757563034395,7.24,224.36,224.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757563037294,7.24,224.3,224.16,9.85542703]
["bitfinex-derivatives","SOLF0:USTF0",1757563037499,7.24,224.3,224.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757563039302,7.24,224.3,224.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757563044799,2.55542703,224.29,224.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757563045000,7.24,224.28,224.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757563045705,7.24,224.28,224.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757563051205,5.00042619,224.39,224.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757563051406,2.55542703,224.35,224.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757563051705,7.4,224.34,224.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757563052115,9.98,224.38,224.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757563052116,7.4,224.31,224.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757563057007,7.4,224.31,224.16,3.70099156]
["bitfinex-derivatives","SOLF0:USTF0",1757563057207,7.4,224.28,224.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757563059712,7.4,224.37,224.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757563060012,7.4,224.27,224.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757563060511,7.4,224.27,224.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757563060512,2.55542703,224.25,224.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757563060711,7.4,224.24,224.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757563064611,7.4,224.33,224.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757563064805,9.95542703,224.33,224.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757563065208,3.43268594,224.32,224.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757563065509,7.4,224.29,224.15,10.08542703]
["bitfinex-derivatives","SOLF0:USTF0",1757563065713,7.4,224.27,224.15,10.08542703]
["bitfinex-derivatives","SOLF0:USTF0",1757563067108,7.4,224.25,224.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757563067507,7.4,224.23,224.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757563068313,7.4,224.26,224.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757563068509,3.43241388,224.25,224.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757563068815,7.4,224.26,224.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757563069013,3.43241388,224.25,224.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757563069215,7.4,224.26,224.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757563069514,3.43197827,224.25,224.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757563069715,7.4,224.26,224.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757563069911,3.43197827,224.25,224.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757563070117,7.4,224.26,224.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757563072818,2.55542703,224.25,224.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757563073720,7.4,224.24,224.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757563077321,3.43932757,224.23,224.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757563077521,7.4,224.24,224.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757563077822,3.43932757,224.23,224.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757563078021,7.4,224.24,224.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757563078218,3.43932757,224.23,224.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757563078419,7.4,224.24,224.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757563078621,3.44202629,224.23,224.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757563078818,7.17,224.28,224.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757563079020,3.44202629,224.27,224.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757563079216,3.44202629,224.26,224.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757563079518,3.44202629,224.25,224.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757563079821,3.44202629,224.24,224.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757563082818,3.44202629,224.24,224.15,3.70099156]
["bitfinex-derivatives","SOLF0:USTF0",1757563083024,3.44202629,224.24,224.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563083921,3.44202629,224.23,224.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563084118,7.17,224.29,224.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563084313,3.44772238,224.28,224.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563084523,3.44772238,224.27,224.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563084726,3.44772238,224.26,224.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563085024,3.44772238,224.25,224.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563085225,3.44772238,224.24,224.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563085426,3.44772238,224.23,224.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563085726,7.17,224.29,224.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563086026,3.44795481,224.28,224.16,3.70099156]
["bitfinex-derivatives","SOLF0:USTF0",1757563086224,3.44795481,224.27,224.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563086421,3.44795481,224.26,224.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563086724,3.44795481,224.25,224.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563086924,3.44795481,224.24,224.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563087124,7.17,224.29,224.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563087326,3.44821346,224.28,224.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563087726,3.44821346,224.27,224.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563087923,3.44821346,224.26,224.17,3.70099156]
["bitfinex-derivatives","SOLF0:USTF0",1757563088129,3.44821346,224.25,224.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563088329,3.44821346,224.24,224.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563088627,7.17,224.29,224.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563088927,3.44854942,224.28,224.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563089223,3.44854942,224.28,224.19,6.29192838]
["bitfinex-derivatives","SOLF0:USTF0",1757563089224,7.17,224.33,224.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563089422,3.44769249,224.32,224.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563089631,3.44769249,224.31,224.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563089821,3.44769249,224.3,224.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563090018,7.17,224.33,224.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563090218,3.44769202,224.32,224.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563090426,3.44769202,224.31,224.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563090723,10.61769202,224.3,224.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563090923,3.44769202,224.29,224.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563091227,10.61769202,224.28,224.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563091428,3.44769202,224.27,224.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563091625,3.44769202,224.26,224.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563091824,7.17,224.28,224.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563092026,3.44713744,224.27,224.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563092229,3.44713744,224.26,224.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563092421,7.17,224.28,224.22,1.6377483]
["bitfinex-derivatives","SOLF0:USTF0",1757563092622,3.44693499,224.27,224.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563092826,3.44693499,224.26,224.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563093024,7.17,224.28,224.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563093327,3.44686865,224.27,224.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563093528,3.44686865,224.26,224.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563093730,7.17,224.28,224.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563093930,3.44674283,224.27,224.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563094132,10.61674283,224.26,224.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563094432,7.17,224.26,224.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563095129,8.8077483,224.3,224.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563095326,3.44634789,224.29,224.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563095530,10.61634789,224.28,224.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563095733,3.44634789,224.27,224.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563096327,3.44634789,224.26,224.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563096532,7.17,224.32,224.24,1.6377483]
["bitfinex-derivatives","SOLF0:USTF0",1757563096734,3.49897156,224.31,224.26,1.6377483]
["bitfinex-derivatives","SOLF0:USTF0",1757563096933,3.49897156,224.3,224.26,8.6677483]
["bitfinex-derivatives","SOLF0:USTF0",1757563097132,3.49897156,224.29,224.26,8.6677483]
["bitfinex-derivatives","SOLF0:USTF0",1757563097333,3.49897156,224.28,224.26,8.6677483]
["bitfinex-derivatives","SOLF0:USTF0",1757563097534,7.17,224.32,224.26,8.6677483]
["bitfinex-derivatives","SOLF0:USTF0",1757563097727,10.6683443,224.31,224.26,8.6677483]
["bitfinex-derivatives","SOLF0:USTF0",1757563097927,3.4983443,224.3,224.26,8.6677483]
["bitfinex-derivatives","SOLF0:USTF0",1757563098132,3.4984558,224.29,224.26,8.6677483]
["bitfinex-derivatives","SOLF0:USTF0",1757563098333,7.17,224.31,224.26,8.6677483]
["bitfinex-derivatives","SOLF0:USTF0",1757563098637,7.17,224.29,224.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563098837,3.49801392,224.28,224.22,8.6677483]
["bitfinex-derivatives","SOLF0:USTF0",1757563099338,3.49801392,224.28,224.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563099934,3.49801392,224.28,224.23,1.6377483]
["bitfinex-derivatives","SOLF0:USTF0",1757563100334,3.49801392,224.28,224.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563100335,10.66801392,224.28,224.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563100536,10.66801392,224.27,224.23,1.6377483]
["bitfinex-derivatives","SOLF0:USTF0",1757563100735,7.17,224.27,224.23,1.6377483]
["bitfinex-derivatives","SOLF0:USTF0",1757563100935,7.17,224.27,224.23,8.6677483]
["bitfinex-derivatives","SOLF0:USTF0",1757563101136,7.17,224.31,224.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563101335,3.49808244,224.3,224.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563101537,7.17,224.28,224.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563101732,3.49808244,224.27,224.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563101940,3.49808244,224.27,224.23,1.6377483]
["bitfinex-derivatives","SOLF0:USTF0",1757563102138,7.17,224.33,224.25,8.6677483]
["bitfinex-derivatives","SOLF0:USTF0",1757563102343,3.49761085,224.32,224.25,8.6677483]
["bitfinex-derivatives","SOLF0:USTF0",1757563102640,3.49761085,224.31,224.25,8.6677483]
["bitfinex-derivatives","SOLF0:USTF0",1757563102841,3.49761085,224.3,224.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563103045,3.49761085,224.29,224.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563103237,102.56625322,224.37,224.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563103541,7.17,224.35,224.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563103838,3.49684484,224.34,224.3,1.6377483]
["bitfinex-derivatives","SOLF0:USTF0",1757563104039,7.17,224.36,224.28,8.6677483]
["bitfinex-derivatives","SOLF0:USTF0",1757563104239,3.49475363,224.35,224.28,8.6677483]
["bitfinex-derivatives","SOLF0:USTF0",1757563104438,95.39625322,224.37,224.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563104640,3.49453056,224.36,224.34,1.6377483]
["bitfinex-derivatives","SOLF0:USTF0",1757563104843,7.17,224.4,224.34,8.6677483]
["bitfinex-derivatives","SOLF0:USTF0",1757563105147,3.49420227,224.39,224.34,1.6377483]
["bitfinex-derivatives","SOLF0:USTF0",1757563105344,7.17,224.37,224.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563105546,7.17,224.37,224.33,1.6377483]
["bitfinex-derivatives","SOLF0:USTF0",1757563106246,7.17,224.37,224.33,8.6677483]
["bitfinex-derivatives","SOLF0:USTF0",1757563107348,7.17,224.37,224.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757563107852,7.14,224.38,224.29,1.6377483]
["bitfinex-derivatives","SOLF0:USTF0",1757563108046,7.14,224.36,224.31,8.6577483]
["bitfinex-derivatives","SOLF0:USTF0",1757563108243,7.14,224.36,224.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757563108444,7.14,224.39,224.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757563108644,3.48705157,224.38,224.31,1.6377483]
["bitfinex-derivatives","SOLF0:USTF0",1757563108847,7.14,224.39,224.31,1.6377483]
["bitfinex-derivatives","SOLF0:USTF0",1757563109151,3.48705203,224.38,224.31,1.6377483]
["bitfinex-derivatives","SOLF0:USTF0",1757563109454,7.14,224.39,224.31,1.6377483]
["bitfinex-derivatives","SOLF0:USTF0",1757563109639,7.14,224.37,224.29,8.6577483]
["bitfinex-derivatives","SOLF0:USTF0",1757563110840,8.7777483,224.37,224.29,8.6577483]
["bitfinex-derivatives","SOLF0:USTF0",1757563111048,7.14,224.34,224.26,1.6377483]
["bitfinex-derivatives","SOLF0:USTF0",1757563111246,1.6377483,224.35,224.31,0.03201818]
["bitfinex-derivatives","SOLF0:USTF0",1757563111446,7.16832644,224.32,224.31,0.03201818]
["bitfinex-derivatives","SOLF0:USTF0",1757563115948,0.02832644,224.32,224.31,7.05201818]
["bitfinex-derivatives","SOLF0:USTF0",1757563117250,0.02832644,224.32,224.31,0.03201818]
["bitfinex-derivatives","SOLF0:USTF0",1757563118053,7.14,224.39,224.31,8.68976648]
["bitfinex-derivatives","SOLF0:USTF0",1757563118257,3.48484948,224.38,224.33,1.6377483]
["bitfinex-derivatives","SOLF0:USTF0",1757563118457,7.14,224.37,224.33,1.6377483]
["bitfinex-derivatives","SOLF0:USTF0",1757563118658,7.14,224.39,224.33,1.6377483]
["bitfinex-derivatives","SOLF0:USTF0",1757563118853,7.14,224.39,224.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757563119059,7.14,224.39,224.32,1.6377483]
["bitfinex-derivatives","SOLF0:USTF0",1757563119255,0.03068227,224.37,224.32,1.67120554]
["bitfinex-derivatives","SOLF0:USTF0",1757563119459,7.14,224.36,224.32,8.69120554]
["bitfinex-derivatives","SOLF0:USTF0",1757563120152,7.14,224.36,224.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757563120455,7.14,224.36,224.32,0.03345724]
["bitfinex-derivatives","SOLF0:USTF0",1757563121558,0.03068227,224.37,224.32,0.03345724]
["bitfinex-derivatives","SOLF0:USTF0",1757563121958,7.14,224.36,224.32,0.03345724]
["bitfinex-derivatives","SOLF0:USTF0",1757563122160,0.03068227,224.37,224.32,0.03345724]
["bitfinex-derivatives","SOLF0:USTF0",1757563122661,7.14,224.36,224.32,0.03345724]
["bitfinex-derivatives","SOLF0:USTF0",1757563123258,0.03068227,224.37,224.32,0.03345724]
["bitfinex-derivatives","SOLF0:USTF0",1757563123458,7.14,224.36,224.32,0.03345724]
["bitfinex-derivatives","SOLF0:USTF0",1757563123760,0.03068227,224.37,224.32,0.03345724]
["bitfinex-derivatives","SOLF0:USTF0",1757563123955,7.14,224.36,224.32,0.03345724]
["bitfinex-derivatives","SOLF0:USTF0",1757563124162,1.6377483,224.35,224.32,0.03345724]
["bitfinex-derivatives","SOLF0:USTF0",1757563125063,7.14,224.34,224.32,0.03345724]
["bitfinex-derivatives","SOLF0:USTF0",1757563125262,1.6377483,224.35,224.32,0.03345724]
["bitfinex-derivatives","SOLF0:USTF0",1757563125464,7.14,224.36,224.32,0.03345724]
["bitfinex-derivatives","SOLF0:USTF0",1757563125664,1.66843057,224.37,224.32,0.03345724]
["bitfinex-derivatives","SOLF0:USTF0",1757563125861,3.52394094,224.36,224.32,0.03345724]
["bitfinex-derivatives","SOLF0:USTF0",1757563126063,1.66843057,224.37,224.32,0.03345724]
["bitfinex-derivatives","SOLF0:USTF0",1757563126371,3.52402659,224.36,224.32,0.03345724]
["bitfinex-derivatives","SOLF0:USTF0",1757563126570,1.66843057,224.37,224.32,0.03345724]
["bitfinex-derivatives","SOLF0:USTF0",1757563126865,7.14,224.34,224.32,0.03345724]
["bitfinex-derivatives","SOLF0:USTF0",1757563127170,1.6377483,224.35,224.32,0.03345724]
["bitfinex-derivatives","SOLF0:USTF0",1757563127370,0.03068227,224.37,224.34,1.6377483]
["bitfinex-derivatives","SOLF0:USTF0",1757563127572,0.03068227,224.37,224.34,8.6577483]
["bitfinex-derivatives","SOLF0:USTF0",1757563127968,7.14,224.36,224.32,7.05345724]
["bitfinex-derivatives","SOLF0:USTF0",1757563128167,7.14,224.36,224.32,8.69120554]
["bitfinex-derivatives","SOLF0:USTF0",1757563128867,0.03068227,224.37,224.32,0.03345724]
["bitfinex-derivatives","SOLF0:USTF0",1757563129066,7.14,224.35,224.32,0.03345724]
["bitfinex-derivatives","SOLF0:USTF0",1757563129263,7.14,224.36,224.32,0.03345724]
["bitfinex-derivatives","SOLF0:USTF0",1757563129769,0.03068227,224.37,224.32,0.03345724]
["bitfinex-derivatives","SOLF0:USTF0",1757563129971,7.14,224.35,224.32,0.03345724]
["bitfinex-derivatives","SOLF0:USTF0",1757563130171,7.14,224.36,224.32,0.03345724]
["bitfinex-derivatives","SOLF0:USTF0",1757563130772,0.03068227,224.37,224.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757563130967,3.52729178,224.36,224.32,1.67120554]
["bitfinex-derivatives","SOLF0:USTF0",1757563131167,0.03068227,224.37,224.32,1.67120554]
["bitfinex-derivatives","SOLF0:USTF0",1757563131472,3.5279331,224.36,224.32,1.67120554]
["bitfinex-derivatives","SOLF0:USTF0",1757563131669,0.03068227,224.37,224.32,1.67120554]
["bitfinex-derivatives","SOLF0:USTF0",1757563131868,3.5279331,224.36,224.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757563132170,0.03068227,224.37,224.32,1.67120554]
["bitfinex-derivatives","SOLF0:USTF0",1757563132372,0.03068227,224.37,224.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757563133866,0.03068227,224.37,224.34,1.6377483]
["bitfinex-derivatives","SOLF0:USTF0",1757563134068,0.03068227,224.37,224.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757563135570,0.03068227,224.37,224.33,8.6577483]
["bitfinex-derivatives","SOLF0:USTF0",1757563135964,0.03068227,224.37,224.33,1.6377483]
["bitfinex-derivatives","SOLF0:USTF0",1757563136165,7.14,224.45,224.36,8.6577483]
["bitfinex-derivatives","SOLF0:USTF0",1757563136371,3.52863471,224.44,224.37,1.6377483]
["bitfinex-derivatives","SOLF0:USTF0",1757563136570,3.52863471,224.43,224.37,1.6377483]
["bitfinex-derivatives","SOLF0:USTF0",1757563136771,10.66863471,224.42,224.37,8.6577483]
["bitfinex-derivatives","SOLF0:USTF0",1757563136971,3.52863471,224.41,224.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757563137170,3.52863471,224.4,224.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757563137372,3.52863471,224.39,224.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563137977,3.52863471,224.41,224.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563138275,3.52863471,224.4,224.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563138473,3.52863471,224.39,224.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563138876,3.52863471,224.41,224.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563139175,3.52863471,224.4,224.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563139374,3.52863471,224.39,224.37,0.02939342]
["bitfinex-derivatives","SOLF0:USTF0",1757563139677,3.52863471,224.38,224.37,0.02939342]
["bitfinex-derivatives","SOLF0:USTF0",1757563139876,10.98863471,224.39,224.37,0.02939342]
["bitfinex-derivatives","SOLF0:USTF0",1757563140174,3.52863471,224.38,224.37,0.02939342]
["bitfinex-derivatives","SOLF0:USTF0",1757563141578,10.98863471,224.38,224.37,0.02939342]
["bitfinex-derivatives","SOLF0:USTF0",1757563146681,12.62638301,224.38,224.37,0.02939342]
["bitfinex-derivatives","SOLF0:USTF0",1757563148784,12.62638301,224.38,224.3,8.38154172]
["bitfinex-derivatives","SOLF0:USTF0",1757563148979,3.52863471,224.37,224.3,8.38154172]
["bitfinex-derivatives","SOLF0:USTF0",1757563149179,3.52863471,224.36,224.3,8.38154172]
["bitfinex-derivatives","SOLF0:USTF0",1757563149376,3.52863471,224.35,224.32,1.6377483]
["bitfinex-derivatives","SOLF0:USTF0",1757563149575,5.00042619,224.45,224.32,1.6377483]
["bitfinex-derivatives","SOLF0:USTF0",1757563149576,3.52863471,224.34,224.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563152986,3.52863471,224.4,224.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563153285,3.52863471,224.39,224.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563153479,3.52863471,224.38,224.32,1.6377483]
["bitfinex-derivatives","SOLF0:USTF0",1757563153681,3.52863471,224.37,224.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563153986,3.52863471,224.36,224.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563154283,3.52863471,224.35,224.31,0.03253161]
["bitfinex-derivatives","SOLF0:USTF0",1757563154496,7.46,224.41,224.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563154685,3.53804058,224.4,224.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563154879,3.53804058,224.39,224.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563155080,3.53804058,224.38,224.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563155281,3.53804058,224.37,224.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563155484,7.46,224.41,224.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563155683,3.503397,224.4,224.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563155986,3.503397,224.39,224.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563156286,3.503397,224.38,224.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563156486,7.46,224.41,224.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563156786,3.50319487,224.4,224.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563156988,3.50319487,224.39,224.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563157185,3.50319487,224.38,224.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563157387,7.46,224.41,224.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563157584,3.50326509,224.4,224.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563157888,3.50326509,224.39,224.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563158083,3.50326509,224.38,224.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563158283,3.50326509,224.37,224.31,0.03253161]
["bitfinex-derivatives","SOLF0:USTF0",1757563158490,3.50326509,224.36,224.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563158692,3.50326509,224.35,224.31,0.03253161]
["bitfinex-derivatives","SOLF0:USTF0",1757563158994,7.46,224.41,224.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563159182,3.50383026,224.4,224.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563159385,3.50383026,224.39,224.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563159584,10.96383026,224.38,224.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563159788,2.55648253,224.45,224.31,7.11253161]
["bitfinex-derivatives","SOLF0:USTF0",1757563159789,3.50383026,224.37,224.31,7.11253161]
["bitfinex-derivatives","SOLF0:USTF0",1757563160088,3.50383026,224.36,224.32,0.03157886]
["bitfinex-derivatives","SOLF0:USTF0",1757563160291,3.50383026,224.35,224.32,7.11157886]
["bitfinex-derivatives","SOLF0:USTF0",1757563160480,7.46,224.39,224.32,7.11157886]
["bitfinex-derivatives","SOLF0:USTF0",1757563160685,3.50467391,224.38,224.32,7.11157886]
["bitfinex-derivatives","SOLF0:USTF0",1757563160980,7.46,224.36,224.32,7.11157886]
["bitfinex-derivatives","SOLF0:USTF0",1757563161180,3.50467391,224.35,224.32,7.11157886]
["bitfinex-derivatives","SOLF0:USTF0",1757563161383,7.46,224.36,224.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563161589,3.50476035,224.35,224.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563161787,7.46,224.36,224.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563161988,3.50476035,224.35,224.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563162188,7.46,224.38,224.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563162390,10.96484378,224.37,224.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563162692,7.46,224.35,224.33,0.03316401]
["bitfinex-derivatives","SOLF0:USTF0",1757563163095,3.50506905,224.34,224.33,0.03316401]
["bitfinex-derivatives","SOLF0:USTF0",1757563163585,3.50506905,224.34,224.33,7.11316401]
["bitfinex-derivatives","SOLF0:USTF0",1757563163794,0.03214174,224.37,224.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563163989,3.50473515,224.36,224.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563164295,0.03214174,224.37,224.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563164494,3.50471411,224.36,224.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563164792,0.03214174,224.37,224.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563164991,3.50471411,224.36,224.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563165185,0.03214174,224.37,224.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563165393,3.50469273,224.36,224.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563165592,3.50491798,224.35,224.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563165991,3.50491798,224.35,224.33,0.03316401]
["bitfinex-derivatives","SOLF0:USTF0",1757563166196,7.49214174,224.37,224.33,0.03316401]
["bitfinex-derivatives","SOLF0:USTF0",1757563166391,3.50496755,224.36,224.33,7.11316401]
["bitfinex-derivatives","SOLF0:USTF0",1757563166591,3.50496755,224.35,224.33,0.03316401]
["bitfinex-derivatives","SOLF0:USTF0",1757563166792,7.49214174,224.37,224.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563166994,3.50496751,224.36,224.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563167194,3.50496751,224.35,224.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563169592,3.50496751,224.35,224.33,0.03316401]
["bitfinex-derivatives","SOLF0:USTF0",1757563169794,3.50496751,224.34,224.33,0.03316401]
["bitfinex-derivatives","SOLF0:USTF0",1757563174400,3.50496751,224.35,224.33,0.03316401]
["bitfinex-derivatives","SOLF0:USTF0",1757563175706,3.50496751,224.34,224.33,0.03316401]
["bitfinex-derivatives","SOLF0:USTF0",1757563176600,3.50496751,224.36,224.33,0.03316401]
["bitfinex-derivatives","SOLF0:USTF0",1757563176797,11.02496751,224.35,224.33,0.03316401]
["bitfinex-derivatives","SOLF0:USTF0",1757563176992,3.50496751,224.34,224.33,0.03316401]
["bitfinex-derivatives","SOLF0:USTF0",1757563178505,11.02496751,224.34,224.33,0.03316401]
["bitfinex-derivatives","SOLF0:USTF0",1757563179406,3.50496751,224.34,224.33,0.03316401]
["bitfinex-derivatives","SOLF0:USTF0",1757563179702,11.02496751,224.34,224.33,0.03316401]
["bitfinex-derivatives","SOLF0:USTF0",1757563180807,7.52,224.33,224.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757563181010,3.50496751,224.32,224.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757563181202,11.02496751,224.31,224.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757563181403,3.50496751,224.3,224.24,3.72965247]
["bitfinex-derivatives","SOLF0:USTF0",1757563181603,3.50496751,224.3,224.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757563181805,3.50496751,224.3,224.24,3.72965247]
["bitfinex-derivatives","SOLF0:USTF0",1757563182003,3.50496751,224.3,224.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757563183303,3.50496751,224.3,224.24,3.72965247]
["bitfinex-derivatives","SOLF0:USTF0",1757563184216,7.52,224.31,224.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757563184517,3.50528216,224.3,224.24,3.72965247]
["bitfinex-derivatives","SOLF0:USTF0",1757563184712,7.52,224.31,224.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757563184914,3.50528216,224.3,224.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757563185109,7.52,224.31,224.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757563185313,3.50488853,224.3,224.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757563185514,7.52,224.35,224.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757563185714,7.52,224.33,224.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757563186014,3.50690486,224.32,224.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757563186311,3.50690486,224.31,224.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757563186516,3.50690486,224.3,224.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757563186718,7.52,224.33,224.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757563186915,3.50659384,224.32,224.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757563187107,3.50659384,224.31,224.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757563187312,7.52,224.33,224.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757563187512,3.50620109,224.32,224.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757563187713,3.50620109,224.31,224.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757563188006,7.52,224.33,224.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757563188207,3.50620109,224.32,224.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757563188408,3.50620109,224.31,224.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757563188609,7.52,224.33,224.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757563188912,3.50584061,224.32,224.24,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1757563189109,3.50584061,224.31,224.24,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1757563189313,7.52,224.33,224.24,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1757563189614,3.50550872,224.32,224.24,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1757563189916,3.50550872,224.31,224.24,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1757563190117,7.52,224.33,224.24,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1757563190317,3.50520245,224.32,224.24,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1757563190616,3.50520245,224.31,224.24,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1757563190816,7.52,224.33,224.24,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1757563191016,3.50520293,224.32,224.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757563191208,3.50520293,224.31,224.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757563191411,7.52,224.33,224.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757563191609,3.5049187,224.32,224.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757563191815,11.0249187,224.31,224.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757563192014,7.52,224.31,224.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757563193018,7.52,224.29,224.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757563193211,3.50473598,224.28,224.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757563193519,7.52,224.27,224.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757563195224,2.55648253,224.27,224.17,3.72965247]
["bitfinex-derivatives","SOLF0:USTF0",1757563195414,11.02235417,224.26,224.14,310.78965247]
["bitfinex-derivatives","SOLF0:USTF0",1757563195614,7.52,224.24,224.14,310.78965247]
["bitfinex-derivatives","SOLF0:USTF0",1757563195814,2.55648253,224.27,224.14,310.78965247]
["bitfinex-derivatives","SOLF0:USTF0",1757563196020,7.52,224.25,224.14,310.78965247]
["bitfinex-derivatives","SOLF0:USTF0",1757563196221,7.52,224.23,224.14,310.78965247]
["bitfinex-derivatives","SOLF0:USTF0",1757563197323,7.52,224.23,224.14,307.06]
["bitfinex-derivatives","SOLF0:USTF0",1757563198812,2.55648253,224.27,224.14,307.06]
["bitfinex-derivatives","SOLF0:USTF0",1757563198813,7.04,224.26,224.14,307.06]
["bitfinex-derivatives","SOLF0:USTF0",1757563199017,7.04,224.24,224.15,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1757563201419,7.04,224.24,224.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757563206024,7.04,224.26,224.14,303.27940861]
["bitfinex-derivatives","SOLF0:USTF0",1757563206225,7.04,224.23,224.11,3.71940861]
["bitfinex-derivatives","SOLF0:USTF0",1757563206431,3.49384864,224.22,224.11,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563206731,7.04,224.2,224.11,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1757563206924,7.04,224.2,224.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757563209828,7.04,224.26,224.13,2.55648253]
["bitfinex-derivatives","SOLF0:USTF0",1757563210025,7.04,224.26,224.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757563211123,7.04,224.26,224.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757563214732,7.04,224.24,224.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757563216332,1.63893456,224.22,224.14,1.63893456]
["bitfinex-derivatives","SOLF0:USTF0",1757563216531,7.04,224.21,224.14,1.63893456]
["bitfinex-derivatives","SOLF0:USTF0",1757563218033,7.04,224.21,224.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757563218232,7.04,224.21,224.13,8.53893456]
["bitfinex-derivatives","SOLF0:USTF0",1757563218531,7.04,224.21,224.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757563218735,7.04,224.19,224.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757563220928,7.04,224.19,224.13,8.53893456]
["bitfinex-derivatives","SOLF0:USTF0",1757563221129,7.04,224.23,224.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757563222134,7.04,224.21,224.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757563222334,1.63893456,224.22,224.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757563222934,7.04,224.21,224.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757563223141,7.04,224.21,224.12,1.63893456]
["bitfinex-derivatives","SOLF0:USTF0",1757563223534,1.63893456,224.2,224.12,1.63893456]
["bitfinex-derivatives","SOLF0:USTF0",1757563224140,1.63893456,224.2,224.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757563224343,10.5266414,224.19,224.11,8.53893456]
["bitfinex-derivatives","SOLF0:USTF0",1757563224541,0.02916451,224.18,224.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757563224732,0.02916451,224.18,224.15,1.63893456]
["bitfinex-derivatives","SOLF0:USTF0",1757563225046,8.67893456,224.23,224.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757563225240,1.63893456,224.22,224.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757563225441,7.04,224.23,224.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757563225637,3.48719055,224.22,224.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757563225838,7.04,224.23,224.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757563226933,7.04,224.23,224.16,8.53893456]
["bitfinex-derivatives","SOLF0:USTF0",1757563227338,7.04,224.23,224.18,1.63893456]
["bitfinex-derivatives","SOLF0:USTF0",1757563227534,7.62,224.26,224.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563227741,3.48750974,224.25,224.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563227936,7.62,224.26,224.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563228140,3.48750974,224.25,224.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563228340,7.62,224.26,224.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563228638,3.48801921,224.25,224.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563228836,7.62,224.26,224.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563229043,3.48801921,224.25,224.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563229247,7.62,224.26,224.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563229445,3.48872175,224.25,224.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563229744,7.62,224.26,224.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563229945,3.48872032,224.25,224.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563230145,7.62,224.26,224.2,1.63893456]
["bitfinex-derivatives","SOLF0:USTF0",1757563230341,17.42051982,224.65,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757563230342,7.62,224.32,224.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563230542,3.4887739,224.31,224.26,1.63893456]
["bitfinex-derivatives","SOLF0:USTF0",1757563230842,12.74770846,224.3,224.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563231146,9.25893456,224.3,224.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563231645,3.48930427,224.29,224.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563231845,9.25893456,224.3,224.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563232047,7.62,224.28,224.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563232939,7.62,224.28,224.22,1.63893456]
["bitfinex-derivatives","SOLF0:USTF0",1757563233143,9.25893456,224.31,224.23,8.84893456]
["bitfinex-derivatives","SOLF0:USTF0",1757563233344,13.47028467,224.36,224.29,8.84893456]
["bitfinex-derivatives","SOLF0:USTF0",1757563233345,7.62,224.36,224.29,8.84893456]
["bitfinex-derivatives","SOLF0:USTF0",1757563233649,3.49046871,224.35,224.29,8.84893456]
["bitfinex-derivatives","SOLF0:USTF0",1757563233842,3.49046871,224.34,224.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563234154,7.62,224.36,224.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563234445,11.10959237,224.35,224.29,8.84893456]
["bitfinex-derivatives","SOLF0:USTF0",1757563234643,3.48959237,224.34,224.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563234949,7.62,224.35,224.29,8.84893456]
["bitfinex-derivatives","SOLF0:USTF0",1757563235143,3.48959285,224.34,224.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563235340,7.62,224.35,224.28,1.63893456]
["bitfinex-derivatives","SOLF0:USTF0",1757563235545,7.62,224.35,224.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563235745,1.63893456,224.34,224.25,1.63893456]
["bitfinex-derivatives","SOLF0:USTF0",1757563236745,1.63893456,224.34,224.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563236946,1.63893456,224.32,224.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563237140,11.10906714,224.31,224.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563237343,5.12883125,224.3,224.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563237647,1.63893456,224.3,224.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563238251,7.62,224.31,224.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563238546,9.25893456,224.31,224.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563238946,9.25893456,224.31,224.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563239149,1.63893456,224.29,224.21,1.63893456]
["bitfinex-derivatives","SOLF0:USTF0",1757563240449,7.62,224.31,224.21,1.63893456]
["bitfinex-derivatives","SOLF0:USTF0",1757563240646,5.12830471,224.3,224.21,1.63893456]
["bitfinex-derivatives","SOLF0:USTF0",1757563240950,1.63893456,224.3,224.21,1.63893456]
["bitfinex-derivatives","SOLF0:USTF0",1757563241340,7.62,224.27,224.2,8.84893456]
["bitfinex-derivatives","SOLF0:USTF0",1757563247160,7.62,224.27,224.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563247348,9.25893456,224.27,224.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563250559,7.62,224.27,224.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563250758,9.25893456,224.27,224.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563251955,7.62,224.27,224.2,8.84893456]
["bitfinex-derivatives","SOLF0:USTF0",1757563252561,9.25893456,224.27,224.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563254754,1.63893456,224.31,224.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563254952,11.06739954,224.3,224.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563255162,3.44739954,224.29,224.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563255358,7.62,224.3,224.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563255558,3.44729405,224.29,224.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563255860,7.62,224.3,224.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563256161,3.44729498,224.29,224.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563256361,7.62,224.3,224.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563256562,3.44727043,224.29,224.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563256862,7.62,224.3,224.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563257064,3.4472695,224.29,224.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563257259,9.25893456,224.3,224.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563257459,3.44725345,224.29,224.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563257766,9.25893456,224.3,224.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563257965,3.44725392,224.29,224.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563258165,9.25893456,224.3,224.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563258365,3.44724132,224.29,224.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757563258563,7.62,224.3,224.25,1.63893456]
["bitfinex-derivatives","SOLF0:USTF0",1757563258764,7.62,224.3,224.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757563259066,8.76893456,224.33,224.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757563259259,3.44701532,224.32,224.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757563259458,3.44701532,224.31,224.25,8.89893456]
["bitfinex-derivatives","SOLF0:USTF0",1757563259761,7.13,224.29,224.25,8.89893456]
["bitfinex-derivatives","SOLF0:USTF0",1757563259963,7.13,224.29,224.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757563260258,7.13,224.32,224.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757563260559,3.44700288,224.31,224.25,8.89893456]
["bitfinex-derivatives","SOLF0:USTF0",1757563260864,7.13,224.32,224.25,8.89893456]
["bitfinex-derivatives","SOLF0:USTF0",1757563261056,3.44668926,224.31,224.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757563261262,7.13,224.32,224.27,1.63893456]
["bitfinex-derivatives","SOLF0:USTF0",1757563261465,3.44675837,224.31,224.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757563261765,7.13,224.34,224.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757563261966,7.13,224.32,224.24,8.89893456]
["bitfinex-derivatives","SOLF0:USTF0",1757563262166,3.44675931,224.31,224.24,8.89893456]
["bitfinex-derivatives","SOLF0:USTF0",1757563265466,0.03266974,224.3,224.24,8.89893456]
["bitfinex-derivatives","SOLF0:USTF0",1757563265766,7.16266974,224.3,224.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757563265956,7.16266974,224.3,224.25,0.0332008]
["bitfinex-derivatives","SOLF0:USTF0",1757563266159,7.16266974,224.3,224.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757563266358,7.16266974,224.3,224.25,0.0332008]
["bitfinex-derivatives","SOLF0:USTF0",1757563266760,7.16266974,224.3,224.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757563267167,7.13,224.29,224.25,7.2932008]
["bitfinex-derivatives","SOLF0:USTF0",1757563267363,7.13,224.29,224.25,0.0332008]
["bitfinex-derivatives","SOLF0:USTF0",1757563267666,7.13,224.29,224.25,7.2932008]
["bitfinex-derivatives","SOLF0:USTF0",1757563267858,1.6716043,224.3,224.25,0.0332008]
["bitfinex-derivatives","SOLF0:USTF0",1757563268063,3.44955113,224.29,224.25,0.0332008]
["bitfinex-derivatives","SOLF0:USTF0",1757563268259,7.13,224.27,224.25,0.0332008]
["bitfinex-derivatives","SOLF0:USTF0",1757563269463,1.6716043,224.3,224.25,0.0332008]
["bitfinex-derivatives","SOLF0:USTF0",1757563269767,10.58156145,224.29,224.25,7.2932008]
["bitfinex-derivatives","SOLF0:USTF0",1757563269966,7.13,224.29,224.25,7.2932008]
["bitfinex-derivatives","SOLF0:USTF0",1757563270167,7.13,224.29,224.25,0.0332008]
["bitfinex-derivatives","SOLF0:USTF0",1757563270368,7.13,224.29,224.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757563271965,7.13,224.29,224.25,0.0332008]
["bitfinex-derivatives","SOLF0:USTF0",1757563271966,1.6716043,224.3,224.25,0.0332008]
["bitfinex-derivatives","SOLF0:USTF0",1757563272166,7.13,224.28,224.25,0.0332008]
["bitfinex-derivatives","SOLF0:USTF0",1757563272362,1.6716043,224.3,224.25,0.0332008]
["bitfinex-derivatives","SOLF0:USTF0",1757563272563,7.13,224.28,224.25,0.0332008]
["bitfinex-derivatives","SOLF0:USTF0",1757563273661,1.63893456,224.29,224.25,0.0332008]
["bitfinex-derivatives","SOLF0:USTF0",1757563273864,3.45462986,224.28,224.25,0.0332008]
["bitfinex-derivatives","SOLF0:USTF0",1757563274065,7.13,224.28,224.25,0.0332008]
["bitfinex-derivatives","SOLF0:USTF0",1757563274364,1.63893456,224.27,224.25,0.0332008]
["bitfinex-derivatives","SOLF0:USTF0",1757563274667,10.58524907,224.26,224.25,0.0332008]
["bitfinex-derivatives","SOLF0:USTF0",1757563274866,10.58524907,224.26,224.19,3.72716216]
["bitfinex-derivatives","SOLF0:USTF0",1757563275063,5.09442433,224.25,224.18,10.98716216]
["bitfinex-derivatives","SOLF0:USTF0",1757563275268,1.63893456,224.25,224.19,3.72716216]
["bitfinex-derivatives","SOLF0:USTF0",1757563275466,1.63893456,224.23,224.17,3.72716216]
["bitfinex-derivatives","SOLF0:USTF0",1757563275670,7.13,224.22,224.17,3.72716216]
["bitfinex-derivatives","SOLF0:USTF0",1757563275869,8.76893456,224.23,224.17,3.72716216]
["bitfinex-derivatives","SOLF0:USTF0",1757563276071,7.13,224.2,224.17,3.72716216]
["bitfinex-derivatives","SOLF0:USTF0",1757563276265,7.13,224.17,224.15,3.72716216]
["bitfinex-derivatives","SOLF0:USTF0",1757563276470,7.13,224.15,224.14,3.72716216]
["bitfinex-derivatives","SOLF0:USTF0",1757563276769,7.13,224.28,224.13,3.72716216]
["bitfinex-derivatives","SOLF0:USTF0",1757563277067,1.63893456,224.15,224.12,3.72716216]
["bitfinex-derivatives","SOLF0:USTF0",1757563277573,1.63893456,224.15,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757563277574,1.63893456,224.15,224.1,5.77977143]
["bitfinex-derivatives","SOLF0:USTF0",1757563277772,1.63893456,224.13,224.1,5.77977143]
["bitfinex-derivatives","SOLF0:USTF0",1757563277973,7.13,224.12,224.1,5.77977143]
["bitfinex-derivatives","SOLF0:USTF0",1757563278374,7.13,224.12,224.11,3.72716216]
["bitfinex-derivatives","SOLF0:USTF0",1757563279263,7.13,224.12,224.1,5.77977143]
["bitfinex-derivatives","SOLF0:USTF0",1757563279473,7.13,224.12,224.11,3.72716216]
["bitfinex-derivatives","SOLF0:USTF0",1757563279669,7.13,224.12,224.1,5.77977143]
["bitfinex-derivatives","SOLF0:USTF0",1757563279872,7.13,224.12,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757563280175,3.70220335,224.11,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757563282076,7.13,224.12,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757563283177,0.0293373,224.16,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757563283375,7.13,224.14,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757563283575,3.69607912,224.13,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757563283778,7.13,224.11,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757563285883,10.82296888,224.11,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757563286079,7.13,224.11,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757563286278,10.82118141,224.11,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757563286581,10.82118141,224.11,224.1,2.0293292]
["bitfinex-derivatives","SOLF0:USTF0",1757563287384,14.6072309,224.11,224.1,2.0293292]
["bitfinex-derivatives","SOLF0:USTF0",1757563287982,17.17004267,224.11,224.1,2.0293292]
["bitfinex-derivatives","SOLF0:USTF0",1757563288577,14.6072309,224.11,224.1,2.0293292]
["bitfinex-derivatives","SOLF0:USTF0",1757563288783,10.82118141,224.11,224.1,2.0293292]
["bitfinex-derivatives","SOLF0:USTF0",1757563288977,7.13,224.11,224.1,2.0293292]
["bitfinex-derivatives","SOLF0:USTF0",1757563289179,2.59214907,224.16,224.1,2.0293292]
["bitfinex-derivatives","SOLF0:USTF0",1757563289382,7.16,224.14,224.1,2.0293292]
["bitfinex-derivatives","SOLF0:USTF0",1757563289583,2.59214907,224.16,224.1,2.0293292]
["bitfinex-derivatives","SOLF0:USTF0",1757563289783,10.84542996,224.15,224.1,2.0293292]
["bitfinex-derivatives","SOLF0:USTF0",1757563289984,7.16,224.13,224.1,2.0293292]
["bitfinex-derivatives","SOLF0:USTF0",1757563290184,2.56281177,224.13,224.1,2.0293292]
["bitfinex-derivatives","SOLF0:USTF0",1757563290499,7.16,224.12,224.1,2.0293292]
["bitfinex-derivatives","SOLF0:USTF0",1757563291086,2.56281177,224.13,224.1,2.0293292]
["bitfinex-derivatives","SOLF0:USTF0",1757563291588,7.16,224.12,224.1,2.0293292]
["bitfinex-derivatives","SOLF0:USTF0",1757563291990,2.56281177,224.15,224.1,2.0293292]
["bitfinex-derivatives","SOLF0:USTF0",1757563292292,3.68392317,224.14,224.1,2.0293292]
["bitfinex-derivatives","SOLF0:USTF0",1757563292492,7.16,224.12,224.1,2.0293292]
["bitfinex-derivatives","SOLF0:USTF0",1757563295293,7.16,224.14,224.1,9.5093292]
["bitfinex-derivatives","SOLF0:USTF0",1757563295494,2.56281177,224.15,224.1,9.5093292]
["bitfinex-derivatives","SOLF0:USTF0",1757563295695,7.16,224.13,224.1,2.0293292]
["bitfinex-derivatives","SOLF0:USTF0",1757563295892,2.56281177,224.15,224.1,2.0293292]
["bitfinex-derivatives","SOLF0:USTF0",1757563296094,7.16,224.13,224.1,2.0293292]
["bitfinex-derivatives","SOLF0:USTF0",1757563296289,2.56281177,224.15,224.1,2.0293292]
["bitfinex-derivatives","SOLF0:USTF0",1757563296489,3.67993062,224.14,224.1,2.0293292]
["bitfinex-derivatives","SOLF0:USTF0",1757563296697,7.16,224.12,224.1,2.0293292]
["bitfinex-derivatives","SOLF0:USTF0",1757563297195,7.16,224.14,224.1,2.0293292]
["bitfinex-derivatives","SOLF0:USTF0",1757563297391,2.56281177,224.15,224.1,2.0293292]
["bitfinex-derivatives","SOLF0:USTF0",1757563297698,3.67932785,224.14,224.1,2.0293292]
["bitfinex-derivatives","SOLF0:USTF0",1757563297889,2.56281177,224.15,224.1,2.0293292]
["bitfinex-derivatives","SOLF0:USTF0",1757563298086,7.16,224.13,224.1,2.0293292]
["bitfinex-derivatives","SOLF0:USTF0",1757563298289,3.67932785,224.14,224.1,2.0293292]
["bitfinex-derivatives","SOLF0:USTF0",1757563298290,7.16,224.14,224.1,2.0293292]
["bitfinex-derivatives","SOLF0:USTF0",1757563298687,2.56281177,224.15,224.1,2.0293292]
["bitfinex-derivatives","SOLF0:USTF0",1757563299587,7.16,224.13,224.1,2.0293292]
["bitfinex-derivatives","SOLF0:USTF0",1757563299793,7.16,224.11,224.1,2.0293292]
["bitfinex-derivatives","SOLF0:USTF0",1757563302798,7.16,224.1,224.08,0.0292995]
["bitfinex-derivatives","SOLF0:USTF0",1757563302994,2.56281177,224.12,224.08,0.0292995]
["bitfinex-derivatives","SOLF0:USTF0",1757563303194,7.16,224.1,224.08,0.0292995]
["bitfinex-derivatives","SOLF0:USTF0",1757563303498,7.16,224.11,224.08,0.0292995]
["bitfinex-derivatives","SOLF0:USTF0",1757563303698,2.59647773,224.12,224.08,0.0292995]
["bitfinex-derivatives","SOLF0:USTF0",1757563303890,3.6783234,224.11,224.08,0.0292995]
["bitfinex-derivatives","SOLF0:USTF0",1757563304094,7.16,224.11,224.08,0.0292995]
["bitfinex-derivatives","SOLF0:USTF0",1757563304296,2.59647773,224.12,224.08,0.0292995]
["bitfinex-derivatives","SOLF0:USTF0",1757563304500,3.67833636,224.11,224.08,0.0292995]
["bitfinex-derivatives","SOLF0:USTF0",1757563304701,7.16,224.11,224.08,0.0292995]
["bitfinex-derivatives","SOLF0:USTF0",1757563305296,2.59647773,224.12,224.08,0.0292995]
["bitfinex-derivatives","SOLF0:USTF0",1757563305496,3.67820312,224.11,224.08,0.0292995]
["bitfinex-derivatives","SOLF0:USTF0",1757563305697,7.16,224.11,224.08,0.0292995]
["bitfinex-derivatives","SOLF0:USTF0",1757563306194,2.59647773,224.12,224.08,0.0292995]
["bitfinex-derivatives","SOLF0:USTF0",1757563306394,3.67184522,224.11,224.08,0.0292995]
["bitfinex-derivatives","SOLF0:USTF0",1757563306598,7.16,224.09,224.08,0.0292995]
["bitfinex-derivatives","SOLF0:USTF0",1757563309104,10.83373591,224.09,224.08,0.0292995]
["bitfinex-derivatives","SOLF0:USTF0",1757563312107,14.63621541,224.09,224.08,0.0292995]
["bitfinex-derivatives","SOLF0:USTF0",1757563314110,17.19902718,224.09,224.08,0.0292995]
["bitfinex-derivatives","SOLF0:USTF0",1757563315606,7.47621541,224.09,224.08,0.0292995]
["bitfinex-derivatives","SOLF0:USTF0",1757563316013,14.63621541,224.09,224.08,0.0292995]
["bitfinex-derivatives","SOLF0:USTF0",1757563319512,17.19902718,224.09,224.08,0.0292995]
["bitfinex-derivatives","SOLF0:USTF0",1757563319815,17.19902718,224.09,224.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563320116,7.6,224.07,224.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563320310,2.56281177,224.09,224.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563320311,7.6,224.05,224.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563320510,7.47621541,224.04,224.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563320713,3.67373591,224.03,224.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563320909,3.67373591,224.04,224.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563321112,3.67373591,224.03,223.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563321312,3.67373591,224.02,223.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563321508,3.69734908,224.01,223.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563321709,3.69734908,224.0,223.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563321912,7.6,224.05,223.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563322113,0.03345602,224.0,223.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563322314,3.69739993,223.99,223.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563323216,0.03345602,224.0,223.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563323517,3.69959366,223.99,223.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563323719,7.6,224.11,223.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563323920,10.16281177,224.09,223.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563324119,7.52467748,224.08,223.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563324316,7.52467748,224.07,223.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563324510,7.52467748,224.06,223.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563324714,7.52467748,224.05,223.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563324916,7.55277032,224.04,223.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563325121,7.52467748,224.03,223.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563325320,3.69913375,224.02,223.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563325615,0.02809284,224.04,223.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563325822,3.7019357,224.03,223.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563326118,0.02809284,224.04,223.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563331819,7.41402509,224.03,223.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563332023,7.62809284,224.04,223.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563332323,3.58378629,224.03,223.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563332519,7.62809284,224.04,223.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563332720,3.58367357,224.03,223.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563332920,7.62809284,224.04,223.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563333126,3.58367357,224.03,223.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563333329,7.62809284,224.04,223.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563333522,3.58346663,224.03,223.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563333830,7.62809284,224.04,223.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563334124,3.58346663,224.03,223.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563334324,7.62809284,224.04,223.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563334524,3.58341479,224.03,223.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563334724,7.62809284,224.04,223.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563334927,3.58341479,224.03,223.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563335127,7.62809284,224.04,223.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563335323,3.58362241,224.03,223.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563335632,7.62809284,224.04,223.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563336130,3.81554235,224.03,223.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563336323,7.62809284,224.04,223.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563336626,3.81549034,224.03,223.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563336827,7.62809284,224.04,223.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563337127,3.81549034,224.03,223.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563337326,7.62809284,224.04,223.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563337626,3.81562426,224.03,223.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563337826,7.62809284,224.04,223.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563338030,3.81562426,224.03,223.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563338327,7.62809284,224.04,223.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563338718,3.81590316,224.03,223.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563338925,7.62809284,224.04,223.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563339228,7.33786424,224.03,223.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563339428,7.33786424,224.02,223.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563339622,7.33786424,224.01,223.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563339817,7.33786424,224.0,223.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563340121,0.03428647,223.98,223.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563340327,0.03428647,223.98,223.94,1.64166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563340524,0.03428647,223.98,223.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563340822,0.03428647,223.98,223.94,1.64166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563341723,0.03428647,223.98,223.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563342027,0.03428647,223.98,223.94,1.64166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563342428,0.03428647,223.98,223.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563342628,0.03428647,223.98,223.93,1.64166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563343127,0.03428647,223.98,223.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563343920,0.03428647,223.98,223.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563344227,0.03428647,223.98,223.93,1.64166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563344725,0.03428647,223.98,223.9,7.06671416]
["bitfinex-derivatives","SOLF0:USTF0",1757563344921,0.03428647,223.98,223.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563345724,0.03428647,223.98,223.94,8.80166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563345929,0.03428647,223.98,223.94,1.64166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563346224,0.03428647,223.98,223.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563346722,0.03428647,223.98,223.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757563346923,0.03428647,223.98,223.93,1.64166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563347518,0.03428647,223.98,223.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757563347924,0.03428647,223.98,223.93,1.64166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563348331,0.03428647,223.98,223.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757563348527,0.03428647,223.98,223.93,1.64166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563348729,7.62428647,223.98,223.92,1.64166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563348922,0.03428647,223.98,223.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757563349333,0.03428647,223.98,223.93,1.64166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563349826,0.03428647,223.98,223.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757563350028,0.03428647,223.98,223.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757563350635,0.03428647,223.98,223.95,1.64166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563351031,0.03428647,223.98,223.97,8.60166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563353232,7.59,224.05,223.97,8.60166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563353433,7.32483053,224.04,223.99,1.64166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563353634,3.80475873,224.03,224.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757563353837,7.59,224.05,223.99,1.64166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563354037,7.32483053,224.04,223.99,1.64166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563354238,3.80475873,224.03,224.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757563354540,7.59,224.06,224.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757563354738,7.59,224.04,224.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757563354937,3.80495227,224.03,224.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757563355139,7.59,224.04,224.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757563355336,3.80515703,224.03,224.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757563355542,1.64166745,224.05,224.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757563355741,14.91559732,224.04,223.97,8.60166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563355940,3.80515703,224.03,223.97,8.60166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563356146,7.59,224.04,223.97,8.60166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563356344,3.80537361,224.03,223.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757563356540,7.32636667,224.02,223.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757563356844,3.80537361,224.01,223.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757563357039,1.64166745,224.03,223.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757563357239,7.32690454,224.02,223.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757563357445,3.80581144,224.01,223.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757563357644,1.64166745,224.03,223.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757563357944,7.32690454,224.02,223.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757563358148,3.80581144,224.01,223.95,8.60166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563358340,3.80598634,224.0,223.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757563358542,9.23166745,224.02,223.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757563358744,7.32750771,224.01,223.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757563358944,3.80611188,224.0,223.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757563359140,7.59,224.01,223.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757563359349,3.80606554,224.0,223.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757563359549,7.59,224.01,223.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757563359849,3.80606554,224.0,223.94,1.64166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563360049,7.59,224.01,223.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757563360252,3.80605434,224.0,223.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757563360449,7.59,224.01,223.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757563360654,3.8060075,224.0,223.94,1.64166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563360852,7.59,224.01,223.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757563361047,3.8060075,224.0,223.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757563361252,7.59,224.01,223.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757563361549,7.59,224.01,223.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757563361550,3.8062141,224.0,223.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757563361754,7.59,224.01,223.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757563362052,3.8062141,224.0,223.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757563362250,7.59,224.01,223.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757563362553,3.80645938,224.0,223.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757563362751,7.59,224.01,223.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757563363048,3.81500636,224.0,223.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757563363254,7.59,224.01,223.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757563363556,3.81529336,224.0,223.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757563363748,7.59,224.01,223.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757563363955,7.59,223.99,223.92,6.65393888]
["bitfinex-derivatives","SOLF0:USTF0",1757563364150,7.59,223.99,223.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757563364350,9.23166745,224.02,223.93,8.60166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563364552,7.3377216,224.01,223.93,8.60166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563364851,3.81552876,224.0,223.93,8.60166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563365052,9.23166745,224.02,223.93,8.60166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563365249,7.33782283,224.01,223.93,8.60166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563365446,11.4055814,224.0,223.93,8.60166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563365647,7.59,224.0,223.93,8.60166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563366157,3.81572894,223.99,223.93,8.60166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563366354,7.59,224.0,223.93,8.60166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563366549,3.81577591,223.99,223.93,8.60166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563366847,7.59,224.0,223.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757563367053,7.27916298,223.99,223.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757563367252,3.81577591,223.98,223.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757563367452,9.23166745,224.0,223.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757563367648,7.27450745,223.99,223.91,8.60166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563367852,3.81158348,223.98,223.91,8.60166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563368048,9.23166745,224.0,223.91,8.60166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563368256,7.27371151,223.99,223.91,8.60166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563368450,3.81116476,223.98,223.91,8.60166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563368647,9.23166745,224.0,223.91,8.60166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563368856,7.27371151,223.99,223.91,8.60166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563369051,3.81116476,223.98,223.91,8.60166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563369249,3.81116476,223.97,223.91,8.60166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563369451,7.59,223.98,223.91,8.60166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563369654,3.8108161,223.97,223.91,8.60166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563369856,7.59,223.98,223.91,8.60166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563370057,3.8108161,223.97,223.91,8.60166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563370253,7.59,223.98,223.91,8.60166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563370457,3.81049607,223.97,223.91,8.60166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563370662,7.59,223.98,223.91,8.60166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563370961,3.81049607,223.97,223.91,8.60166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563371162,0.03040523,223.97,223.92,0.03182742]
["bitfinex-derivatives","SOLF0:USTF0",1757563371363,7.59,223.96,223.92,6.99182742]
["bitfinex-derivatives","SOLF0:USTF0",1757563371862,11.4007824,223.95,223.92,0.03182742]
["bitfinex-derivatives","SOLF0:USTF0",1757563372061,7.59,223.95,223.92,0.03182742]
["bitfinex-derivatives","SOLF0:USTF0",1757563372265,1.64166745,223.96,223.92,0.03182742]
["bitfinex-derivatives","SOLF0:USTF0",1757563372466,7.59,223.94,223.92,0.03182742]
["bitfinex-derivatives","SOLF0:USTF0",1757563373062,7.59,223.95,223.92,0.03182742]
["bitfinex-derivatives","SOLF0:USTF0",1757563373262,3.80746224,223.94,223.92,0.03182742]
["bitfinex-derivatives","SOLF0:USTF0",1757563373563,7.59,223.93,223.92,0.03182742]
["bitfinex-derivatives","SOLF0:USTF0",1757563376268,11.39627317,223.93,223.92,0.03182742]
["bitfinex-derivatives","SOLF0:USTF0",1757563376461,13.03794062,223.93,223.92,0.03182742]
["bitfinex-derivatives","SOLF0:USTF0",1757563377872,13.47794062,223.93,223.9,2.02015626]
["bitfinex-derivatives","SOLF0:USTF0",1757563378169,8.61166745,223.91,223.9,2.02015626]
["bitfinex-derivatives","SOLF0:USTF0",1757563378367,12.41794062,223.91,223.9,2.02015626]
["bitfinex-derivatives","SOLF0:USTF0",1757563381467,15.87317105,223.91,223.9,2.02015626]
["bitfinex-derivatives","SOLF0:USTF0",1757563382063,15.87317105,223.91,223.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757563382064,6.97,223.9,223.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757563382269,8.61166745,223.85,223.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757563382468,1.64166745,223.87,223.78,8.84166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563382669,0.03053058,223.84,223.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757563384570,6.97,223.82,223.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757563384872,6.97,223.82,223.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757563385262,8.61166745,223.82,223.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757563388774,6.97,223.79,223.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757563389269,7.00046045,223.79,223.72,1.64166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563389474,7.00046045,223.79,223.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757563398676,8.6421279,223.79,223.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757563398982,7.00046045,223.79,223.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757563399278,0.03046045,223.79,223.75,1.64166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563399584,6.97,223.86,223.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757563399777,6.97,223.86,223.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757563399980,0.77746252,223.97,223.83,8.84166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563399981,6.97,223.91,223.83,8.84166745]
["bitfinex-derivatives","SOLF0:USTF0",1757563400371,6.97,223.91,223.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757563401989,0.03093264,223.89,223.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757563403077,7.00093264,223.89,223.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757563403275,0.03093264,223.89,223.85,0.02977804]
["bitfinex-derivatives","SOLF0:USTF0",1757563403486,0.03093264,223.89,223.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757563403686,0.03093264,223.89,223.85,0.02977804]
["bitfinex-derivatives","SOLF0:USTF0",1757563403884,0.03093264,223.89,223.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757563404185,0.03093264,223.89,223.85,0.02977804]
["bitfinex-derivatives","SOLF0:USTF0",1757563404586,0.03093264,223.89,223.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757563404884,6.97,223.96,223.86,9.76752133]
["bitfinex-derivatives","SOLF0:USTF0",1757563405088,3.73385442,223.95,223.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757563405282,6.97,223.96,223.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757563405482,3.73457403,223.95,223.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757563405692,6.97,223.96,223.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757563405987,6.97,223.96,223.89,0.0307608]
["bitfinex-derivatives","SOLF0:USTF0",1757563406178,6.97,223.96,223.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757563410583,7.13,224.0,223.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757563410788,7.20032596,223.99,223.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757563410985,3.74033904,223.98,223.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757563411185,3.74033904,223.98,223.86,2.56752133]
["bitfinex-derivatives","SOLF0:USTF0",1757563411186,3.74033904,223.97,223.92,0.03212905]
["bitfinex-derivatives","SOLF0:USTF0",1757563411386,7.13,224.01,223.92,0.03212905]
["bitfinex-derivatives","SOLF0:USTF0",1757563411587,7.13,223.99,223.92,0.03212905]
["bitfinex-derivatives","SOLF0:USTF0",1757563411890,3.74134337,223.98,223.92,0.03212905]
["bitfinex-derivatives","SOLF0:USTF0",1757563412086,7.13,223.99,223.92,0.03212905]
["bitfinex-derivatives","SOLF0:USTF0",1757563412290,3.74194744,223.98,223.92,0.03212905]
["bitfinex-derivatives","SOLF0:USTF0",1757563412590,7.13,223.99,223.92,0.03212905]
["bitfinex-derivatives","SOLF0:USTF0",1757563412791,3.74189619,223.98,223.92,0.03212905]
["bitfinex-derivatives","SOLF0:USTF0",1757563412985,7.13,223.99,223.92,0.03212905]
["bitfinex-derivatives","SOLF0:USTF0",1757563413387,7.13,223.99,223.92,7.21212905]
["bitfinex-derivatives","SOLF0:USTF0",1757563414782,7.13,224.1,223.92,7.21212905]
["bitfinex-derivatives","SOLF0:USTF0",1757563414984,7.13,224.07,223.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757563415186,7.13,224.05,223.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757563415387,7.13,224.05,223.98,0.03380562]
["bitfinex-derivatives","SOLF0:USTF0",1757563415894,7.13,224.03,223.98,0.03380562]
["bitfinex-derivatives","SOLF0:USTF0",1757563416993,9.69752133,224.01,223.98,0.03380562]
["bitfinex-derivatives","SOLF0:USTF0",1757563417297,3.74073088,224.0,223.98,0.03380562]
["bitfinex-derivatives","SOLF0:USTF0",1757563417593,7.13,223.99,223.98,0.03380562]
["bitfinex-derivatives","SOLF0:USTF0",1757563420001,7.13,224.03,223.98,0.03380562]
["bitfinex-derivatives","SOLF0:USTF0",1757563420292,7.13,224.01,223.98,0.03380562]
["bitfinex-derivatives","SOLF0:USTF0",1757563420492,13.34911375,224.1,223.98,0.03380562]
["bitfinex-derivatives","SOLF0:USTF0",1757563420701,14.32974537,224.09,223.98,7.21380562]
["bitfinex-derivatives","SOLF0:USTF0",1757563420889,7.19974537,224.08,223.98,7.21380562]
["bitfinex-derivatives","SOLF0:USTF0",1757563421192,3.74007407,224.07,223.98,7.21380562]
["bitfinex-derivatives","SOLF0:USTF0",1757563421391,10.87007407,224.06,223.98,7.21380562]
["bitfinex-derivatives","SOLF0:USTF0",1757563421588,7.13,224.06,223.98,7.21380562]
["bitfinex-derivatives","SOLF0:USTF0",1757563421994,7.13,224.06,223.98,0.03380562]
["bitfinex-derivatives","SOLF0:USTF0",1757563422197,7.13,224.06,223.98,7.21380562]
["bitfinex-derivatives","SOLF0:USTF0",1757563423798,7.13,224.1,223.98,7.21380562]
["bitfinex-derivatives","SOLF0:USTF0",1757563423994,7.13,224.1,224.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757563424600,7.13,224.1,224.03,0.03085087]
["bitfinex-derivatives","SOLF0:USTF0",1757563424801,7.13,224.1,224.03,7.21085087]
["bitfinex-derivatives","SOLF0:USTF0",1757563434704,7.13,224.05,224.03,0.03085087]
["bitfinex-derivatives","SOLF0:USTF0",1757563434908,2.56752133,224.06,224.03,0.03085087]
["bitfinex-derivatives","SOLF0:USTF0",1757563435103,7.13,224.05,224.03,0.03085087]
["bitfinex-derivatives","SOLF0:USTF0",1757563435601,7.13,224.05,223.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757563439210,3.72021819,224.04,223.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757563439510,6.93,224.03,223.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757563442208,3.72618596,224.02,223.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757563442412,6.93,224.01,223.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757563442617,6.93,224.05,223.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757563442815,6.93,224.03,223.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757563443210,3.72897727,224.02,223.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757563443413,6.93,224.03,223.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757563443714,3.72934127,224.02,223.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757563443916,6.93,224.03,223.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757563444105,3.72934127,224.02,223.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757563444313,3.72934127,224.01,223.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757563444511,6.93,224.03,223.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757563444809,3.7326436,224.02,223.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757563445014,3.7326436,224.01,223.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757563445209,6.93,224.03,223.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757563445413,7.23692359,224.02,223.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757563445613,3.73383536,224.01,223.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757563445814,6.93,224.03,223.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757563446115,7.2372294,224.02,223.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757563446313,3.73383536,224.01,223.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757563446514,6.93,224.03,223.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757563446715,7.2396362,224.02,223.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757563447017,6.93,224.03,223.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757563447018,3.73507708,224.01,223.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757563447209,6.93,224.03,223.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757563447409,7.24128673,224.02,223.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757563447605,3.73592862,224.01,223.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757563447911,6.93,224.03,223.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757563448213,7.24187969,224.02,223.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757563448413,14.1730986,224.01,223.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757563448614,3.73623451,224.0,223.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757563449015,6.93,224.06,223.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757563449214,3.73680982,224.05,223.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757563449415,6.93,224.06,223.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757563449617,3.73794455,224.05,223.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757563449816,6.93,224.06,223.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757563450522,6.93,224.06,223.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757563452320,6.93,224.1,224.01,2.56752133]
["bitfinex-derivatives","SOLF0:USTF0",1757563452516,6.93,224.1,224.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757563452721,6.93,224.08,224.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757563452915,6.93,224.06,223.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757563453113,3.50923487,224.05,223.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757563453318,6.93,224.06,223.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757563454820,6.93,224.06,223.96,3.73798867]
["bitfinex-derivatives","SOLF0:USTF0",1757563455024,6.93,224.04,223.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757563455319,6.93,224.02,223.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757563455518,7.15771721,224.01,223.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757563455724,6.93,224.02,223.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757563456024,7.14582345,224.01,223.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757563456224,6.93,224.02,223.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757563456424,7.14740877,224.01,223.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757563456623,6.93,224.02,223.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757563456924,7.1474105,224.01,223.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757563457120,6.93,224.02,223.93,10.67798867]
["bitfinex-derivatives","SOLF0:USTF0",1757563457619,2.56752133,224.05,223.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757563457816,6.93,224.0,223.91,3.73798867]
["bitfinex-derivatives","SOLF0:USTF0",1757563458019,6.93,224.0,223.9,3.73798867]
["bitfinex-derivatives","SOLF0:USTF0",1757563458328,6.93,224.0,223.91,3.73798867]
["bitfinex-derivatives","SOLF0:USTF0",1757563458524,6.93,224.0,223.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757563458718,6.93,224.0,223.91,10.67798867]
["bitfinex-derivatives","SOLF0:USTF0",1757563458914,6.93,224.0,223.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757563460327,8.57218783,224.0,223.92,8.58218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563464824,8.57218783,224.0,223.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757563465025,14.62,224.05,223.88,5.01227143]
["bitfinex-derivatives","SOLF0:USTF0",1757563465026,6.93,223.97,223.89,3.73798867]
["bitfinex-derivatives","SOLF0:USTF0",1757563465423,6.93,223.97,223.88,8.58218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563466232,1.64218783,223.96,223.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757563466432,1.64218783,223.96,223.88,8.58218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563467025,1.64218783,223.94,223.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757563467333,7.08,223.93,223.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757563470935,1.64218783,223.92,223.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757563471131,1.64218783,223.9,223.81,308.70218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563472135,1.64218783,223.9,223.81,307.06]
["bitfinex-derivatives","SOLF0:USTF0",1757563472324,1.64218783,223.9,223.81,308.70218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563472933,1.64218783,223.9,223.81,8.70218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563475638,7.08,223.91,223.85,1.64218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563475834,1.64218783,223.94,223.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757563476032,7.08,223.93,223.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757563476535,7.08,223.91,223.83,1.64218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563476734,7.08,223.91,223.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757563478337,7.08,223.91,223.84,8.70218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563478934,7.08,223.91,223.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757563479237,7.08,223.91,223.84,8.70218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563480543,0.03169576,223.9,223.86,1.64218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563481038,7.08,223.95,223.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757563482245,8.72218783,223.95,223.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757563484241,8.72218783,223.95,223.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757563484539,7.08,223.99,223.92,1.64218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563484742,7.12631288,223.98,223.92,1.64218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563484938,3.4914249,223.97,223.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757563485143,7.08,223.99,223.93,7.09041121]
["bitfinex-derivatives","SOLF0:USTF0",1757563485445,0.02915704,223.97,223.93,1.67259904]
["bitfinex-derivatives","SOLF0:USTF0",1757563485647,0.02915704,223.97,223.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757563487944,0.02915704,223.97,223.93,1.67259904]
["bitfinex-derivatives","SOLF0:USTF0",1757563488136,0.02915704,223.97,223.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757563488444,0.02915704,223.97,223.93,1.67259904]
["bitfinex-derivatives","SOLF0:USTF0",1757563489140,0.02915704,223.97,223.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757563489341,0.02915704,223.97,223.93,1.67259904]
["bitfinex-derivatives","SOLF0:USTF0",1757563489648,0.02915704,223.97,223.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757563492145,7.08,224.09,223.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757563492344,7.10349854,224.08,224.01,1.64218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563492543,7.08,224.09,224.01,1.64218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563492748,7.10189435,224.08,224.01,1.64218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563492953,7.08,224.09,224.01,1.64218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563493247,7.10189435,224.08,224.01,1.64218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563493455,7.08,224.09,224.03,0.03267313]
["bitfinex-derivatives","SOLF0:USTF0",1757563493647,3.63310606,224.08,224.03,0.03267313]
["bitfinex-derivatives","SOLF0:USTF0",1757563493848,7.08,224.09,224.03,0.03267313]
["bitfinex-derivatives","SOLF0:USTF0",1757563494051,3.63310477,224.08,224.03,0.03267313]
["bitfinex-derivatives","SOLF0:USTF0",1757563494345,3.63332976,224.07,224.03,0.03267313]
["bitfinex-derivatives","SOLF0:USTF0",1757563494550,1.64218783,224.08,224.03,0.03267313]
["bitfinex-derivatives","SOLF0:USTF0",1757563494750,7.08,224.03,223.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757563494950,1.64218783,224.02,223.93,1.64218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563495151,7.08,224.01,223.93,1.64218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563495655,7.08,224.01,223.94,1.64218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563496057,7.08,224.01,223.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757563498955,7.08,224.01,223.93,1.64218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563499252,1.64218783,224.0,223.93,1.64218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563499652,7.08,224.01,223.95,1.64218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563500160,1.64218783,224.04,223.95,1.64218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563500359,8.67218783,224.09,224.02,1.64218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563500548,7.03,224.09,224.02,1.64218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563500747,7.03,224.07,223.98,1.64218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563500954,7.03,224.05,223.98,1.64218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563501159,7.10795987,224.04,223.98,1.64218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563501360,7.03,224.05,223.98,1.64218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563501552,7.10899414,224.04,223.98,1.64218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563501858,0.03181784,224.04,223.98,1.64218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563502957,7.03,224.03,223.88,5.01227143]
["bitfinex-derivatives","SOLF0:USTF0",1757563503254,7.03,224.01,223.94,1.64218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563503458,0.03090121,223.98,223.94,1.64218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563503655,7.06090121,223.98,223.94,1.64218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563503857,7.06090121,223.98,223.94,8.81218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563505448,0.03090121,223.98,223.96,1.64218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563505756,0.03090121,223.98,223.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757563505956,0.03090121,223.98,223.94,1.64218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563506154,7.06090121,223.98,223.94,1.64218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563506452,0.03090121,223.98,223.94,1.64218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563506759,0.03090121,223.98,223.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757563506760,8.67218783,223.97,223.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757563507448,8.67218783,223.97,223.89,8.81218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563507656,8.67218783,223.97,223.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757563507852,8.67218783,223.97,223.82,5.01227143]
["bitfinex-derivatives","SOLF0:USTF0",1757563507853,1.64218783,223.94,223.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757563508158,14.7,223.98,223.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757563508159,7.03,223.93,223.84,1.64218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563508355,7.03,223.93,223.86,1.64218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563508756,7.03,223.93,223.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757563509156,8.67218783,223.97,223.88,8.81218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563509459,7.03,223.97,223.9,1.64218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563510359,5.00042619,224.06,223.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757563510556,15.78233916,224.05,223.96,1.64218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563510749,7.11015133,224.04,223.98,1.64218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563510954,7.03,224.03,223.98,1.64218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563511153,7.03,224.06,223.98,8.81218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563511350,7.10742467,224.05,223.98,8.81218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563511560,7.03,224.06,223.98,8.81218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563511752,7.03,224.02,223.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757563511957,7.03,224.0,223.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757563512259,7.03,224.0,223.92,1.64218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563513061,7.03,223.98,223.92,1.64218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563515753,7.03,223.98,223.9,8.81218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563517161,7.03,223.98,223.92,1.64218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563518356,7.03,224.02,223.94,1.64218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563518658,7.03,224.02,223.98,8.81218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563519162,7.03,224.05,223.98,1.64218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563519461,7.04753978,224.04,223.98,1.64218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563519664,7.04753978,224.03,223.98,1.64218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563519866,7.03,224.01,223.98,1.64218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563521155,3.6021879,224.0,223.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757563521361,14.08020111,223.99,223.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757563521560,14.08020111,223.99,223.91,1.64218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563521561,7.03,223.99,223.91,1.64218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563521962,7.03,223.99,223.91,8.81218783]
["bitfinex-derivatives","SOLF0:USTF0",1757563522363,3.60325219,223.98,223.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757563522566,7.03,223.99,223.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757563522766,3.60325219,223.98,223.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757563522963,7.03,223.99,223.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757563523164,7.0516915,223.98,223.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757563523366,7.03,223.99,223.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757563523566,7.05287542,223.98,223.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757563523865,7.03,223.99,223.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757563524065,7.05287453,223.98,223.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757563524266,7.03,223.99,223.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757563524468,7.05413519,223.98,223.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757563524667,7.03,223.99,223.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757563524870,7.05413871,223.98,223.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757563525069,7.03,223.99,223.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757563525269,7.03,223.97,223.88,2.56608987]
["bitfinex-derivatives","SOLF0:USTF0",1757563526466,7.05715519,223.96,223.84,5.01227143]
["bitfinex-derivatives","SOLF0:USTF0",1757563526670,7.03,223.94,223.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757563526867,7.03,223.92,223.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757563527175,7.44,223.9,223.78,12.40227143]
["bitfinex-derivatives","SOLF0:USTF0",1757563527469,3.6059003,223.89,223.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757563527669,3.451585,223.88,223.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757563527865,7.44,223.9,223.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757563528171,7.05822478,223.89,223.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757563528367,7.44,223.9,223.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757563528670,3.45029582,223.89,223.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757563528863,7.44,223.9,223.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757563529670,3.44925294,223.89,223.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757563529862,10.88938453,223.88,223.76,2.56608987]
["bitfinex-derivatives","SOLF0:USTF0",1757563530066,7.44,223.88,223.76,2.56608987]
["bitfinex-derivatives","SOLF0:USTF0",1757563530662,7.44,223.88,223.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757563530863,7.44,223.86,223.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757563531063,3.44583824,223.85,223.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757563531273,7.44,223.87,223.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757563531469,7.44,223.85,223.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757563531772,7.44,223.83,223.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757563533072,7.44,223.83,223.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757563533274,7.44,223.81,223.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757563535373,0.03250153,223.78,223.74,0.03088439]
["bitfinex-derivatives","SOLF0:USTF0",1757563535875,0.03250153,223.78,223.74,7.42088439]
["bitfinex-derivatives","SOLF0:USTF0",1757563536287,0.03250153,223.78,223.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757563536481,0.03250153,223.78,223.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757563537282,0.03250153,223.78,223.75,2.56608987]
["bitfinex-derivatives","SOLF0:USTF0",1757563537783,0.03250153,223.78,223.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757563538186,0.03250153,223.78,223.75,2.56608987]
["bitfinex-derivatives","SOLF0:USTF0",1757563538380,0.03250153,223.78,223.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757563538885,0.03250153,223.78,223.74,0.03088439]
["bitfinex-derivatives","SOLF0:USTF0",1757563539487,0.03250153,223.78,223.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757563539786,0.03250153,223.78,223.74,0.03088439]
["bitfinex-derivatives","SOLF0:USTF0",1757563539987,0.03250153,223.78,223.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757563540188,0.03250153,223.78,223.74,7.42088439]
["bitfinex-derivatives","SOLF0:USTF0",1757563540385,0.03250153,223.78,223.74,0.03088439]
["bitfinex-derivatives","SOLF0:USTF0",1757563540588,0.03250153,223.78,223.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757563540887,0.03250153,223.78,223.74,0.03088439]
["bitfinex-derivatives","SOLF0:USTF0",1757563541082,0.03250153,223.78,223.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757563541284,0.03250153,223.78,223.74,0.03088439]
["bitfinex-derivatives","SOLF0:USTF0",1757563541788,0.03250153,223.78,223.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757563542186,0.03250153,223.78,223.74,0.03088439]
["bitfinex-derivatives","SOLF0:USTF0",1757563542784,0.03250153,223.78,223.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757563542984,0.03250153,223.78,223.74,0.03088439]
["bitfinex-derivatives","SOLF0:USTF0",1757563543787,0.03250153,223.78,223.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757563543986,0.03250153,223.78,223.74,0.03088439]
["bitfinex-derivatives","SOLF0:USTF0",1757563544188,0.03250153,223.78,223.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757563544790,0.5,223.93,223.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757563544990,10.87023483,223.92,223.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757563545190,7.44,223.92,223.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757563545989,7.44,223.92,223.81,0.03294487]
["bitfinex-derivatives","SOLF0:USTF0",1757563547482,7.44,223.9,223.81,0.03294487]
["bitfinex-derivatives","SOLF0:USTF0",1757563549491,7.44,223.88,223.81,0.03294487]
["bitfinex-derivatives","SOLF0:USTF0",1757563566000,3.42170568,223.87,223.81,0.03294487]
["bitfinex-derivatives","SOLF0:USTF0",1757563566204,7.44,223.85,223.81,0.03294487]
["bitfinex-derivatives","SOLF0:USTF0",1757563566399,7.44,223.9,223.81,0.03294487]
["bitfinex-derivatives","SOLF0:USTF0",1757563566600,7.44,223.88,223.81,0.03294487]
["bitfinex-derivatives","SOLF0:USTF0",1757563566901,7.44,223.86,223.81,0.03294487]
["bitfinex-derivatives","SOLF0:USTF0",1757563567102,7.44,223.9,223.81,0.03294487]
["bitfinex-derivatives","SOLF0:USTF0",1757563567301,7.44,223.88,223.81,0.03294487]
["bitfinex-derivatives","SOLF0:USTF0",1757563567494,6.83427791,223.87,223.81,0.03294487]
["bitfinex-derivatives","SOLF0:USTF0",1757563567703,3.42582412,223.86,223.81,0.03294487]
["bitfinex-derivatives","SOLF0:USTF0",1757563567904,7.44,223.9,223.81,0.03294487]
["bitfinex-derivatives","SOLF0:USTF0",1757563568201,7.44,223.88,223.81,0.03294487]
["bitfinex-derivatives","SOLF0:USTF0",1757563568394,6.83481956,223.87,223.81,0.03294487]
["bitfinex-derivatives","SOLF0:USTF0",1757563568596,14.27649046,223.86,223.81,0.03294487]
["bitfinex-derivatives","SOLF0:USTF0",1757563568796,3.42609563,223.85,223.81,0.03294487]
["bitfinex-derivatives","SOLF0:USTF0",1757563568996,3.42609563,223.84,223.81,0.03294487]
["bitfinex-derivatives","SOLF0:USTF0",1757563569200,7.44,223.87,223.81,0.03294487]
["bitfinex-derivatives","SOLF0:USTF0",1757563569408,2.56842746,223.88,223.81,0.03294487]
["bitfinex-derivatives","SOLF0:USTF0",1757563569409,6.84170798,223.86,223.81,0.03294487]
["bitfinex-derivatives","SOLF0:USTF0",1757563569598,6.84170798,223.85,223.81,0.03294487]
["bitfinex-derivatives","SOLF0:USTF0",1757563569805,7.44,223.83,223.81,0.03294487]
["bitfinex-derivatives","SOLF0:USTF0",1757563570910,7.44,223.9,223.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757563571103,6.84631005,223.89,223.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757563571303,14.28631005,223.88,223.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757563571510,7.44,223.86,223.83,0.02860054]
["bitfinex-derivatives","SOLF0:USTF0",1757563571709,3.43184526,223.85,223.83,0.02860054]
["bitfinex-derivatives","SOLF0:USTF0",1757563574104,3.43184526,223.85,223.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757563574310,7.44,223.92,223.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757563574507,6.85834086,223.91,223.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757563574710,7.44,223.92,223.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757563574908,3.43603172,223.91,223.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757563575108,7.44,223.92,223.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757563575804,7.44,223.92,223.86,2.56842746]
["bitfinex-derivatives","SOLF0:USTF0",1757563576012,7.44,223.96,223.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757563576213,6.87048315,223.95,223.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757563576511,300.12,223.97,223.89,0.03163181]
["bitfinex-derivatives","SOLF0:USTF0",1757563576512,6.87048315,223.94,223.89,0.03163181]
["bitfinex-derivatives","SOLF0:USTF0",1757563576705,14.31048315,223.93,223.89,0.03163181]
["bitfinex-derivatives","SOLF0:USTF0",1757563576905,3.44850135,223.92,223.89,0.03163181]
["bitfinex-derivatives","SOLF0:USTF0",1757563577103,7.44,223.96,223.89,7.03163181]
["bitfinex-derivatives","SOLF0:USTF0",1757563577314,6.87007501,223.95,223.89,7.03163181]
["bitfinex-derivatives","SOLF0:USTF0",1757563577514,7.44,223.93,223.89,7.03163181]
["bitfinex-derivatives","SOLF0:USTF0",1757563578315,7.44,223.93,223.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757563578713,307.56,223.97,223.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757563579014,6.86571392,223.96,223.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757563579316,14.30571392,223.95,223.89,0.03163181]
["bitfinex-derivatives","SOLF0:USTF0",1757563579508,7.44,223.93,223.89,0.03163181]
["bitfinex-derivatives","SOLF0:USTF0",1757563579708,7.44,223.96,223.89,0.03163181]
["bitfinex-derivatives","SOLF0:USTF0",1757563579913,6.8650199,223.95,223.89,0.03163181]
["bitfinex-derivatives","SOLF0:USTF0",1757563580109,7.44,223.93,223.89,0.03163181]
["bitfinex-derivatives","SOLF0:USTF0",1757563580314,7.44,223.96,223.89,0.03163181]
["bitfinex-derivatives","SOLF0:USTF0",1757563580510,6.86464682,223.95,223.89,0.03163181]
["bitfinex-derivatives","SOLF0:USTF0",1757563580711,3.44557069,223.94,223.89,0.03163181]
["bitfinex-derivatives","SOLF0:USTF0",1757563580913,7.44,223.92,223.89,0.03163181]
["bitfinex-derivatives","SOLF0:USTF0",1757563581606,7.44,223.96,223.89,0.03163181]
["bitfinex-derivatives","SOLF0:USTF0",1757563581805,6.86442223,223.95,223.89,0.03163181]
["bitfinex-derivatives","SOLF0:USTF0",1757563582009,3.445458,223.94,223.89,0.03163181]
["bitfinex-derivatives","SOLF0:USTF0",1757563582213,7.44,223.96,223.89,0.03163181]
["bitfinex-derivatives","SOLF0:USTF0",1757563582413,6.86311634,223.95,223.89,0.03163181]
["bitfinex-derivatives","SOLF0:USTF0",1757563582713,7.44,223.93,223.89,0.03163181]
["bitfinex-derivatives","SOLF0:USTF0",1757563582916,7.44,223.95,223.89,0.03163181]
["bitfinex-derivatives","SOLF0:USTF0",1757563583111,3.44473254,223.94,223.89,0.03163181]
["bitfinex-derivatives","SOLF0:USTF0",1757563583314,7.44,223.95,223.89,0.03163181]
["bitfinex-derivatives","SOLF0:USTF0",1757563583511,3.44416232,223.94,223.89,1.67454809]
["bitfinex-derivatives","SOLF0:USTF0",1757563583716,307.56,223.97,223.89,8.67454809]
["bitfinex-derivatives","SOLF0:USTF0",1757563583914,6.86184476,223.96,223.89,8.67454809]
["bitfinex-derivatives","SOLF0:USTF0",1757563584215,6.86184476,223.95,223.89,8.67454809]
["bitfinex-derivatives","SOLF0:USTF0",1757563584405,7.44,223.93,223.89,8.67454809]
["bitfinex-derivatives","SOLF0:USTF0",1757563586316,7.44,223.93,223.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757563587417,7.44,223.93,223.89,1.67454809]
["bitfinex-derivatives","SOLF0:USTF0",1757563587618,7.44,223.93,223.89,8.72454809]
["bitfinex-derivatives","SOLF0:USTF0",1757563589120,7.44,223.93,223.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757563594422,111.88291628,223.97,223.89,1.67454809]
["bitfinex-derivatives","SOLF0:USTF0",1757563594726,14.13204258,223.96,223.91,8.69291628]
["bitfinex-derivatives","SOLF0:USTF0",1757563594926,10.71924424,223.95,223.91,8.69291628]
["bitfinex-derivatives","SOLF0:USTF0",1757563595127,7.28,223.95,223.91,8.69291628]
["bitfinex-derivatives","SOLF0:USTF0",1757563595330,7.28,223.95,223.91,8.72663211]
["bitfinex-derivatives","SOLF0:USTF0",1757563596229,7.28,223.98,223.91,1.67663211]
["bitfinex-derivatives","SOLF0:USTF0",1757563596426,3.43907761,223.97,223.91,1.67663211]
["bitfinex-derivatives","SOLF0:USTF0",1757563596626,3.43907761,223.96,223.91,1.67663211]
["bitfinex-derivatives","SOLF0:USTF0",1757563596828,7.28,223.98,223.91,1.67663211]
["bitfinex-derivatives","SOLF0:USTF0",1757563597131,3.43907761,223.97,223.91,1.67663211]
["bitfinex-derivatives","SOLF0:USTF0",1757563597422,7.28,223.95,223.91,7.08371583]
["bitfinex-derivatives","SOLF0:USTF0",1757563602035,7.28,223.98,223.91,7.08371583]
["bitfinex-derivatives","SOLF0:USTF0",1757563602235,7.28,223.96,223.91,7.08371583]
["bitfinex-derivatives","SOLF0:USTF0",1757563602436,7.28,223.98,223.91,7.08371583]
["bitfinex-derivatives","SOLF0:USTF0",1757563602632,7.28,223.96,223.91,7.08371583]
["bitfinex-derivatives","SOLF0:USTF0",1757563602834,7.28,223.98,223.91,0.03371583]
["bitfinex-derivatives","SOLF0:USTF0",1757563603034,7.28,223.96,223.91,0.03371583]
["bitfinex-derivatives","SOLF0:USTF0",1757563603235,7.28,223.94,223.91,0.03371583]
["bitfinex-derivatives","SOLF0:USTF0",1757563603536,7.28,223.96,223.91,0.03371583]
["bitfinex-derivatives","SOLF0:USTF0",1757563603737,7.28,223.94,223.91,0.03371583]
["bitfinex-derivatives","SOLF0:USTF0",1757563603935,7.28,223.96,223.91,0.03371583]
["bitfinex-derivatives","SOLF0:USTF0",1757563604137,3.43996353,223.95,223.91,0.03371583]
["bitfinex-derivatives","SOLF0:USTF0",1757563604434,7.28,223.96,223.91,0.03371583]
["bitfinex-derivatives","SOLF0:USTF0",1757563604636,7.28,223.94,223.91,0.03371583]
["bitfinex-derivatives","SOLF0:USTF0",1757563604835,1.64291628,223.97,223.91,0.03371583]
["bitfinex-derivatives","SOLF0:USTF0",1757563605136,3.44035933,223.96,223.91,0.03371583]
["bitfinex-derivatives","SOLF0:USTF0",1757563605336,7.28,223.94,223.91,0.03371583]
["bitfinex-derivatives","SOLF0:USTF0",1757563605635,7.28,223.96,223.91,0.03371583]
["bitfinex-derivatives","SOLF0:USTF0",1757563605835,3.44047702,223.95,223.91,0.03371583]
["bitfinex-derivatives","SOLF0:USTF0",1757563606033,7.28,223.96,223.91,0.03371583]
["bitfinex-derivatives","SOLF0:USTF0",1757563606239,7.28,223.94,223.91,0.03371583]
["bitfinex-derivatives","SOLF0:USTF0",1757563606536,7.28,223.96,223.91,0.03371583]
["bitfinex-derivatives","SOLF0:USTF0",1757563606737,1.64291628,223.97,223.91,0.03371583]
["bitfinex-derivatives","SOLF0:USTF0",1757563606738,3.46787736,223.95,223.91,0.03371583]
["bitfinex-derivatives","SOLF0:USTF0",1757563606938,7.28,223.96,223.91,0.03371583]
["bitfinex-derivatives","SOLF0:USTF0",1757563607133,7.28,223.94,223.91,0.03371583]
["bitfinex-derivatives","SOLF0:USTF0",1757563607339,7.28,223.96,223.91,0.03371583]
["bitfinex-derivatives","SOLF0:USTF0",1757563607539,3.46931231,223.95,223.91,0.03371583]
["bitfinex-derivatives","SOLF0:USTF0",1757563607739,7.28,223.93,223.91,0.03371583]
["bitfinex-derivatives","SOLF0:USTF0",1757563612646,7.28,223.96,223.91,0.03371583]
["bitfinex-derivatives","SOLF0:USTF0",1757563612848,6.88360766,223.95,223.91,0.03371583]
["bitfinex-derivatives","SOLF0:USTF0",1757563613048,7.28,223.93,223.91,0.03371583]
["bitfinex-derivatives","SOLF0:USTF0",1757563613249,7.28,223.93,223.91,7.08371583]
["bitfinex-derivatives","SOLF0:USTF0",1757563614244,7.28,223.93,223.91,0.03371583]
["bitfinex-derivatives","SOLF0:USTF0",1757563614450,7.28,223.97,223.91,0.03371583]
["bitfinex-derivatives","SOLF0:USTF0",1757563614649,7.28,223.95,223.91,0.03371583]
["bitfinex-derivatives","SOLF0:USTF0",1757563614845,7.28,223.93,223.91,0.03371583]
["bitfinex-derivatives","SOLF0:USTF0",1757563615052,3.47526505,223.92,223.91,0.03371583]
["bitfinex-derivatives","SOLF0:USTF0",1757563615345,10.75526505,223.92,223.91,0.03371583]
["bitfinex-derivatives","SOLF0:USTF0",1757563615650,10.75757382,223.92,223.91,0.03371583]
["bitfinex-derivatives","SOLF0:USTF0",1757563618351,14.17950535,223.92,223.91,0.03371583]
["bitfinex-derivatives","SOLF0:USTF0",1757563619540,14.18640436,223.92,223.91,0.03371583]
["bitfinex-derivatives","SOLF0:USTF0",1757563626458,7.55,223.85,223.77,1.64291628]
["bitfinex-derivatives","SOLF0:USTF0",1757563626756,7.55,223.83,223.77,1.64291628]
["bitfinex-derivatives","SOLF0:USTF0",1757563626958,7.55,223.81,223.77,9.19291628]
["bitfinex-derivatives","SOLF0:USTF0",1757563627254,6.57635141,223.8,223.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757563627458,3.48447283,223.79,223.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757563627957,3.48447283,223.79,223.77,9.19291628]
["bitfinex-derivatives","SOLF0:USTF0",1757563628162,7.55,223.81,223.77,9.19291628]
["bitfinex-derivatives","SOLF0:USTF0",1757563628357,3.64944992,223.8,223.77,9.19291628]
["bitfinex-derivatives","SOLF0:USTF0",1757563628558,3.64944992,223.79,223.77,9.19291628]
["bitfinex-derivatives","SOLF0:USTF0",1757563628859,7.55,223.81,223.77,9.19291628]
["bitfinex-derivatives","SOLF0:USTF0",1757563629160,3.64871515,223.8,223.77,1.64291628]
["bitfinex-derivatives","SOLF0:USTF0",1757563629356,9.19291628,223.86,223.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757563629555,10.46100167,223.85,223.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757563629756,18.01100167,223.84,223.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757563629963,10.46100167,223.83,223.77,9.19291628]
["bitfinex-derivatives","SOLF0:USTF0",1757563630252,14.27887359,223.82,223.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757563630560,3.64650239,223.81,223.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757563630760,3.64650239,223.8,223.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757563630956,7.55,223.82,223.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757563631158,3.64454617,223.81,223.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757563631357,3.6427809,223.8,223.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757563631652,7.55,223.78,223.71,9.19291628]
["bitfinex-derivatives","SOLF0:USTF0",1757563632054,7.55,223.82,223.75,1.64291628]
["bitfinex-derivatives","SOLF0:USTF0",1757563632257,6.72091071,223.81,223.75,1.64291628]
["bitfinex-derivatives","SOLF0:USTF0",1757563632454,3.64295098,223.8,223.75,1.64291628]
["bitfinex-derivatives","SOLF0:USTF0",1757563632660,7.55,223.88,223.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757563632864,7.55,223.86,223.79,1.64291628]
["bitfinex-derivatives","SOLF0:USTF0",1757563633163,7.55,223.84,223.77,1.64291628]
["bitfinex-derivatives","SOLF0:USTF0",1757563633363,6.71928264,223.83,223.77,1.64291628]
["bitfinex-derivatives","SOLF0:USTF0",1757563633564,7.55,223.81,223.77,9.19291628]
["bitfinex-derivatives","SOLF0:USTF0",1757563633764,7.55,223.85,223.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757563633958,7.55,223.83,223.77,1.64291628]
["bitfinex-derivatives","SOLF0:USTF0",1757563634159,3.64052251,223.82,223.77,1.64291628]
["bitfinex-derivatives","SOLF0:USTF0",1757563634459,7.55,223.83,223.77,9.19291628]
["bitfinex-derivatives","SOLF0:USTF0",1757563634655,3.63950525,223.82,223.77,1.64291628]
["bitfinex-derivatives","SOLF0:USTF0",1757563634857,7.55,223.85,223.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757563635055,10.39137776,223.84,223.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757563635267,7.55,223.82,223.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757563635463,1.64291628,223.84,223.77,1.64291628]
["bitfinex-derivatives","SOLF0:USTF0",1757563635764,1.64291628,223.82,223.75,1.64291628]
["bitfinex-derivatives","SOLF0:USTF0",1757563635962,7.55,223.8,223.75,1.64291628]
["bitfinex-derivatives","SOLF0:USTF0",1757563636163,7.55,223.81,223.74,9.19291628]
["bitfinex-derivatives","SOLF0:USTF0",1757563636557,1.64291628,223.8,223.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757563636756,11.23369159,223.79,223.72,1.64291628]
["bitfinex-derivatives","SOLF0:USTF0",1757563636958,7.55,223.79,223.72,1.64291628]
["bitfinex-derivatives","SOLF0:USTF0",1757563637170,1.64291628,223.83,223.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757563637363,6.79310879,223.82,223.76,1.64291628]
["bitfinex-derivatives","SOLF0:USTF0",1757563637564,3.68310464,223.81,223.76,1.64291628]
["bitfinex-derivatives","SOLF0:USTF0",1757563637767,3.68310464,223.81,223.7,2.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1757563637768,3.68298244,223.8,223.72,1.64291628]
["bitfinex-derivatives","SOLF0:USTF0",1757563637965,7.55,223.8,223.73,1.64291628]
["bitfinex-derivatives","SOLF0:USTF0",1757563638465,7.55,223.8,223.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757563641260,7.55,223.8,223.73,1.64291628]
["bitfinex-derivatives","SOLF0:USTF0",1757563642260,7.55,223.8,223.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757563642567,7.55,223.8,223.74,9.19291628]
["bitfinex-derivatives","SOLF0:USTF0",1757563644468,7.55,223.8,223.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757563645775,7.55,223.8,223.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757563653477,3.67933163,223.79,223.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757563653668,7.55,223.8,223.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757563653983,0.03239729,223.77,223.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757563654275,0.03239729,223.77,223.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757563655879,0.03239729,223.77,223.73,0.02845369]
["bitfinex-derivatives","SOLF0:USTF0",1757563656081,0.03239729,223.77,223.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757563656577,7.19,223.84,223.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757563657078,7.19,223.81,223.7,9.45627948]
["bitfinex-derivatives","SOLF0:USTF0",1757563657282,7.19,223.79,223.7,9.45627948]
["bitfinex-derivatives","SOLF0:USTF0",1757563657470,24.54,223.84,223.7,9.45627948]
["bitfinex-derivatives","SOLF0:USTF0",1757563657677,7.19,223.82,223.72,0.0332297]
["bitfinex-derivatives","SOLF0:USTF0",1757563657981,7.19,223.8,223.72,0.0332297]
["bitfinex-derivatives","SOLF0:USTF0",1757563658180,7.19,223.78,223.72,0.0332297]
["bitfinex-derivatives","SOLF0:USTF0",1757563658985,7.19,223.78,223.72,7.4332297]
["bitfinex-derivatives","SOLF0:USTF0",1757563662280,3.68332277,223.77,223.72,7.4332297]
["bitfinex-derivatives","SOLF0:USTF0",1757563662585,7.19,223.82,223.72,7.4332297]
["bitfinex-derivatives","SOLF0:USTF0",1757563662785,10.42089313,223.81,223.72,7.4332297]
["bitfinex-derivatives","SOLF0:USTF0",1757563662987,13.98392636,223.8,223.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757563663184,7.19,223.78,223.74,7.43259095]
["bitfinex-derivatives","SOLF0:USTF0",1757563663574,7.19,223.78,223.74,0.03259095]
["bitfinex-derivatives","SOLF0:USTF0",1757563663779,7.19,223.78,223.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757563664877,51.14,223.85,223.74,0.03259095]
["bitfinex-derivatives","SOLF0:USTF0",1757563665186,7.19,223.79,223.74,0.03259095]
["bitfinex-derivatives","SOLF0:USTF0",1757563665384,7.19,223.77,223.74,0.03259095]
["bitfinex-derivatives","SOLF0:USTF0",1757563665586,7.19,223.75,223.74,0.03259095]
["bitfinex-derivatives","SOLF0:USTF0",1757563665786,13.98183005,223.75,223.74,0.03259095]
["bitfinex-derivatives","SOLF0:USTF0",1757563666289,18.05096906,223.75,223.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757563666484,7.19,223.7,223.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757563666683,7.19,223.68,223.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757563666889,3.68631963,223.67,223.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757563667091,3.68631963,223.66,223.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757563667277,7.19,223.68,223.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757563667583,3.68444719,223.67,223.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757563667780,10.87406681,223.66,223.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757563667984,3.68406681,223.65,223.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757563668178,7.19,223.66,223.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757563670189,3.68177464,223.65,223.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757563670383,7.19,223.66,223.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757563670582,3.68177464,223.65,223.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757563670783,7.19,223.66,223.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757563670990,3.68091804,223.65,223.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757563671287,7.19,223.66,223.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757563671589,3.68109318,223.65,223.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757563671888,7.19,223.66,223.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757563672090,3.68109318,223.65,223.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757563672285,7.19,223.72,223.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757563672485,7.19,223.7,223.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757563672685,10.40161239,223.69,223.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757563672888,10.40161239,223.68,223.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757563673087,7.19,223.7,223.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757563673391,3.67935411,223.69,223.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757563673578,7.19,223.7,223.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757563673782,13.541858,223.76,223.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757563673783,7.19,223.68,223.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757563673994,3.67889535,223.67,223.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757563674193,7.19,223.68,223.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757563674384,3.67766135,223.67,223.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757563674585,7.19,223.68,223.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757563674785,3.67765977,223.67,223.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757563674987,7.19,223.68,223.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757563674988,10.86765977,223.66,223.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757563675188,3.67765977,223.65,223.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757563675388,10.86765977,223.64,223.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757563675592,7.19,223.64,223.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757563678399,7.19,223.64,223.52,2.57008324]
["bitfinex-derivatives","SOLF0:USTF0",1757563678400,7.62,223.62,223.52,2.57008324]
["bitfinex-derivatives","SOLF0:USTF0",1757563678610,3.67141766,223.61,223.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757563678816,3.67141766,223.6,223.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757563679015,3.67141766,223.59,223.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757563679213,7.62,223.62,223.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757563679511,7.62,223.6,223.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757563679710,3.66958312,223.59,223.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757563680015,7.62,223.57,223.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757563680405,10.19008324,223.68,223.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757563680610,12.94502762,223.67,223.53,9.64008324]
["bitfinex-derivatives","SOLF0:USTF0",1757563680810,7.62,223.65,223.53,9.64008324]
["bitfinex-derivatives","SOLF0:USTF0",1757563681017,7.62,223.63,223.53,9.64008324]
["bitfinex-derivatives","SOLF0:USTF0",1757563681212,3.66994543,223.62,223.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757563681410,11.28994543,223.61,223.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757563681711,3.66994543,223.6,223.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757563681914,3.66787001,223.59,223.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757563682111,7.62,223.61,223.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757563682317,7.62,223.59,223.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757563682915,7.62,223.59,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757563683515,3.66369131,223.58,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757563683714,7.62,223.59,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757563683911,3.66369131,223.58,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757563684222,7.62,223.59,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757563684416,3.66188141,223.58,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757563684618,7.62,223.59,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757563684819,3.66188141,223.58,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757563685020,7.62,223.59,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757563685216,3.66186046,223.58,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757563685423,7.62,223.59,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757563685822,3.66025589,223.58,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757563686118,7.62,223.59,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757563687121,3.65883292,223.58,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757563687316,7.62,223.59,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757563687516,3.65756031,223.58,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757563687719,7.62,223.59,223.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757563689224,3.65606233,223.58,223.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757563689521,7.62,223.59,223.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757563689711,3.6552904,223.58,223.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757563689910,7.62,223.59,223.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757563690112,3.65473839,223.58,223.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757563690416,7.62,223.59,223.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757563690610,3.65418033,223.58,223.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757563690814,7.62,223.59,223.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757563691523,7.62,223.64,223.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757563691719,3.65559708,223.63,223.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757563691919,3.65559708,223.62,223.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757563692114,7.62,223.64,223.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757563692319,3.65588762,223.63,223.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757563692519,3.65588762,223.62,223.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757563692824,0.03064178,223.59,223.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757563694624,7.65064178,223.59,223.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757563695725,0.03064178,223.59,223.55,0.03173319]
["bitfinex-derivatives","SOLF0:USTF0",1757563695921,7.62,223.58,223.55,0.03173319]
["bitfinex-derivatives","SOLF0:USTF0",1757563696322,7.65064178,223.59,223.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757563697419,7.65064178,223.59,223.55,0.03173319]
["bitfinex-derivatives","SOLF0:USTF0",1757563697616,7.62,223.58,223.55,0.03173319]
["bitfinex-derivatives","SOLF0:USTF0",1757563698625,0.03064178,223.59,223.55,0.03173319]
["bitfinex-derivatives","SOLF0:USTF0",1757563698825,11.29106556,223.58,223.55,0.03173319]
["bitfinex-derivatives","SOLF0:USTF0",1757563699026,7.62,223.58,223.55,0.03173319]
["bitfinex-derivatives","SOLF0:USTF0",1757563699624,0.03064178,223.59,223.55,0.03173319]
["bitfinex-derivatives","SOLF0:USTF0",1757563699825,11.29080548,223.58,223.55,0.03173319]
["bitfinex-derivatives","SOLF0:USTF0",1757563700025,7.62,223.57,223.55,0.03173319]
["bitfinex-derivatives","SOLF0:USTF0",1757563700623,11.2915386,223.56,223.55,0.03173319]
["bitfinex-derivatives","SOLF0:USTF0",1757563702027,14.98703874,223.56,223.55,0.03173319]
["bitfinex-derivatives","SOLF0:USTF0",1757563702627,18.07028372,223.56,223.55,0.03173319]
["bitfinex-derivatives","SOLF0:USTF0",1757563702824,18.51028372,223.56,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757563703023,7.62,223.54,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757563703327,7.62,223.52,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757563703524,3.6715386,223.51,223.5,9.12811951]
["bitfinex-derivatives","SOLF0:USTF0",1757563703723,3.6715386,223.55,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757563703923,0.03252009,223.53,223.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757563704126,3.67298603,223.52,223.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757563704526,0.03061323,223.54,223.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757563704720,0.03061323,223.54,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757563704927,7.62,223.53,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757563705929,0.03061323,223.54,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757563706227,7.62,223.52,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757563706629,1.64903644,223.53,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757563706827,7.62,223.51,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757563707231,12.82819237,223.51,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757563707430,14.88043872,223.51,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757563708225,14.88507949,223.51,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757563708729,17.97404219,223.51,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757563709830,10.35404219,223.51,223.5,9.48811951]
["bitfinex-derivatives","SOLF0:USTF0",1757563710030,0.03061323,223.54,223.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757563710233,10.354686,223.53,223.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757563710430,7.29,223.51,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757563710630,17.644686,223.51,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757563711030,19.29372244,223.51,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757563711229,19.29372244,223.51,223.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757563711437,1.64903644,223.45,223.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757563711730,1.64903644,223.43,223.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757563711935,10.35686898,223.42,223.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757563712136,7.26414318,223.41,223.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757563712337,1.64903644,223.43,223.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757563712538,1.64903644,223.37,223.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757563712829,7.29,223.41,223.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757563712830,1.64903644,223.4,223.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757563713034,0.03432737,223.36,223.32,1.64903644]
["bitfinex-derivatives","SOLF0:USTF0",1757563713235,1.64903644,223.44,223.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757563713532,10.34511581,223.43,223.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757563713735,7.29,223.45,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757563713736,8.93903644,223.4,223.3,11.13899927]
["bitfinex-derivatives","SOLF0:USTF0",1757563713939,1.64903644,223.38,223.3,9.48996283]
["bitfinex-derivatives","SOLF0:USTF0",1757563714833,1.64903644,223.39,223.3,3.70899927]
["bitfinex-derivatives","SOLF0:USTF0",1757563715031,1.64903644,223.41,223.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757563715227,7.25166619,223.4,223.34,1.64903644]
["bitfinex-derivatives","SOLF0:USTF0",1757563715432,1.64903644,223.42,223.34,1.64903644]
["bitfinex-derivatives","SOLF0:USTF0",1757563715726,10.33410683,223.41,223.34,1.64903644]
["bitfinex-derivatives","SOLF0:USTF0",1757563715927,7.24870614,223.4,223.34,1.64903644]
["bitfinex-derivatives","SOLF0:USTF0",1757563716135,1.64903644,223.42,223.34,1.64903644]
["bitfinex-derivatives","SOLF0:USTF0",1757563716333,7.29,223.44,223.34,1.64903644]
["bitfinex-derivatives","SOLF0:USTF0",1757563716334,10.33408036,223.41,223.34,1.64903644]
["bitfinex-derivatives","SOLF0:USTF0",1757563716531,7.24868489,223.4,223.34,1.64903644]
["bitfinex-derivatives","SOLF0:USTF0",1757563716731,8.93903644,223.44,223.34,1.64903644]
["bitfinex-derivatives","SOLF0:USTF0",1757563716937,1.64903644,223.42,223.33,9.07903644]
["bitfinex-derivatives","SOLF0:USTF0",1757563717133,17.62413476,223.41,223.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757563717428,7.248723,223.4,223.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757563717632,3.55680047,223.39,223.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757563717938,8.93903644,223.41,223.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757563718127,10.33209485,223.4,223.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757563718331,3.55579956,223.39,223.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757563718528,8.93903644,223.41,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757563718736,7.29,223.38,223.3,3.70899927]
["bitfinex-derivatives","SOLF0:USTF0",1757563719645,1.64903644,223.41,223.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757563719836,17.61972935,223.4,223.31,9.07903644]
["bitfinex-derivatives","SOLF0:USTF0",1757563720037,8.89484865,223.39,223.31,9.07903644]
["bitfinex-derivatives","SOLF0:USTF0",1757563720238,1.64903644,223.39,223.31,9.07903644]
["bitfinex-derivatives","SOLF0:USTF0",1757563720845,1.64903644,223.38,223.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757563721338,1.64903644,223.39,223.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757563721535,1.64903644,223.39,223.31,9.07903644]
["bitfinex-derivatives","SOLF0:USTF0",1757563721839,1.64903644,223.38,223.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757563722147,7.29,223.4,223.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757563722336,1.64903644,223.35,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757563722541,7.29,223.34,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757563722737,1.64903644,223.35,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757563722941,1.64903644,223.36,223.3,9.48996283]
["bitfinex-derivatives","SOLF0:USTF0",1757563724840,1.64903644,223.36,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757563726738,8.93903644,223.38,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757563727143,8.93903644,223.38,223.3,3.70899927]
["bitfinex-derivatives","SOLF0:USTF0",1757563727343,1.64903644,223.41,223.32,1.64903644]
["bitfinex-derivatives","SOLF0:USTF0",1757563727542,10.3026816,223.4,223.32,1.64903644]
["bitfinex-derivatives","SOLF0:USTF0",1757563727743,1.64903644,223.41,223.32,1.64903644]
["bitfinex-derivatives","SOLF0:USTF0",1757563727945,7.21522533,223.4,223.32,1.64903644]
["bitfinex-derivatives","SOLF0:USTF0",1757563728144,1.64903644,223.41,223.32,1.64903644]
["bitfinex-derivatives","SOLF0:USTF0",1757563728343,7.21442515,223.4,223.32,1.64903644]
["bitfinex-derivatives","SOLF0:USTF0",1757563728543,1.64903644,223.41,223.32,1.64903644]
["bitfinex-derivatives","SOLF0:USTF0",1757563728744,7.21442515,223.4,223.32,1.64903644]
["bitfinex-derivatives","SOLF0:USTF0",1757563728946,1.64903644,223.41,223.32,1.64903644]
["bitfinex-derivatives","SOLF0:USTF0",1757563729246,7.21495817,223.4,223.32,1.64903644]
["bitfinex-derivatives","SOLF0:USTF0",1757563729442,1.64903644,223.41,223.32,1.64903644]
["bitfinex-derivatives","SOLF0:USTF0",1757563729642,8.93903644,223.39,223.32,1.64903644]
["bitfinex-derivatives","SOLF0:USTF0",1757563730341,8.93903644,223.39,223.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757563730643,8.93903644,223.39,223.31,9.07903644]
["bitfinex-derivatives","SOLF0:USTF0",1757563730944,3.69563291,223.38,223.31,9.07903644]
["bitfinex-derivatives","SOLF0:USTF0",1757563731245,8.93903644,223.39,223.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757563731544,3.69530175,223.38,223.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757563731744,8.93903644,223.39,223.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757563731943,3.69494442,223.38,223.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757563732242,1.64903644,223.38,223.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757563732443,8.93903644,223.39,223.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757563732744,7.29,223.37,223.3,3.70899927]
["bitfinex-derivatives","SOLF0:USTF0",1757563733439,1.64903644,223.35,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757563733640,7.29,223.34,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757563734940,1.64903644,223.33,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757563735138,7.29,223.32,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757563735938,103.8,223.43,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757563735939,8.93903644,223.31,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757563736335,8.93903644,223.31,223.3,2.02563546]
["bitfinex-derivatives","SOLF0:USTF0",1757563736535,7.29,223.31,223.3,2.02563546]
["bitfinex-derivatives","SOLF0:USTF0",1757563736737,8.93903644,223.31,223.3,2.02563546]
["bitfinex-derivatives","SOLF0:USTF0",1757563737544,7.29,223.31,223.3,2.02563546]
["bitfinex-derivatives","SOLF0:USTF0",1757563737746,8.93903644,223.31,223.3,2.02563546]
["bitfinex-derivatives","SOLF0:USTF0",1757563738247,7.29,223.3,223.28,0.03139432]
["bitfinex-derivatives","SOLF0:USTF0",1757563738448,8.93903644,223.29,223.28,0.03139432]
["bitfinex-derivatives","SOLF0:USTF0",1757563739746,1.64903644,223.31,223.28,0.03139432]
["bitfinex-derivatives","SOLF0:USTF0",1757563739938,7.29,223.3,223.28,0.03139432]
["bitfinex-derivatives","SOLF0:USTF0",1757563740545,1.64903644,223.31,223.28,0.03139432]
["bitfinex-derivatives","SOLF0:USTF0",1757563740851,7.29,223.3,223.28,0.03139432]
["bitfinex-derivatives","SOLF0:USTF0",1757563741650,1.64903644,223.31,223.28,0.03139432]
["bitfinex-derivatives","SOLF0:USTF0",1757563741848,0.03335859,223.33,223.28,0.03139432]
["bitfinex-derivatives","SOLF0:USTF0",1757563741849,8.93903644,223.29,223.28,0.03139432]
["bitfinex-derivatives","SOLF0:USTF0",1757563743549,12.63528755,223.29,223.28,0.03139432]
["bitfinex-derivatives","SOLF0:USTF0",1757563743747,8.93903644,223.29,223.28,0.03139432]
["bitfinex-derivatives","SOLF0:USTF0",1757563744151,7.29,223.32,223.28,7.40139432]
["bitfinex-derivatives","SOLF0:USTF0",1757563744448,10.30662239,223.31,223.28,7.40139432]
["bitfinex-derivatives","SOLF0:USTF0",1757563744653,7.29,223.29,223.28,0.03139432]
["bitfinex-derivatives","SOLF0:USTF0",1757563744854,19.2444929,223.29,223.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757563745056,1.64903644,223.25,223.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757563745450,7.29,223.26,223.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757563745851,1.64903644,223.25,223.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757563746048,0.03039302,223.24,223.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757563747452,7.21968619,223.23,223.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757563747653,3.6993189,223.22,223.16,1.64903644]
["bitfinex-derivatives","SOLF0:USTF0",1757563747961,0.0326812,223.21,223.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757563748455,0.0326812,223.21,223.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757563748660,0.0326812,223.21,223.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757563748958,0.0326812,223.21,223.16,1.64903644]
["bitfinex-derivatives","SOLF0:USTF0",1757563749161,0.0326812,223.21,223.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757563749653,0.0326812,223.21,223.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757563749863,0.0326812,223.21,223.15,1.64903644]
["bitfinex-derivatives","SOLF0:USTF0",1757563750966,0.0326812,223.21,223.17,1.64903644]
["bitfinex-derivatives","SOLF0:USTF0",1757563751164,0.0326812,223.21,223.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757563751566,0.0326812,223.21,223.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757563751862,0.0326812,223.21,223.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757563752163,0.0326812,223.21,223.16,1.64903644]
["bitfinex-derivatives","SOLF0:USTF0",1757563752358,0.0326812,223.21,223.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757563752554,7.29,223.18,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757563752756,1.64903644,223.15,223.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757563752958,3.69601412,223.14,223.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757563753158,8.97010302,223.15,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757563753360,3.69393917,223.14,223.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757563753560,7.32106658,223.15,223.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757563753758,7.29,223.13,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757563756067,1.64903644,223.14,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757563756263,7.29,223.13,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757563756469,7.29,223.11,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757563756773,10.98116996,223.11,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757563758373,7.29,223.11,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757563758771,17.56345218,223.11,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757563758972,19.21248862,223.11,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757563759370,19.65248862,223.11,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757563759771,19.21248862,223.11,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757563760073,17.56345218,223.11,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757563760272,7.18821612,223.11,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757563760567,3.68667392,223.11,223.1,9.43180946]
["bitfinex-derivatives","SOLF0:USTF0",1757563760765,0.03106658,223.15,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757563760972,0.03106658,223.15,223.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757563761363,7.29,223.11,222.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757563761573,10.22347116,223.1,223.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757563761766,7.29,223.08,223.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757563761973,0.032465,223.03,222.97,1.64903644]
["bitfinex-derivatives","SOLF0:USTF0",1757563762168,1.64903644,223.01,222.92,1.64903644]
["bitfinex-derivatives","SOLF0:USTF0",1757563762472,1.64903644,223.01,222.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757563762669,1.64903644,223.01,222.98,0.03265676]
["bitfinex-derivatives","SOLF0:USTF0",1757563762874,1.64903644,223.01,222.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757563763274,0.02828698,223.02,222.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757563765470,0.02828698,223.02,222.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757563765665,7.29,223.13,222.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757563766176,1.64903644,223.07,222.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757563766471,2.58667858,223.1,222.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757563767171,12.98,223.18,222.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757563767378,7.17,223.15,222.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757563767570,2.58667858,223.09,222.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757563769878,0.02878866,223.06,222.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757563774580,0.02878866,223.06,223.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563775083,0.02885866,223.05,223.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563775482,9.75667858,223.15,223.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563775679,7.17,223.11,223.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563775979,7.17,223.09,223.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563776977,0.02866302,223.1,223.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563777785,0.02866302,223.1,223.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563778182,7.17,223.14,223.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563778483,0.02874994,223.08,223.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563780983,0.02874994,223.08,223.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563781678,0.02874994,223.08,223.03,2.58667858]
["bitfinex-derivatives","SOLF0:USTF0",1757563781981,2.58667858,223.17,223.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563782176,3.65468711,223.16,223.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563782381,7.17,223.18,223.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563782678,10.24572697,223.17,223.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563782883,7.1593747,223.16,223.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563783182,7.17,223.18,223.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563783372,7.17,223.18,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563786185,3.65245711,223.17,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563786387,7.17,223.18,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563786685,6.74683834,223.17,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563786889,7.17,223.18,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563787080,6.74683822,223.17,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563787387,7.17,223.18,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563787587,10.24894344,223.17,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563787788,7.17,223.18,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563787984,10.24894344,223.17,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563788288,7.17,223.18,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563788480,10.25290807,223.17,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563788681,7.17,223.18,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563788878,10.25311902,223.17,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563789086,7.17,223.18,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563789286,10.25311902,223.17,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563789596,7.17,223.18,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563789786,10.25917547,223.17,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563790089,7.17,223.18,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563790291,10.25916108,223.17,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563790592,3.09886263,223.16,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563790788,7.17,223.18,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563790989,10.2640443,223.17,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563791284,10.26839837,223.16,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563791588,7.17,223.18,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563791790,10.27028654,223.17,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563791988,10.27028654,223.16,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563792288,7.17,223.18,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563792489,10.27401161,223.17,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563792692,10.27401161,223.16,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563792990,7.17,223.18,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563793189,10.27401161,223.17,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563793491,10.27401161,223.16,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563793688,7.17,223.18,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563793992,10.27650338,223.17,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563794192,3.10408049,223.16,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563794393,7.17,223.18,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563794692,10.27829786,223.17,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563794895,10.27829786,223.16,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563795083,7.17,223.18,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563795287,10.2780832,223.17,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563795492,3.10455771,223.16,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563795693,7.17,223.18,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563795994,10.27936903,223.17,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563796193,7.17,223.18,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563796382,10.28083843,223.17,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563796694,3.10596678,223.16,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563796893,7.17,223.18,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563797092,10.28271253,223.17,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563797293,3.10672418,223.16,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563797495,7.17,223.18,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563797795,10.28525979,223.17,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563798092,3.10672418,223.16,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563798290,7.17,223.18,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563798490,10.28237032,223.17,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563798695,7.17,223.18,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563798990,10.28109702,223.17,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563799190,7.17,223.18,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563799390,10.28082427,223.17,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563799586,7.17,223.18,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563813303,3.10249458,223.17,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563813509,7.17,223.18,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563813697,3.10249458,223.17,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563813898,7.17,223.18,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563814093,3.10225877,223.17,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563814298,7.17,223.18,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563814498,3.10264918,223.17,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563814700,7.17,223.18,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563814904,3.13376404,223.17,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563815107,7.17,223.18,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563815402,3.13380119,223.17,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563815602,7.17,223.18,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563815803,3.13449149,223.17,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563816107,7.17,223.18,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563816400,3.13454421,223.17,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563816604,3.13454421,223.16,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563817005,7.17,223.18,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563817202,10.32142399,223.17,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563817402,3.13419821,223.16,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563817606,7.17,223.18,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563817909,10.32368525,223.17,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563818204,3.13483377,223.16,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563818404,7.17,223.18,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563818604,10.32351322,223.17,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563818808,3.13478177,223.16,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757563819003,7.17,223.18,223.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757563819207,6.65141644,223.17,223.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757563819509,3.13485657,223.16,223.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757563819705,7.03,223.18,223.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757563820006,10.32619932,223.17,223.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757563820202,7.03,223.22,223.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757563820409,10.32993386,223.21,223.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757563820702,10.32993386,223.2,223.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757563820899,10.32993386,223.19,223.15,0.03122295]
["bitfinex-derivatives","SOLF0:USTF0",1757563821105,7.03,223.22,223.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757563821305,10.21685036,223.21,223.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757563821505,6.60756914,223.2,223.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757563821706,7.03,223.22,223.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757563821905,6.60743913,223.21,223.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757563822101,7.03,223.22,223.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757563822400,6.60718704,223.21,223.15,0.03122295]
["bitfinex-derivatives","SOLF0:USTF0",1757563822604,7.03,223.22,223.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757563822805,7.03,223.2,223.15,0.03122295]
["bitfinex-derivatives","SOLF0:USTF0",1757563823004,7.03,223.18,223.15,0.03122295]
["bitfinex-derivatives","SOLF0:USTF0",1757563823206,2.58667858,223.16,223.04,301.14]
["bitfinex-derivatives","SOLF0:USTF0",1757563823402,7.03,223.14,223.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757563823603,7.03,223.12,223.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757563823797,7.03,223.1,223.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757563824005,3.08842988,223.09,223.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757563824199,7.03,223.1,222.98,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1757563824407,3.08723661,223.09,222.98,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1757563824605,0.03196646,223.06,222.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757563826308,0.03196646,223.06,223.0,1.65540044]
["bitfinex-derivatives","SOLF0:USTF0",1757563826503,0.03196646,223.06,223.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757563826704,0.03196646,223.06,222.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757563826902,0.03196646,223.06,223.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757563827100,0.03196646,223.06,223.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757563832312,0.03196646,223.06,223.03,1.65540044]
["bitfinex-derivatives","SOLF0:USTF0",1757563832813,1.65540044,223.13,223.05,8.66540044]
["bitfinex-derivatives","SOLF0:USTF0",1757563833013,3.08130219,223.12,223.05,8.66540044]
["bitfinex-derivatives","SOLF0:USTF0",1757563833214,1.65540044,223.13,223.05,8.66540044]
["bitfinex-derivatives","SOLF0:USTF0",1757563833408,3.08127726,223.12,223.05,8.66540044]
["bitfinex-derivatives","SOLF0:USTF0",1757563833608,1.65540044,223.13,223.05,8.66540044]
["bitfinex-derivatives","SOLF0:USTF0",1757563833909,3.08126899,223.12,223.05,8.66540044]
["bitfinex-derivatives","SOLF0:USTF0",1757563834110,1.65540044,223.13,223.07,0.03063442]
["bitfinex-derivatives","SOLF0:USTF0",1757563834312,10.13121961,223.12,223.07,7.04063442]
["bitfinex-derivatives","SOLF0:USTF0",1757563834613,1.65540044,223.13,223.07,7.04063442]
["bitfinex-derivatives","SOLF0:USTF0",1757563834818,7.05,223.11,223.07,7.04063442]
["bitfinex-derivatives","SOLF0:USTF0",1757563837413,1.65540044,223.13,223.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757563837715,8.70540044,223.15,223.07,8.69603486]
["bitfinex-derivatives","SOLF0:USTF0",1757563837915,10.18904276,223.14,223.07,8.69603486]
["bitfinex-derivatives","SOLF0:USTF0",1757563838116,6.58961739,223.13,223.07,8.66540044]
["bitfinex-derivatives","SOLF0:USTF0",1757563838318,7.05,223.15,223.08,0.03174883]
["bitfinex-derivatives","SOLF0:USTF0",1757563838512,10.18743445,223.14,223.08,0.03174883]
["bitfinex-derivatives","SOLF0:USTF0",1757563838712,6.58857749,223.13,223.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757563838911,8.70540044,223.15,223.08,7.04174883]
["bitfinex-derivatives","SOLF0:USTF0",1757563839210,10.18743445,223.14,223.08,7.04174883]
["bitfinex-derivatives","SOLF0:USTF0",1757563839511,6.58857749,223.13,223.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757563839718,7.05,223.15,223.09,8.66540044]
["bitfinex-derivatives","SOLF0:USTF0",1757563840514,8.70540044,223.19,223.11,1.65540044]
["bitfinex-derivatives","SOLF0:USTF0",1757563840714,10.18806646,223.18,223.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757563840912,7.05,223.16,223.11,1.65540044]
["bitfinex-derivatives","SOLF0:USTF0",1757563841106,7.05,223.16,223.13,0.02883408]
["bitfinex-derivatives","SOLF0:USTF0",1757563841413,7.05,223.16,223.13,7.03883408]
["bitfinex-derivatives","SOLF0:USTF0",1757563842807,5.01873099,223.25,223.13,1.68423452]
["bitfinex-derivatives","SOLF0:USTF0",1757563843015,7.05,223.21,223.15,1.65540044]
["bitfinex-derivatives","SOLF0:USTF0",1757563843317,7.05,223.21,223.17,8.66540044]
["bitfinex-derivatives","SOLF0:USTF0",1757563843915,7.05,223.21,223.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757563844618,2.0,223.31,223.19,8.66540044]
["bitfinex-derivatives","SOLF0:USTF0",1757563844619,8.70540044,223.28,223.19,8.66540044]
["bitfinex-derivatives","SOLF0:USTF0",1757563844817,10.14008282,223.27,223.21,1.65540044]
["bitfinex-derivatives","SOLF0:USTF0",1757563845016,7.05,223.25,223.21,1.65540044]
["bitfinex-derivatives","SOLF0:USTF0",1757563845217,7.05,223.25,223.22,0.02978609]
["bitfinex-derivatives","SOLF0:USTF0",1757563846621,7.05,223.3,223.23,8.66540044]
["bitfinex-derivatives","SOLF0:USTF0",1757563846816,7.17201517,223.29,223.23,8.66540044]
["bitfinex-derivatives","SOLF0:USTF0",1757563847122,7.05,223.27,223.23,8.66540044]
["bitfinex-derivatives","SOLF0:USTF0",1757563847311,3.57425456,223.26,223.23,8.66540044]
["bitfinex-derivatives","SOLF0:USTF0",1757563847513,7.05,223.27,223.23,8.66540044]
["bitfinex-derivatives","SOLF0:USTF0",1757563850821,7.05,223.27,223.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757563852318,9.05,223.31,223.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757563852519,7.16887763,223.3,223.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757563852724,10.6228207,223.29,223.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757563852924,7.05,223.3,223.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757563853126,3.57153131,223.29,223.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757563853428,7.05,223.3,223.24,1.65540044]
["bitfinex-derivatives","SOLF0:USTF0",1757563854417,7.05,223.3,223.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757563857530,2.0,223.31,223.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757563857727,7.2,223.3,223.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757563860345,7.2,223.3,223.22,1.68518653]
["bitfinex-derivatives","SOLF0:USTF0",1757563860536,1.65540044,223.28,223.22,0.02978609]
["bitfinex-derivatives","SOLF0:USTF0",1757563861135,7.2,223.27,223.22,0.02978609]
["bitfinex-derivatives","SOLF0:USTF0",1757563861337,1.65540044,223.28,223.22,0.02978609]
["bitfinex-derivatives","SOLF0:USTF0",1757563861738,7.2,223.27,223.22,0.02978609]
["bitfinex-derivatives","SOLF0:USTF0",1757563862243,8.85540044,223.3,223.23,1.65540044]
["bitfinex-derivatives","SOLF0:USTF0",1757563862442,7.2,223.3,223.23,1.65540044]
["bitfinex-derivatives","SOLF0:USTF0",1757563863434,8.85540044,223.3,223.23,1.65540044]
["bitfinex-derivatives","SOLF0:USTF0",1757563863742,8.85540044,223.3,223.22,7.16978609]
["bitfinex-derivatives","SOLF0:USTF0",1757563864244,8.85540044,223.3,223.22,0.02978609]
["bitfinex-derivatives","SOLF0:USTF0",1757563864442,7.2,223.25,223.22,0.02978609]
["bitfinex-derivatives","SOLF0:USTF0",1757563864640,7.2,223.23,223.22,0.02978609]
["bitfinex-derivatives","SOLF0:USTF0",1757563867443,7.64,223.23,223.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757563867648,1.65540044,223.2,223.12,1.65540044]
["bitfinex-derivatives","SOLF0:USTF0",1757563867940,7.2,223.19,223.12,1.65540044]
["bitfinex-derivatives","SOLF0:USTF0",1757563868747,0.02937326,223.18,223.12,1.65540044]
["bitfinex-derivatives","SOLF0:USTF0",1757563869845,7.2,223.17,223.12,1.65540044]
["bitfinex-derivatives","SOLF0:USTF0",1757563870042,0.02937326,223.18,223.12,1.65540044]
["bitfinex-derivatives","SOLF0:USTF0",1757563870240,0.02937326,223.18,223.16,1.65540044]
["bitfinex-derivatives","SOLF0:USTF0",1757563870445,0.02937326,223.18,223.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757563873840,7.2,223.26,223.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757563874152,7.2,223.26,223.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757563874545,7.2,223.26,223.22,8.79540044]
["bitfinex-derivatives","SOLF0:USTF0",1757563874747,7.2,223.26,223.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757563874945,7.2,223.3,223.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757563875153,3.56278546,223.29,223.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757563875345,10.76278546,223.28,223.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757563875546,7.2,223.3,223.22,1.68435147]
["bitfinex-derivatives","SOLF0:USTF0",1757563875745,3.56371127,223.29,223.22,1.68435147]
["bitfinex-derivatives","SOLF0:USTF0",1757563875948,3.56371127,223.28,223.22,1.68435147]
["bitfinex-derivatives","SOLF0:USTF0",1757563876250,7.2,223.3,223.22,1.68435147]
["bitfinex-derivatives","SOLF0:USTF0",1757563876447,3.55234192,223.29,223.22,1.68435147]
["bitfinex-derivatives","SOLF0:USTF0",1757563876652,3.55234192,223.28,223.22,1.68435147]
["bitfinex-derivatives","SOLF0:USTF0",1757563876852,7.2,223.3,223.22,1.68435147]
["bitfinex-derivatives","SOLF0:USTF0",1757563877048,7.13555884,223.29,223.22,1.68435147]
["bitfinex-derivatives","SOLF0:USTF0",1757563877253,3.55059777,223.28,223.22,1.68435147]
["bitfinex-derivatives","SOLF0:USTF0",1757563877454,7.2,223.3,223.22,1.68435147]
["bitfinex-derivatives","SOLF0:USTF0",1757563877654,7.13798259,223.29,223.22,1.68435147]
["bitfinex-derivatives","SOLF0:USTF0",1757563877955,3.58106674,223.28,223.22,0.02895103]
["bitfinex-derivatives","SOLF0:USTF0",1757563878153,7.2,223.26,223.22,0.02895103]
["bitfinex-derivatives","SOLF0:USTF0",1757563878757,7.2,223.26,223.22,7.16895103]
["bitfinex-derivatives","SOLF0:USTF0",1757563881159,7.2,223.27,223.22,0.02895103]
["bitfinex-derivatives","SOLF0:USTF0",1757563881359,7.2,223.25,223.22,0.02895103]
["bitfinex-derivatives","SOLF0:USTF0",1757563881561,7.2,223.27,223.22,0.02895103]
["bitfinex-derivatives","SOLF0:USTF0",1757563881760,8.80282002,223.26,223.22,0.02895103]
["bitfinex-derivatives","SOLF0:USTF0",1757563881960,7.14754812,223.25,223.22,0.02895103]
["bitfinex-derivatives","SOLF0:USTF0",1757563882160,7.2,223.23,223.22,0.02895103]
["bitfinex-derivatives","SOLF0:USTF0",1757563882361,10.75662166,223.23,223.22,0.02895103]
["bitfinex-derivatives","SOLF0:USTF0",1757563885764,16.00748607,223.23,223.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757563885964,7.15185533,223.22,223.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757563886164,3.55662166,223.21,223.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757563886363,10.75662166,223.2,223.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757563886666,7.2,223.2,223.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757563887559,2.0,223.31,223.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563887560,1.65540044,223.17,223.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563887765,3.56224361,223.16,223.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563887966,1.65540044,223.17,223.08,9.23540044]
["bitfinex-derivatives","SOLF0:USTF0",1757563888262,3.56186363,223.16,223.08,9.23540044]
["bitfinex-derivatives","SOLF0:USTF0",1757563888466,7.26,223.18,223.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563888662,3.56100149,223.17,223.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563888862,3.56100149,223.16,223.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563889060,7.26,223.18,223.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563889261,3.56113216,223.17,223.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563889469,7.26,223.15,223.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563889660,3.55983871,223.14,223.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563889860,10.81972449,223.13,223.02,2.58506432]
["bitfinex-derivatives","SOLF0:USTF0",1757563890062,7.26,223.17,223.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563890263,3.5602872,223.16,223.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563890464,7.26,223.17,223.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563890765,3.55899132,223.16,223.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563890963,7.26,223.17,223.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563894475,7.26,223.15,223.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563896177,7.26,223.15,223.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563896378,7.26,223.15,223.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563896673,7.26,223.15,223.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563896874,7.26,223.2,223.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563897175,7.14621341,223.19,223.08,2.58506432]
["bitfinex-derivatives","SOLF0:USTF0",1757563897368,7.14621341,223.18,223.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563897568,3.55590915,223.17,223.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563897769,7.26,223.2,223.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563897967,7.14551931,223.19,223.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563898177,3.55556273,223.18,223.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563898374,3.55556273,223.17,223.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563898575,7.26,223.2,223.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563898774,7.14501069,223.19,223.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563898977,3.55530964,223.18,223.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563899174,3.55530964,223.17,223.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563899374,7.26,223.2,223.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563899575,7.14554204,223.19,223.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563899782,3.55577736,223.18,223.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563899967,3.55577736,223.17,223.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563900171,7.26,223.2,223.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563900372,7.14709826,223.19,223.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563900572,3.55634739,223.18,223.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563900874,3.55634739,223.17,223.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563901075,7.26,223.2,223.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563901275,7.14838955,223.19,223.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563901475,3.55698993,223.18,223.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563901672,3.55698993,223.17,223.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563901972,7.26,223.2,223.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563902174,7.14839208,223.19,223.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563902369,7.14839208,223.18,223.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563902570,3.55699119,223.17,223.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563902775,7.26,223.2,223.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563902976,3.55768229,223.19,223.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563903176,3.55768229,223.18,223.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563903374,7.60379531,223.28,223.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563903678,14.40468234,223.27,223.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563903881,7.14468234,223.26,223.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563904080,14.40468234,223.25,223.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563904281,7.14468234,223.24,223.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563904583,3.55715532,223.23,223.17,10.16506432]
["bitfinex-derivatives","SOLF0:USTF0",1757563904783,7.26,223.25,223.17,10.16506432]
["bitfinex-derivatives","SOLF0:USTF0",1757563904980,7.14945425,223.24,223.17,10.16506432]
["bitfinex-derivatives","SOLF0:USTF0",1757563905177,3.55951714,223.23,223.17,10.16506432]
["bitfinex-derivatives","SOLF0:USTF0",1757563905484,7.26,223.25,223.17,10.16506432]
["bitfinex-derivatives","SOLF0:USTF0",1757563905684,7.14933513,223.24,223.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563905884,3.55952588,223.23,223.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563906080,7.26,223.25,223.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563906283,7.14999776,223.24,223.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563906485,3.55985581,223.23,223.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563906680,3.55985581,223.22,223.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563906983,7.26,223.23,223.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563907183,0.03038165,223.21,223.18,0.03138926]
["bitfinex-derivatives","SOLF0:USTF0",1757563907384,0.03038165,223.21,223.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563907682,0.03132331,223.22,223.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563907886,0.03132331,223.22,223.17,0.03390808]
["bitfinex-derivatives","SOLF0:USTF0",1757563908680,0.03132331,223.22,223.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563909083,0.03132331,223.22,223.17,0.03390808]
["bitfinex-derivatives","SOLF0:USTF0",1757563909682,0.03132331,223.22,223.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563910080,0.03132331,223.22,223.17,0.03390808]
["bitfinex-derivatives","SOLF0:USTF0",1757563910580,0.03132331,223.22,223.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563911185,0.03132331,223.22,223.17,0.03390808]
["bitfinex-derivatives","SOLF0:USTF0",1757563911578,0.03132331,223.22,223.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563911975,0.03132331,223.22,223.17,2.6189724]
["bitfinex-derivatives","SOLF0:USTF0",1757563912382,0.03132331,223.22,223.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563912577,0.03132331,223.22,223.17,2.6189724]
["bitfinex-derivatives","SOLF0:USTF0",1757563912787,0.03132331,223.22,223.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563912984,0.03132331,223.22,223.17,2.6189724]
["bitfinex-derivatives","SOLF0:USTF0",1757563913181,0.03132331,223.22,223.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563914790,0.03132331,223.22,223.17,2.6189724]
["bitfinex-derivatives","SOLF0:USTF0",1757563915186,0.03132331,223.22,223.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563915388,0.03132331,223.22,223.17,2.6189724]
["bitfinex-derivatives","SOLF0:USTF0",1757563915786,0.03132331,223.22,223.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563916390,0.03132331,223.22,223.17,2.6189724]
["bitfinex-derivatives","SOLF0:USTF0",1757563916586,0.03132331,223.22,223.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757563916888,0.03132331,223.22,223.17,2.6189724]
["bitfinex-derivatives","SOLF0:USTF0",1757563917391,7.49,223.21,223.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757563918393,7.49,223.21,223.17,0.03390808]
["bitfinex-derivatives","SOLF0:USTF0",1757563918596,7.49,223.21,223.17,7.22390808]
["bitfinex-derivatives","SOLF0:USTF0",1757563920590,0.03132331,223.22,223.17,7.22390808]
["bitfinex-derivatives","SOLF0:USTF0",1757563920792,7.49,223.2,223.17,7.22390808]
["bitfinex-derivatives","SOLF0:USTF0",1757563921489,7.49,223.21,223.17,0.03390808]
["bitfinex-derivatives","SOLF0:USTF0",1757563921789,7.13406225,223.2,223.17,0.03390808]
["bitfinex-derivatives","SOLF0:USTF0",1757563921994,7.49,223.18,223.17,0.03390808]
["bitfinex-derivatives","SOLF0:USTF0",1757563922191,11.0361036,223.18,223.17,0.03390808]
["bitfinex-derivatives","SOLF0:USTF0",1757563922387,3.5461036,223.18,223.17,0.03390808]
["bitfinex-derivatives","SOLF0:USTF0",1757563922592,7.49,223.21,223.17,7.22390808]
["bitfinex-derivatives","SOLF0:USTF0",1757563922889,3.54633596,223.2,223.17,0.03390808]
["bitfinex-derivatives","SOLF0:USTF0",1757563923091,7.49,223.19,223.17,0.03390808]
["bitfinex-derivatives","SOLF0:USTF0",1757563923288,0.03132331,223.22,223.17,0.03390808]
["bitfinex-derivatives","SOLF0:USTF0",1757563923591,7.13446262,223.21,223.17,0.03390808]
["bitfinex-derivatives","SOLF0:USTF0",1757563923790,7.13446262,223.2,223.17,0.03390808]
["bitfinex-derivatives","SOLF0:USTF0",1757563923987,7.49,223.18,223.17,0.03390808]
["bitfinex-derivatives","SOLF0:USTF0",1757563924788,7.49,223.21,223.17,0.03390808]
["bitfinex-derivatives","SOLF0:USTF0",1757563924987,14.62604193,223.2,223.17,0.03390808]
["bitfinex-derivatives","SOLF0:USTF0",1757563925192,3.5470897,223.19,223.17,0.03390808]
["bitfinex-derivatives","SOLF0:USTF0",1757563925388,7.49,223.2,223.17,7.22390808]
["bitfinex-derivatives","SOLF0:USTF0",1757563925589,3.54711423,223.19,223.17,0.03390808]
["bitfinex-derivatives","SOLF0:USTF0",1757563925793,7.52132331,223.22,223.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757563925993,3.54741967,223.21,223.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757563926194,7.52132331,223.22,223.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757563926395,11.0375993,223.21,223.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757563926594,7.49,223.21,223.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757563927890,7.49,223.21,223.17,0.03390808]
["bitfinex-derivatives","SOLF0:USTF0",1757563928087,0.03132331,223.22,223.17,0.03390808]
["bitfinex-derivatives","SOLF0:USTF0",1757563928392,14.62610554,223.21,223.17,0.03390808]
["bitfinex-derivatives","SOLF0:USTF0",1757563928694,0.03132331,223.22,223.17,0.03390808]
["bitfinex-derivatives","SOLF0:USTF0",1757563928695,7.49,223.19,223.17,0.03390808]
["bitfinex-derivatives","SOLF0:USTF0",1757563928896,3.54707142,223.18,223.17,0.03390808]
["bitfinex-derivatives","SOLF0:USTF0",1757563929097,7.49,223.18,223.17,0.03390808]
["bitfinex-derivatives","SOLF0:USTF0",1757563929290,17.65064411,223.18,223.17,0.00377849]
["bitfinex-derivatives","SOLF0:USTF0",1757563929496,17.65064411,223.18,223.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757563929803,7.49,223.16,223.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757563930099,3.54707142,223.15,223.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757563930299,7.49,223.16,223.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757563930498,3.54600169,223.15,223.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757563930698,0.03026454,223.12,223.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757563938696,0.03026454,223.12,223.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757563938901,0.03026454,223.12,223.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757563944703,0.03026454,223.12,223.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757563945717,0.03026454,223.12,223.08,0.028555]
["bitfinex-derivatives","SOLF0:USTF0",1757563946215,0.03026454,223.12,223.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757563946913,0.03026454,223.12,223.08,0.028555]
["bitfinex-derivatives","SOLF0:USTF0",1757563947112,0.03026454,223.12,223.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757563947518,0.03026454,223.12,223.08,0.028555]
["bitfinex-derivatives","SOLF0:USTF0",1757563947712,0.03026454,223.12,223.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757563948018,0.03026454,223.12,223.08,0.028555]
["bitfinex-derivatives","SOLF0:USTF0",1757563948318,0.03026454,223.12,223.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757563950615,7.67,223.11,223.08,0.028555]
["bitfinex-derivatives","SOLF0:USTF0",1757563950817,7.70026454,223.12,223.08,6.978555]
["bitfinex-derivatives","SOLF0:USTF0",1757563951509,0.03026454,223.12,223.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757563951713,0.03026454,223.12,223.08,1.68296862]
["bitfinex-derivatives","SOLF0:USTF0",1757563952116,0.03026454,223.12,223.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757563953116,7.67,223.11,223.08,0.028555]
["bitfinex-derivatives","SOLF0:USTF0",1757563953612,0.03026454,223.12,223.08,0.028555]
["bitfinex-derivatives","SOLF0:USTF0",1757563953819,7.67,223.11,223.08,0.028555]
["bitfinex-derivatives","SOLF0:USTF0",1757563954014,0.03026454,223.12,223.08,0.028555]
["bitfinex-derivatives","SOLF0:USTF0",1757563954409,7.67,223.11,223.08,0.028555]
["bitfinex-derivatives","SOLF0:USTF0",1757563954810,0.03026454,223.12,223.08,0.028555]
["bitfinex-derivatives","SOLF0:USTF0",1757563955214,7.67,223.11,223.08,0.028555]
["bitfinex-derivatives","SOLF0:USTF0",1757563955521,0.03026454,223.12,223.08,0.028555]
["bitfinex-derivatives","SOLF0:USTF0",1757563955715,7.67,223.11,223.08,0.028555]
["bitfinex-derivatives","SOLF0:USTF0",1757563956423,0.03026454,223.12,223.08,0.028555]
["bitfinex-derivatives","SOLF0:USTF0",1757563956626,7.67,223.11,223.08,0.028555]
["bitfinex-derivatives","SOLF0:USTF0",1757563957314,0.03026454,223.12,223.08,0.028555]
["bitfinex-derivatives","SOLF0:USTF0",1757563957511,7.67,223.11,223.08,0.028555]
["bitfinex-derivatives","SOLF0:USTF0",1757563957711,0.03026454,223.12,223.08,0.028555]
["bitfinex-derivatives","SOLF0:USTF0",1757563957910,7.67,223.11,223.08,0.028555]
["bitfinex-derivatives","SOLF0:USTF0",1757563958217,0.03026454,223.12,223.08,0.028555]
["bitfinex-derivatives","SOLF0:USTF0",1757563958419,11.22512372,223.11,223.08,0.028555]
["bitfinex-derivatives","SOLF0:USTF0",1757563958722,7.67,223.1,223.08,0.028555]
["bitfinex-derivatives","SOLF0:USTF0",1757563964318,0.03026454,223.12,223.08,0.028555]
["bitfinex-derivatives","SOLF0:USTF0",1757563964518,7.67,223.1,223.08,0.028555]
["bitfinex-derivatives","SOLF0:USTF0",1757563964727,7.67,223.11,223.08,0.028555]
["bitfinex-derivatives","SOLF0:USTF0",1757563964928,7.67,223.09,223.08,0.028555]
["bitfinex-derivatives","SOLF0:USTF0",1757563969428,7.67,223.11,223.08,0.028555]
["bitfinex-derivatives","SOLF0:USTF0",1757563969731,3.56089179,223.1,223.08,0.028555]
["bitfinex-derivatives","SOLF0:USTF0",1757563969928,7.67,223.1,223.08,0.028555]
["bitfinex-derivatives","SOLF0:USTF0",1757563970128,0.03026454,223.12,223.08,0.028555]
["bitfinex-derivatives","SOLF0:USTF0",1757563970335,3.56089179,223.11,223.08,0.028555]
["bitfinex-derivatives","SOLF0:USTF0",1757563970628,7.67,223.09,223.08,0.028555]
["bitfinex-derivatives","SOLF0:USTF0",1757563975130,11.23536039,223.09,223.08,0.028555]
["bitfinex-derivatives","SOLF0:USTF0",1757563978539,7.29,223.08,223.01,1.65441362]
["bitfinex-derivatives","SOLF0:USTF0",1757563978743,3.56536039,223.07,222.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757563978932,7.29,223.08,223.0,1.65441362]
["bitfinex-derivatives","SOLF0:USTF0",1757563979133,3.56249185,223.07,222.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757563979330,7.29,223.08,223.0,1.65441362]
["bitfinex-derivatives","SOLF0:USTF0",1757563979532,7.29,223.06,223.0,1.65441362]
["bitfinex-derivatives","SOLF0:USTF0",1757563979733,7.31904798,223.06,223.0,1.65441362]
["bitfinex-derivatives","SOLF0:USTF0",1757563980731,7.31904798,223.06,222.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757563980937,7.29,223.04,222.97,9.09441362]
["bitfinex-derivatives","SOLF0:USTF0",1757563981933,7.29,223.04,222.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757563982136,7.29,223.04,222.97,9.09441362]
["bitfinex-derivatives","SOLF0:USTF0",1757563984439,7.29,223.04,222.98,1.65441362]
["bitfinex-derivatives","SOLF0:USTF0",1757563984944,7.29,223.04,222.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757563985240,7.29,223.04,222.97,9.09441362]
["bitfinex-derivatives","SOLF0:USTF0",1757563986044,7.29,223.04,222.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757563986344,7.29,223.04,222.97,9.09441362]
["bitfinex-derivatives","SOLF0:USTF0",1757563988643,1.65441362,222.99,222.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757563988844,3.55506476,222.98,222.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757563989141,69.9436278,223.05,222.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757563989142,7.31906446,222.97,222.91,9.09441362]
["bitfinex-derivatives","SOLF0:USTF0",1757563989543,7.31906446,222.97,222.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757563989745,7.31906446,222.97,222.91,9.09441362]
["bitfinex-derivatives","SOLF0:USTF0",1757563993244,7.31906446,222.97,222.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757563993446,7.31906446,222.97,222.91,9.09441362]
["bitfinex-derivatives","SOLF0:USTF0",1757563994747,0.02906446,222.97,222.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757563999657,0.02906446,222.97,222.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757563999853,7.31906446,222.97,222.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757564001350,0.02906446,222.97,222.94,1.65441362]
["bitfinex-derivatives","SOLF0:USTF0",1757564001760,0.02906446,222.97,222.96,1.65441362]
["bitfinex-derivatives","SOLF0:USTF0",1757564001958,8.94441362,223.07,222.96,9.09441362]
["bitfinex-derivatives","SOLF0:USTF0",1757564002259,8.94441362,223.07,223.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757564002457,1.65441362,223.06,223.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757564002652,7.29,223.07,223.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757564003054,0.03421413,223.06,223.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757564007067,0.03421413,223.06,222.93,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1757564007358,1.65441362,223.09,223.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757564007560,7.29,223.11,223.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757564007762,1.65441362,223.08,223.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757564008064,1.68718363,223.08,223.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757564008567,0.03277001,223.08,223.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757564008763,0.03277001,223.08,223.02,9.06441362]
["bitfinex-derivatives","SOLF0:USTF0",1757564012162,0.03277001,223.08,223.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757564012468,6.93,223.15,223.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757564012664,0.03217615,223.09,223.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757564017666,6.93,223.08,223.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757564018369,6.93,223.08,222.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757564018869,0.02866314,223.04,222.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757564021569,0.02866314,223.04,222.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757564022369,0.02866314,223.04,222.97,2.5858615]
["bitfinex-derivatives","SOLF0:USTF0",1757564022568,0.02866314,223.04,222.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757564032477,0.02866314,223.04,222.99,2.5858615]
["bitfinex-derivatives","SOLF0:USTF0",1757564032773,0.02866314,223.04,223.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757564033678,0.02866314,223.04,222.99,2.5858615]
["bitfinex-derivatives","SOLF0:USTF0",1757564034469,0.02866314,223.04,223.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757564034674,0.02866314,223.04,222.99,2.5858615]
["bitfinex-derivatives","SOLF0:USTF0",1757564034874,0.02866314,223.04,223.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757564035076,13.27662165,223.16,223.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757564035077,6.93,223.15,223.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757564035379,6.93,223.13,223.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757564035582,7.14068169,223.12,223.02,2.5858615]
["bitfinex-derivatives","SOLF0:USTF0",1757564035779,3.54291889,223.11,223.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757564036083,6.93,223.13,223.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757564036280,7.14408775,223.12,223.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757564036580,3.54460027,223.11,223.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757564036776,6.93,223.13,223.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757564036977,0.02829832,223.09,223.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757564039784,0.02829832,223.09,223.03,9.9958615]
["bitfinex-derivatives","SOLF0:USTF0",1757564040079,0.02829832,223.09,223.03,2.5858615]
["bitfinex-derivatives","SOLF0:USTF0",1757564040585,0.02829832,223.09,223.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564040779,0.02829832,223.09,223.03,2.5858615]
["bitfinex-derivatives","SOLF0:USTF0",1757564041185,0.02829832,223.09,223.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564041784,0.02829832,223.09,223.03,2.5858615]
["bitfinex-derivatives","SOLF0:USTF0",1757564041980,0.02829832,223.09,223.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564042287,0.02829832,223.09,223.03,2.5858615]
["bitfinex-derivatives","SOLF0:USTF0",1757564042784,0.02829832,223.09,223.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564042977,0.02829832,223.09,223.03,2.5858615]
["bitfinex-derivatives","SOLF0:USTF0",1757564043380,7.68,223.08,222.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564043885,7.68,223.08,223.01,0.03221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564044083,7.68,223.08,223.01,7.37221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564045486,3.54990242,223.07,223.01,7.37221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564045688,7.68,223.08,223.01,7.37221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564045883,3.54990741,223.07,223.01,7.37221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564046088,7.68,223.08,223.01,7.37221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564046286,3.55002416,223.07,223.01,7.37221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564046582,7.68,223.08,223.01,7.37221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564046778,3.55160915,223.07,223.01,7.37221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564046984,7.68,223.08,223.01,7.37221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564047184,3.55160915,223.07,223.01,7.37221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564047382,7.68,223.08,223.01,7.37221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564047586,3.55184723,223.07,223.01,7.37221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564047785,7.68,223.08,223.01,7.37221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564047984,3.55184723,223.07,223.01,7.37221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564048182,7.68,223.08,223.01,7.37221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564048383,3.55166486,223.07,223.01,7.37221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564048580,7.68,223.08,223.01,7.37221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564048786,3.55165988,223.07,223.01,7.37221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564049081,7.68,223.08,223.01,7.37221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564049288,3.55174853,223.07,223.01,7.37221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564049585,7.68,223.08,223.01,7.37221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564049784,3.5519262,223.07,223.01,7.37221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564049986,7.68,223.08,223.01,7.37221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564050187,3.5519262,223.07,223.01,7.37221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564050377,7.68,223.08,223.01,7.37221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564050578,3.5522158,223.07,223.01,7.37221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564050880,7.68,223.08,223.01,7.37221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564051079,3.55222578,223.07,223.01,7.37221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564051277,7.68,223.08,223.01,7.37221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564051479,7.15995213,223.07,223.01,0.03221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564051681,7.68,223.05,223.01,0.03221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564051890,7.68,223.08,223.01,0.03221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564052088,7.15985157,223.07,223.01,0.03221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564052388,7.68,223.05,223.01,0.03221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564052688,7.68,223.08,223.01,0.03221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564052889,7.16006859,223.07,223.01,0.03221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564053085,7.68,223.05,223.01,7.37221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564053389,7.68,223.08,223.01,7.37221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564053592,7.1688326,223.07,223.01,7.37221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564053891,7.68,223.05,223.01,7.37221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564054286,7.70829832,223.09,223.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564054589,7.16903363,223.08,223.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564054783,7.16903363,223.07,223.01,0.03221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564054988,3.55287553,223.06,223.01,0.03221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564055288,7.70829832,223.09,223.01,7.37221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564055488,7.16894977,223.08,223.01,7.37221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564055689,7.16894977,223.07,223.01,7.37221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564055885,3.552836,223.06,223.01,0.03221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564056192,7.70829832,223.09,223.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564056392,7.16888434,223.08,223.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564056589,3.55280358,223.07,223.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564056789,7.70829832,223.09,223.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564056981,7.1735355,223.08,223.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564057181,3.55735778,223.07,223.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564057386,3.55735778,223.06,223.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564057686,7.70829832,223.09,223.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564057990,7.17381249,223.08,223.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564058190,3.55749514,223.07,223.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564058384,3.55749514,223.06,223.01,0.03221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564058587,7.70829832,223.09,223.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564058784,7.17409559,223.08,223.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564058980,3.55763553,223.07,223.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564059185,3.55763553,223.06,223.01,0.03221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564059492,7.70829832,223.09,223.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564059691,7.17441134,223.08,223.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564059988,7.68,223.06,223.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564060289,7.68,223.06,223.01,0.03221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564060490,7.68,223.06,223.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564062590,0.02829832,223.09,223.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564062791,7.1779709,223.08,223.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564063091,7.1779709,223.07,223.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564063285,3.55955605,223.06,223.01,0.03221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564063490,7.70829832,223.09,223.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564063789,7.17766085,223.08,223.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564063990,7.17766085,223.07,223.01,0.03221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564064183,11.23940354,223.06,223.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564064384,7.68,223.06,223.01,0.03221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564064784,7.68,223.06,223.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564065293,3.55885164,223.05,223.01,0.03221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564065593,7.68,223.08,223.01,0.03221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564065796,7.17655617,223.07,223.01,0.03221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564065987,7.17655617,223.06,223.01,0.03221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564066187,7.68,223.04,223.01,0.03221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564066995,0.02829832,223.09,223.01,0.03221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564067189,6.98,223.07,223.01,0.03221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564067393,6.98,223.05,223.01,0.03221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564067594,6.98,223.08,223.01,0.03221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564067790,6.98,223.06,223.01,0.03221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564067997,6.98,223.04,223.01,0.03221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564068194,6.98,223.08,223.01,0.03221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564068397,6.98,223.02,223.01,0.03221129]
["bitfinex-derivatives","SOLF0:USTF0",1757564068598,6.98,223.01,222.92,14.79205193]
["bitfinex-derivatives","SOLF0:USTF0",1757564068990,6.98,223.01,222.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757564069791,0.03358535,222.99,222.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757564071096,7.01358535,222.99,222.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757564072290,7.01358535,222.99,222.94,1.65658793]
["bitfinex-derivatives","SOLF0:USTF0",1757564072492,0.03358535,222.99,222.94,8.84658793]
["bitfinex-derivatives","SOLF0:USTF0",1757564072694,6.98,222.98,222.94,8.84658793]
["bitfinex-derivatives","SOLF0:USTF0",1757564073594,6.98,222.98,222.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757564075098,0.03358535,222.99,222.94,1.65658793]
["bitfinex-derivatives","SOLF0:USTF0",1757564075596,7.01358535,222.99,222.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757564075992,7.01358535,222.99,222.94,1.65658793]
["bitfinex-derivatives","SOLF0:USTF0",1757564076199,7.01358535,222.99,222.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757564076502,7.01358535,222.99,222.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757564077799,0.03358535,222.99,222.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757564078601,7.01358535,222.99,222.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757564083107,0.03358535,222.99,222.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757564083307,0.03358535,222.99,222.96,8.84658793]
["bitfinex-derivatives","SOLF0:USTF0",1757564083614,0.03358535,222.99,222.96,1.65658793]
["bitfinex-derivatives","SOLF0:USTF0",1757564083810,7.01358535,222.99,222.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757564084204,0.03358535,222.99,222.98,8.84658793]
["bitfinex-derivatives","SOLF0:USTF0",1757564085404,0.03358535,222.99,222.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757564085610,0.03358535,222.99,222.98,8.84658793]
["bitfinex-derivatives","SOLF0:USTF0",1757564088703,0.03358535,222.99,222.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757564088903,0.03358535,222.99,222.98,8.84658793]
["bitfinex-derivatives","SOLF0:USTF0",1757564094916,0.03358535,222.99,222.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757564095120,0.03358535,222.99,222.98,8.84658793]
["bitfinex-derivatives","SOLF0:USTF0",1757564096114,6.67,223.02,222.98,8.84658793]
["bitfinex-derivatives","SOLF0:USTF0",1757564096316,6.67,223.02,223.01,8.84658793]
["bitfinex-derivatives","SOLF0:USTF0",1757564098124,6.67,223.02,223.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757564098418,6.67,223.02,223.01,8.84658793]
["bitfinex-derivatives","SOLF0:USTF0",1757564106326,7.56,223.05,223.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757564106623,7.56,223.05,223.03,1.65658793]
["bitfinex-derivatives","SOLF0:USTF0",1757564107126,7.56,223.05,223.03,9.00658793]
["bitfinex-derivatives","SOLF0:USTF0",1757564109328,7.56,223.05,223.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757564109533,7.56,223.05,223.03,9.00658793]
["bitfinex-derivatives","SOLF0:USTF0",1757564110623,11.01,223.06,223.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757564110829,11.01,223.06,223.05,9.00658793]
["bitfinex-derivatives","SOLF0:USTF0",1757564111529,8.73351631,223.06,223.05,9.00658793]
["bitfinex-derivatives","SOLF0:USTF0",1757564113220,1.65658793,223.09,222.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757564113425,17.6884089,223.08,222.99,1.65658793]
["bitfinex-derivatives","SOLF0:USTF0",1757564113633,7.56,223.08,222.99,1.65658793]
["bitfinex-derivatives","SOLF0:USTF0",1757564113825,7.56,223.08,222.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757564113826,7.56,223.08,223.01,1.65658793]
["bitfinex-derivatives","SOLF0:USTF0",1757564114026,7.56,223.08,222.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757564114226,7.56,223.08,223.02,1.65658793]
["bitfinex-derivatives","SOLF0:USTF0",1757564115330,7.56,223.08,223.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757564115631,7.56,223.08,223.02,1.65658793]
["bitfinex-derivatives","SOLF0:USTF0",1757564115828,5.62,223.07,223.02,1.65658793]
["bitfinex-derivatives","SOLF0:USTF0",1757564116030,7.56,223.06,223.02,1.65658793]
["bitfinex-derivatives","SOLF0:USTF0",1757564116430,7.56,223.06,223.0,1.65658793]
["bitfinex-derivatives","SOLF0:USTF0",1757564118333,7.56,223.06,223.04,1.65658793]
["bitfinex-derivatives","SOLF0:USTF0",1757564119529,5.62,223.07,223.04,9.00658793]
["bitfinex-derivatives","SOLF0:USTF0",1757564119927,13.18,223.07,223.04,9.00658793]
["bitfinex-derivatives","SOLF0:USTF0",1757564120135,5.62,223.07,223.06,1.65658793]
["bitfinex-derivatives","SOLF0:USTF0",1757564120933,5.62,223.07,223.06,9.00658793]
["bitfinex-derivatives","SOLF0:USTF0",1757564122237,5.62,223.07,223.05,1.65658793]
["bitfinex-derivatives","SOLF0:USTF0",1757564122734,5.62,223.07,223.05,9.00658793]
["bitfinex-derivatives","SOLF0:USTF0",1757564123236,5.62,223.07,223.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757564124030,5.62,223.07,223.06,1.65658793]
["bitfinex-derivatives","SOLF0:USTF0",1757564124227,5.62,223.07,223.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757564124432,5.62,223.07,223.06,1.65658793]
["bitfinex-derivatives","SOLF0:USTF0",1757564124627,5.62,223.07,223.06,9.00658793]
["bitfinex-derivatives","SOLF0:USTF0",1757564125736,5.62,223.07,222.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757564126036,5.62,223.07,223.05,1.65658793]
["bitfinex-derivatives","SOLF0:USTF0",1757564126432,13.18,223.07,223.05,1.65658793]
["bitfinex-derivatives","SOLF0:USTF0",1757564127631,7.14,223.06,223.05,1.65658793]
["bitfinex-derivatives","SOLF0:USTF0",1757564128235,12.76,223.07,223.05,1.65658793]
["bitfinex-derivatives","SOLF0:USTF0",1757564129640,5.62,223.07,223.05,8.99658793]
["bitfinex-derivatives","SOLF0:USTF0",1757564130340,12.76,223.07,223.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564130537,12.76,223.07,223.06,1.65658793]
["bitfinex-derivatives","SOLF0:USTF0",1757564131141,5.62,223.07,223.06,1.65658793]
["bitfinex-derivatives","SOLF0:USTF0",1757564131340,5.62,223.07,223.06,8.99658793]
["bitfinex-derivatives","SOLF0:USTF0",1757564131835,5.62,223.07,223.06,1.65658793]
["bitfinex-derivatives","SOLF0:USTF0",1757564134344,5.62,223.07,223.03,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564134640,5.62,223.07,223.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564135143,12.76,223.07,223.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564136238,5.62,223.07,223.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564136940,12.76,223.07,223.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564137841,12.76,223.07,223.02,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564138042,12.76,223.07,223.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564138542,12.76,223.07,223.02,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564138748,12.76,223.07,223.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564138951,7.14,223.07,223.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564140348,7.14,223.07,223.02,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564140549,7.14,223.07,223.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564140944,7.14,223.07,223.02,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564141546,7.14,223.07,223.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564142547,12.89,223.07,223.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564142748,7.14,223.06,223.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564142948,7.14,223.06,223.03,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564143147,7.14,223.06,223.03,9.92555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564143745,7.14,223.06,223.03,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564143950,7.14,223.06,223.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564146449,7.14,223.06,223.03,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564146645,7.14,223.06,223.03,9.92555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564146844,7.14,223.06,223.03,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564147749,5.75,223.07,223.03,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564148053,7.14,223.06,223.03,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564148748,7.14,223.06,223.03,9.92555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564149246,5.75,223.07,223.03,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564149454,5.75,223.07,223.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564149853,5.75,223.07,223.03,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564150447,5.75,223.07,223.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564150652,5.75,223.07,223.03,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564151151,5.75,223.07,223.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564151752,5.75,223.07,223.03,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564152450,5.75,223.07,223.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564153355,5.75,223.07,223.03,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564153546,5.75,223.07,223.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564154150,5.75,223.07,223.03,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564154356,5.75,223.07,223.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564155352,5.75,223.07,223.03,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564155553,12.89,223.07,223.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564156557,12.89,223.07,223.03,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564156756,12.89,223.07,223.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564156956,12.89,223.07,223.03,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564157352,12.89,223.07,223.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757564158062,7.3,223.06,223.03,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564158262,7.3,223.06,223.03,9.65555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564158457,7.3,223.06,223.03,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564158662,7.3,223.06,223.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757564158956,5.75,223.07,223.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757564159158,5.75,223.07,223.03,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564159460,5.75,223.07,222.98,118.46406157]
["bitfinex-derivatives","SOLF0:USTF0",1757564159461,13.05,223.07,223.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757564159662,13.05,223.07,223.04,9.65555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564160363,13.05,223.07,223.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757564161757,13.05,223.07,223.03,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564161957,5.75,223.07,223.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757564162159,5.75,223.07,223.03,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564162360,13.05,223.07,223.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757564162559,5.75,223.07,223.06,9.65555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564162756,12.75,223.11,223.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757564162961,12.75,223.11,223.09,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564163653,7.3,223.19,223.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757564163857,13.76817684,223.23,223.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757564163858,7.3,223.22,223.14,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564164056,7.3,223.2,223.14,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564165254,7.3,223.2,223.08,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564165255,6.83,223.19,223.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757564165455,7.3,223.23,223.17,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564165659,7.3,223.3,223.22,9.65555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564165860,2.0,223.31,223.26,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564166059,7.3,223.3,223.26,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564166367,2.0,223.31,223.23,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564166567,7.3,223.3,223.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757564166764,7.3,223.28,223.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757564167260,7.3,223.24,223.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757564168365,7.3,223.24,223.17,9.65555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564168566,4.82,223.23,223.17,9.65555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564171162,7.3,223.22,223.17,9.65555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564171465,12.12,223.23,223.17,9.65555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564171862,12.12,223.23,223.17,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564177264,4.82,223.23,223.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757564178466,4.82,223.23,223.2,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564178871,4.82,223.23,223.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757564179072,4.82,223.23,223.2,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564179373,4.82,223.23,223.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757564179868,4.82,223.23,223.2,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564180068,4.82,223.23,223.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757564180465,0.0303154,223.24,223.2,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564180661,0.0303154,223.24,223.23,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564180866,0.0303154,223.24,223.23,9.65555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564181473,7.3,223.23,223.19,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564181667,0.0303154,223.24,223.19,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564181975,7.3,223.25,223.19,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564182273,0.03419127,223.24,223.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757564182468,7.3,223.23,223.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757564182667,7.3,223.23,223.19,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564183569,0.03419127,223.24,223.19,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564183774,7.3,223.23,223.19,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564184073,5.66419127,223.24,223.19,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564184270,7.3,223.23,223.19,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564184878,5.66419127,223.24,223.19,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564185069,7.3,223.23,223.19,9.65555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564185871,7.3,223.23,223.2,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564186075,7.3,223.23,223.2,9.65555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564186669,7.3,223.23,223.2,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564187074,7.54,223.23,223.2,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564187577,5.66419127,223.24,223.2,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564188278,7.54,223.23,223.2,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564188879,5.66419127,223.24,223.2,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564189274,7.54,223.23,223.2,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564189885,7.54,223.23,223.2,10.00555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564194180,5.66419127,223.24,223.2,2.58555654]
["bitfinex-derivatives","SOLF0:USTF0",1757564194383,7.54,223.26,223.19,85.21381053]
["bitfinex-derivatives","SOLF0:USTF0",1757564194582,7.54,223.26,223.19,75.20825399]
["bitfinex-derivatives","SOLF0:USTF0",1757564194785,7.45,223.27,223.19,75.20825399]
["bitfinex-derivatives","SOLF0:USTF0",1757564194983,7.54,223.26,223.19,75.20825399]
["bitfinex-derivatives","SOLF0:USTF0",1757564196485,7.45,223.27,223.22,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564197680,7.54,223.26,223.22,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564197886,7.45,223.27,223.22,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564198383,7.54,223.26,223.22,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564198577,13.12,223.27,223.24,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564198775,7.54,223.25,223.24,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564199681,20.66,223.27,223.24,9.07246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564199880,20.66,223.27,223.26,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564201782,20.66,223.27,223.24,7.44887203]
["bitfinex-derivatives","SOLF0:USTF0",1757564201981,20.66,223.27,223.25,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564202182,20.66,223.27,223.26,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564202984,13.12,223.27,223.26,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564203885,20.66,223.27,223.26,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564208787,7.54,223.26,223.24,1.68133364]
["bitfinex-derivatives","SOLF0:USTF0",1757564208988,7.54,223.25,223.24,1.68133364]
["bitfinex-derivatives","SOLF0:USTF0",1757564211495,13.12,223.27,223.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757564211697,13.12,223.27,223.26,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564212999,20.66,223.27,223.26,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564213401,14.99,223.27,223.26,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564214597,7.45,223.27,223.24,7.44887203]
["bitfinex-derivatives","SOLF0:USTF0",1757564214796,7.45,223.27,223.26,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564215602,7.45,223.27,223.26,9.07246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564215900,14.99,223.27,223.26,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564217293,7.45,223.27,223.26,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564217494,7.45,223.27,223.26,9.25246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564218000,12.88,223.3,223.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757564218194,12.88,223.3,223.29,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564219901,5.64,223.3,223.29,9.25246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564220301,5.64,223.3,223.29,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564220701,5.64,223.3,223.29,9.25246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564220899,12.88,223.3,223.25,5.02760751]
["bitfinex-derivatives","SOLF0:USTF0",1757564221101,5.64,223.3,223.25,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564221501,12.88,223.3,223.26,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564221705,7.24,223.29,223.26,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564221904,5.64,223.3,223.26,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564222103,7.24,223.29,223.26,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564222501,7.24,223.29,223.24,0.02887203]
["bitfinex-derivatives","SOLF0:USTF0",1757564224410,7.24,223.29,223.24,1.68133364]
["bitfinex-derivatives","SOLF0:USTF0",1757564224709,7.24,223.27,223.24,0.02887203]
["bitfinex-derivatives","SOLF0:USTF0",1757564225003,5.1342538,223.28,223.24,0.02887203]
["bitfinex-derivatives","SOLF0:USTF0",1757564225004,3.48026841,223.26,223.24,0.02887203]
["bitfinex-derivatives","SOLF0:USTF0",1757564225210,7.24,223.25,223.24,0.02887203]
["bitfinex-derivatives","SOLF0:USTF0",1757564230711,11.16091063,223.25,223.15,5.02760751]
["bitfinex-derivatives","SOLF0:USTF0",1757564230917,7.24,223.23,223.16,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564231413,7.24,223.23,223.18,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564231614,7.24,223.25,223.18,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564231806,3.48031629,223.24,223.18,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564232107,7.24,223.25,223.18,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564232414,3.47966485,223.24,223.18,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564232615,7.24,223.26,223.18,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564232807,1.65246161,223.27,223.18,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564232808,7.24,223.24,223.18,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564233610,7.24,223.29,223.2,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564233813,6.86746966,223.28,223.22,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564234015,7.24,223.26,223.24,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564234214,7.24,223.29,223.24,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564234510,7.24,223.27,223.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757564234717,5.64,223.3,223.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757564234913,14.10881232,223.29,223.22,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564235119,7.24,223.27,223.22,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564235319,7.24,223.25,223.22,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564235518,7.24,223.29,223.22,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564235718,7.24,223.27,223.22,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564235920,3.47999794,223.26,223.22,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564236117,7.24,223.29,223.22,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564236318,6.86904137,223.28,223.22,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564236519,7.24,223.26,223.22,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564236719,7.24,223.29,223.22,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564236917,3.47264364,223.28,223.22,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564237221,7.24,223.26,223.22,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564237421,7.24,223.29,223.22,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564237623,7.24,223.27,223.22,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564237921,7.24,223.28,223.22,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564238121,7.24,223.26,223.22,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564238316,7.24,223.29,223.22,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564238522,3.4727944,223.28,223.22,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564238716,7.24,223.26,223.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757564239115,12.88,223.3,223.24,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564239318,6.86341022,223.29,223.24,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564239519,7.24,223.27,223.24,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564240222,7.24,223.3,223.24,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564240520,7.24,223.28,223.24,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564240713,10.71492681,223.27,223.24,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564240915,7.24,223.27,223.24,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564241527,7.24,223.27,223.24,9.25246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564242324,7.24,223.27,223.16,5.02760751]
["bitfinex-derivatives","SOLF0:USTF0",1757564242325,4.66,223.27,223.26,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564243218,11.9,223.27,223.26,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564244418,4.66,223.27,223.26,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564244619,4.66,223.27,223.26,9.25246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564248421,2.0,223.31,223.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757564248622,2.0,223.31,223.3,8.56246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564249218,2.0,223.31,223.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757564249420,2.0,223.31,223.3,8.56246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564254433,2.0,223.31,223.3,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564254628,2.0,223.31,223.29,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564254829,9.38,223.31,223.29,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564255728,9.38,223.31,223.22,11.93760751]
["bitfinex-derivatives","SOLF0:USTF0",1757564255928,7.38,223.3,223.24,1.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1757564256329,7.38,223.3,223.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757564257028,7.38,223.3,223.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757564257236,2.0,223.31,223.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757564258030,7.38,223.3,223.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757564263839,7.38,223.3,223.23,2.58179616]
["bitfinex-derivatives","SOLF0:USTF0",1757564266339,7.38,223.3,223.23,9.49179616]
["bitfinex-derivatives","SOLF0:USTF0",1757564270341,5.17,223.29,223.23,9.49179616]
["bitfinex-derivatives","SOLF0:USTF0",1757564275341,7.38,223.28,223.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757564276346,7.38,223.28,223.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757564276948,7.38,223.28,223.22,9.49179616]
["bitfinex-derivatives","SOLF0:USTF0",1757564277245,8.43,223.27,223.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757564279846,8.43,223.27,223.22,2.58179616]
["bitfinex-derivatives","SOLF0:USTF0",1757564280346,7.52,223.26,223.22,2.58179616]
["bitfinex-derivatives","SOLF0:USTF0",1757564280553,7.52,223.26,223.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757564287750,7.52,223.26,223.22,9.69179616]
["bitfinex-derivatives","SOLF0:USTF0",1757564288653,0.91,223.27,223.22,9.69179616]
["bitfinex-derivatives","SOLF0:USTF0",1757564288855,7.52,223.26,223.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757564291257,7.52,223.26,223.19,2.58179616]
["bitfinex-derivatives","SOLF0:USTF0",1757564291460,3.50750121,223.25,223.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757564291660,7.52,223.26,223.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757564295269,3.50538596,223.25,223.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757564295458,0.91,223.27,223.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757564295459,11.0250942,223.24,223.15,2.58179616]
["bitfinex-derivatives","SOLF0:USTF0",1757564295657,7.52,223.21,223.17,0.03189646]
["bitfinex-derivatives","SOLF0:USTF0",1757564295861,0.02876138,223.22,223.17,0.03189646]
["bitfinex-derivatives","SOLF0:USTF0",1757564296059,7.52,223.21,223.17,0.03189646]
["bitfinex-derivatives","SOLF0:USTF0",1757564299272,0.02876138,223.22,223.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757564299767,7.52,223.21,223.18,2.58179616]
["bitfinex-derivatives","SOLF0:USTF0",1757564300068,7.52,223.21,223.18,9.69179616]
["bitfinex-derivatives","SOLF0:USTF0",1757564300261,7.52,223.21,223.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757564301561,7.52,223.21,223.17,0.03189646]
["bitfinex-derivatives","SOLF0:USTF0",1757564301770,0.02876138,223.22,223.17,0.03189646]
["bitfinex-derivatives","SOLF0:USTF0",1757564301967,7.52,223.2,223.17,0.03189646]
["bitfinex-derivatives","SOLF0:USTF0",1757564302163,7.52,223.21,223.17,0.03189646]
["bitfinex-derivatives","SOLF0:USTF0",1757564302371,0.02876138,223.22,223.17,0.03189646]
["bitfinex-derivatives","SOLF0:USTF0",1757564302568,3.49783783,223.21,223.17,0.03189646]
["bitfinex-derivatives","SOLF0:USTF0",1757564302769,0.02876138,223.22,223.17,0.03189646]
["bitfinex-derivatives","SOLF0:USTF0",1757564302969,7.52,223.2,223.17,0.03189646]
["bitfinex-derivatives","SOLF0:USTF0",1757564303167,0.02876138,223.22,223.17,0.03189646]
["bitfinex-derivatives","SOLF0:USTF0",1757564303571,7.52,223.21,223.17,0.03189646]
["bitfinex-derivatives","SOLF0:USTF0",1757564303773,0.02876138,223.22,223.17,0.03189646]
["bitfinex-derivatives","SOLF0:USTF0",1757564304474,14.42364294,223.21,223.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757564304775,7.52,223.19,223.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757564304969,7.52,223.17,223.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757564305372,39.88,223.2,223.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757564305566,7.52,223.18,223.04,9.69179616]
["bitfinex-derivatives","SOLF0:USTF0",1757564305767,0.03097669,223.14,223.04,9.69179616]
["bitfinex-derivatives","SOLF0:USTF0",1757564305967,0.03097669,223.14,223.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757564307473,7.23097669,223.14,223.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757564307971,0.03097669,223.14,223.07,2.58179616]
["bitfinex-derivatives","SOLF0:USTF0",1757564308168,0.03097669,223.14,223.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757564308974,0.03097669,223.14,223.1,2.58179616]
["bitfinex-derivatives","SOLF0:USTF0",1757564309169,0.03097669,223.14,223.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757564309566,0.03097669,223.14,223.1,2.58179616]
["bitfinex-derivatives","SOLF0:USTF0",1757564310171,0.03097669,223.14,223.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757564311175,0.03097669,223.14,223.1,2.58179616]
["bitfinex-derivatives","SOLF0:USTF0",1757564311674,0.03097669,223.14,223.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757564311868,0.03097669,223.14,223.1,2.58179616]
["bitfinex-derivatives","SOLF0:USTF0",1757564312069,0.03097669,223.14,223.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757564312275,0.03097669,223.14,223.1,2.58179616]
["bitfinex-derivatives","SOLF0:USTF0",1757564312877,0.03097669,223.14,223.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757564313076,0.03097669,223.14,223.1,2.58179616]
["bitfinex-derivatives","SOLF0:USTF0",1757564313272,0.03097669,223.14,223.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757564313976,0.03097669,223.14,223.1,2.58179616]
["bitfinex-derivatives","SOLF0:USTF0",1757564314375,0.03097669,223.14,223.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757564314775,0.03097669,223.14,223.1,2.58179616]
["bitfinex-derivatives","SOLF0:USTF0",1757564315380,0.03097669,223.14,223.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757564316477,0.03097669,223.14,223.12,8.79394004]
["bitfinex-derivatives","SOLF0:USTF0",1757564316982,0.03097669,223.14,223.08,1.65394004]
["bitfinex-derivatives","SOLF0:USTF0",1757564319085,0.03097669,223.14,223.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757564319386,0.03097669,223.14,223.08,1.65394004]
["bitfinex-derivatives","SOLF0:USTF0",1757564321776,6.89,223.13,223.08,1.65394004]
["bitfinex-derivatives","SOLF0:USTF0",1757564322381,6.89,223.13,223.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757564322588,6.89,223.13,223.08,1.65394004]
["bitfinex-derivatives","SOLF0:USTF0",1757564323081,6.89,223.13,223.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757564323281,6.89,223.13,223.08,1.65394004]
["bitfinex-derivatives","SOLF0:USTF0",1757564323777,14.09,223.13,223.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757564323987,14.09,223.13,223.08,1.65394004]
["bitfinex-derivatives","SOLF0:USTF0",1757564324186,14.09,223.13,223.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757564324388,14.09,223.13,223.08,1.65394004]
["bitfinex-derivatives","SOLF0:USTF0",1757564324583,14.09,223.13,223.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757564324886,6.89,223.13,223.08,1.65394004]
["bitfinex-derivatives","SOLF0:USTF0",1757564325084,7.2,223.12,223.08,8.79394004]
["bitfinex-derivatives","SOLF0:USTF0",1757564326388,7.2,223.12,223.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757564327888,7.2,223.12,223.09,8.79394004]
["bitfinex-derivatives","SOLF0:USTF0",1757564328995,6.89,223.13,223.09,1.65394004]
["bitfinex-derivatives","SOLF0:USTF0",1757564329192,6.89,223.13,223.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757564329391,6.89,223.13,223.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757564330194,14.09,223.13,223.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757564330389,14.09,223.13,223.09,1.65394004]
["bitfinex-derivatives","SOLF0:USTF0",1757564330597,6.89,223.13,223.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757564331787,6.89,223.13,223.02,301.04]
["bitfinex-derivatives","SOLF0:USTF0",1757564331788,6.89,223.13,223.11,1.65394004]
["bitfinex-derivatives","SOLF0:USTF0",1757564332207,6.89,223.13,223.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757564335887,6.89,223.13,223.12,8.79394004]
["bitfinex-derivatives","SOLF0:USTF0",1757564338100,6.82923151,223.13,223.12,8.79394004]
["bitfinex-derivatives","SOLF0:USTF0",1757564338395,0.03097669,223.14,223.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757564338693,0.03097669,223.14,223.13,8.73394004]
["bitfinex-derivatives","SOLF0:USTF0",1757564339698,306.07873099,223.29,223.13,2.09394004]
["bitfinex-derivatives","SOLF0:USTF0",1757564339999,13.78847177,223.28,223.24,1.65394004]
["bitfinex-derivatives","SOLF0:USTF0",1757564340198,10.40750227,223.27,223.24,1.65394004]
["bitfinex-derivatives","SOLF0:USTF0",1757564340495,6.96,223.27,223.24,1.65394004]
["bitfinex-derivatives","SOLF0:USTF0",1757564341295,6.96,223.32,223.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757564341492,3.44859719,223.3,223.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757564341698,8.96,223.31,223.25,1.65394004]
["bitfinex-derivatives","SOLF0:USTF0",1757564341901,6.96,223.29,223.25,1.65394004]
["bitfinex-derivatives","SOLF0:USTF0",1757564342192,6.96,223.29,223.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757564342399,6.96,223.29,223.25,8.73394004]
["bitfinex-derivatives","SOLF0:USTF0",1757564342789,2.0,223.31,223.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757564343099,6.96,223.29,223.25,8.73394004]
["bitfinex-derivatives","SOLF0:USTF0",1757564343600,6.96,223.3,223.25,8.73394004]
["bitfinex-derivatives","SOLF0:USTF0",1757564343802,8.96,223.31,223.25,8.73394004]
["bitfinex-derivatives","SOLF0:USTF0",1757564343999,6.96,223.29,223.25,8.73394004]
["bitfinex-derivatives","SOLF0:USTF0",1757564344298,2.0,223.31,223.25,8.73394004]
["bitfinex-derivatives","SOLF0:USTF0",1757564344502,8.96,223.31,223.25,8.73394004]
["bitfinex-derivatives","SOLF0:USTF0",1757564344802,2.0,223.31,223.3,8.73394004]
["bitfinex-derivatives","SOLF0:USTF0",1757564346498,2.88,223.31,223.3,8.73394004]
["bitfinex-derivatives","SOLF0:USTF0",1757564346904,2.88,223.31,223.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757564347200,2.88,223.31,223.3,8.73394004]
["bitfinex-derivatives","SOLF0:USTF0",1757564350093,6.55,223.33,223.3,8.73394004]
["bitfinex-derivatives","SOLF0:USTF0",1757564350293,20.47873099,223.51,223.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757564350294,6.96,223.43,223.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757564350497,6.96,223.43,223.37,1.65394004]
["bitfinex-derivatives","SOLF0:USTF0",1757564352897,6.96,223.43,223.39,1.65394004]
["bitfinex-derivatives","SOLF0:USTF0",1757564353207,6.96,223.47,223.39,1.65394004]
["bitfinex-derivatives","SOLF0:USTF0",1757564353809,6.96,223.47,223.41,1.65394004]
["bitfinex-derivatives","SOLF0:USTF0",1757564354299,1.65394004,223.44,223.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757564354498,1.65394004,223.42,223.33,8.73394004]
["bitfinex-derivatives","SOLF0:USTF0",1757564354695,6.96,223.41,223.33,8.73394004]
["bitfinex-derivatives","SOLF0:USTF0",1757564355308,6.96,223.47,223.36,1.65394004]
["bitfinex-derivatives","SOLF0:USTF0",1757564355503,5.2,223.48,223.36,1.65394004]
["bitfinex-derivatives","SOLF0:USTF0",1757564355504,6.96,223.44,223.36,1.65394004]
["bitfinex-derivatives","SOLF0:USTF0",1757564355704,6.96,223.44,223.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757564355904,8.61394004,223.44,223.35,1.65394004]
["bitfinex-derivatives","SOLF0:USTF0",1757564356401,6.96,223.44,223.35,1.65394004]
["bitfinex-derivatives","SOLF0:USTF0",1757564356603,8.61394004,223.44,223.36,1.65394004]
["bitfinex-derivatives","SOLF0:USTF0",1757564356803,8.61394004,223.44,223.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757564357104,6.96,223.44,223.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757564357499,8.61394004,223.44,223.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757564359708,6.96,223.44,223.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757564360916,8.61394004,223.44,223.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757564361612,6.96,223.44,223.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757564361814,8.61394004,223.44,223.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757564363019,6.96,223.44,223.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757564363220,8.61394004,223.44,223.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757564363520,6.96,223.44,223.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757564363915,1.65394004,223.43,223.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757564364921,6.96,223.44,223.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757564365125,8.61394004,223.44,223.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757564368726,1.65394004,223.42,223.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757564369027,7.44,223.47,223.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757564369228,7.44,223.41,223.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757564369723,1.65394004,223.42,223.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757564370122,7.44,223.39,223.18,301.02]
["bitfinex-derivatives","SOLF0:USTF0",1757564370327,1.65394004,223.38,223.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564371026,7.44,223.37,223.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564371522,7.44,223.35,223.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564371725,1.65394004,223.36,223.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564371927,7.44,223.35,223.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564372927,7.44,223.35,223.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564376727,7.44,223.35,223.28,8.58394004]
["bitfinex-derivatives","SOLF0:USTF0",1757564378432,7.44,223.35,223.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564380432,3.48264831,223.34,223.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564380630,7.44,223.35,223.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564381132,3.48561215,223.34,223.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564381432,7.44,223.35,223.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564381633,3.48548067,223.34,223.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564381834,7.44,223.35,223.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564382127,6.85651119,223.34,223.19,2.58055535]
["bitfinex-derivatives","SOLF0:USTF0",1757564382327,14.29638759,223.33,223.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564382528,3.48548067,223.32,223.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564383033,7.44,223.31,223.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564383232,3.48548067,223.3,223.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564384028,7.44,223.29,223.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564384228,3.48548067,223.28,223.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564385237,3.48548067,223.28,223.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564385428,7.44,223.32,223.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564385626,3.49280768,223.31,223.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564385833,3.49280768,223.3,223.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564386135,7.44,223.32,223.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564386332,3.4930255,223.31,223.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564386631,3.4930255,223.3,223.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564386932,23.87928634,223.39,223.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564386933,10.92560527,223.29,223.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564387234,7.44,223.29,223.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564388733,3.48777096,223.28,223.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564388928,10.92777096,223.27,223.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564389129,7.44,223.27,223.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564391337,2.58055535,223.34,223.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564391539,14.31222822,223.33,223.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564391839,7.44,223.31,223.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564392039,3.48695439,223.3,223.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564392733,7.44,223.29,223.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564395141,7.44,223.35,223.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564395342,3.48444916,223.34,223.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564395642,3.48444916,223.33,223.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564395838,7.44,223.35,223.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564396037,3.48446413,223.34,223.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564396239,3.48446413,223.33,223.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564396540,7.44,223.35,223.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564396741,3.48438184,223.34,223.25,2.58055535]
["bitfinex-derivatives","SOLF0:USTF0",1757564397042,7.44,223.35,223.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564397242,7.44,223.33,223.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564401835,7.44,223.33,223.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757564409038,7.44,223.41,223.28,2.58055535]
["bitfinex-derivatives","SOLF0:USTF0",1757564409243,7.44,223.39,223.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757564409545,3.4896262,223.38,223.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757564409946,0.03398603,223.36,223.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757564414349,7.44,223.35,223.32,0.03361686]
["bitfinex-derivatives","SOLF0:USTF0",1757564414547,2.61454138,223.36,223.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757564414548,7.44,223.33,223.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757564414753,3.49080164,223.32,223.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757564414955,7.44,223.33,223.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757564415152,2.58055535,223.3,223.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757564415351,10.9305087,223.29,223.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757564415553,3.4905087,223.28,223.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757564415750,10.05343599,223.27,223.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757564415951,10.9305087,223.26,223.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757564416146,7.44,223.26,223.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757564416454,0.03272063,223.22,223.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757564420155,0.03272063,223.22,223.14,10.18055535]
["bitfinex-derivatives","SOLF0:USTF0",1757564420355,0.03272063,223.22,223.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757564421856,0.03272063,223.22,223.16,2.58055535]
["bitfinex-derivatives","SOLF0:USTF0",1757564422055,0.03272063,223.22,223.15,2.58055535]
["bitfinex-derivatives","SOLF0:USTF0",1757564422253,0.03272063,223.22,223.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757564424254,7.44,223.21,223.12,12.62760751]
["bitfinex-derivatives","SOLF0:USTF0",1757564424458,7.44,223.21,223.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757564424661,3.49082332,223.2,223.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757564424961,3.49058201,223.19,223.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757564425160,7.44,223.21,223.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757564425462,3.48883628,223.2,223.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757564425658,7.44,223.21,223.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757564425961,3.48885311,223.2,223.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757564426254,7.44,223.21,223.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757564426451,3.48756012,223.2,223.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757564426650,7.44,223.21,223.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757564426859,3.48756256,223.2,223.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757564427065,7.44,223.21,223.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757564429458,7.11,223.19,223.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757564437064,51.26272063,223.22,223.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757564438366,1.65378549,223.21,223.13,1.65378549]
["bitfinex-derivatives","SOLF0:USTF0",1757564439768,1.65378549,223.21,223.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757564439966,1.65378549,223.21,223.13,1.65378549]
["bitfinex-derivatives","SOLF0:USTF0",1757564440770,51.26272063,223.22,223.12,9.25378549]
["bitfinex-derivatives","SOLF0:USTF0",1757564440968,1.65378549,223.2,223.12,9.25378549]
["bitfinex-derivatives","SOLF0:USTF0",1757564443469,1.65378549,223.2,223.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757564443672,8.76378549,223.2,223.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757564444270,1.65378549,223.18,223.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757564444767,1.65378549,223.18,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757564444768,0.03410065,223.17,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757564444959,0.03410065,223.17,223.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757564445673,0.03410065,223.17,223.1,3.71559495]
["bitfinex-derivatives","SOLF0:USTF0",1757564445674,0.03410065,223.17,223.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757564445862,0.03410065,223.17,223.12,1.65378549]
["bitfinex-derivatives","SOLF0:USTF0",1757564446062,0.03410065,223.17,223.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757564447164,0.03410065,223.17,223.12,1.65378549]
["bitfinex-derivatives","SOLF0:USTF0",1757564447165,7.11,223.16,223.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757564447569,7.11,223.16,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757564447868,7.11,223.12,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757564448068,1.65378549,223.12,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757564448276,7.11,223.11,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757564449172,7.11,223.11,223.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757564449367,1.65378549,223.09,223.0,1.65378549]
["bitfinex-derivatives","SOLF0:USTF0",1757564449573,1.65378549,223.09,223.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757564449771,0.03266078,223.1,223.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757564450474,1.65378549,223.09,223.01,9.10378549]
["bitfinex-derivatives","SOLF0:USTF0",1757564451070,0.03266078,223.1,223.01,9.10378549]
["bitfinex-derivatives","SOLF0:USTF0",1757564451273,1.65378549,223.09,223.01,9.10378549]
["bitfinex-derivatives","SOLF0:USTF0",1757564452075,1.65378549,223.09,223.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757564452274,1.65378549,223.09,223.01,9.10378549]
["bitfinex-derivatives","SOLF0:USTF0",1757564453172,0.03266078,223.1,223.01,9.10378549]
["bitfinex-derivatives","SOLF0:USTF0",1757564453372,1.65378549,223.09,223.01,9.10378549]
["bitfinex-derivatives","SOLF0:USTF0",1757564454171,0.03266078,223.1,223.01,9.10378549]
["bitfinex-derivatives","SOLF0:USTF0",1757564454376,1.65378549,223.09,223.01,9.10378549]
["bitfinex-derivatives","SOLF0:USTF0",1757564455067,1.65378549,223.09,223.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757564455269,1.65378549,223.09,223.01,9.10378549]
["bitfinex-derivatives","SOLF0:USTF0",1757564459880,1.65378549,223.09,223.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757564460080,1.65378549,223.09,223.01,9.10378549]
["bitfinex-derivatives","SOLF0:USTF0",1757564460580,1.65378549,223.09,223.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757564460883,1.65378549,223.09,223.01,9.10378549]
["bitfinex-derivatives","SOLF0:USTF0",1757564461073,0.03266078,223.1,223.01,9.10378549]
["bitfinex-derivatives","SOLF0:USTF0",1757564461279,1.65378549,223.09,223.01,9.10378549]
["bitfinex-derivatives","SOLF0:USTF0",1757564461782,1.65378549,223.09,223.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757564462785,6.93,223.08,223.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757564462983,1.65378549,223.07,223.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757564463187,1.65378549,223.03,222.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757564463383,6.93,223.02,222.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757564463682,6.96350376,223.02,222.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757564463889,1.65378549,222.99,222.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757564464185,6.93,222.98,222.97,0.02935773]
["bitfinex-derivatives","SOLF0:USTF0",1757564469197,0.02925057,223.0,222.97,7.29935773]
["bitfinex-derivatives","SOLF0:USTF0",1757564469490,0.02925057,223.0,222.97,0.02935773]
["bitfinex-derivatives","SOLF0:USTF0",1757564469793,0.02925057,223.0,222.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757564470592,6.95925057,223.0,222.97,0.02935773]
["bitfinex-derivatives","SOLF0:USTF0",1757564470985,0.02925057,223.0,222.97,7.29935773]
["bitfinex-derivatives","SOLF0:USTF0",1757564472395,0.02925057,223.0,222.97,0.02935773]
["bitfinex-derivatives","SOLF0:USTF0",1757564472598,0.02925057,223.0,222.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757564473391,186.84652887,222.99,222.9,1.85708573]
["bitfinex-derivatives","SOLF0:USTF0",1757564473593,8.58378549,222.93,222.9,1.85708573]
["bitfinex-derivatives","SOLF0:USTF0",1757564473895,1.65378549,222.91,222.9,1.85708573]
["bitfinex-derivatives","SOLF0:USTF0",1757564474300,8.58378549,222.91,222.9,1.85708573]
["bitfinex-derivatives","SOLF0:USTF0",1757564474893,1.65378549,222.91,222.9,1.85708573]
["bitfinex-derivatives","SOLF0:USTF0",1757564476199,8.58378549,222.91,222.9,1.85708573]
["bitfinex-derivatives","SOLF0:USTF0",1757564481399,6.96230211,222.93,222.9,1.85708573]
["bitfinex-derivatives","SOLF0:USTF0",1757564481593,6.93,222.91,222.9,1.85708573]
["bitfinex-derivatives","SOLF0:USTF0",1757564481800,8.58378549,222.91,222.9,1.85708573]
["bitfinex-derivatives","SOLF0:USTF0",1757564482899,6.93,222.91,222.9,1.85708573]
["bitfinex-derivatives","SOLF0:USTF0",1757564483100,8.58378549,222.91,222.9,1.85708573]
["bitfinex-derivatives","SOLF0:USTF0",1757564486201,6.93,222.91,222.9,1.85708573]
["bitfinex-derivatives","SOLF0:USTF0",1757564486402,8.58378549,222.91,222.9,1.85708573]
["bitfinex-derivatives","SOLF0:USTF0",1757564486698,6.93,222.91,222.9,1.85708573]
["bitfinex-derivatives","SOLF0:USTF0",1757564486904,8.58378549,222.91,222.9,1.85708573]
["bitfinex-derivatives","SOLF0:USTF0",1757564487399,7.66230211,222.93,222.9,1.85708573]
["bitfinex-derivatives","SOLF0:USTF0",1757564487599,7.66230211,222.93,222.9,9.50708573]
["bitfinex-derivatives","SOLF0:USTF0",1757564487801,9.3160876,222.93,222.9,9.50708573]
["bitfinex-derivatives","SOLF0:USTF0",1757564488898,1.65378549,222.92,222.9,9.50708573]
["bitfinex-derivatives","SOLF0:USTF0",1757564489096,7.66230211,222.93,222.9,9.50708573]
["bitfinex-derivatives","SOLF0:USTF0",1757564489304,1.65378549,222.92,222.9,9.50708573]
["bitfinex-derivatives","SOLF0:USTF0",1757564489706,9.28378549,222.92,222.9,1.85708573]
["bitfinex-derivatives","SOLF0:USTF0",1757564490601,7.63,222.91,222.9,1.85708573]
["bitfinex-derivatives","SOLF0:USTF0",1757564492308,7.63,222.91,222.88,0.02849816]
["bitfinex-derivatives","SOLF0:USTF0",1757564492503,9.28378549,222.89,222.88,0.02849816]
["bitfinex-derivatives","SOLF0:USTF0",1757564494007,9.28378549,222.89,222.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757564494210,1.65378549,222.84,222.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757564495302,0.03037873,222.83,222.76,1.65378549]
["bitfinex-derivatives","SOLF0:USTF0",1757564495505,0.03037873,222.83,222.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757564507822,7.63,222.82,222.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757564508022,7.63,222.82,222.78,0.03395307]
["bitfinex-derivatives","SOLF0:USTF0",1757564508218,7.63,222.82,222.78,7.68395307]
["bitfinex-derivatives","SOLF0:USTF0",1757564508624,7.6633938,222.82,222.78,7.68395307]
["bitfinex-derivatives","SOLF0:USTF0",1757564509019,0.0333938,222.82,222.78,7.68395307]
["bitfinex-derivatives","SOLF0:USTF0",1757564509225,7.6633938,222.82,222.78,7.68395307]
["bitfinex-derivatives","SOLF0:USTF0",1757564509820,7.6633938,222.82,222.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757564512321,7.6633938,222.82,222.78,0.03395307]
["bitfinex-derivatives","SOLF0:USTF0",1757564512517,7.6633938,222.82,222.78,7.68395307]
["bitfinex-derivatives","SOLF0:USTF0",1757564512917,7.63,222.81,222.78,7.68395307]
["bitfinex-derivatives","SOLF0:USTF0",1757564514027,0.0333938,222.82,222.78,0.03395307]
["bitfinex-derivatives","SOLF0:USTF0",1757564514227,0.0333938,222.82,222.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757564515630,7.6633938,222.82,222.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757564515929,0.0333938,222.82,222.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757564516526,7.6633938,222.82,222.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757564516827,7.63,222.81,222.78,7.68395307]
["bitfinex-derivatives","SOLF0:USTF0",1757564518027,0.0333938,222.82,222.78,0.03395307]
["bitfinex-derivatives","SOLF0:USTF0",1757564518220,7.51,222.81,222.78,0.03395307]
["bitfinex-derivatives","SOLF0:USTF0",1757564518932,0.0333938,222.82,222.78,0.03395307]
["bitfinex-derivatives","SOLF0:USTF0",1757564519432,7.51,222.81,222.78,0.03395307]
["bitfinex-derivatives","SOLF0:USTF0",1757564519929,0.0333938,222.82,222.78,0.03395307]
["bitfinex-derivatives","SOLF0:USTF0",1757564520120,7.51,222.81,222.78,0.03395307]
["bitfinex-derivatives","SOLF0:USTF0",1757564521027,0.0333938,222.82,222.78,0.03395307]
["bitfinex-derivatives","SOLF0:USTF0",1757564521230,7.51,222.81,222.78,0.03395307]
["bitfinex-derivatives","SOLF0:USTF0",1757564521429,0.0333938,222.82,222.78,0.03395307]
["bitfinex-derivatives","SOLF0:USTF0",1757564521630,7.51,222.81,222.78,0.03395307]
["bitfinex-derivatives","SOLF0:USTF0",1757564522933,0.0333938,222.82,222.78,0.03395307]
["bitfinex-derivatives","SOLF0:USTF0",1757564523234,7.51,222.81,222.78,0.03395307]
["bitfinex-derivatives","SOLF0:USTF0",1757564524436,0.0333938,222.82,222.78,0.03395307]
["bitfinex-derivatives","SOLF0:USTF0",1757564524628,7.51,222.81,222.78,0.03395307]
["bitfinex-derivatives","SOLF0:USTF0",1757564524829,0.0333938,222.82,222.78,0.03395307]
["bitfinex-derivatives","SOLF0:USTF0",1757564525130,7.51,222.81,222.78,0.03395307]
["bitfinex-derivatives","SOLF0:USTF0",1757564525530,0.0333938,222.82,222.78,0.03395307]
["bitfinex-derivatives","SOLF0:USTF0",1757564526336,7.51,222.81,222.78,7.61395307]
["bitfinex-derivatives","SOLF0:USTF0",1757564527335,0.0333938,222.82,222.78,0.03395307]
["bitfinex-derivatives","SOLF0:USTF0",1757564528236,7.51,222.81,222.78,0.03395307]
["bitfinex-derivatives","SOLF0:USTF0",1757564528437,0.0333938,222.82,222.78,0.03395307]
["bitfinex-derivatives","SOLF0:USTF0",1757564528940,10.1020851,222.81,222.78,0.03395307]
["bitfinex-derivatives","SOLF0:USTF0",1757564529538,7.51,222.8,222.78,0.03395307]
["bitfinex-derivatives","SOLF0:USTF0",1757564531340,2.5920851,222.81,222.78,0.03395307]
["bitfinex-derivatives","SOLF0:USTF0",1757564532539,7.51,222.8,222.78,0.03395307]
["bitfinex-derivatives","SOLF0:USTF0",1757564532739,2.5920851,222.81,222.78,0.03395307]
["bitfinex-derivatives","SOLF0:USTF0",1757564533334,7.51,222.8,222.78,0.03395307]
["bitfinex-derivatives","SOLF0:USTF0",1757564533937,2.5920851,222.81,222.78,0.03395307]
["bitfinex-derivatives","SOLF0:USTF0",1757564534442,7.51,222.8,222.78,0.03395307]
["bitfinex-derivatives","SOLF0:USTF0",1757564537042,11.00187298,222.79,222.78,0.03395307]
["bitfinex-derivatives","SOLF0:USTF0",1757564537344,121.88187298,222.79,222.78,0.03395307]
["bitfinex-derivatives","SOLF0:USTF0",1757564538249,121.88187298,222.79,222.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757564538454,2.5920851,222.78,222.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757564538650,7.51,222.77,222.7,2.06551267]
["bitfinex-derivatives","SOLF0:USTF0",1757564538855,7.51,222.77,222.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757564539249,2.5920851,222.79,222.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757564539450,0.03441764,222.76,222.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757564543352,0.03441764,222.76,222.7,2.06551267]
["bitfinex-derivatives","SOLF0:USTF0",1757564543554,0.03441764,222.76,222.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757564543749,0.03441764,222.76,222.7,2.06551267]
["bitfinex-derivatives","SOLF0:USTF0",1757564544154,0.03441764,222.76,222.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757564544356,0.03441764,222.76,222.7,2.06551267]
["bitfinex-derivatives","SOLF0:USTF0",1757564544557,0.03441764,222.76,222.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757564544757,0.03441764,222.76,222.7,2.06551267]
["bitfinex-derivatives","SOLF0:USTF0",1757564544954,0.03441764,222.76,222.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757564545651,0.03441764,222.76,222.7,2.06551267]
["bitfinex-derivatives","SOLF0:USTF0",1757564545953,0.03441764,222.76,222.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757564546354,0.03441764,222.76,222.7,2.06551267]
["bitfinex-derivatives","SOLF0:USTF0",1757564546859,0.03441764,222.76,222.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757564548360,0.03441764,222.76,222.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564560071,0.03441764,222.76,222.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757564560271,7.58,222.84,222.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564560474,5.15460492,222.83,222.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564560678,3.49520817,222.82,222.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564560878,1.65939675,222.83,222.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564561477,0.03063734,222.81,222.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564561677,1.69003409,222.81,222.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564562576,0.03063734,222.81,222.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564567481,0.03063734,222.81,222.79,1.65939675]
["bitfinex-derivatives","SOLF0:USTF0",1757564567678,7.58,222.91,222.8,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564567983,7.58,222.91,222.7,2.06551267]
["bitfinex-derivatives","SOLF0:USTF0",1757564567984,5.14501718,222.9,222.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564568177,3.48562043,222.89,222.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564568880,0.03426829,222.88,222.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564569486,1.65939675,222.93,222.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564569686,3.48233173,222.92,222.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564569887,1.65939675,222.93,222.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564570086,3.48240066,222.92,222.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564570288,1.65939675,222.93,222.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564570581,7.44617894,223.04,222.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564570582,1.65939675,222.94,222.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564570786,0.03136702,222.92,222.86,8.58939675]
["bitfinex-derivatives","SOLF0:USTF0",1757564570989,0.03136702,222.92,222.88,1.65939675]
["bitfinex-derivatives","SOLF0:USTF0",1757564571294,0.03136702,222.92,222.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564572386,0.03136702,222.92,222.87,1.65939675]
["bitfinex-derivatives","SOLF0:USTF0",1757564572882,0.03225529,222.92,222.79,4.99314214]
["bitfinex-derivatives","SOLF0:USTF0",1757564573078,0.03225529,222.92,222.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564573484,1.65939675,222.93,222.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564573684,0.03193652,222.91,222.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564576987,0.03193652,222.91,222.85,8.58939675]
["bitfinex-derivatives","SOLF0:USTF0",1757564578685,0.03193652,222.91,222.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757564578889,0.03193652,222.91,222.85,8.58939675]
["bitfinex-derivatives","SOLF0:USTF0",1757564580796,0.03193652,222.91,222.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757564583990,0.03193652,222.91,222.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757564584394,1.65939675,222.92,222.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757564584697,0.03142834,222.9,222.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757564585599,0.03142834,222.9,222.84,8.65939675]
["bitfinex-derivatives","SOLF0:USTF0",1757564586098,0.03142834,222.9,222.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757564586301,0.03142834,222.9,222.85,1.65939675]
["bitfinex-derivatives","SOLF0:USTF0",1757564586488,0.03142834,222.9,222.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757564586693,0.03142834,222.9,222.85,1.65939675]
["bitfinex-derivatives","SOLF0:USTF0",1757564586890,309.18,223.06,222.89,1.65939675]
["bitfinex-derivatives","SOLF0:USTF0",1757564587189,9.19939675,223.06,222.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757564587393,3.4662868,223.05,222.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757564587596,9.19939675,223.06,222.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757564587791,3.46648599,223.05,222.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757564588101,0.02855991,223.04,223.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757564588289,7.54,223.1,223.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757564588599,1.65939675,223.08,222.88,4.99314214]
["bitfinex-derivatives","SOLF0:USTF0",1757564588897,1.65939675,223.05,222.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757564589098,7.54,223.1,222.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757564589300,1.65939675,223.06,222.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757564589497,1.65939675,223.06,223.02,7.02878766]
["bitfinex-derivatives","SOLF0:USTF0",1757564589893,9.19939675,223.06,223.02,7.02878766]
["bitfinex-derivatives","SOLF0:USTF0",1757564590300,1.65939675,223.06,223.02,0.02878766]
["bitfinex-derivatives","SOLF0:USTF0",1757564590497,7.54,223.03,223.02,0.02878766]
["bitfinex-derivatives","SOLF0:USTF0",1757564594196,1.65939675,223.05,223.02,0.02878766]
["bitfinex-derivatives","SOLF0:USTF0",1757564594802,9.19939675,223.05,223.02,0.02878766]
["bitfinex-derivatives","SOLF0:USTF0",1757564595003,7.54,223.05,223.02,0.02878766]
["bitfinex-derivatives","SOLF0:USTF0",1757564595199,1.65939675,223.06,223.02,0.02878766]
["bitfinex-derivatives","SOLF0:USTF0",1757564595501,7.54,223.05,223.02,0.02878766]
["bitfinex-derivatives","SOLF0:USTF0",1757564596605,2.0,223.11,223.03,8.65939675]
["bitfinex-derivatives","SOLF0:USTF0",1757564597102,2.0,223.11,223.05,1.65939675]
["bitfinex-derivatives","SOLF0:USTF0",1757564597306,2.0,223.11,223.07,1.65939675]
["bitfinex-derivatives","SOLF0:USTF0",1757564597506,2.0,223.11,223.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757564597711,2.0,223.11,223.05,1.65939675]
["bitfinex-derivatives","SOLF0:USTF0",1757564597909,7.54,223.1,223.08,0.03382265]
["bitfinex-derivatives","SOLF0:USTF0",1757564598306,2.0,223.11,223.08,0.03382265]
["bitfinex-derivatives","SOLF0:USTF0",1757564598604,2.0,223.11,223.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757564599500,2.0,223.11,223.09,1.65939675]
["bitfinex-derivatives","SOLF0:USTF0",1757564599501,2.0,223.11,223.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757564599701,2.0,223.11,223.1,8.65939675]
["bitfinex-derivatives","SOLF0:USTF0",1757564600098,1.65939675,223.2,223.1,8.65939675]
["bitfinex-derivatives","SOLF0:USTF0",1757564600303,9.19939675,223.22,223.13,1.65939675]
["bitfinex-derivatives","SOLF0:USTF0",1757564600508,9.19939675,223.22,223.13,8.65939675]
["bitfinex-derivatives","SOLF0:USTF0",1757564600809,9.19939675,223.22,223.15,0.03074686]
["bitfinex-derivatives","SOLF0:USTF0",1757564601008,7.54,223.22,223.15,0.03074686]
["bitfinex-derivatives","SOLF0:USTF0",1757564601312,1.65939675,223.21,223.15,0.03074686]
["bitfinex-derivatives","SOLF0:USTF0",1757564603300,7.54,223.16,223.15,0.03074686]
["bitfinex-derivatives","SOLF0:USTF0",1757564604503,7.54,223.16,223.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757564604709,7.54,223.13,223.05,8.65939675]
["bitfinex-derivatives","SOLF0:USTF0",1757564606505,1.65939675,223.12,223.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757564610209,23.22,223.18,223.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757564610412,7.14,223.17,223.1,1.65939675]
["bitfinex-derivatives","SOLF0:USTF0",1757564610607,0.78003295,223.26,222.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757564610608,0.78003295,223.26,223.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757564610913,1.65939675,223.29,223.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757564611104,3.65939675,223.31,223.22,1.65939675]
["bitfinex-derivatives","SOLF0:USTF0",1757564611304,2.0,223.31,223.22,1.65939675]
["bitfinex-derivatives","SOLF0:USTF0",1757564611507,0.03426667,223.27,223.24,8.93939675]
["bitfinex-derivatives","SOLF0:USTF0",1757564611805,0.03426667,223.27,223.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757564612002,0.03426667,223.27,223.23,1.69272002]
["bitfinex-derivatives","SOLF0:USTF0",1757564612202,0.03426667,223.27,223.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757564612406,0.03426667,223.27,223.23,1.69272002]
["bitfinex-derivatives","SOLF0:USTF0",1757564612707,0.03426667,223.27,223.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757564614413,0.03426667,223.27,223.23,1.69272002]
["bitfinex-derivatives","SOLF0:USTF0",1757564614810,0.03426667,223.27,223.23,7.31332327]
["bitfinex-derivatives","SOLF0:USTF0",1757564615013,7.14,223.26,223.23,0.03332327]
["bitfinex-derivatives","SOLF0:USTF0",1757564615218,7.14,223.25,223.23,0.03332327]
["bitfinex-derivatives","SOLF0:USTF0",1757564617213,1.69366342,223.27,223.23,0.03332327]
["bitfinex-derivatives","SOLF0:USTF0",1757564617516,7.14,223.26,223.23,0.03332327]
["bitfinex-derivatives","SOLF0:USTF0",1757564617717,1.65939675,223.25,223.23,0.03332327]
["bitfinex-derivatives","SOLF0:USTF0",1757564617919,7.14,223.24,223.14,8.93939675]
["bitfinex-derivatives","SOLF0:USTF0",1757564618116,1.65939675,223.23,223.14,8.93939675]
["bitfinex-derivatives","SOLF0:USTF0",1757564618312,1.65939675,223.23,223.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757564619120,0.03210375,223.21,223.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757564619616,1.6915005,223.21,223.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757564622318,7.17210375,223.21,223.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757564631224,3.4681458,223.2,223.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757564631429,7.17210375,223.21,223.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757564632436,3.47024202,223.2,223.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757564632638,7.17210375,223.21,223.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757564632836,3.47022511,223.2,223.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757564633033,7.17210375,223.21,223.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757564633837,3.47097548,223.2,223.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757564634040,7.17210375,223.21,223.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757564634243,3.4710302,223.2,223.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757564634435,7.17210375,223.21,223.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757564634640,3.47191543,223.2,223.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757564634843,7.17210375,223.21,223.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757564635042,3.47197017,223.2,223.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757564635245,7.17210375,223.21,223.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757564635443,3.47300344,223.2,223.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757564635644,7.17210375,223.21,223.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757564635837,3.47300344,223.2,223.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757564636037,7.17210375,223.21,223.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757564636238,3.47300344,223.2,223.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757564636438,0.03210375,223.21,223.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757564637343,7.46210375,223.21,223.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757564638248,3.4782294,223.2,223.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757564638542,3.4782294,223.2,223.05,65.08905971]
["bitfinex-derivatives","SOLF0:USTF0",1757564638543,6.06231077,223.19,223.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564638741,3.47792823,223.18,223.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564638946,10.01438254,223.19,223.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564639148,0.02845073,223.14,223.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564640946,0.02845073,223.14,223.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564642448,0.02845073,223.14,223.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564643153,7.43,223.23,223.13,9.91438254]
["bitfinex-derivatives","SOLF0:USTF0",1757564643352,3.48744853,223.22,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564643651,3.48744853,223.21,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564643851,3.48744853,223.2,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564644051,7.43,223.25,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564644254,6.84380859,223.24,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564644448,3.48858809,223.23,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564644649,3.48858809,223.22,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564644842,3.48858809,223.21,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564645041,7.43,223.25,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564645250,3.48924613,223.24,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564645549,7.43,223.25,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564645550,3.48924613,223.23,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564645751,3.48924613,223.22,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564645952,7.43,223.25,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564646150,3.4894332,223.24,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564646450,3.4894332,223.23,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564646645,3.4894332,223.22,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564646852,7.43,223.25,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564647052,3.48928529,223.24,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564647251,3.48928529,223.23,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564647452,3.48928529,223.22,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564647654,7.43,223.25,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564647952,3.48941584,223.24,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564648156,3.48941584,223.23,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564648452,3.48941584,223.22,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564648646,7.43,223.25,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564648849,3.48983137,223.24,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564649041,3.48983137,223.23,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564649247,7.43,223.25,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564649447,3.49006435,223.24,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564649647,7.43,223.25,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564649849,3.49032843,223.24,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564650049,7.43,223.25,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564650255,3.49032843,223.24,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564650448,7.43,223.25,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564650755,3.49094263,223.24,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564650951,7.43,223.25,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564651153,3.49094263,223.24,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564651354,7.43,223.25,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564651553,3.49164561,223.24,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564651752,7.43,223.25,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564651952,3.49164561,223.24,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564652152,7.43,223.25,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564652353,3.49245213,223.24,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564652552,7.43,223.25,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564652752,3.49245213,223.24,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564652953,7.43,223.25,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564653152,3.49245213,223.24,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564653353,3.49245213,223.23,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564653553,7.43,223.25,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564653754,3.49337331,223.24,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564654054,3.49337331,223.23,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564654254,7.43,223.25,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564654456,3.49443034,223.24,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564654655,3.49443034,223.23,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564654857,7.43,223.25,223.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564655161,7.43,223.3,223.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564655458,7.43,223.28,223.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564655660,3.49583271,223.27,223.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564659161,7.43,223.28,223.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564659463,3.50248324,223.27,223.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564659657,7.43,223.28,223.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564659854,7.43,223.28,223.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564662055,2.0,223.31,223.23,2.58438254]
["bitfinex-derivatives","SOLF0:USTF0",1757564662354,2.0,223.31,223.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757564667762,2.0,223.31,223.26,2.58438254]
["bitfinex-derivatives","SOLF0:USTF0",1757564668564,2.0,223.31,223.28,2.58438254]
["bitfinex-derivatives","SOLF0:USTF0",1757564668759,2.0,223.31,223.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757564669557,2.0,223.31,223.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757564669761,2.0,223.31,223.21,40.08438254]
["bitfinex-derivatives","SOLF0:USTF0",1757564669762,2.0,223.31,223.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757564670267,2.0,223.31,223.26,2.58438254]
["bitfinex-derivatives","SOLF0:USTF0",1757564670461,2.0,223.31,223.24,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1757564670462,9.57,223.31,223.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757564670656,9.57,223.31,223.26,2.58438254]
["bitfinex-derivatives","SOLF0:USTF0",1757564670864,2.0,223.31,223.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757564671060,2.0,223.31,223.26,2.58438254]
["bitfinex-derivatives","SOLF0:USTF0",1757564671265,2.0,223.31,223.27,2.58438254]
["bitfinex-derivatives","SOLF0:USTF0",1757564672059,2.0,223.31,223.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757564672467,2.0,223.31,223.27,2.58438254]
["bitfinex-derivatives","SOLF0:USTF0",1757564672969,2.0,223.31,223.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757564673265,2.0,223.31,223.27,2.58438254]
["bitfinex-derivatives","SOLF0:USTF0",1757564674066,2.0,223.31,223.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757564674268,2.0,223.31,223.27,2.58438254]
["bitfinex-derivatives","SOLF0:USTF0",1757564674766,2.0,223.31,223.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757564674966,2.0,223.31,223.27,2.58438254]
["bitfinex-derivatives","SOLF0:USTF0",1757564675168,2.0,223.31,223.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757564675868,2.0,223.31,223.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757564676063,2.0,223.31,223.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757564677669,2.0,223.31,223.27,2.58438254]
["bitfinex-derivatives","SOLF0:USTF0",1757564677970,2.0,223.31,223.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757564678169,2.0,223.31,223.27,2.58438254]
["bitfinex-derivatives","SOLF0:USTF0",1757564678369,2.0,223.31,223.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757564678669,2.0,223.31,223.27,2.58438254]
["bitfinex-derivatives","SOLF0:USTF0",1757564678870,2.0,223.31,223.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757564679164,2.0,223.31,223.3,2.58438254]
["bitfinex-derivatives","SOLF0:USTF0",1757564679369,2.0,223.31,223.3,10.10438254]
["bitfinex-derivatives","SOLF0:USTF0",1757564682870,7.57,223.47,223.36,10.10438254]
["bitfinex-derivatives","SOLF0:USTF0",1757564683167,7.57,223.45,223.36,10.10438254]
["bitfinex-derivatives","SOLF0:USTF0",1757564683374,2.0,223.51,223.36,10.10438254]
["bitfinex-derivatives","SOLF0:USTF0",1757564683667,3.48678638,223.47,223.36,10.10438254]
["bitfinex-derivatives","SOLF0:USTF0",1757564683868,7.57,223.47,223.36,10.10438254]
["bitfinex-derivatives","SOLF0:USTF0",1757564684075,7.57,223.47,223.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757564684673,7.57,223.43,223.36,1.65009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564685567,0.02843434,223.44,223.38,1.65009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564685772,0.02843434,223.44,223.37,1.65009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564685974,0.03184714,223.42,223.37,1.65009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564686570,7.57,223.41,223.37,1.65009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564686871,0.03184714,223.42,223.37,1.65009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564687465,7.57,223.41,223.37,1.65009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564687764,0.03184714,223.42,223.37,1.65009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564688166,7.57,223.41,223.37,1.65009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564688368,7.57,223.41,223.38,1.65009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564688776,7.57,223.41,223.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757564688967,7.57,223.41,223.37,1.65009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564689173,7.57,223.41,223.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757564689368,7.57,223.41,223.38,1.65009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564689574,7.57,223.45,223.38,1.65009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564689975,7.57,223.43,223.38,1.65009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564690375,0.03196379,223.44,223.38,1.65009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564690576,7.57,223.43,223.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757564690774,7.57,223.41,223.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757564690979,7.57,223.36,223.28,1.65009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564691276,0.02952348,223.35,223.29,1.65009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564691866,0.02952348,223.35,223.3,0.02848501]
["bitfinex-derivatives","SOLF0:USTF0",1757564692067,7.57,223.31,223.3,0.02848501]
["bitfinex-derivatives","SOLF0:USTF0",1757564692278,1.65009414,223.31,223.22,13.71239789]
["bitfinex-derivatives","SOLF0:USTF0",1757564692480,7.57,223.3,223.22,15.36249203]
["bitfinex-derivatives","SOLF0:USTF0",1757564692870,7.57,223.3,223.22,1.65009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564693475,0.03187729,223.28,223.22,1.65009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564693674,0.03187729,223.28,223.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757564693877,7.57,223.27,223.23,1.65009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564694475,7.57,223.27,223.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757564694679,7.57,223.27,223.21,1.65009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564695579,7.57,223.27,223.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757564695772,9.22009414,223.27,223.19,1.65009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564696179,7.57,223.27,223.19,1.65009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564696380,0.03423376,223.25,223.19,1.65009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564696776,0.03423376,223.25,223.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757564697377,0.03423376,223.25,223.19,1.65009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564698277,7.19,223.24,223.2,1.65009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564698477,7.19,223.24,223.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757564698680,7.19,223.24,223.2,1.65009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564698880,7.19,223.24,223.2,8.83009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564699280,7.19,223.24,223.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757564699475,7.19,223.24,223.18,8.83009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564699880,0.03403001,223.23,223.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757564700080,7.19,223.22,223.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757564700277,1.65009414,223.25,223.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757564700479,7.19,223.21,223.18,1.65009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564702682,7.19,223.21,223.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757564702886,7.19,223.21,223.1,96.76632832]
["bitfinex-derivatives","SOLF0:USTF0",1757564702887,7.19,223.21,223.17,8.83009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564703988,7.19,223.21,223.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757564704686,7.19,223.21,223.18,8.83009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564705880,7.19,223.21,223.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757564706084,7.19,223.21,223.15,8.83009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564706290,7.19,223.21,223.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757564706982,0.03325498,223.22,223.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757564707489,0.03325498,223.22,223.2,1.65009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564708386,7.19,223.21,223.18,1.65009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564708590,0.03325498,223.22,223.18,1.65009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564708792,0.03325498,223.22,223.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757564710298,7.22325498,223.22,223.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757564710498,0.03325498,223.22,223.17,1.65009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564710698,7.19,223.21,223.17,8.83009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564711097,7.19,223.21,223.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757564711298,0.03325498,223.22,223.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757564711496,7.19,223.21,223.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757564713602,0.03325498,223.22,223.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757564713802,7.19,223.21,223.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757564714302,0.03325498,223.22,223.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757564719709,0.03325498,223.22,223.2,1.65009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564720009,0.03325498,223.22,223.2,8.83009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564720209,0.03325498,223.22,223.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757564720609,0.03325498,223.22,223.19,1.65009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564721311,0.03325498,223.22,223.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757564721613,7.19,223.3,223.21,8.83009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564721813,7.19,223.3,223.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757564723713,7.19,223.3,223.25,1.65009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564724011,7.19,223.3,223.27,8.83009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564724209,7.19,223.3,223.27,1.65009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564724406,7.19,223.3,223.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757564724608,1.65009414,223.34,223.26,1.65009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564724809,7.19,223.33,223.26,1.65009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564725011,1.65009414,223.32,223.24,8.83009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564725207,7.19,223.29,223.21,1.65009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564725814,7.19,223.29,223.23,1.65009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564727712,7.19,223.29,223.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757564727913,7.19,223.29,223.23,9.12009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564728612,8.63009414,223.33,223.25,1.65009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564728812,8.63009414,223.33,223.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757564729813,8.63009414,223.33,223.26,9.12009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564730417,3.4588161,223.32,223.26,9.12009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564730620,8.63009414,223.33,223.26,9.12009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564730812,3.4592651,223.32,223.26,9.12009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564731016,8.63009414,223.33,223.26,9.12009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564731318,3.4592651,223.32,223.26,9.12009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564731510,111.4,223.36,223.17,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1757564731717,6.98,223.31,223.23,9.12009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564733217,3.4660089,223.3,223.23,9.12009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564733417,6.98,223.31,223.23,9.12009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564733607,6.98,223.29,223.23,9.12009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564735709,3.47301047,223.28,223.16,4.99314214]
["bitfinex-derivatives","SOLF0:USTF0",1757564736016,6.98,223.29,223.23,9.12009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564736215,10.45315371,223.28,223.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757564736511,1.65009414,223.29,223.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757564736710,6.98,223.26,223.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757564736907,3.47417605,223.25,223.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757564737118,6.98,223.26,223.2,1.65009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564737314,3.47435464,223.25,223.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757564737508,6.98,223.26,223.2,1.65009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564737713,3.47448648,223.25,223.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757564737912,6.98,223.26,223.2,1.65009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564738211,3.47448405,223.25,223.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757564738517,6.98,223.26,223.2,9.12009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564738719,3.47465204,223.25,223.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757564738919,6.98,223.28,223.2,1.65009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564739218,6.85692416,223.27,223.2,1.65009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564739419,3.47465401,223.26,223.2,1.65009414]
["bitfinex-derivatives","SOLF0:USTF0",1757564739619,3.47465401,223.25,223.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757564746013,3.47465401,223.24,223.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757564746214,6.98,223.22,223.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757564746419,6.98,223.26,223.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757564746615,6.98,223.24,223.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757564746818,3.47604644,223.23,223.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757564747018,6.98,223.24,223.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757564747223,3.47604629,223.23,223.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757564747418,6.98,223.24,223.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757564747611,3.44652832,223.23,223.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757564747816,6.98,223.24,223.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757564748017,6.98,223.22,223.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757564748923,3.44550451,223.21,223.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757564749123,6.98,223.22,223.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757564749325,3.4457219,223.21,223.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757564749520,6.98,223.22,223.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757564749720,3.44545833,223.21,223.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757564749923,6.98,223.2,223.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757564752720,6.98,223.24,223.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757564752921,6.82508426,223.23,223.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757564753125,3.44486799,223.22,223.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757564753325,3.44486799,223.21,223.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757564753525,6.98,223.24,223.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757564753720,6.82488831,223.23,223.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757564753925,6.98,223.24,223.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757564754128,3.44407607,223.23,223.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757564754321,6.98,223.24,223.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757564754514,3.44413742,223.23,223.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757564754719,6.98,223.24,223.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757564754916,3.44413742,223.23,223.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757564755114,6.98,223.24,223.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757564755316,3.44413742,223.23,223.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757564755516,6.98,223.24,223.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757564755715,3.44420398,223.23,223.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757564755916,6.98,223.24,223.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757564756126,3.44420398,223.23,223.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757564756319,6.98,223.24,223.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757564759831,6.98,223.24,223.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757564762231,7.04,223.22,223.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757564762834,7.04,223.2,223.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757564763033,7.04,223.2,223.17,0.03057587]
["bitfinex-derivatives","SOLF0:USTF0",1757564765826,0.03081498,223.21,223.17,0.03057587]
["bitfinex-derivatives","SOLF0:USTF0",1757564766334,7.04,223.2,223.17,0.03057587]
["bitfinex-derivatives","SOLF0:USTF0",1757564767732,0.03081498,223.21,223.17,0.03057587]
["bitfinex-derivatives","SOLF0:USTF0",1757564768135,7.04,223.2,223.17,0.03057587]
["bitfinex-derivatives","SOLF0:USTF0",1757564768641,7.04,223.2,223.17,7.71057587]
["bitfinex-derivatives","SOLF0:USTF0",1757564770035,0.03081498,223.21,223.17,0.03057587]
["bitfinex-derivatives","SOLF0:USTF0",1757564770230,7.04,223.2,223.17,0.03057587]
["bitfinex-derivatives","SOLF0:USTF0",1757564770438,0.03081498,223.21,223.17,0.03057587]
["bitfinex-derivatives","SOLF0:USTF0",1757564770634,7.04,223.2,223.17,0.03057587]
["bitfinex-derivatives","SOLF0:USTF0",1757564770940,0.03081498,223.21,223.17,0.03057587]
["bitfinex-derivatives","SOLF0:USTF0",1757564771138,7.04,223.2,223.17,0.03057587]
["bitfinex-derivatives","SOLF0:USTF0",1757564771440,0.03081498,223.21,223.17,0.03057587]
["bitfinex-derivatives","SOLF0:USTF0",1757564771836,7.04,223.2,223.17,0.03057587]
["bitfinex-derivatives","SOLF0:USTF0",1757564772135,0.03081498,223.21,223.17,0.03057587]
["bitfinex-derivatives","SOLF0:USTF0",1757564772334,7.04,223.2,223.17,0.03057587]
["bitfinex-derivatives","SOLF0:USTF0",1757564772932,0.03081498,223.21,223.17,0.03057587]
["bitfinex-derivatives","SOLF0:USTF0",1757564773335,7.04,223.2,223.17,0.03057587]
["bitfinex-derivatives","SOLF0:USTF0",1757564774441,0.03081498,223.21,223.17,0.03057587]
["bitfinex-derivatives","SOLF0:USTF0",1757564774639,7.04,223.2,223.17,0.03057587]
["bitfinex-derivatives","SOLF0:USTF0",1757564774845,0.03081498,223.21,223.17,0.03057587]
["bitfinex-derivatives","SOLF0:USTF0",1757564775835,7.04,223.2,223.17,0.03057587]
["bitfinex-derivatives","SOLF0:USTF0",1757564776036,0.03081498,223.21,223.17,0.03057587]
["bitfinex-derivatives","SOLF0:USTF0",1757564776340,7.04,223.2,223.17,0.03057587]
["bitfinex-derivatives","SOLF0:USTF0",1757564776542,0.03081498,223.21,223.17,0.03057587]
["bitfinex-derivatives","SOLF0:USTF0",1757564776842,7.04,223.2,223.17,0.03057587]
["bitfinex-derivatives","SOLF0:USTF0",1757564777041,0.03081498,223.21,223.17,0.03057587]
["bitfinex-derivatives","SOLF0:USTF0",1757564777241,7.04,223.2,223.17,0.03057587]
["bitfinex-derivatives","SOLF0:USTF0",1757564778942,0.03081498,223.21,223.17,0.03057587]
["bitfinex-derivatives","SOLF0:USTF0",1757564779144,7.04,223.2,223.17,0.03057587]
["bitfinex-derivatives","SOLF0:USTF0",1757564779441,0.03081498,223.21,223.17,0.03057587]
["bitfinex-derivatives","SOLF0:USTF0",1757564779643,7.04,223.2,223.17,0.03057587]
["bitfinex-derivatives","SOLF0:USTF0",1757564779841,0.03081498,223.21,223.17,0.03057587]
["bitfinex-derivatives","SOLF0:USTF0",1757564780036,7.04,223.2,223.17,0.03057587]
["bitfinex-derivatives","SOLF0:USTF0",1757564780238,0.03081498,223.21,223.17,0.03057587]
["bitfinex-derivatives","SOLF0:USTF0",1757564780433,7.04,223.2,223.17,0.03057587]
["bitfinex-derivatives","SOLF0:USTF0",1757564780843,0.03081498,223.21,223.17,0.03057587]
["bitfinex-derivatives","SOLF0:USTF0",1757564781046,7.04,223.2,223.17,0.03057587]
["bitfinex-derivatives","SOLF0:USTF0",1757564781245,0.03081498,223.21,223.17,0.03057587]
["bitfinex-derivatives","SOLF0:USTF0",1757564781642,7.04,223.2,223.17,0.03057587]
["bitfinex-derivatives","SOLF0:USTF0",1757564782140,0.03081498,223.21,223.17,0.03057587]
["bitfinex-derivatives","SOLF0:USTF0",1757564782446,7.04,223.2,223.17,0.03057587]
["bitfinex-derivatives","SOLF0:USTF0",1757564782643,0.03081498,223.21,223.17,0.03057587]
["bitfinex-derivatives","SOLF0:USTF0",1757564782841,7.04,223.2,223.17,0.03057587]
["bitfinex-derivatives","SOLF0:USTF0",1757564783036,0.03081498,223.21,223.17,0.03057587]
["bitfinex-derivatives","SOLF0:USTF0",1757564784043,7.04,223.2,223.17,0.03057587]
["bitfinex-derivatives","SOLF0:USTF0",1757564784841,0.03081498,223.21,223.17,0.03057587]
["bitfinex-derivatives","SOLF0:USTF0",1757564785243,7.04,223.2,223.17,0.03057587]
["bitfinex-derivatives","SOLF0:USTF0",1757564785635,0.03081498,223.21,223.17,0.03057587]
["bitfinex-derivatives","SOLF0:USTF0",1757564785840,7.04,223.19,223.17,0.03057587]
["bitfinex-derivatives","SOLF0:USTF0",1757564787340,7.04,223.19,223.17,7.65057587]
["bitfinex-derivatives","SOLF0:USTF0",1757564792847,7.46081498,223.21,223.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757564793047,3.4334191,223.2,223.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757564793246,7.46081498,223.21,223.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757564793549,3.43341886,223.2,223.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757564793744,0.03081498,223.21,223.17,0.03057587]
["bitfinex-derivatives","SOLF0:USTF0",1757564793949,0.03081498,223.21,223.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757564794149,7.43,223.27,223.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757564794352,3.43424931,223.26,223.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757564794544,7.43,223.31,223.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757564794848,6.81586621,223.3,223.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757564795150,6.81586621,223.29,223.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757564795343,6.81586621,223.28,223.24,0.03253385]
["bitfinex-derivatives","SOLF0:USTF0",1757564795648,3.43303564,223.27,223.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757564795950,7.43,223.31,223.24,7.65253385]
["bitfinex-derivatives","SOLF0:USTF0",1757564796144,3.43224588,223.3,223.24,7.65253385]
["bitfinex-derivatives","SOLF0:USTF0",1757564796346,7.43,223.35,223.24,7.65253385]
["bitfinex-derivatives","SOLF0:USTF0",1757564796553,6.80995651,223.34,223.24,7.65253385]
["bitfinex-derivatives","SOLF0:USTF0",1757564796849,10.86004386,223.33,223.24,7.65253385]
["bitfinex-derivatives","SOLF0:USTF0",1757564797039,7.43,223.31,223.24,7.65253385]
["bitfinex-derivatives","SOLF0:USTF0",1757564797349,7.43,223.31,223.25,0.02985494]
["bitfinex-derivatives","SOLF0:USTF0",1757564799142,7.43,223.29,223.25,0.02985494]
["bitfinex-derivatives","SOLF0:USTF0",1757564799345,7.43,223.31,223.25,0.02985494]
["bitfinex-derivatives","SOLF0:USTF0",1757564799650,7.43,223.29,223.26,0.03167451]
["bitfinex-derivatives","SOLF0:USTF0",1757564800046,7.43,223.31,223.26,0.03167451]
["bitfinex-derivatives","SOLF0:USTF0",1757564800247,7.43,223.29,223.26,0.03167451]
["bitfinex-derivatives","SOLF0:USTF0",1757564800447,7.43,223.31,223.26,0.03167451]
["bitfinex-derivatives","SOLF0:USTF0",1757564800646,2.58300484,223.32,223.26,0.03167451]
["bitfinex-derivatives","SOLF0:USTF0",1757564800647,3.4248979,223.3,223.26,0.03167451]
["bitfinex-derivatives","SOLF0:USTF0",1757564800852,7.43,223.28,223.26,0.03167451]
["bitfinex-derivatives","SOLF0:USTF0",1757564801044,3.42474666,223.27,223.26,0.03167451]
["bitfinex-derivatives","SOLF0:USTF0",1757564801247,7.43,223.26,223.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757564801448,7.43,223.28,223.24,0.03303256]
["bitfinex-derivatives","SOLF0:USTF0",1757564801650,7.43,223.26,223.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757564801852,7.43,223.28,223.24,0.02831255]
["bitfinex-derivatives","SOLF0:USTF0",1757564802148,7.43,223.26,223.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757564802450,10.01300484,223.32,223.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757564802646,7.43,223.3,223.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757564802850,7.43,223.28,223.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757564803053,3.42465078,223.27,223.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757564803251,3.42465078,223.27,223.23,0.03315667]
["bitfinex-derivatives","SOLF0:USTF0",1757564803554,7.43,223.3,223.23,0.03315667]
["bitfinex-derivatives","SOLF0:USTF0",1757564803748,6.79895092,223.29,223.23,0.03315667]
["bitfinex-derivatives","SOLF0:USTF0",1757564803949,7.43,223.27,223.23,0.03315667]
["bitfinex-derivatives","SOLF0:USTF0",1757564804156,7.43,223.31,223.23,0.03315667]
["bitfinex-derivatives","SOLF0:USTF0",1757564804355,9.08265473,223.29,223.23,0.03315667]
["bitfinex-derivatives","SOLF0:USTF0",1757564805055,7.43,223.29,223.23,0.03315667]
["bitfinex-derivatives","SOLF0:USTF0",1757564805250,9.08265473,223.29,223.23,0.03315667]
["bitfinex-derivatives","SOLF0:USTF0",1757564808048,7.43,223.26,223.23,0.03315667]
["bitfinex-derivatives","SOLF0:USTF0",1757564808558,1.65265473,223.27,223.23,0.03315667]
["bitfinex-derivatives","SOLF0:USTF0",1757564808753,7.43,223.26,223.23,0.03315667]
["bitfinex-derivatives","SOLF0:USTF0",1757564808949,1.65265473,223.27,223.23,0.03315667]
["bitfinex-derivatives","SOLF0:USTF0",1757564809352,7.43,223.26,223.23,0.03315667]
["bitfinex-derivatives","SOLF0:USTF0",1757564809750,1.65265473,223.27,223.23,0.03315667]
["bitfinex-derivatives","SOLF0:USTF0",1757564810257,7.43,223.26,223.23,0.03315667]
["bitfinex-derivatives","SOLF0:USTF0",1757564810848,1.65265473,223.27,223.23,0.03315667]
["bitfinex-derivatives","SOLF0:USTF0",1757564811055,7.43,223.26,223.23,0.03315667]
["bitfinex-derivatives","SOLF0:USTF0",1757564811452,1.65265473,223.27,223.23,0.03315667]
["bitfinex-derivatives","SOLF0:USTF0",1757564813256,7.43,223.26,223.23,0.03315667]
["bitfinex-derivatives","SOLF0:USTF0",1757564813461,1.65265473,223.27,223.23,0.03315667]
["bitfinex-derivatives","SOLF0:USTF0",1757564814058,7.43,223.26,223.23,0.03315667]
["bitfinex-derivatives","SOLF0:USTF0",1757564814560,1.65265473,223.27,223.23,0.03315667]
["bitfinex-derivatives","SOLF0:USTF0",1757564814760,7.43,223.26,223.23,0.03315667]
["bitfinex-derivatives","SOLF0:USTF0",1757564815162,1.65265473,223.27,223.23,0.03315667]
["bitfinex-derivatives","SOLF0:USTF0",1757564815564,7.43,223.26,223.23,0.03315667]
["bitfinex-derivatives","SOLF0:USTF0",1757564815764,1.65265473,223.27,223.23,0.03315667]
["bitfinex-derivatives","SOLF0:USTF0",1757564815963,7.43,223.26,223.23,0.03315667]
["bitfinex-derivatives","SOLF0:USTF0",1757564816158,1.65265473,223.27,223.23,0.03315667]
["bitfinex-derivatives","SOLF0:USTF0",1757564816864,7.43,223.26,223.23,0.03315667]
["bitfinex-derivatives","SOLF0:USTF0",1757564817064,6.92,223.26,223.23,0.03315667]
["bitfinex-derivatives","SOLF0:USTF0",1757564817264,1.65265473,223.27,223.23,0.03315667]
["bitfinex-derivatives","SOLF0:USTF0",1757564817466,6.92,223.26,223.23,0.03315667]
["bitfinex-derivatives","SOLF0:USTF0",1757564818268,1.65265473,223.27,223.23,0.03315667]
["bitfinex-derivatives","SOLF0:USTF0",1757564818464,6.92,223.26,223.23,0.03315667]
["bitfinex-derivatives","SOLF0:USTF0",1757564818769,1.65265473,223.27,223.23,0.03315667]
["bitfinex-derivatives","SOLF0:USTF0",1757564819066,6.92,223.26,223.23,0.03315667]
["bitfinex-derivatives","SOLF0:USTF0",1757564819669,1.65265473,223.27,223.23,0.03315667]
["bitfinex-derivatives","SOLF0:USTF0",1757564820069,6.92,223.26,223.23,0.03315667]
["bitfinex-derivatives","SOLF0:USTF0",1757564820671,6.92,223.37,223.24,1.65265473]
["bitfinex-derivatives","SOLF0:USTF0",1757564820872,6.92,223.32,223.24,1.65265473]
["bitfinex-derivatives","SOLF0:USTF0",1757564821172,3.43228692,223.31,223.26,0.02888074]
["bitfinex-derivatives","SOLF0:USTF0",1757564821368,6.92,223.32,223.26,7.00888074]
["bitfinex-derivatives","SOLF0:USTF0",1757564821575,3.4321276,223.31,223.26,7.00888074]
["bitfinex-derivatives","SOLF0:USTF0",1757564821768,0.02871992,223.31,223.26,7.00888074]
["bitfinex-derivatives","SOLF0:USTF0",1757564822372,6.92,223.3,223.26,7.00888074]
["bitfinex-derivatives","SOLF0:USTF0",1757564822564,0.02871992,223.31,223.26,7.00888074]
["bitfinex-derivatives","SOLF0:USTF0",1757564823273,6.92,223.3,223.26,7.00888074]
["bitfinex-derivatives","SOLF0:USTF0",1757564823475,0.02871992,223.31,223.26,7.00888074]
["bitfinex-derivatives","SOLF0:USTF0",1757564823869,6.92,223.3,223.26,0.02888074]
["bitfinex-derivatives","SOLF0:USTF0",1757564824173,6.92,223.3,223.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757564827578,0.02871992,223.31,223.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757564827980,0.02871992,223.31,223.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757564838986,6.92,223.37,223.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757564839283,3.45803324,223.36,223.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757564839486,6.92,223.37,223.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757564839682,3.45776653,223.36,223.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757564839882,6.92,223.43,223.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757564840085,13.52722137,223.46,223.33,1.65265473]
["bitfinex-derivatives","SOLF0:USTF0",1757564840086,8.57265473,223.41,223.33,1.65265473]
["bitfinex-derivatives","SOLF0:USTF0",1757564840283,6.92,223.39,223.33,1.65265473]
["bitfinex-derivatives","SOLF0:USTF0",1757564840689,8.57265473,223.4,223.34,0.02980187]
["bitfinex-derivatives","SOLF0:USTF0",1757564841089,6.92,223.4,223.34,0.02980187]
["bitfinex-derivatives","SOLF0:USTF0",1757564843295,6.92,223.4,223.34,1.6824566]
["bitfinex-derivatives","SOLF0:USTF0",1757564846495,8.57265473,223.4,223.34,0.02980187]
["bitfinex-derivatives","SOLF0:USTF0",1757564847492,6.92,223.4,223.34,1.6824566]
["bitfinex-derivatives","SOLF0:USTF0",1757564847997,6.92,223.4,223.34,0.02980187]
["bitfinex-derivatives","SOLF0:USTF0",1757564848196,6.92,223.4,223.34,1.6824566]
["bitfinex-derivatives","SOLF0:USTF0",1757564849298,6.92,223.4,223.34,0.02980187]
["bitfinex-derivatives","SOLF0:USTF0",1757564849597,6.92,223.4,223.34,1.6824566]
["bitfinex-derivatives","SOLF0:USTF0",1757564853898,1.65265473,223.37,223.34,0.02980187]
["bitfinex-derivatives","SOLF0:USTF0",1757564854100,8.85265473,223.35,223.24,8.92265473]
["bitfinex-derivatives","SOLF0:USTF0",1757564854300,7.2,223.31,223.24,8.92265473]
["bitfinex-derivatives","SOLF0:USTF0",1757564855299,7.2,223.31,223.25,0.02969523]
["bitfinex-derivatives","SOLF0:USTF0",1757564855496,0.02858784,223.3,223.26,1.65265473]
["bitfinex-derivatives","SOLF0:USTF0",1757564855701,0.02858784,223.3,223.29,8.92265473]
["bitfinex-derivatives","SOLF0:USTF0",1757564855895,8.85265473,223.37,223.29,8.92265473]
["bitfinex-derivatives","SOLF0:USTF0",1757564856103,0.02876061,223.3,223.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757564856303,7.2,223.37,223.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757564856605,0.02964178,223.32,223.31,7.2989782]
["bitfinex-derivatives","SOLF0:USTF0",1757564856904,0.02964178,223.32,223.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757564858204,0.02964178,223.32,223.3,1.65265473]
["bitfinex-derivatives","SOLF0:USTF0",1757564858405,0.02964178,223.32,223.3,8.92265473]
["bitfinex-derivatives","SOLF0:USTF0",1757564858808,0.02964178,223.32,223.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757564882823,7.15,223.41,223.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757564883028,6.81304622,223.4,223.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757564883328,3.42700277,223.39,223.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757564883527,3.42700277,223.38,223.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757564883726,7.15,223.41,223.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757564883930,6.81367422,223.4,223.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757564884132,3.42730995,223.39,223.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757564884330,3.42730995,223.38,223.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757564884527,7.15,223.43,223.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757564884726,6.81349197,223.42,223.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757564885030,6.81349197,223.41,223.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757564885231,6.81349197,223.4,223.34,0.03047502]
["bitfinex-derivatives","SOLF0:USTF0",1757564885528,3.42721828,223.39,223.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757564885723,3.42721828,223.38,223.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757564886025,7.15,223.42,223.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757564886230,13.96097434,223.41,223.34,7.12047502]
["bitfinex-derivatives","SOLF0:USTF0",1757564886525,7.15,223.39,223.34,7.12047502]
["bitfinex-derivatives","SOLF0:USTF0",1757564886731,7.15,223.37,223.34,7.12047502]
["bitfinex-derivatives","SOLF0:USTF0",1757564888627,7.15,223.43,223.34,7.12047502]
["bitfinex-derivatives","SOLF0:USTF0",1757564888827,7.15,223.41,223.34,7.12047502]
["bitfinex-derivatives","SOLF0:USTF0",1757564889026,7.15,223.39,223.34,7.12047502]
["bitfinex-derivatives","SOLF0:USTF0",1757564889228,7.15,223.37,223.34,7.12047502]
["bitfinex-derivatives","SOLF0:USTF0",1757564890630,2.58031621,223.44,223.34,7.12047502]
["bitfinex-derivatives","SOLF0:USTF0",1757564890631,7.15,223.43,223.34,7.12047502]
["bitfinex-derivatives","SOLF0:USTF0",1757564890824,2.58031621,223.44,223.34,7.12047502]
["bitfinex-derivatives","SOLF0:USTF0",1757564890825,7.15,223.41,223.34,7.12047502]
["bitfinex-derivatives","SOLF0:USTF0",1757564891025,7.15,223.39,223.34,7.12047502]
["bitfinex-derivatives","SOLF0:USTF0",1757564891331,7.15,223.37,223.34,7.12047502]
["bitfinex-derivatives","SOLF0:USTF0",1757564891728,7.15,223.43,223.34,0.03047502]
["bitfinex-derivatives","SOLF0:USTF0",1757564892028,9.73031621,223.41,223.34,0.03047502]
["bitfinex-derivatives","SOLF0:USTF0",1757564892221,6.81286438,223.4,223.34,0.03047502]
["bitfinex-derivatives","SOLF0:USTF0",1757564892419,7.15,223.38,223.34,0.03047502]
["bitfinex-derivatives","SOLF0:USTF0",1757564892619,7.15,223.36,223.34,0.03047502]
["bitfinex-derivatives","SOLF0:USTF0",1757564892819,7.15,223.4,223.34,0.03047502]
["bitfinex-derivatives","SOLF0:USTF0",1757564893020,7.15,223.38,223.34,0.03047502]
["bitfinex-derivatives","SOLF0:USTF0",1757564893222,3.42702936,223.37,223.34,0.03047502]
["bitfinex-derivatives","SOLF0:USTF0",1757564893422,7.15,223.35,223.34,0.03047502]
["bitfinex-derivatives","SOLF0:USTF0",1757564895134,13.95798055,223.35,223.34,0.03047502]
["bitfinex-derivatives","SOLF0:USTF0",1757564901139,13.95798055,223.35,223.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757564901438,7.15,223.31,223.22,4.99314214]
["bitfinex-derivatives","SOLF0:USTF0",1757564901634,7.15,223.29,223.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757564901933,3.42725378,223.28,223.23,2.58031621]
["bitfinex-derivatives","SOLF0:USTF0",1757564902135,3.42725378,223.27,223.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757564902345,7.15,223.32,223.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757564902642,6.88804099,223.31,223.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757564902941,6.88804099,223.3,223.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757564903237,3.48645557,223.29,223.23,2.6087502]
["bitfinex-derivatives","SOLF0:USTF0",1757564903435,3.48645557,223.28,223.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757564903638,7.15,223.32,223.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757564903829,6.88573933,223.31,223.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757564904036,6.88573933,223.3,223.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757564904335,3.48529058,223.29,223.23,2.6087502]
["bitfinex-derivatives","SOLF0:USTF0",1757564904540,3.48529058,223.28,223.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757564904741,7.15,223.32,223.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757564904941,6.88294951,223.31,223.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757564905244,7.15,223.32,223.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757564905245,3.48387852,223.3,223.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757564905444,3.48387852,223.29,223.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757564905642,7.15,223.35,223.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757564905838,7.15,223.33,223.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757564906041,6.88073344,223.32,223.24,7.11886523]
["bitfinex-derivatives","SOLF0:USTF0",1757564906238,14.03073344,223.31,223.24,7.11886523]
["bitfinex-derivatives","SOLF0:USTF0",1757564906444,3.48275682,223.3,223.24,7.11886523]
["bitfinex-derivatives","SOLF0:USTF0",1757564906639,10.63275682,223.29,223.24,0.02886523]
["bitfinex-derivatives","SOLF0:USTF0",1757564906840,7.15,223.29,223.24,0.02886523]
["bitfinex-derivatives","SOLF0:USTF0",1757564907239,7.15,223.29,223.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564907950,7.15,223.29,223.24,0.02886523]
["bitfinex-derivatives","SOLF0:USTF0",1757564908247,6.92,223.35,223.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564908436,6.92,223.33,223.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564908635,6.87680839,223.32,223.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564908840,3.48076869,223.31,223.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564909038,3.48076869,223.3,223.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564909242,3.48076869,223.3,223.24,0.02886523]
["bitfinex-derivatives","SOLF0:USTF0",1757564909443,6.92,223.31,223.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564909643,3.48032187,223.3,223.24,0.02886523]
["bitfinex-derivatives","SOLF0:USTF0",1757564909933,6.92,223.32,223.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564910141,3.48032187,223.31,223.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564910345,3.48032187,223.3,223.24,7.36886523]
["bitfinex-derivatives","SOLF0:USTF0",1757564910540,6.92,223.31,223.24,7.36886523]
["bitfinex-derivatives","SOLF0:USTF0",1757564910845,3.48041306,223.3,223.24,7.36886523]
["bitfinex-derivatives","SOLF0:USTF0",1757564911046,3.48041306,223.29,223.24,7.36886523]
["bitfinex-derivatives","SOLF0:USTF0",1757564911345,6.92,223.35,223.24,7.36886523]
["bitfinex-derivatives","SOLF0:USTF0",1757564911541,6.92,223.33,223.24,7.36886523]
["bitfinex-derivatives","SOLF0:USTF0",1757564911742,6.92,223.31,223.24,7.36886523]
["bitfinex-derivatives","SOLF0:USTF0",1757564911938,3.47965092,223.3,223.24,7.36886523]
["bitfinex-derivatives","SOLF0:USTF0",1757564912646,6.92,223.32,223.24,0.02886523]
["bitfinex-derivatives","SOLF0:USTF0",1757564912840,6.92,223.3,223.24,0.02886523]
["bitfinex-derivatives","SOLF0:USTF0",1757564914040,3.4788889,223.29,223.24,0.02886523]
["bitfinex-derivatives","SOLF0:USTF0",1757564914251,2.58031621,223.33,223.24,0.02886523]
["bitfinex-derivatives","SOLF0:USTF0",1757564914252,3.4788889,223.28,223.24,0.02886523]
["bitfinex-derivatives","SOLF0:USTF0",1757564914546,6.92,223.32,223.24,0.02886523]
["bitfinex-derivatives","SOLF0:USTF0",1757564914746,6.92,223.3,223.24,0.02886523]
["bitfinex-derivatives","SOLF0:USTF0",1757564914946,6.92,223.28,223.24,0.02886523]
["bitfinex-derivatives","SOLF0:USTF0",1757564915148,6.92,223.32,223.24,0.02886523]
["bitfinex-derivatives","SOLF0:USTF0",1757564915349,6.92,223.3,223.24,0.02886523]
["bitfinex-derivatives","SOLF0:USTF0",1757564915544,3.47764629,223.29,223.24,0.02886523]
["bitfinex-derivatives","SOLF0:USTF0",1757564915748,3.47764629,223.28,223.24,0.02886523]
["bitfinex-derivatives","SOLF0:USTF0",1757564915940,6.92,223.32,223.24,0.02886523]
["bitfinex-derivatives","SOLF0:USTF0",1757564916143,6.92,223.3,223.24,0.02886523]
["bitfinex-derivatives","SOLF0:USTF0",1757564916447,3.47749945,223.29,223.24,0.02886523]
["bitfinex-derivatives","SOLF0:USTF0",1757564916642,3.47749945,223.28,223.24,0.02886523]
["bitfinex-derivatives","SOLF0:USTF0",1757564916843,6.92,223.32,223.24,0.02886523]
["bitfinex-derivatives","SOLF0:USTF0",1757564917049,6.92,223.3,223.24,0.02886523]
["bitfinex-derivatives","SOLF0:USTF0",1757564917249,3.47698807,223.29,223.24,0.02886523]
["bitfinex-derivatives","SOLF0:USTF0",1757564917547,6.92,223.31,223.24,0.02886523]
["bitfinex-derivatives","SOLF0:USTF0",1757564917748,3.4765086,223.3,223.24,0.02886523]
["bitfinex-derivatives","SOLF0:USTF0",1757564917944,6.92,223.28,223.24,0.02886523]
["bitfinex-derivatives","SOLF0:USTF0",1757564918543,3.47586528,223.27,223.24,0.02886523]
["bitfinex-derivatives","SOLF0:USTF0",1757564918747,10.39586528,223.26,223.24,0.02886523]
["bitfinex-derivatives","SOLF0:USTF0",1757564918942,6.92,223.26,223.24,7.36886523]
["bitfinex-derivatives","SOLF0:USTF0",1757564919547,6.94885631,223.28,223.24,7.36886523]
["bitfinex-derivatives","SOLF0:USTF0",1757564919747,10.39551235,223.27,223.24,7.36886523]
["bitfinex-derivatives","SOLF0:USTF0",1757564919948,6.92,223.27,223.24,7.36886523]
["bitfinex-derivatives","SOLF0:USTF0",1757564922049,6.92,223.27,223.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564922248,0.02885631,223.28,223.24,0.02886523]
["bitfinex-derivatives","SOLF0:USTF0",1757564923148,0.02885631,223.28,223.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564924251,6.94885631,223.28,223.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564926250,0.02885631,223.28,223.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564926453,6.92,223.37,223.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564926657,3.47515911,223.36,223.3,1.65208898]
["bitfinex-derivatives","SOLF0:USTF0",1757564926854,6.92,223.37,223.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564927055,3.47516717,223.36,223.3,1.65208898]
["bitfinex-derivatives","SOLF0:USTF0",1757564927256,6.92,223.38,223.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564927456,3.44953306,223.37,223.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564927668,10.36953306,223.36,223.32,7.36957463]
["bitfinex-derivatives","SOLF0:USTF0",1757564927869,6.92,223.36,223.32,7.36957463]
["bitfinex-derivatives","SOLF0:USTF0",1757564929867,6.92,223.36,223.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564930767,8.57208898,223.39,223.32,7.36957463]
["bitfinex-derivatives","SOLF0:USTF0",1757564930969,3.45407019,223.38,223.32,7.36957463]
["bitfinex-derivatives","SOLF0:USTF0",1757564931165,3.45407019,223.37,223.32,0.02957463]
["bitfinex-derivatives","SOLF0:USTF0",1757564931369,8.57208898,223.39,223.32,7.36957463]
["bitfinex-derivatives","SOLF0:USTF0",1757564931670,3.45457646,223.38,223.32,7.36957463]
["bitfinex-derivatives","SOLF0:USTF0",1757564931871,3.45457646,223.37,223.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564932169,8.57208898,223.39,223.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564932372,3.45516182,223.38,223.32,0.02957463]
["bitfinex-derivatives","SOLF0:USTF0",1757564932669,3.45516182,223.37,223.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564932872,8.57208898,223.39,223.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564933064,3.45516423,223.38,223.32,9.02166361]
["bitfinex-derivatives","SOLF0:USTF0",1757564933270,10.37516423,223.37,223.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564933468,6.92,223.41,223.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564933668,6.85472218,223.4,223.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564933868,3.45606476,223.39,223.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564934173,3.45606476,223.38,223.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564934469,8.57208898,223.41,223.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564934670,6.85512953,223.4,223.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564934874,3.45626821,223.39,223.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564935064,3.45626821,223.38,223.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564935265,6.92,223.4,223.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564935470,3.45645291,223.39,223.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564935771,3.45645291,223.38,223.32,1.68166361]
["bitfinex-derivatives","SOLF0:USTF0",1757564935973,8.57208898,223.4,223.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564936174,3.4564505,223.39,223.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564936362,3.4564505,223.38,223.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564936567,8.57208898,223.4,223.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564936763,3.45683051,223.39,223.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564936970,6.92,223.37,223.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757564937172,6.92,223.37,223.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757564937570,1.65208898,223.4,223.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757564937771,3.45685058,223.39,223.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757564937973,3.45685058,223.38,223.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757564938172,9.11208898,223.4,223.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757564938371,3.45668978,223.39,223.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757564938568,7.46,223.37,223.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757564938774,7.46,223.39,223.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757564939075,3.45679605,223.38,223.32,7.19957463]
["bitfinex-derivatives","SOLF0:USTF0",1757564939271,7.46,223.39,223.32,7.19957463]
["bitfinex-derivatives","SOLF0:USTF0",1757564939471,3.45674051,223.38,223.32,7.19957463]
["bitfinex-derivatives","SOLF0:USTF0",1757564939672,7.46,223.39,223.32,7.19957463]
["bitfinex-derivatives","SOLF0:USTF0",1757564939876,1.65208898,223.36,223.32,0.02957463]
["bitfinex-derivatives","SOLF0:USTF0",1757564940072,7.46,223.35,223.32,0.02957463]
["bitfinex-derivatives","SOLF0:USTF0",1757564940278,7.46,223.42,223.32,0.02957463]
["bitfinex-derivatives","SOLF0:USTF0",1757564940480,7.46,223.34,223.32,0.02957463]
["bitfinex-derivatives","SOLF0:USTF0",1757564942072,7.46,223.35,223.32,0.02957463]
["bitfinex-derivatives","SOLF0:USTF0",1757564942275,1.65208898,223.36,223.32,0.02957463]
["bitfinex-derivatives","SOLF0:USTF0",1757564942677,7.46,223.35,223.32,0.02957463]
["bitfinex-derivatives","SOLF0:USTF0",1757564943076,1.65208898,223.36,223.32,0.02957463]
["bitfinex-derivatives","SOLF0:USTF0",1757564943675,7.46,223.35,223.32,0.02957463]
["bitfinex-derivatives","SOLF0:USTF0",1757564943874,1.65208898,223.36,223.32,0.02957463]
["bitfinex-derivatives","SOLF0:USTF0",1757564944076,7.46,223.33,223.32,0.02957463]
["bitfinex-derivatives","SOLF0:USTF0",1757564948280,7.46,223.33,223.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757564948482,1.65208898,223.31,223.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757564948682,7.46,223.3,223.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757564949578,7.46,223.3,223.24,0.02994323]
["bitfinex-derivatives","SOLF0:USTF0",1757564950679,1.681464,223.29,223.24,0.02994323]
["bitfinex-derivatives","SOLF0:USTF0",1757564950989,7.46,223.28,223.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757564951181,1.65208898,223.29,223.24,0.02895235]
["bitfinex-derivatives","SOLF0:USTF0",1757564951681,7.46,223.28,223.24,0.02895235]
["bitfinex-derivatives","SOLF0:USTF0",1757564951877,1.65208898,223.27,223.24,0.02895235]
["bitfinex-derivatives","SOLF0:USTF0",1757564952186,7.46,223.26,223.24,0.02895235]
["bitfinex-derivatives","SOLF0:USTF0",1757564952583,7.46,223.28,223.24,0.02895235]
["bitfinex-derivatives","SOLF0:USTF0",1757564952782,1.65208898,223.27,223.24,0.02895235]
["bitfinex-derivatives","SOLF0:USTF0",1757564952987,7.46,223.26,223.24,0.02895235]
["bitfinex-derivatives","SOLF0:USTF0",1757564953384,1.65208898,223.27,223.24,0.02895235]
["bitfinex-derivatives","SOLF0:USTF0",1757564953787,0.02864319,223.29,223.24,0.02895235]
["bitfinex-derivatives","SOLF0:USTF0",1757564953987,1.65208898,223.27,223.24,0.02895235]
["bitfinex-derivatives","SOLF0:USTF0",1757564954392,7.46,223.26,223.24,0.02895235]
["bitfinex-derivatives","SOLF0:USTF0",1757564955085,1.65208898,223.27,223.24,0.02895235]
["bitfinex-derivatives","SOLF0:USTF0",1757564955287,7.46,223.26,223.24,0.02895235]
["bitfinex-derivatives","SOLF0:USTF0",1757564955489,1.65208898,223.27,223.24,0.02895235]
["bitfinex-derivatives","SOLF0:USTF0",1757564955689,0.02864319,223.29,223.24,0.02895235]
["bitfinex-derivatives","SOLF0:USTF0",1757564955983,7.46,223.27,223.24,0.02895235]
["bitfinex-derivatives","SOLF0:USTF0",1757564956184,1.65208898,223.28,223.24,0.02895235]
["bitfinex-derivatives","SOLF0:USTF0",1757564956390,7.46,223.28,223.24,0.02895235]
["bitfinex-derivatives","SOLF0:USTF0",1757564956588,1.65208898,223.28,223.24,0.02895235]
["bitfinex-derivatives","SOLF0:USTF0",1757564956889,7.46,223.27,223.24,0.02895235]
["bitfinex-derivatives","SOLF0:USTF0",1757564957086,1.65208898,223.28,223.24,0.02895235]
["bitfinex-derivatives","SOLF0:USTF0",1757564957280,1.65208898,223.26,223.24,0.02895235]
["bitfinex-derivatives","SOLF0:USTF0",1757564957487,7.46,223.25,223.24,0.02895235]
["bitfinex-derivatives","SOLF0:USTF0",1757564958188,7.46,223.25,223.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757564958588,1.65208898,223.24,223.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757564959192,0.02860598,223.22,223.18,0.03292906]
["bitfinex-derivatives","SOLF0:USTF0",1757564959392,7.48860598,223.22,223.18,7.20292906]
["bitfinex-derivatives","SOLF0:USTF0",1757564960292,7.46,223.21,223.18,7.20292906]
["bitfinex-derivatives","SOLF0:USTF0",1757564961590,7.46,223.21,223.18,0.03292906]
["bitfinex-derivatives","SOLF0:USTF0",1757564961791,7.46,223.21,223.18,7.20292906]
["bitfinex-derivatives","SOLF0:USTF0",1757564965797,7.46,223.21,223.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757564966697,0.02860598,223.22,223.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757564966897,7.48860598,223.22,223.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757564970802,7.48860598,223.22,223.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757564971190,7.48860598,223.22,223.18,0.03292906]
["bitfinex-derivatives","SOLF0:USTF0",1757564971394,7.48860598,223.22,223.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757564971997,0.02860598,223.22,223.18,0.03292906]
["bitfinex-derivatives","SOLF0:USTF0",1757564972495,7.20860598,223.22,223.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757564974299,7.20860598,223.22,223.18,0.03292906]
["bitfinex-derivatives","SOLF0:USTF0",1757564974300,1.68069496,223.22,223.18,0.03292906]
["bitfinex-derivatives","SOLF0:USTF0",1757564974704,7.18,223.21,223.18,0.03292906]
["bitfinex-derivatives","SOLF0:USTF0",1757564974904,1.68069496,223.22,223.18,0.03292906]
["bitfinex-derivatives","SOLF0:USTF0",1757564975101,7.18,223.21,223.18,0.03292906]
["bitfinex-derivatives","SOLF0:USTF0",1757564975299,1.68069496,223.22,223.18,0.03292906]
["bitfinex-derivatives","SOLF0:USTF0",1757564975904,7.18,223.21,223.18,0.03292906]
["bitfinex-derivatives","SOLF0:USTF0",1757564977305,1.68069496,223.22,223.18,0.03292906]
["bitfinex-derivatives","SOLF0:USTF0",1757564977804,7.18,223.21,223.18,0.03292906]
["bitfinex-derivatives","SOLF0:USTF0",1757564978006,1.68069496,223.22,223.18,0.03292906]
["bitfinex-derivatives","SOLF0:USTF0",1757564978203,7.18,223.21,223.18,0.03292906]
["bitfinex-derivatives","SOLF0:USTF0",1757564979005,1.68069496,223.22,223.18,0.03292906]
["bitfinex-derivatives","SOLF0:USTF0",1757564980208,7.18,223.21,223.18,0.03292906]
["bitfinex-derivatives","SOLF0:USTF0",1757564980604,1.68069496,223.22,223.18,0.03292906]
["bitfinex-derivatives","SOLF0:USTF0",1757564982408,7.18,223.21,223.18,0.03292906]
["bitfinex-derivatives","SOLF0:USTF0",1757564983907,1.68069496,223.22,223.18,0.03292906]
["bitfinex-derivatives","SOLF0:USTF0",1757564984418,7.18,223.21,223.18,0.03292906]
["bitfinex-derivatives","SOLF0:USTF0",1757564984605,1.68069496,223.22,223.18,0.03292906]
["bitfinex-derivatives","SOLF0:USTF0",1757564985216,7.18,223.21,223.18,0.03292906]
["bitfinex-derivatives","SOLF0:USTF0",1757564985517,1.68069496,223.22,223.18,0.03292906]
["bitfinex-derivatives","SOLF0:USTF0",1757564985717,7.18,223.21,223.18,0.03292906]
["bitfinex-derivatives","SOLF0:USTF0",1757564985912,1.68069496,223.22,223.18,0.03292906]
["bitfinex-derivatives","SOLF0:USTF0",1757564986215,1.65208898,223.2,223.18,0.03292906]
["bitfinex-derivatives","SOLF0:USTF0",1757564986411,7.18,223.19,223.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757564987619,0.02828575,223.17,223.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757564989619,7.20828575,223.17,223.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757564989816,0.02828575,223.17,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757564990023,7.18,223.16,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757564990714,0.02828575,223.17,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757564991519,7.18,223.16,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757564991918,0.02828575,223.17,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757564992618,7.18,223.16,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757564992819,7.20828575,223.17,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757564993219,7.20828575,223.17,223.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757564993414,0.02828575,223.17,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757564994018,0.02828575,223.17,223.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757564994222,0.02828575,223.17,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757564994520,0.02828575,223.17,223.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757564995318,0.02828575,223.17,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757564995518,0.02828575,223.17,223.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757564995917,0.02828575,223.17,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757564996523,0.02828575,223.17,223.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757564996828,0.02828575,223.17,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757564997020,0.02828575,223.17,223.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757564997324,0.02828575,223.17,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757564998229,0.02828575,223.17,223.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757564998624,0.02828575,223.17,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757564999025,0.02828575,223.17,223.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757564999226,0.02828575,223.17,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757565000527,0.02828575,223.17,223.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565000926,0.02828575,223.17,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757565001126,0.02828575,223.17,223.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565001327,7.32,223.16,223.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565002029,7.32,223.16,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757565002230,7.32,223.16,223.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565002429,7.32,223.16,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757565002632,7.32,223.16,223.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565003631,0.02828575,223.17,223.12,7.39887589]
["bitfinex-derivatives","SOLF0:USTF0",1757565003820,7.32,223.16,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757565004028,7.32,223.16,223.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565004221,7.32,223.16,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757565004425,7.32,223.16,223.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565010134,0.02828575,223.17,223.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565010332,7.32,223.16,223.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565013234,7.32,223.16,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757565013436,0.02828575,223.17,223.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565013627,0.02828575,223.17,223.13,2.58479528]
["bitfinex-derivatives","SOLF0:USTF0",1757565014028,0.02828575,223.17,223.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565014234,0.02828575,223.17,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757565014627,7.34828575,223.17,223.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565015337,0.02828575,223.17,223.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565015836,7.32,223.16,223.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565017130,7.34828575,223.17,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757565017332,7.34828575,223.17,223.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565017933,7.34828575,223.17,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757565018132,7.34828575,223.17,223.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565018934,7.32,223.16,223.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565020041,7.32,223.16,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757565020638,7.32,223.16,223.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565021035,7.32,223.16,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757565021238,0.02828575,223.17,223.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565021436,7.34828575,223.17,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757565021637,0.02828575,223.17,223.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565021835,0.02828575,223.17,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757565022033,0.02828575,223.17,223.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565022231,7.32,223.16,223.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565022431,0.02828575,223.17,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757565022634,7.32,223.15,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757565023241,0.02828575,223.17,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757565023440,3.46146613,223.16,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757565023643,3.46146613,223.15,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757565023839,7.32,223.16,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757565024041,7.32,223.14,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757565024241,7.32,223.16,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757565024445,7.32,223.14,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757565024839,0.02828575,223.17,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757565025040,6.88938963,223.16,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757565025240,3.46117241,223.15,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757565025441,0.02828575,223.17,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757565025641,3.46103465,223.16,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757565025841,3.46103465,223.15,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757565026041,7.32,223.16,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757565026243,3.46106698,223.15,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757565026437,7.32,223.16,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757565026643,3.46095511,223.15,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757565026842,7.32,223.16,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757565027139,0.02828575,223.17,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757565027140,7.0,223.14,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757565027847,0.02828575,223.17,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757565028046,6.89008186,223.16,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757565028242,7.0,223.14,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757565028446,0.02828575,223.17,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757565028643,7.0,223.15,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757565028843,7.0,223.13,223.12,0.02887589]
["bitfinex-derivatives","SOLF0:USTF0",1757565029037,13.88846451,223.13,223.0,4.99314214]
["bitfinex-derivatives","SOLF0:USTF0",1757565029245,7.0,223.07,222.95,4.99314214]
["bitfinex-derivatives","SOLF0:USTF0",1757565029547,9.58479528,223.05,222.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757565029747,7.0,223.03,222.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757565029939,9.96070536,223.02,222.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757565030136,6.88846451,223.01,222.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757565030346,3.4896307,223.0,222.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757565030536,3.4896307,223.0,222.93,2.58479528]
["bitfinex-derivatives","SOLF0:USTF0",1757565030537,3.46070058,222.99,222.93,2.58479528]
["bitfinex-derivatives","SOLF0:USTF0",1757565030742,0.02893012,223.0,222.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757565031644,0.02893012,223.0,222.93,2.58479528]
["bitfinex-derivatives","SOLF0:USTF0",1757565031947,0.02893012,223.0,222.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757565032254,0.02893012,223.0,222.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757565032945,0.02893012,223.0,222.96,2.58479528]
["bitfinex-derivatives","SOLF0:USTF0",1757565033344,0.02893012,223.0,222.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757565033543,0.02893012,223.0,222.96,2.58479528]
["bitfinex-derivatives","SOLF0:USTF0",1757565033744,0.02893012,223.0,222.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757565034140,0.02893012,223.0,222.96,2.58479528]
["bitfinex-derivatives","SOLF0:USTF0",1757565034643,0.02893012,223.0,222.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757565034846,0.02893012,223.0,222.96,2.58479528]
["bitfinex-derivatives","SOLF0:USTF0",1757565035643,0.02893012,223.0,222.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757565035844,0.02893012,223.0,222.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757565043250,7.0,222.99,222.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757565043454,0.02893012,223.0,222.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757565043651,7.0,222.99,222.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757565043953,7.02893012,223.0,222.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757565046942,0.02893012,223.0,222.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757565048450,0.02893012,223.0,222.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757565049552,0.02893012,223.0,222.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757565049746,0.02893012,223.0,222.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757565051749,0.02893012,223.0,222.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757565052155,0.02893012,223.0,222.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757565052350,0.02893012,223.0,222.94,1.6562244]
["bitfinex-derivatives","SOLF0:USTF0",1757565052752,0.02893012,223.0,222.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757565053153,0.02893012,223.0,222.94,1.6562244]
["bitfinex-derivatives","SOLF0:USTF0",1757565053346,0.02893012,223.0,222.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757565053651,0.02893012,223.0,222.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757565054158,0.02893012,223.0,222.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757565054349,0.02893012,223.0,222.97,1.6562244]
["bitfinex-derivatives","SOLF0:USTF0",1757565054751,0.02893012,223.0,222.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757565054953,0.02893012,223.0,222.97,1.6562244]
["bitfinex-derivatives","SOLF0:USTF0",1757565055158,0.02893012,223.0,222.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757565055359,0.02893012,223.0,222.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757565055960,0.02893012,223.0,222.96,1.6562244]
["bitfinex-derivatives","SOLF0:USTF0",1757565056156,0.02893012,223.0,222.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757565056555,0.02893012,223.0,222.96,1.6562244]
["bitfinex-derivatives","SOLF0:USTF0",1757565057454,0.02893012,223.0,222.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565057760,0.02893012,223.0,222.96,1.6562244]
["bitfinex-derivatives","SOLF0:USTF0",1757565057960,0.02893012,223.0,222.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565059056,0.02893012,223.0,222.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565059250,0.02893012,223.0,222.95,1.6562244]
["bitfinex-derivatives","SOLF0:USTF0",1757565059450,0.02893012,223.0,222.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565060560,0.02893012,223.0,222.95,1.6562244]
["bitfinex-derivatives","SOLF0:USTF0",1757565060758,0.02893012,223.0,222.97,1.6562244]
["bitfinex-derivatives","SOLF0:USTF0",1757565060962,0.02893012,223.0,222.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565061164,0.02893012,223.0,222.97,1.6562244]
["bitfinex-derivatives","SOLF0:USTF0",1757565061361,0.02893012,223.0,222.99,1.6562244]
["bitfinex-derivatives","SOLF0:USTF0",1757565061561,1.6562244,223.09,222.99,9.0162244]
["bitfinex-derivatives","SOLF0:USTF0",1757565061562,9.2862244,223.09,222.99,9.0162244]
["bitfinex-derivatives","SOLF0:USTF0",1757565061761,3.59266742,223.08,222.99,9.0162244]
["bitfinex-derivatives","SOLF0:USTF0",1757565062064,9.2862244,223.09,222.99,9.0162244]
["bitfinex-derivatives","SOLF0:USTF0",1757565062259,7.31821662,223.08,222.99,9.0162244]
["bitfinex-derivatives","SOLF0:USTF0",1757565062462,9.2862244,223.09,222.99,9.0162244]
["bitfinex-derivatives","SOLF0:USTF0",1757565062668,0.03022708,223.06,222.99,9.0162244]
["bitfinex-derivatives","SOLF0:USTF0",1757565062858,0.03022708,223.06,223.01,1.6562244]
["bitfinex-derivatives","SOLF0:USTF0",1757565063165,9.2862244,223.09,223.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565063462,0.03152959,223.06,223.01,1.6562244]
["bitfinex-derivatives","SOLF0:USTF0",1757565063765,0.03152959,223.06,223.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565064163,7.63,223.12,223.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565064355,0.03063994,223.07,223.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565065662,0.03063994,223.07,223.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565066066,7.63,223.1,223.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565066263,0.03348592,223.08,223.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565066465,0.03348592,223.08,223.03,1.6562244]
["bitfinex-derivatives","SOLF0:USTF0",1757565066662,0.03348592,223.08,223.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565066866,7.63,223.07,223.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565067169,9.2862244,223.07,223.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565067369,0.0329227,223.06,223.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565067767,0.0329227,223.06,223.01,0.02830499]
["bitfinex-derivatives","SOLF0:USTF0",1757565067969,0.0329227,223.06,223.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565068165,0.0329227,223.06,223.01,1.68452939]
["bitfinex-derivatives","SOLF0:USTF0",1757565068369,0.0329227,223.06,223.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565068664,0.0329227,223.06,223.05,1.6562244]
["bitfinex-derivatives","SOLF0:USTF0",1757565068869,0.0329227,223.06,223.05,9.0162244]
["bitfinex-derivatives","SOLF0:USTF0",1757565070267,0.0329227,223.06,223.01,0.02830499]
["bitfinex-derivatives","SOLF0:USTF0",1757565070462,7.63,223.05,223.01,0.02830499]
["bitfinex-derivatives","SOLF0:USTF0",1757565070968,7.63,223.05,223.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565074865,7.6629227,223.06,223.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565077163,0.0329227,223.06,223.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565077978,0.0329227,223.06,223.02,1.6562244]
["bitfinex-derivatives","SOLF0:USTF0",1757565078282,0.0329227,223.06,223.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565078878,0.0329227,223.06,223.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565081978,0.0329227,223.06,223.05,9.0162244]
["bitfinex-derivatives","SOLF0:USTF0",1757565082287,1.6562244,223.13,223.05,9.0162244]
["bitfinex-derivatives","SOLF0:USTF0",1757565082487,10.4225009,223.12,223.05,9.0162244]
["bitfinex-derivatives","SOLF0:USTF0",1757565082685,7.35724134,223.11,223.05,9.0162244]
["bitfinex-derivatives","SOLF0:USTF0",1757565082884,1.6562244,223.13,223.05,9.0162244]
["bitfinex-derivatives","SOLF0:USTF0",1757565083077,10.42223848,223.12,223.05,9.0162244]
["bitfinex-derivatives","SOLF0:USTF0",1757565083284,7.63,223.15,223.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565083582,7.35599628,223.14,223.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565083780,7.63,223.15,223.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565084289,7.63,223.15,223.08,9.0162244]
["bitfinex-derivatives","SOLF0:USTF0",1757565084993,3.61712082,223.14,223.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565085180,9.2862244,223.15,223.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565085491,3.61621089,223.14,223.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565085688,9.2862244,223.15,223.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565085882,3.6162088,223.14,223.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565086089,9.2862244,223.15,223.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565088890,7.63,223.15,223.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565089087,9.2862244,223.15,223.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565090692,7.63,223.15,223.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565094488,7.63,223.15,223.08,9.0162244]
["bitfinex-derivatives","SOLF0:USTF0",1757565096092,7.63,223.15,223.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565096294,7.63,223.15,223.08,9.0162244]
["bitfinex-derivatives","SOLF0:USTF0",1757565098594,9.2862244,223.15,223.08,9.0162244]
["bitfinex-derivatives","SOLF0:USTF0",1757565101295,6.93,223.13,223.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565101596,6.93,223.14,223.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565103694,3.6153412,223.13,223.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565103899,1.6562244,223.09,223.01,1.6562244]
["bitfinex-derivatives","SOLF0:USTF0",1757565104096,1.6562244,223.07,223.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757565104995,6.93,223.05,223.02,7.1890716]
["bitfinex-derivatives","SOLF0:USTF0",1757565105194,0.02933434,223.06,223.02,0.0290716]
["bitfinex-derivatives","SOLF0:USTF0",1757565105594,6.93,223.05,223.02,0.0290716]
["bitfinex-derivatives","SOLF0:USTF0",1757565106291,0.02933434,223.06,223.02,0.0290716]
["bitfinex-derivatives","SOLF0:USTF0",1757565106492,6.93,223.05,223.02,0.0290716]
["bitfinex-derivatives","SOLF0:USTF0",1757565107000,0.02933434,223.06,223.02,0.0290716]
["bitfinex-derivatives","SOLF0:USTF0",1757565107203,6.93,223.05,223.02,0.0290716]
["bitfinex-derivatives","SOLF0:USTF0",1757565107392,1.6562244,223.05,223.02,0.0290716]
["bitfinex-derivatives","SOLF0:USTF0",1757565108399,6.93,223.05,223.02,0.0290716]
["bitfinex-derivatives","SOLF0:USTF0",1757565108695,0.02933434,223.06,223.02,0.0290716]
["bitfinex-derivatives","SOLF0:USTF0",1757565109200,6.93,223.05,223.02,0.0290716]
["bitfinex-derivatives","SOLF0:USTF0",1757565109494,0.02933434,223.06,223.02,0.0290716]
["bitfinex-derivatives","SOLF0:USTF0",1757565110401,6.93,223.05,223.02,0.0290716]
["bitfinex-derivatives","SOLF0:USTF0",1757565112202,0.02933434,223.06,223.02,0.0290716]
["bitfinex-derivatives","SOLF0:USTF0",1757565112505,6.93,223.04,223.02,0.0290716]
["bitfinex-derivatives","SOLF0:USTF0",1757565114414,0.02933434,223.06,223.02,0.0290716]
["bitfinex-derivatives","SOLF0:USTF0",1757565114600,3.61918971,223.05,223.02,0.0290716]
["bitfinex-derivatives","SOLF0:USTF0",1757565114804,0.02933434,223.06,223.02,0.0290716]
["bitfinex-derivatives","SOLF0:USTF0",1757565115308,6.93,223.05,223.02,0.0290716]
["bitfinex-derivatives","SOLF0:USTF0",1757565115605,0.02933434,223.06,223.02,0.0290716]
["bitfinex-derivatives","SOLF0:USTF0",1757565115806,6.93,223.05,223.02,0.0290716]
["bitfinex-derivatives","SOLF0:USTF0",1757565116501,0.02933434,223.06,223.02,0.0290716]
["bitfinex-derivatives","SOLF0:USTF0",1757565116698,6.93,223.05,223.02,0.0290716]
["bitfinex-derivatives","SOLF0:USTF0",1757565116905,0.02933434,223.06,223.02,0.0290716]
["bitfinex-derivatives","SOLF0:USTF0",1757565117609,7.44,223.05,223.02,0.0290716]
["bitfinex-derivatives","SOLF0:USTF0",1757565118007,0.02933434,223.06,223.02,0.0290716]
["bitfinex-derivatives","SOLF0:USTF0",1757565118604,7.44,223.05,223.02,0.0290716]
["bitfinex-derivatives","SOLF0:USTF0",1757565118804,0.02933434,223.06,223.02,0.0290716]
["bitfinex-derivatives","SOLF0:USTF0",1757565119306,7.44,223.05,223.02,0.0290716]
["bitfinex-derivatives","SOLF0:USTF0",1757565119505,0.02933434,223.06,223.02,0.0290716]
["bitfinex-derivatives","SOLF0:USTF0",1757565119910,7.44,223.05,223.02,0.0290716]
["bitfinex-derivatives","SOLF0:USTF0",1757565120106,0.02933434,223.06,223.02,0.0290716]
["bitfinex-derivatives","SOLF0:USTF0",1757565121205,7.44,223.05,223.02,0.0290716]
["bitfinex-derivatives","SOLF0:USTF0",1757565121404,0.02933434,223.06,223.02,0.0290716]
["bitfinex-derivatives","SOLF0:USTF0",1757565121610,7.44,223.05,223.02,0.0290716]
["bitfinex-derivatives","SOLF0:USTF0",1757565122207,10.02767227,223.05,223.02,0.0290716]
["bitfinex-derivatives","SOLF0:USTF0",1757565122411,7.44,223.03,222.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757565122608,7.34556762,223.02,222.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757565122805,2.58767227,223.05,222.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757565122806,11.05718466,223.01,222.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757565123000,3.61700294,223.0,222.92,10.01767227]
["bitfinex-derivatives","SOLF0:USTF0",1757565123200,7.44,223.07,222.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757565123408,10.4204457,223.06,222.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757565123607,0.03235397,223.02,222.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757565124610,0.03235397,223.02,222.95,2.58767227]
["bitfinex-derivatives","SOLF0:USTF0",1757565124810,0.03235397,223.02,222.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757565139116,7.44,223.1,222.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757565139319,7.33137109,223.09,222.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757565139519,7.44,223.1,222.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757565139720,10.41003333,223.09,222.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757565139916,3.60249046,223.08,222.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757565140117,7.44,223.1,222.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757565140320,10.41160123,223.09,223.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757565140523,3.60327357,223.08,223.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757565140828,7.44,223.1,223.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757565141029,10.41225126,223.09,223.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757565141225,3.60327271,223.08,223.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757565141528,7.44,223.1,223.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757565141828,10.41463712,223.09,223.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757565142028,3.60409592,223.08,223.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757565142232,7.44,223.1,223.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757565142430,10.41962025,223.09,223.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757565142630,10.41962025,223.08,223.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757565142823,7.44,223.14,223.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757565143023,7.44,223.12,223.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757565143224,7.47240612,223.1,223.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757565143426,11.04599254,223.09,223.06,0.0325818]
["bitfinex-derivatives","SOLF0:USTF0",1757565143624,7.44,223.09,223.06,0.0325818]
["bitfinex-derivatives","SOLF0:USTF0",1757565144022,0.03240612,223.1,223.06,0.0325818]
["bitfinex-derivatives","SOLF0:USTF0",1757565144223,7.44,223.09,223.06,0.0325818]
["bitfinex-derivatives","SOLF0:USTF0",1757565144429,7.44,223.07,223.06,0.0325818]
["bitfinex-derivatives","SOLF0:USTF0",1757565144629,11.17367393,223.07,223.06,0.0325818]
["bitfinex-derivatives","SOLF0:USTF0",1757565145429,14.25773892,223.07,223.06,0.0325818]
["bitfinex-derivatives","SOLF0:USTF0",1757565146033,18.18709302,223.07,222.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757565146228,7.44,223.05,222.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757565146434,6.81773892,223.04,222.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757565146635,7.44,223.05,222.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757565146834,6.81852445,223.04,222.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757565147030,0.03141017,223.03,222.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757565147844,6.81841241,223.02,222.98,0.03203311]
["bitfinex-derivatives","SOLF0:USTF0",1757565148031,6.8181325,223.01,222.98,0.03203311]
["bitfinex-derivatives","SOLF0:USTF0",1757565148231,7.28,223.02,222.98,0.03203311]
["bitfinex-derivatives","SOLF0:USTF0",1757565148432,7.28,223.0,222.98,0.03203311]
["bitfinex-derivatives","SOLF0:USTF0",1757565151143,7.28,223.02,222.98,0.03203311]
["bitfinex-derivatives","SOLF0:USTF0",1757565151340,10.30699799,223.01,222.98,0.03203311]
["bitfinex-derivatives","SOLF0:USTF0",1757565151540,7.28,222.99,222.98,0.03203311]
["bitfinex-derivatives","SOLF0:USTF0",1757565151741,11.01402936,222.99,222.98,0.03203311]
["bitfinex-derivatives","SOLF0:USTF0",1757565152144,7.28,223.02,222.98,0.03203311]
["bitfinex-derivatives","SOLF0:USTF0",1757565152346,17.58140671,223.01,222.98,0.03203311]
["bitfinex-derivatives","SOLF0:USTF0",1757565152539,10.30140671,223.0,222.98,0.03203311]
["bitfinex-derivatives","SOLF0:USTF0",1757565152735,7.28,223.01,222.98,0.03203311]
["bitfinex-derivatives","SOLF0:USTF0",1757565152943,3.72956158,223.0,222.98,7.30203311]
["bitfinex-derivatives","SOLF0:USTF0",1757565153143,7.28,223.01,222.98,7.30203311]
["bitfinex-derivatives","SOLF0:USTF0",1757565153342,3.72935652,223.0,222.98,7.30203311]
["bitfinex-derivatives","SOLF0:USTF0",1757565153543,7.28,223.01,222.98,0.03203311]
["bitfinex-derivatives","SOLF0:USTF0",1757565153743,3.72935652,223.0,222.98,0.03203311]
["bitfinex-derivatives","SOLF0:USTF0",1757565154042,0.03141017,223.03,222.98,0.03203311]
["bitfinex-derivatives","SOLF0:USTF0",1757565154238,7.28,223.01,222.98,0.03203311]
["bitfinex-derivatives","SOLF0:USTF0",1757565154443,7.28,222.99,222.98,0.03203311]
["bitfinex-derivatives","SOLF0:USTF0",1757565163155,17.57314782,222.99,222.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757565163346,6.80693937,222.98,222.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757565163546,7.28,222.99,222.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757565163749,7.28,222.97,222.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757565164252,7.28,222.95,222.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757565164854,7.31275216,222.95,222.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757565165456,7.31275216,222.95,222.9,2.06365941]
["bitfinex-derivatives","SOLF0:USTF0",1757565165655,7.31275216,222.95,222.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757565165856,0.03275216,222.95,222.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757565166056,7.28,222.94,222.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757565166659,7.31275216,222.95,222.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757565167255,0.03275216,222.95,222.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757565167452,0.03275216,222.95,222.9,2.06365941]
["bitfinex-derivatives","SOLF0:USTF0",1757565167856,7.28,222.94,222.9,2.06365941]
["bitfinex-derivatives","SOLF0:USTF0",1757565168459,2.62042443,222.95,222.9,2.06365941]
["bitfinex-derivatives","SOLF0:USTF0",1757565168651,7.28,222.92,222.9,2.06365941]
["bitfinex-derivatives","SOLF0:USTF0",1757565168852,7.28,222.94,222.9,9.33365941]
["bitfinex-derivatives","SOLF0:USTF0",1757565169159,7.28,222.94,222.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757565170257,0.03275216,222.95,222.9,2.06365941]
["bitfinex-derivatives","SOLF0:USTF0",1757565170658,7.31275216,222.95,222.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757565170961,7.31275216,222.95,222.9,2.06365941]
["bitfinex-derivatives","SOLF0:USTF0",1757565171160,7.31275216,222.95,222.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757565171661,7.31275216,222.95,222.91,7.29895947]
["bitfinex-derivatives","SOLF0:USTF0",1757565172557,7.31275216,222.95,222.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757565174564,7.28,222.94,222.91,0.02895947]
["bitfinex-derivatives","SOLF0:USTF0",1757565174966,7.28,222.94,222.91,7.29895947]
["bitfinex-derivatives","SOLF0:USTF0",1757565177664,7.28,222.94,222.91,7.31895947]
["bitfinex-derivatives","SOLF0:USTF0",1757565178267,7.2,222.94,222.91,7.31895947]
["bitfinex-derivatives","SOLF0:USTF0",1757565178467,7.2,222.94,222.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757565180762,7.2,222.94,222.91,0.02895947]
["bitfinex-derivatives","SOLF0:USTF0",1757565181172,7.2,222.94,222.91,7.31895947]
["bitfinex-derivatives","SOLF0:USTF0",1757565181664,0.03275216,222.95,222.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757565181870,0.03275216,222.95,222.91,1.68620145]
["bitfinex-derivatives","SOLF0:USTF0",1757565182057,0.03275216,222.95,222.91,0.02895947]
["bitfinex-derivatives","SOLF0:USTF0",1757565182361,0.03275216,222.95,222.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757565182763,0.03275216,222.95,222.91,1.68620145]
["bitfinex-derivatives","SOLF0:USTF0",1757565183367,0.03275216,222.95,222.91,0.02895947]
["bitfinex-derivatives","SOLF0:USTF0",1757565183765,0.03275216,222.95,222.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757565184164,0.03275216,222.95,222.91,0.02895947]
["bitfinex-derivatives","SOLF0:USTF0",1757565185465,0.03275216,222.95,222.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757565185767,0.03275216,222.95,222.91,0.02895947]
["bitfinex-derivatives","SOLF0:USTF0",1757565186167,0.03275216,222.95,222.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757565186766,0.03275216,222.95,222.91,0.02895947]
["bitfinex-derivatives","SOLF0:USTF0",1757565187565,0.03275216,222.95,222.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757565187967,0.03275216,222.95,222.91,0.02895947]
["bitfinex-derivatives","SOLF0:USTF0",1757565188765,0.03275216,222.95,222.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757565189170,0.03275216,222.95,222.91,0.02895947]
["bitfinex-derivatives","SOLF0:USTF0",1757565190169,0.03275216,222.95,222.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757565190364,0.03275216,222.95,222.91,0.02895947]
["bitfinex-derivatives","SOLF0:USTF0",1757565190772,0.03275216,222.95,222.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757565191163,0.03275216,222.95,222.91,0.02895947]
["bitfinex-derivatives","SOLF0:USTF0",1757565191363,0.03275216,222.95,222.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757565192063,0.03275216,222.95,222.91,0.02895947]
["bitfinex-derivatives","SOLF0:USTF0",1757565192668,0.03275216,222.95,222.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757565192972,0.03275216,222.95,222.91,0.02895947]
["bitfinex-derivatives","SOLF0:USTF0",1757565193173,0.03275216,222.95,222.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757565193968,0.03275216,222.95,222.91,0.02895947]
["bitfinex-derivatives","SOLF0:USTF0",1757565194168,0.03275216,222.95,222.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757565195072,0.03275216,222.95,222.91,0.02895947]
["bitfinex-derivatives","SOLF0:USTF0",1757565195273,0.03275216,222.95,222.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757565195474,0.03275216,222.95,222.91,0.02895947]
["bitfinex-derivatives","SOLF0:USTF0",1757565195667,0.03275216,222.95,222.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757565195872,0.03275216,222.95,222.91,0.02895947]
["bitfinex-derivatives","SOLF0:USTF0",1757565196870,0.03275216,222.95,222.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757565197066,0.03275216,222.95,222.91,0.02895947]
["bitfinex-derivatives","SOLF0:USTF0",1757565198173,0.03275216,222.95,222.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757565199275,0.03275216,222.95,222.91,0.02895947]
["bitfinex-derivatives","SOLF0:USTF0",1757565199476,0.03275216,222.95,222.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757565199677,0.03275216,222.95,222.91,0.02895947]
["bitfinex-derivatives","SOLF0:USTF0",1757565199872,0.03275216,222.95,222.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757565200077,7.23275216,222.95,222.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757565200778,0.03275216,222.95,222.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757565200979,7.23275216,222.95,222.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757565202682,7.2,222.94,222.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757565202876,7.2,222.94,222.91,0.02895947]
["bitfinex-derivatives","SOLF0:USTF0",1757565203282,7.2,222.94,222.91,7.31895947]
["bitfinex-derivatives","SOLF0:USTF0",1757565203581,0.03275216,222.95,222.91,7.31895947]
["bitfinex-derivatives","SOLF0:USTF0",1757565203981,0.03275216,222.95,222.91,0.02895947]
["bitfinex-derivatives","SOLF0:USTF0",1757565204176,7.2,222.94,222.91,0.02895947]
["bitfinex-derivatives","SOLF0:USTF0",1757565204582,0.03275216,222.95,222.91,0.02895947]
["bitfinex-derivatives","SOLF0:USTF0",1757565204778,1.65724198,222.94,222.91,0.02895947]
["bitfinex-derivatives","SOLF0:USTF0",1757565205080,7.2,222.92,222.91,0.02895947]
["bitfinex-derivatives","SOLF0:USTF0",1757565211579,17.51325857,222.92,222.91,0.02895947]
["bitfinex-derivatives","SOLF0:USTF0",1757565215592,10.31325857,222.92,222.91,7.51895947]
["bitfinex-derivatives","SOLF0:USTF0",1757565215887,10.31325857,222.92,222.91,0.02895947]
["bitfinex-derivatives","SOLF0:USTF0",1757565216086,7.57275216,222.95,222.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757565216285,17.84651832,222.94,222.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757565216488,6.81107697,222.93,222.91,0.02895947]
["bitfinex-derivatives","SOLF0:USTF0",1757565216784,7.54,222.94,222.91,0.02895947]
["bitfinex-derivatives","SOLF0:USTF0",1757565216985,7.54,222.92,222.91,0.02895947]
["bitfinex-derivatives","SOLF0:USTF0",1757565218389,17.84391692,222.92,222.91,0.02895947]
["bitfinex-derivatives","SOLF0:USTF0",1757565222290,14.34933677,222.92,222.91,0.02895947]
["bitfinex-derivatives","SOLF0:USTF0",1757565226689,10.61890214,222.92,222.91,0.02895947]
["bitfinex-derivatives","SOLF0:USTF0",1757565227893,14.34827818,222.92,222.91,0.02895947]
["bitfinex-derivatives","SOLF0:USTF0",1757565229388,10.61890214,222.92,222.91,0.02895947]
["bitfinex-derivatives","SOLF0:USTF0",1757565229589,14.3482806,222.92,222.91,0.02895947]
["bitfinex-derivatives","SOLF0:USTF0",1757565231990,14.34723519,222.92,222.91,0.02895947]
["bitfinex-derivatives","SOLF0:USTF0",1757565232190,17.83964243,222.92,222.91,0.02895947]
["bitfinex-derivatives","SOLF0:USTF0",1757565232495,20.43088468,222.92,222.91,0.02895947]
["bitfinex-derivatives","SOLF0:USTF0",1757565235698,17.83964243,222.92,222.91,0.02895947]
["bitfinex-derivatives","SOLF0:USTF0",1757565244004,17.8375681,222.92,222.91,0.02895947]
["bitfinex-derivatives","SOLF0:USTF0",1757565248905,20.42881035,222.92,222.91,0.02895947]
["bitfinex-derivatives","SOLF0:USTF0",1757565251910,20.43006734,222.92,222.91,0.02895947]
["bitfinex-derivatives","SOLF0:USTF0",1757565252807,20.87006734,222.92,222.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757565253007,2.59124225,222.88,222.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757565253212,7.35,222.86,222.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757565253407,11.08062045,222.85,222.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757565253607,7.35,222.85,222.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757565254807,0.03350584,222.86,222.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757565255113,7.35,222.84,222.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757565255800,7.35,222.84,222.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757565256209,0.03044375,222.81,222.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757565263215,7.35,222.8,222.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757565266419,0.03044375,222.81,222.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757565266821,7.35,222.8,222.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757565276030,7.35,222.8,222.7,2.06551267]
["bitfinex-derivatives","SOLF0:USTF0",1757565276031,7.35,222.79,222.7,9.28551267]
["bitfinex-derivatives","SOLF0:USTF0",1757565276232,63.49124225,222.8,222.7,9.28551267]
["bitfinex-derivatives","SOLF0:USTF0",1757565276625,7.35,222.79,222.7,9.28551267]
["bitfinex-derivatives","SOLF0:USTF0",1757565276829,2.59124225,222.77,222.7,9.28551267]
["bitfinex-derivatives","SOLF0:USTF0",1757565277021,7.35,222.76,222.7,9.28551267]
["bitfinex-derivatives","SOLF0:USTF0",1757565277421,0.03362069,222.75,222.7,9.28551267]
["bitfinex-derivatives","SOLF0:USTF0",1757565278025,7.35,222.74,222.7,9.28551267]
["bitfinex-derivatives","SOLF0:USTF0",1757565278427,0.03362069,222.75,222.7,9.28551267]
["bitfinex-derivatives","SOLF0:USTF0",1757565278734,7.35,222.74,222.7,9.28551267]
["bitfinex-derivatives","SOLF0:USTF0",1757565279237,0.03362069,222.75,222.7,9.28551267]
["bitfinex-derivatives","SOLF0:USTF0",1757565279529,7.35,222.74,222.7,9.28551267]
["bitfinex-derivatives","SOLF0:USTF0",1757565279924,0.03362069,222.75,222.7,9.28551267]
["bitfinex-derivatives","SOLF0:USTF0",1757565280130,7.35,222.74,222.7,9.28551267]
["bitfinex-derivatives","SOLF0:USTF0",1757565280328,0.03362069,222.75,222.7,2.06551267]
["bitfinex-derivatives","SOLF0:USTF0",1757565280529,0.03362069,222.75,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757565280530,2.59124225,222.71,222.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757565280723,2.59124225,222.67,222.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757565280924,2.59124225,222.7,222.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757565281130,0.03312097,222.65,222.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757565289134,0.03312097,222.65,222.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757565292334,0.03312097,222.65,222.62,1.66116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565292536,0.03312097,222.65,222.64,8.88116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565293136,0.03312097,222.65,222.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757565293343,0.03312097,222.65,222.64,8.88116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565294741,7.35,222.78,222.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757565294938,7.35,222.78,222.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757565295139,7.35,222.78,222.72,1.66116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565295340,7.35,222.78,222.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757565295643,7.35,222.78,222.72,8.88116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565296143,0.03076594,222.77,222.72,1.66116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565296646,0.03076594,222.77,222.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757565296846,0.03076594,222.77,222.72,1.66116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565297333,0.03076594,222.77,222.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565297938,0.03076594,222.77,222.72,1.66116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565298140,0.03076594,222.77,222.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565298340,0.03076594,222.77,222.72,1.66116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565298537,0.03076594,222.77,222.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565298737,0.03076594,222.77,222.72,1.66116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565299140,0.03076594,222.77,222.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565299340,0.03076594,222.77,222.76,9.16116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565299849,0.0292072,222.79,222.76,9.16116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565300051,0.0292072,222.79,222.78,9.16116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565300448,0.0292072,222.79,222.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565301551,0.0292072,222.79,222.75,1.66116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565301552,7.0592072,222.79,222.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565301954,1.66116341,222.82,222.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565302146,0.03041101,222.8,222.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565302452,0.03041101,222.8,222.68,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1757565302652,0.03041101,222.8,222.78,1.66116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565302851,0.03041101,222.8,222.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565303047,7.03,222.87,222.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565303247,7.03,222.87,222.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565303751,7.03,222.87,222.82,1.66116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565304051,7.03,222.87,222.68,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1757565304052,7.03,222.87,222.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565304246,7.06175481,222.87,222.68,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1757565304441,7.06175481,222.87,222.83,0.0290094]
["bitfinex-derivatives","SOLF0:USTF0",1757565304642,7.03,222.87,222.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565304848,7.06434985,222.87,222.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565309753,7.06434985,222.87,222.72,13.62332003]
["bitfinex-derivatives","SOLF0:USTF0",1757565309955,7.06434985,222.87,222.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565310156,7.03,222.87,222.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565310347,7.06299968,222.87,222.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565311153,7.06299968,222.87,222.82,1.66116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565311355,7.06299968,222.87,222.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565311959,0.03299968,222.87,222.82,1.66116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565312160,0.03299968,222.87,222.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565312350,0.03299968,222.87,222.83,1.66116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565312557,7.06299968,222.87,222.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565313351,7.03,222.86,222.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565313559,7.03,222.86,222.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565313754,7.03,222.84,222.76,9.16116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565313965,0.02959341,222.82,222.76,9.16116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565314162,0.02959341,222.82,222.78,1.66116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565314662,0.02959341,222.82,222.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565314960,0.02959341,222.82,222.81,9.16116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565315661,0.02959341,222.82,222.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565317664,0.02959341,222.82,222.81,9.16116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565320369,0.02959341,222.82,222.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565320566,0.02959341,222.82,222.81,9.16116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565322670,0.02959341,222.82,222.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565322867,0.02959341,222.82,222.81,9.16116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565323468,2.0,222.91,222.81,9.16116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565323669,2.0,222.91,222.85,9.16116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565324672,2.0,222.91,222.86,0.0300182]
["bitfinex-derivatives","SOLF0:USTF0",1757565324872,7.03,222.9,222.86,7.5300182]
["bitfinex-derivatives","SOLF0:USTF0",1757565325675,7.0589615,222.9,222.86,7.5300182]
["bitfinex-derivatives","SOLF0:USTF0",1757565327276,0.0289615,222.9,222.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565327471,0.0289615,222.9,222.87,1.66116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565327680,0.0289615,222.9,222.87,9.02116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565327978,7.0289615,222.9,222.87,9.02116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565329685,7.0,222.97,222.89,9.02116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565329878,1.66116341,223.01,222.92,9.02116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565330078,7.0,222.99,222.92,9.02116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565330278,7.0,222.99,222.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565330485,7.0,222.99,222.6,12.47902103]
["bitfinex-derivatives","SOLF0:USTF0",1757565330486,8.66116341,222.99,222.9,1.66116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565330983,7.0,222.96,222.92,0.03385034]
["bitfinex-derivatives","SOLF0:USTF0",1757565331183,0.02848303,222.97,222.92,0.03385034]
["bitfinex-derivatives","SOLF0:USTF0",1757565331587,7.0,222.96,222.92,0.03385034]
["bitfinex-derivatives","SOLF0:USTF0",1757565331978,0.02848303,222.97,222.92,0.03385034]
["bitfinex-derivatives","SOLF0:USTF0",1757565332783,7.0,222.96,222.92,0.03385034]
["bitfinex-derivatives","SOLF0:USTF0",1757565332979,1.66116341,222.95,222.92,0.03385034]
["bitfinex-derivatives","SOLF0:USTF0",1757565333278,7.0,222.94,222.92,0.03385034]
["bitfinex-derivatives","SOLF0:USTF0",1757565333486,8.66116341,222.96,222.92,0.03385034]
["bitfinex-derivatives","SOLF0:USTF0",1757565333786,8.66116341,222.93,222.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565334083,8.66116341,222.91,222.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565336086,7.0,222.91,222.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565336282,1.66116341,222.9,222.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565336585,1.66116341,222.9,222.7,2.06551267]
["bitfinex-derivatives","SOLF0:USTF0",1757565336586,7.0,222.89,222.8,1.66116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565336779,7.0,222.89,222.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565337584,7.0,222.89,222.81,9.02116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565339287,13.65035036,223.0,222.7,2.06551267]
["bitfinex-derivatives","SOLF0:USTF0",1757565339288,7.0,222.95,222.87,1.66116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565339492,10.29762434,222.94,222.87,1.66116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565339690,17.29762434,222.93,222.87,1.66116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565339891,10.29762434,222.92,222.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565340092,7.0,222.9,222.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565340390,7.0,222.93,222.85,1.66116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565340590,10.30188739,222.92,222.85,1.66116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565340888,6.81311261,222.91,222.85,1.66116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565341089,10.73480411,222.9,222.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565341288,7.0,222.9,222.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565342290,3.73726721,222.89,222.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565342490,7.0,222.9,222.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565342688,1.66116341,222.92,222.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565342891,17.30864917,222.91,222.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565343196,10.30864917,222.9,222.83,9.02116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565343386,6.81756913,222.89,222.83,9.02116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565343589,7.0,222.91,222.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565343789,10.31301701,222.9,222.84,1.66116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565344092,7.0,222.88,222.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565346695,7.0,222.91,222.84,1.66116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565346892,10.31933003,222.9,222.82,1.66116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565347087,6.82435574,222.89,222.82,1.66116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565347292,7.0,222.91,222.82,1.66116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565347595,10.32304211,222.9,222.82,1.66116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565347795,7.0,222.88,222.82,1.66116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565348501,7.0,222.88,222.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565348699,7.0,222.88,222.82,1.66116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565348893,7.0,222.88,222.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565349093,7.0,222.88,222.82,1.66116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565349392,7.0,222.88,222.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565349587,7.0,222.91,222.83,1.66116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565349788,10.34096502,222.9,222.83,1.66116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565349991,10.34096502,222.89,222.83,1.66116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565350193,7.0,222.87,222.83,9.02116341]
["bitfinex-derivatives","SOLF0:USTF0",1757565351401,7.0,222.87,222.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565357910,7.6,222.94,222.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757565358108,10.34263958,222.93,222.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757565358306,17.94263958,222.92,222.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757565358605,10.34263958,222.91,222.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757565358803,10.34263958,222.9,222.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757565359004,10.34263958,222.89,222.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757565359206,3.74293039,222.88,222.82,2.59110369]
["bitfinex-derivatives","SOLF0:USTF0",1757565359506,7.6,222.92,222.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757565359706,10.34717455,222.91,222.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757565359901,10.34717455,222.9,222.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757565360103,10.34717455,222.89,222.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757565360403,6.83190831,222.88,222.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757565360605,7.6,222.92,222.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757565360915,10.34986683,222.91,222.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757565361204,10.34986683,222.9,222.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757565361401,3.74558024,222.89,222.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757565361607,7.6,222.92,222.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757565361802,10.3516215,222.91,222.85,2.59110369]
["bitfinex-derivatives","SOLF0:USTF0",1757565362004,7.26297898,222.9,222.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757565362205,7.6,222.95,222.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757565362406,10.35286928,222.94,222.88,2.59110369]
["bitfinex-derivatives","SOLF0:USTF0",1757565362603,10.35286928,222.93,222.88,2.59110369]
["bitfinex-derivatives","SOLF0:USTF0",1757565362910,10.35286928,222.92,222.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757565363111,7.6,222.95,222.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757565363302,10.35369483,222.94,222.88,2.6247255]
["bitfinex-derivatives","SOLF0:USTF0",1757565363614,17.98458038,222.93,222.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757565363806,6.83630733,222.92,222.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757565364109,7.6,222.92,222.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757565369510,0.03088555,222.93,222.88,0.03362181]
["bitfinex-derivatives","SOLF0:USTF0",1757565369710,7.6,222.91,222.88,7.36362181]
["bitfinex-derivatives","SOLF0:USTF0",1757565370715,0.03088555,222.93,222.88,0.03362181]
["bitfinex-derivatives","SOLF0:USTF0",1757565370916,7.6,222.91,222.88,7.36362181]
["bitfinex-derivatives","SOLF0:USTF0",1757565371514,7.6,222.91,222.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757565378915,0.03088555,222.93,222.88,0.03362181]
["bitfinex-derivatives","SOLF0:USTF0",1757565379116,0.03088555,222.93,222.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757565379316,7.6,223.0,222.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757565379510,10.34274013,222.99,222.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757565379812,10.34274013,222.98,222.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757565380117,17.94264436,222.97,222.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757565380318,7.6,222.97,222.92,2.59110369]
["bitfinex-derivatives","SOLF0:USTF0",1757565380518,7.6,223.02,222.93,7.3608294]
["bitfinex-derivatives","SOLF0:USTF0",1757565380710,7.6,223.0,222.93,7.3608294]
["bitfinex-derivatives","SOLF0:USTF0",1757565380913,10.3386915,222.99,222.93,7.3608294]
["bitfinex-derivatives","SOLF0:USTF0",1757565381112,10.3386915,222.98,222.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757565381311,7.6,222.98,222.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757565381617,7.6,222.98,222.93,0.0308294]
["bitfinex-derivatives","SOLF0:USTF0",1757565381815,7.6,222.98,222.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757565382015,7.6,222.98,222.93,0.0308294]
["bitfinex-derivatives","SOLF0:USTF0",1757565383020,7.6,222.98,222.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757565383213,7.6,222.98,222.93,0.0308294]
["bitfinex-derivatives","SOLF0:USTF0",1757565383418,7.6,222.98,222.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757565383619,7.6,222.98,222.93,0.0308294]
["bitfinex-derivatives","SOLF0:USTF0",1757565384224,7.6,222.98,222.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757565385227,7.6,222.98,222.93,0.0308294]
["bitfinex-derivatives","SOLF0:USTF0",1757565385619,7.6,222.98,222.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757565387126,7.62,223.02,222.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757565387326,7.62,223.0,222.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757565388127,7.65183973,222.99,222.93,7.4508294]
["bitfinex-derivatives","SOLF0:USTF0",1757565388324,0.03183973,222.99,222.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757565388923,0.03183973,222.99,222.95,2.59110369]
["bitfinex-derivatives","SOLF0:USTF0",1757565389123,0.03183973,222.99,222.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757565389523,0.03183973,222.99,222.95,2.59110369]
["bitfinex-derivatives","SOLF0:USTF0",1757565389828,0.03183973,222.99,222.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757565390126,0.03183973,222.99,222.95,2.59110369]
["bitfinex-derivatives","SOLF0:USTF0",1757565390323,0.03183973,222.99,222.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757565390719,7.65183973,222.99,222.95,2.59110369]
["bitfinex-derivatives","SOLF0:USTF0",1757565390921,0.03183973,222.99,222.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757565391318,0.03183973,222.99,222.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757565391521,0.03183973,222.99,222.95,2.59110369]
["bitfinex-derivatives","SOLF0:USTF0",1757565391723,0.03183973,222.99,222.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757565392529,0.03183973,222.99,222.95,2.59110369]
["bitfinex-derivatives","SOLF0:USTF0",1757565392927,0.03183973,222.99,222.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757565394332,0.03183973,222.99,222.95,2.59110369]
["bitfinex-derivatives","SOLF0:USTF0",1757565394530,0.03183973,222.99,222.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757565394726,0.03183973,222.99,222.95,2.59110369]
["bitfinex-derivatives","SOLF0:USTF0",1757565394925,0.03183973,222.99,222.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757565395334,0.03183973,222.99,222.95,2.59110369]
["bitfinex-derivatives","SOLF0:USTF0",1757565395632,0.03183973,222.99,222.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757565397224,0.03183973,222.99,222.95,2.59110369]
["bitfinex-derivatives","SOLF0:USTF0",1757565397428,0.03183973,222.99,222.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757565397629,0.03183973,222.99,222.97,2.59110369]
["bitfinex-derivatives","SOLF0:USTF0",1757565397829,0.03183973,222.99,222.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757565403342,7.62,223.05,222.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757565404745,7.62,223.05,222.99,0.02983576]
["bitfinex-derivatives","SOLF0:USTF0",1757565412048,7.62,223.09,223.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757565412257,7.26433941,223.08,223.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757565412555,7.62,223.09,223.01,2.59110369]
["bitfinex-derivatives","SOLF0:USTF0",1757565412750,7.26432326,223.08,223.01,2.59110369]
["bitfinex-derivatives","SOLF0:USTF0",1757565412955,7.62,223.09,223.01,2.59110369]
["bitfinex-derivatives","SOLF0:USTF0",1757565413156,7.26432078,223.08,223.01,2.59110369]
["bitfinex-derivatives","SOLF0:USTF0",1757565413453,7.62,223.09,223.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757565413650,7.26440559,223.08,223.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757565413853,7.62,223.09,223.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757565416560,7.62,223.09,223.03,1.65531135]
["bitfinex-derivatives","SOLF0:USTF0",1757565416856,7.62,223.09,223.05,1.65531135]
["bitfinex-derivatives","SOLF0:USTF0",1757565417050,2.0,223.11,223.05,1.65531135]
["bitfinex-derivatives","SOLF0:USTF0",1757565417246,7.26548803,223.1,223.05,1.65531135]
["bitfinex-derivatives","SOLF0:USTF0",1757565417449,6.94,223.1,223.05,8.69531135]
["bitfinex-derivatives","SOLF0:USTF0",1757565417647,2.0,223.11,223.05,8.69531135]
["bitfinex-derivatives","SOLF0:USTF0",1757565417849,6.94,223.09,223.05,8.69531135]
["bitfinex-derivatives","SOLF0:USTF0",1757565418047,2.0,223.11,223.05,8.69531135]
["bitfinex-derivatives","SOLF0:USTF0",1757565418250,7.2656329,223.1,223.05,8.69531135]
["bitfinex-derivatives","SOLF0:USTF0",1757565418448,2.0,223.11,223.05,1.65531135]
["bitfinex-derivatives","SOLF0:USTF0",1757565418653,7.26625334,223.1,223.04,0.03358046]
["bitfinex-derivatives","SOLF0:USTF0",1757565418852,6.94,223.1,223.04,1.68889181]
["bitfinex-derivatives","SOLF0:USTF0",1757565423357,10.35627134,223.09,223.04,1.68889181]
["bitfinex-derivatives","SOLF0:USTF0",1757565423563,6.94,223.1,223.04,8.72889181]
["bitfinex-derivatives","SOLF0:USTF0",1757565423862,6.94,223.08,223.04,8.72889181]
["bitfinex-derivatives","SOLF0:USTF0",1757565424064,6.94,223.1,223.04,8.72889181]
["bitfinex-derivatives","SOLF0:USTF0",1757565424262,10.35525203,223.09,223.04,8.72889181]
["bitfinex-derivatives","SOLF0:USTF0",1757565424458,6.94,223.1,223.04,8.72889181]
["bitfinex-derivatives","SOLF0:USTF0",1757565424765,6.94,223.08,223.04,8.72889181]
["bitfinex-derivatives","SOLF0:USTF0",1757565425055,2.0,223.11,223.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757565425257,8.94,223.11,223.1,1.65531135]
["bitfinex-derivatives","SOLF0:USTF0",1757565425964,8.94,223.11,223.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757565426162,8.94,223.11,223.1,1.65531135]
["bitfinex-derivatives","SOLF0:USTF0",1757565428354,2.0,223.11,223.1,1.65531135]
["bitfinex-derivatives","SOLF0:USTF0",1757565428558,8.59531135,223.24,223.1,8.69531135]
["bitfinex-derivatives","SOLF0:USTF0",1757565428861,17.12059123,223.23,223.15,1.65531135]
["bitfinex-derivatives","SOLF0:USTF0",1757565429060,6.94,223.21,223.15,1.68619178]
["bitfinex-derivatives","SOLF0:USTF0",1757565429260,6.61745386,223.2,223.15,1.68619178]
["bitfinex-derivatives","SOLF0:USTF0",1757565429459,3.54219641,223.19,223.15,1.68619178]
["bitfinex-derivatives","SOLF0:USTF0",1757565429665,6.94,223.23,223.15,1.68619178]
["bitfinex-derivatives","SOLF0:USTF0",1757565429856,6.94,223.21,223.15,1.68619178]
["bitfinex-derivatives","SOLF0:USTF0",1757565430056,6.94,223.19,223.15,1.68619178]
["bitfinex-derivatives","SOLF0:USTF0",1757565430252,6.94,223.23,223.15,1.68619178]
["bitfinex-derivatives","SOLF0:USTF0",1757565430460,6.94,223.21,223.15,1.68619178]
["bitfinex-derivatives","SOLF0:USTF0",1757565430661,6.6140372,223.2,223.15,1.68619178]
["bitfinex-derivatives","SOLF0:USTF0",1757565430863,6.94,223.23,223.15,1.68619178]
["bitfinex-derivatives","SOLF0:USTF0",1757565431063,6.94,223.21,223.15,1.68619178]
["bitfinex-derivatives","SOLF0:USTF0",1757565431364,6.61404249,223.2,223.15,1.68619178]
["bitfinex-derivatives","SOLF0:USTF0",1757565431559,6.94,223.23,223.15,1.68619178]
["bitfinex-derivatives","SOLF0:USTF0",1757565431757,6.94,223.21,223.15,1.68619178]
["bitfinex-derivatives","SOLF0:USTF0",1757565432053,6.61192383,223.2,223.15,1.68619178]
["bitfinex-derivatives","SOLF0:USTF0",1757565432262,6.94,223.23,223.15,1.68619178]
["bitfinex-derivatives","SOLF0:USTF0",1757565432559,6.94,223.21,223.16,1.65531135]
["bitfinex-derivatives","SOLF0:USTF0",1757565432759,3.53824841,223.2,223.16,1.65531135]
["bitfinex-derivatives","SOLF0:USTF0",1757565432966,6.94,223.23,223.16,1.65531135]
["bitfinex-derivatives","SOLF0:USTF0",1757565433263,10.1693715,223.22,223.16,1.65531135]
["bitfinex-derivatives","SOLF0:USTF0",1757565433466,6.94,223.2,223.16,1.65531135]
["bitfinex-derivatives","SOLF0:USTF0",1757565433663,1.65531135,223.24,223.16,1.65531135]
["bitfinex-derivatives","SOLF0:USTF0",1757565433664,8.59531135,223.24,223.16,1.65531135]
["bitfinex-derivatives","SOLF0:USTF0",1757565433864,6.94,223.22,223.16,1.65531135]
["bitfinex-derivatives","SOLF0:USTF0",1757565434070,6.60910029,223.21,223.16,1.65531135]
["bitfinex-derivatives","SOLF0:USTF0",1757565434257,6.94,223.23,223.16,1.65531135]
["bitfinex-derivatives","SOLF0:USTF0",1757565434461,6.60771673,223.22,223.16,1.65531135]
["bitfinex-derivatives","SOLF0:USTF0",1757565434664,6.94,223.2,223.16,1.65531135]
["bitfinex-derivatives","SOLF0:USTF0",1757565434862,8.59531135,223.24,223.16,1.65531135]
["bitfinex-derivatives","SOLF0:USTF0",1757565435068,6.94,223.22,223.16,1.65531135]
["bitfinex-derivatives","SOLF0:USTF0",1757565435264,10.16082256,223.23,223.16,1.65531135]
["bitfinex-derivatives","SOLF0:USTF0",1757565435265,6.94,223.2,223.16,1.65531135]
["bitfinex-derivatives","SOLF0:USTF0",1757565435465,6.94,223.23,223.16,1.65531135]
["bitfinex-derivatives","SOLF0:USTF0",1757565435668,6.94,223.21,223.15,0.03088043]
["bitfinex-derivatives","SOLF0:USTF0",1757565437565,6.94,223.21,223.15,1.68619178]
["bitfinex-derivatives","SOLF0:USTF0",1757565437964,6.94,223.21,223.15,0.03088043]
["bitfinex-derivatives","SOLF0:USTF0",1757565437965,8.59531135,223.21,223.15,0.03088043]
["bitfinex-derivatives","SOLF0:USTF0",1757565438866,6.94,223.18,223.15,0.03088043]
["bitfinex-derivatives","SOLF0:USTF0",1757565439970,6.94,223.16,223.15,0.03088043]
["bitfinex-derivatives","SOLF0:USTF0",1757565443466,6.94,223.16,222.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757565443467,39.51241334,223.16,222.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757565443670,1.65531135,223.07,223.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757565444065,6.94,223.08,223.01,1.65531135]
["bitfinex-derivatives","SOLF0:USTF0",1757565444373,6.94,223.08,223.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757565444769,6.94,223.08,223.02,7.07423997]
["bitfinex-derivatives","SOLF0:USTF0",1757565446773,1.65531135,223.07,223.02,7.07423997]
["bitfinex-derivatives","SOLF0:USTF0",1757565447076,6.94,223.04,223.02,0.03423997]
["bitfinex-derivatives","SOLF0:USTF0",1757565447276,1.65531135,223.05,223.02,0.03423997]
["bitfinex-derivatives","SOLF0:USTF0",1757565447481,9.23531135,223.05,222.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757565447780,7.58,223.04,223.01,0.03220764]
["bitfinex-derivatives","SOLF0:USTF0",1757565449082,1.65531135,223.05,223.01,0.03220764]
["bitfinex-derivatives","SOLF0:USTF0",1757565449272,9.23531135,223.05,223.01,7.39220764]
["bitfinex-derivatives","SOLF0:USTF0",1757565449579,7.58,223.04,223.01,7.39220764]
["bitfinex-derivatives","SOLF0:USTF0",1757565450984,7.58,223.04,223.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565452586,7.58,223.04,223.01,0.03220764]
["bitfinex-derivatives","SOLF0:USTF0",1757565453187,7.58,223.16,223.01,7.39220764]
["bitfinex-derivatives","SOLF0:USTF0",1757565453390,9.23531135,223.1,223.01,9.04751899]
["bitfinex-derivatives","SOLF0:USTF0",1757565453686,9.23531135,223.1,223.03,0.02922736]
["bitfinex-derivatives","SOLF0:USTF0",1757565453889,0.03140772,223.08,223.03,0.02922736]
["bitfinex-derivatives","SOLF0:USTF0",1757565454088,7.58,223.06,223.03,0.02922736]
["bitfinex-derivatives","SOLF0:USTF0",1757565454980,1.65531135,223.07,223.03,0.02922736]
["bitfinex-derivatives","SOLF0:USTF0",1757565455385,7.58,223.06,223.03,0.02922736]
["bitfinex-derivatives","SOLF0:USTF0",1757565455788,1.65531135,223.07,223.03,0.02922736]
["bitfinex-derivatives","SOLF0:USTF0",1757565456283,7.58,223.06,223.03,0.02922736]
["bitfinex-derivatives","SOLF0:USTF0",1757565456690,1.65531135,223.07,223.03,0.02922736]
["bitfinex-derivatives","SOLF0:USTF0",1757565456885,7.58,223.06,223.03,0.02922736]
["bitfinex-derivatives","SOLF0:USTF0",1757565457084,1.65531135,223.07,223.03,0.02922736]
["bitfinex-derivatives","SOLF0:USTF0",1757565457491,7.58,223.06,223.03,7.38922736]
["bitfinex-derivatives","SOLF0:USTF0",1757565458283,0.03140772,223.08,223.03,7.38922736]
["bitfinex-derivatives","SOLF0:USTF0",1757565458588,7.58,223.07,223.03,7.38922736]
["bitfinex-derivatives","SOLF0:USTF0",1757565458980,0.03140772,223.08,223.03,7.38922736]
["bitfinex-derivatives","SOLF0:USTF0",1757565459178,7.58,223.07,223.03,7.38922736]
["bitfinex-derivatives","SOLF0:USTF0",1757565459788,0.03140772,223.08,223.03,7.38922736]
["bitfinex-derivatives","SOLF0:USTF0",1757565460289,7.58,223.07,223.03,7.38922736]
["bitfinex-derivatives","SOLF0:USTF0",1757565460684,0.03140772,223.08,223.03,7.38922736]
["bitfinex-derivatives","SOLF0:USTF0",1757565460884,7.58,223.06,223.03,7.38922736]
["bitfinex-derivatives","SOLF0:USTF0",1757565468891,9.26671907,223.08,223.03,0.02922736]
["bitfinex-derivatives","SOLF0:USTF0",1757565469292,9.26671907,223.08,223.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565469499,7.58,223.07,223.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565469692,0.03140772,223.08,223.03,0.02922736]
["bitfinex-derivatives","SOLF0:USTF0",1757565469999,0.03140772,223.08,223.04,9.01531135]
["bitfinex-derivatives","SOLF0:USTF0",1757565470999,0.03140772,223.08,223.04,1.65531135]
["bitfinex-derivatives","SOLF0:USTF0",1757565472207,0.03140772,223.08,223.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565472399,0.03140772,223.08,223.04,1.65531135]
["bitfinex-derivatives","SOLF0:USTF0",1757565472806,0.03140772,223.08,223.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565473306,0.03140772,223.08,223.04,1.65531135]
["bitfinex-derivatives","SOLF0:USTF0",1757565474302,0.03140772,223.08,223.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565476306,0.03140772,223.08,223.04,1.65531135]
["bitfinex-derivatives","SOLF0:USTF0",1757565476706,0.03140772,223.08,223.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565476906,7.61140772,223.08,223.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757565477208,7.61140772,223.08,223.04,1.65531135]
["bitfinex-derivatives","SOLF0:USTF0",1757565477406,7.61140772,223.08,223.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757565477613,0.03140772,223.08,223.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757565477909,0.03140772,223.08,223.04,8.75531135]
["bitfinex-derivatives","SOLF0:USTF0",1757565478211,0.03140772,223.08,223.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757565478412,0.03140772,223.08,223.03,0.02922736]
["bitfinex-derivatives","SOLF0:USTF0",1757565479114,0.03140772,223.08,223.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757565479313,0.03140772,223.08,223.03,0.02922736]
["bitfinex-derivatives","SOLF0:USTF0",1757565479508,0.03140772,223.08,223.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757565484322,7.35,223.2,223.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757565484518,10.20792383,223.19,223.09,2.58604854]
["bitfinex-derivatives","SOLF0:USTF0",1757565484717,6.63833017,223.18,223.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757565484917,7.35,223.2,223.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757565485119,7.35,223.18,223.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757565485517,7.35,223.18,223.12,0.03344246]
["bitfinex-derivatives","SOLF0:USTF0",1757565486626,7.35,223.22,223.12,7.13344246]
["bitfinex-derivatives","SOLF0:USTF0",1757565486827,7.35,223.2,223.12,7.13344246]
["bitfinex-derivatives","SOLF0:USTF0",1757565487024,7.35,223.18,223.12,7.13344246]
["bitfinex-derivatives","SOLF0:USTF0",1757565492318,7.35,223.24,223.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757565492524,7.35,223.22,223.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757565492721,3.55646109,223.21,223.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757565493023,3.55646109,223.21,223.12,2.58604854]
["bitfinex-derivatives","SOLF0:USTF0",1757565493024,7.35,223.22,223.15,7.12870455]
["bitfinex-derivatives","SOLF0:USTF0",1757565494429,20.79604782,223.27,223.18,2.58604854]
["bitfinex-derivatives","SOLF0:USTF0",1757565494628,6.62862311,223.26,223.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757565494925,7.35,223.27,223.2,0.03300493]
["bitfinex-derivatives","SOLF0:USTF0",1757565495115,7.35,223.27,223.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757565496123,7.35,223.27,223.2,0.03300493]
["bitfinex-derivatives","SOLF0:USTF0",1757565509733,7.35,223.27,223.2,7.09300493]
["bitfinex-derivatives","SOLF0:USTF0",1757565512638,7.25,223.3,223.2,7.09300493]
["bitfinex-derivatives","SOLF0:USTF0",1757565514234,7.25,223.3,223.22,2.58604854]
["bitfinex-derivatives","SOLF0:USTF0",1757565514439,7.25,223.3,223.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757565534146,3.59040884,223.29,223.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757565534446,7.25,223.3,223.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757565534640,3.59035089,223.29,223.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757565534841,7.25,223.3,223.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757565535042,6.67276215,223.29,223.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757565535248,7.25,223.3,223.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757565535449,6.67728478,223.29,223.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757565535747,7.25,223.3,223.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757565536047,6.67728478,223.29,223.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757565536242,3.59300595,223.28,223.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757565540440,10.68300595,223.28,223.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757565540650,3.59300595,223.27,223.23,1.65228929]
["bitfinex-derivatives","SOLF0:USTF0",1757565541250,3.59300595,223.27,223.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757565544152,10.68300595,223.27,223.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757565544452,7.09,223.27,223.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757565549052,9.09,223.31,223.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757565549246,9.09,223.31,223.2,0.03300493]
["bitfinex-derivatives","SOLF0:USTF0",1757565549247,6.68983227,223.3,223.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757565549451,3.59997331,223.29,223.26,1.65228929]
["bitfinex-derivatives","SOLF0:USTF0",1757565549746,2.0,223.31,223.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757565549953,2.0,223.31,223.3,8.70228929]
["bitfinex-derivatives","SOLF0:USTF0",1757565550951,2.0,223.31,223.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757565551150,2.0,223.31,223.3,8.70228929]
["bitfinex-derivatives","SOLF0:USTF0",1757565552946,2.0,223.31,223.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757565553456,2.0,223.31,223.3,8.70228929]
["bitfinex-derivatives","SOLF0:USTF0",1757565557248,2.0,223.31,223.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757565557456,2.0,223.31,223.3,8.70228929]
["bitfinex-derivatives","SOLF0:USTF0",1757565558857,1.78729502,223.31,223.3,8.70228929]
["bitfinex-derivatives","SOLF0:USTF0",1757565562557,1.78729502,223.31,223.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757565562956,1.78729502,223.31,223.3,8.70228929]
["bitfinex-derivatives","SOLF0:USTF0",1757565564058,1.78729502,223.31,223.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757565564462,1.78729502,223.31,223.3,8.70228929]
["bitfinex-derivatives","SOLF0:USTF0",1757565565056,7.09,223.39,223.3,8.70228929]
["bitfinex-derivatives","SOLF0:USTF0",1757565565253,3.08399098,223.38,223.34,1.65228929]
["bitfinex-derivatives","SOLF0:USTF0",1757565565454,7.09,223.38,223.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757565565653,7.09,223.41,223.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757565565853,7.09,223.39,223.34,1.68345229]
["bitfinex-derivatives","SOLF0:USTF0",1757565566054,3.0836604,223.38,223.34,1.68345229]
["bitfinex-derivatives","SOLF0:USTF0",1757565566355,7.09,223.41,223.34,8.73345229]
["bitfinex-derivatives","SOLF0:USTF0",1757565566658,7.09,223.39,223.36,1.65228929]
["bitfinex-derivatives","SOLF0:USTF0",1757565567059,6.93,223.43,223.36,1.65228929]
["bitfinex-derivatives","SOLF0:USTF0",1757565567359,10.14258937,223.42,223.36,1.65228929]
["bitfinex-derivatives","SOLF0:USTF0",1757565567560,6.93,223.4,223.35,1.65228929]
["bitfinex-derivatives","SOLF0:USTF0",1757565567751,6.93,223.38,223.35,9.29228929]
["bitfinex-derivatives","SOLF0:USTF0",1757565568560,1.65228929,223.44,223.35,9.29228929]
["bitfinex-derivatives","SOLF0:USTF0",1757565568760,6.93,223.42,223.35,9.29228929]
["bitfinex-derivatives","SOLF0:USTF0",1757565568960,6.93,223.4,223.35,9.29228929]
["bitfinex-derivatives","SOLF0:USTF0",1757565569263,6.93,223.38,223.35,9.29228929]
["bitfinex-derivatives","SOLF0:USTF0",1757565569557,213.04825023,223.47,223.35,1.65228929]
["bitfinex-derivatives","SOLF0:USTF0",1757565569856,6.93,223.43,223.35,9.29228929]
["bitfinex-derivatives","SOLF0:USTF0",1757565570060,6.93,223.41,223.35,9.29228929]
["bitfinex-derivatives","SOLF0:USTF0",1757565570258,1.65228929,223.4,223.37,0.03209577]
["bitfinex-derivatives","SOLF0:USTF0",1757565570458,8.58228929,223.38,223.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757565571657,6.93,223.38,223.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757565571857,6.93,223.38,223.32,0.03132382]
["bitfinex-derivatives","SOLF0:USTF0",1757565572565,6.93,223.38,223.32,1.68361311]
["bitfinex-derivatives","SOLF0:USTF0",1757565573364,6.93,223.38,223.32,0.03132382]
["bitfinex-derivatives","SOLF0:USTF0",1757565573554,6.93,223.39,223.33,1.65228929]
["bitfinex-derivatives","SOLF0:USTF0",1757565573756,6.93,223.37,223.33,1.65228929]
["bitfinex-derivatives","SOLF0:USTF0",1757565573958,6.93,223.37,223.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757565574560,6.93,223.43,223.35,1.65228929]
["bitfinex-derivatives","SOLF0:USTF0",1757565574864,6.93,223.41,223.35,1.65228929]
["bitfinex-derivatives","SOLF0:USTF0",1757565575062,6.93,223.41,223.37,0.0310868]
["bitfinex-derivatives","SOLF0:USTF0",1757565575263,6.93,223.43,223.37,0.0310868]
["bitfinex-derivatives","SOLF0:USTF0",1757565575464,6.55730416,223.42,223.37,0.0310868]
["bitfinex-derivatives","SOLF0:USTF0",1757565575668,6.93,223.43,223.37,0.0310868]
["bitfinex-derivatives","SOLF0:USTF0",1757565575858,6.5569799,223.42,223.37,0.0310868]
["bitfinex-derivatives","SOLF0:USTF0",1757565576064,1.65228929,223.44,223.37,0.0310868]
["bitfinex-derivatives","SOLF0:USTF0",1757565576265,17.06955455,223.43,223.37,0.0310868]
["bitfinex-derivatives","SOLF0:USTF0",1757565576461,6.93,223.41,223.37,0.0310868]
["bitfinex-derivatives","SOLF0:USTF0",1757565576664,6.93,223.43,223.37,0.0310868]
["bitfinex-derivatives","SOLF0:USTF0",1757565576867,6.55660692,223.42,223.37,0.0310868]
["bitfinex-derivatives","SOLF0:USTF0",1757565577063,6.93,223.44,223.37,0.0310868]
["bitfinex-derivatives","SOLF0:USTF0",1757565577262,10.13903502,223.43,223.37,0.0310868]
["bitfinex-derivatives","SOLF0:USTF0",1757565577466,6.55671142,223.42,223.37,0.0310868]
["bitfinex-derivatives","SOLF0:USTF0",1757565577766,6.93,223.44,223.37,0.0310868]
["bitfinex-derivatives","SOLF0:USTF0",1757565578059,10.13846016,223.43,223.37,0.0310868]
["bitfinex-derivatives","SOLF0:USTF0",1757565578260,6.55637152,223.42,223.37,0.0310868]
["bitfinex-derivatives","SOLF0:USTF0",1757565578466,6.93,223.44,223.37,0.0310868]
["bitfinex-derivatives","SOLF0:USTF0",1757565578764,10.13862051,223.43,223.37,1.68337609]
["bitfinex-derivatives","SOLF0:USTF0",1757565578960,6.93,223.41,223.37,9.32337609]
["bitfinex-derivatives","SOLF0:USTF0",1757565579266,1.65228929,223.45,223.37,9.32337609]
["bitfinex-derivatives","SOLF0:USTF0",1757565579470,6.93,223.43,223.37,9.32337609]
["bitfinex-derivatives","SOLF0:USTF0",1757565579666,6.93,223.41,223.37,9.32337609]
["bitfinex-derivatives","SOLF0:USTF0",1757565579865,1.65228929,223.45,223.37,9.32337609]
["bitfinex-derivatives","SOLF0:USTF0",1757565580064,6.93,223.43,223.37,9.32337609]
["bitfinex-derivatives","SOLF0:USTF0",1757565580268,3.0821255,223.42,223.37,9.32337609]
["bitfinex-derivatives","SOLF0:USTF0",1757565580463,1.65228929,223.45,223.37,9.32337609]
["bitfinex-derivatives","SOLF0:USTF0",1757565580663,6.93,223.43,223.37,9.32337609]
["bitfinex-derivatives","SOLF0:USTF0",1757565580865,3.11281497,223.42,223.37,9.32337609]
["bitfinex-derivatives","SOLF0:USTF0",1757565581065,6.93,223.41,223.37,9.32337609]
["bitfinex-derivatives","SOLF0:USTF0",1757565581467,0.03059614,223.42,223.37,9.32337609]
["bitfinex-derivatives","SOLF0:USTF0",1757565581864,6.93,223.41,223.37,9.32337609]
["bitfinex-derivatives","SOLF0:USTF0",1757565582770,0.03059614,223.42,223.37,9.32337609]
["bitfinex-derivatives","SOLF0:USTF0",1757565583167,6.93,223.41,223.37,9.32337609]
["bitfinex-derivatives","SOLF0:USTF0",1757565583963,0.03059614,223.42,223.37,9.32337609]
["bitfinex-derivatives","SOLF0:USTF0",1757565584875,6.93,223.41,223.37,9.32337609]
["bitfinex-derivatives","SOLF0:USTF0",1757565585172,0.03059614,223.42,223.37,9.32337609]
["bitfinex-derivatives","SOLF0:USTF0",1757565585572,6.93,223.41,223.37,9.32337609]
["bitfinex-derivatives","SOLF0:USTF0",1757565586067,0.03059614,223.42,223.37,9.32337609]
["bitfinex-derivatives","SOLF0:USTF0",1757565586467,6.93,223.41,223.37,9.32337609]
["bitfinex-derivatives","SOLF0:USTF0",1757565586669,0.03059614,223.42,223.37,7.6710868]
["bitfinex-derivatives","SOLF0:USTF0",1757565586870,6.93,223.41,223.37,0.0310868]
["bitfinex-derivatives","SOLF0:USTF0",1757565587774,0.03059614,223.42,223.37,7.6710868]
["bitfinex-derivatives","SOLF0:USTF0",1757565587974,6.93,223.4,223.37,7.6710868]
["bitfinex-derivatives","SOLF0:USTF0",1757565588965,0.03059614,223.42,223.37,7.6710868]
["bitfinex-derivatives","SOLF0:USTF0",1757565589172,6.93,223.4,223.37,7.6710868]
["bitfinex-derivatives","SOLF0:USTF0",1757565590076,6.93,223.4,223.37,0.0310868]
["bitfinex-derivatives","SOLF0:USTF0",1757565590271,6.93,223.4,223.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757565590976,0.03059614,223.42,223.37,1.68337609]
["bitfinex-derivatives","SOLF0:USTF0",1757565591170,6.59011437,223.41,223.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757565591371,0.03059614,223.42,223.39,1.65228929]
["bitfinex-derivatives","SOLF0:USTF0",1757565591675,0.03059614,223.42,223.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757565591676,3.08398899,223.41,223.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757565592878,6.59372428,223.41,223.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757565594275,10.18361457,223.41,223.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757565594980,10.1868515,223.41,223.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757565600581,17.1668515,223.41,223.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565600782,13.57696121,223.4,223.38,1.65228929]
["bitfinex-derivatives","SOLF0:USTF0",1757565601081,6.98,223.4,223.38,9.02228929]
["bitfinex-derivatives","SOLF0:USTF0",1757565601281,7.01059614,223.42,223.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565601482,17.17245605,223.41,223.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565601786,6.98,223.39,223.37,7.4010868]
["bitfinex-derivatives","SOLF0:USTF0",1757565602978,6.98,223.41,223.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565603178,6.60236113,223.4,223.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565603380,6.98,223.41,223.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565603578,6.60267971,223.4,223.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565603786,6.98,223.41,223.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565603984,6.60268893,223.4,223.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565604183,6.98,223.41,223.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565604485,6.60269444,223.4,223.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565604786,6.98,223.4,223.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565605181,6.98,223.4,223.37,0.0310868]
["bitfinex-derivatives","SOLF0:USTF0",1757565605385,6.98,223.4,223.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565607287,6.98,223.4,223.37,0.0310868]
["bitfinex-derivatives","SOLF0:USTF0",1757565607487,6.98,223.41,223.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565607689,6.60343901,223.4,223.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565607884,6.98,223.41,223.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565608084,6.60343901,223.4,223.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565608283,6.98,223.41,223.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565608482,6.60412512,223.4,223.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565608683,6.98,223.41,223.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565608879,6.60589683,223.4,223.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565609087,6.98,223.41,223.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565609389,6.60601352,223.4,223.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565609582,6.98,223.41,223.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565609777,13.58644262,223.4,223.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565609987,6.98,223.4,223.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565612290,3.09114216,223.39,223.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565616790,6.60877814,223.39,223.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565618487,6.98,223.38,223.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565618693,6.98,223.36,223.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565618893,10.2079843,223.35,223.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565619092,6.98,223.33,223.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565619794,6.98,223.33,223.25,2.57903691]
["bitfinex-derivatives","SOLF0:USTF0",1757565619986,6.98,223.33,223.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565620486,6.98,223.4,223.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565620693,6.98,223.38,223.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565620895,6.98,223.36,223.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565621094,10.21417421,223.35,223.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565621300,6.61784886,223.34,223.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565621493,6.98,223.36,223.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565621494,3.09568291,223.33,223.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565621700,6.98,223.36,223.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565621898,10.20971883,223.35,223.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565622097,6.61496202,223.34,223.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565622292,6.98,223.36,223.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565622498,10.20834831,223.35,223.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565622697,6.61407405,223.34,223.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565622898,6.98,223.36,223.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565623098,10.20834831,223.35,223.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565623298,6.98,223.33,223.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565623499,6.98,223.4,223.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565623700,6.98,223.38,223.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565623898,6.98,223.36,223.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565624095,6.61265637,223.35,223.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565624297,6.98,223.36,223.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565624596,6.61175553,223.35,223.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565624797,6.98,223.36,223.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565625000,6.98,223.34,223.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565628808,7.56,223.32,223.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565628994,6.60478057,223.31,223.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565629199,7.56,223.37,223.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565629393,7.56,223.35,223.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565629598,7.56,223.33,223.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565629799,6.60325664,223.32,223.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565630000,7.56,223.3,223.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565630201,7.56,223.37,223.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565630403,7.56,223.35,223.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565630600,7.56,223.33,223.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565630803,6.60060634,223.32,223.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565631106,17.18,223.37,223.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565631407,7.56,223.35,223.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565631706,7.56,223.33,223.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565631904,6.59971799,223.32,223.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565632102,7.56,223.36,223.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565632298,7.56,223.34,223.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565632504,7.56,223.32,223.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565635103,0.0299302,223.31,223.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757565635999,0.0299302,223.31,223.26,7.39843591]
["bitfinex-derivatives","SOLF0:USTF0",1757565636807,7.56,223.3,223.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757565638206,7.56,223.3,223.26,0.02843591]
["bitfinex-derivatives","SOLF0:USTF0",1757565638408,0.0299302,223.31,223.26,0.02843591]
["bitfinex-derivatives","SOLF0:USTF0",1757565638606,7.56,223.3,223.26,0.02843591]
["bitfinex-derivatives","SOLF0:USTF0",1757565638803,0.0299302,223.31,223.26,0.02843591]
["bitfinex-derivatives","SOLF0:USTF0",1757565639204,7.56,223.3,223.26,0.02843591]
["bitfinex-derivatives","SOLF0:USTF0",1757565639404,0.0299302,223.31,223.26,0.02843591]
["bitfinex-derivatives","SOLF0:USTF0",1757565639806,7.56,223.3,223.26,0.02843591]
["bitfinex-derivatives","SOLF0:USTF0",1757565640317,0.0299302,223.31,223.26,0.02843591]
["bitfinex-derivatives","SOLF0:USTF0",1757565641413,7.56,223.3,223.26,0.02843591]
["bitfinex-derivatives","SOLF0:USTF0",1757565641611,0.0299302,223.31,223.26,0.02843591]
["bitfinex-derivatives","SOLF0:USTF0",1757565641806,7.56,223.3,223.26,0.02843591]
["bitfinex-derivatives","SOLF0:USTF0",1757565642705,7.56,223.3,223.26,7.23843591]
["bitfinex-derivatives","SOLF0:USTF0",1757565643309,0.0299302,223.31,223.26,7.23843591]
["bitfinex-derivatives","SOLF0:USTF0",1757565643509,0.0299302,223.31,223.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757565643711,7.56,223.3,223.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757565643901,0.0299302,223.31,223.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757565644105,7.5899302,223.31,223.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757565644502,0.0299302,223.31,223.26,0.02843591]
["bitfinex-derivatives","SOLF0:USTF0",1757565644710,7.56,223.3,223.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757565644903,7.56,223.3,223.26,0.02843591]
["bitfinex-derivatives","SOLF0:USTF0",1757565645106,7.56,223.3,223.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757565645316,7.56,223.3,223.26,0.02843591]
["bitfinex-derivatives","SOLF0:USTF0",1757565645714,7.56,223.3,223.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757565646915,7.56,223.3,223.26,0.02843591]
["bitfinex-derivatives","SOLF0:USTF0",1757565647116,7.56,223.3,223.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757565649211,7.56,223.3,223.26,0.02843591]
["bitfinex-derivatives","SOLF0:USTF0",1757565649417,7.5899302,223.31,223.26,0.02843591]
["bitfinex-derivatives","SOLF0:USTF0",1757565649615,0.0299302,223.31,223.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757565649814,7.56,223.3,223.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757565650512,0.0299302,223.31,223.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757565657114,0.0299302,223.31,223.29,2.57903691]
["bitfinex-derivatives","SOLF0:USTF0",1757565657319,0.0299302,223.31,223.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757565657622,7.14,223.43,223.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757565657920,7.14,223.41,223.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757565658122,7.14,223.39,223.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757565658317,6.58430009,223.38,223.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757565658521,7.14,223.39,223.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757565658721,10.17592528,223.38,223.32,0.02989348]
["bitfinex-derivatives","SOLF0:USTF0",1757565658918,7.14,223.36,223.32,0.02989348]
["bitfinex-derivatives","SOLF0:USTF0",1757565659115,7.14,223.36,223.32,7.68989348]
["bitfinex-derivatives","SOLF0:USTF0",1757565659320,7.14,223.36,223.32,0.02989348]
["bitfinex-derivatives","SOLF0:USTF0",1757565659515,7.14,223.43,223.32,0.02989348]
["bitfinex-derivatives","SOLF0:USTF0",1757565659720,7.14,223.41,223.32,0.02989348]
["bitfinex-derivatives","SOLF0:USTF0",1757565659921,7.14,223.39,223.32,0.02989348]
["bitfinex-derivatives","SOLF0:USTF0",1757565660121,7.14,223.37,223.32,0.02989348]
["bitfinex-derivatives","SOLF0:USTF0",1757565660318,3.08396478,223.36,223.32,0.02989348]
["bitfinex-derivatives","SOLF0:USTF0",1757565660517,7.14,223.35,223.32,7.68989348]
["bitfinex-derivatives","SOLF0:USTF0",1757565661819,2.57903691,223.43,223.32,7.68989348]
["bitfinex-derivatives","SOLF0:USTF0",1757565662021,7.14,223.39,223.32,0.02989348]
["bitfinex-derivatives","SOLF0:USTF0",1757565662221,7.14,223.37,223.32,0.02989348]
["bitfinex-derivatives","SOLF0:USTF0",1757565662417,10.18299978,223.36,223.32,0.02989348]
["bitfinex-derivatives","SOLF0:USTF0",1757565662714,7.14,223.34,223.32,0.02989348]
["bitfinex-derivatives","SOLF0:USTF0",1757565662919,7.14,223.36,223.32,0.02989348]
["bitfinex-derivatives","SOLF0:USTF0",1757565663117,6.59096316,223.35,223.32,0.02989348]
["bitfinex-derivatives","SOLF0:USTF0",1757565663316,7.14,223.33,223.32,0.02989348]
["bitfinex-derivatives","SOLF0:USTF0",1757565667225,10.2251667,223.33,223.32,0.02989348]
["bitfinex-derivatives","SOLF0:USTF0",1757565668423,3.0851667,223.33,223.32,7.68989348]
["bitfinex-derivatives","SOLF0:USTF0",1757565668921,1.65163818,223.38,223.32,7.68989348]
["bitfinex-derivatives","SOLF0:USTF0",1757565669124,7.14,223.36,223.32,7.68989348]
["bitfinex-derivatives","SOLF0:USTF0",1757565669325,17.31869592,223.35,223.32,7.68989348]
["bitfinex-derivatives","SOLF0:USTF0",1757565669523,3.08354031,223.34,223.32,7.68989348]
["bitfinex-derivatives","SOLF0:USTF0",1757565669922,3.08354031,223.34,223.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757565670123,7.14,223.4,223.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757565670430,10.17939538,223.39,223.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757565670626,10.17939538,223.38,223.33,1.65163818]
["bitfinex-derivatives","SOLF0:USTF0",1757565670815,10.17939538,223.37,223.33,1.65163818]
["bitfinex-derivatives","SOLF0:USTF0",1757565671122,7.14,223.44,223.35,9.31163818]
["bitfinex-derivatives","SOLF0:USTF0",1757565671427,7.14,223.42,223.35,9.31163818]
["bitfinex-derivatives","SOLF0:USTF0",1757565671622,6.58924419,223.41,223.37,0.03357054]
["bitfinex-derivatives","SOLF0:USTF0",1757565671822,7.14,223.41,223.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757565672328,7.14,223.43,223.37,0.03357054]
["bitfinex-derivatives","SOLF0:USTF0",1757565672528,3.50050443,223.42,223.37,0.03357054]
["bitfinex-derivatives","SOLF0:USTF0",1757565672727,7.14,223.4,223.37,7.69357054]
["bitfinex-derivatives","SOLF0:USTF0",1757565673119,7.14,223.43,223.37,7.69357054]
["bitfinex-derivatives","SOLF0:USTF0",1757565673322,7.14,223.41,223.37,0.03357054]
["bitfinex-derivatives","SOLF0:USTF0",1757565673522,7.14,223.39,223.37,0.03357054]
["bitfinex-derivatives","SOLF0:USTF0",1757565673728,7.14,223.41,223.37,0.03357054]
["bitfinex-derivatives","SOLF0:USTF0",1757565674030,3.49864254,223.4,223.37,0.03357054]
["bitfinex-derivatives","SOLF0:USTF0",1757565674231,7.14,223.38,223.37,0.03357054]
["bitfinex-derivatives","SOLF0:USTF0",1757565680938,7.14,223.41,223.37,7.69357054]
["bitfinex-derivatives","SOLF0:USTF0",1757565681137,7.14,223.43,223.37,0.03357054]
["bitfinex-derivatives","SOLF0:USTF0",1757565681338,3.50900463,223.42,223.38,1.65163818]
["bitfinex-derivatives","SOLF0:USTF0",1757565681539,16.26,223.5,223.36,1.65163818]
["bitfinex-derivatives","SOLF0:USTF0",1757565681540,7.14,223.43,223.36,1.65163818]
["bitfinex-derivatives","SOLF0:USTF0",1757565681738,7.14,223.41,223.38,0.03414969]
["bitfinex-derivatives","SOLF0:USTF0",1757565681935,1.65163818,223.44,223.38,0.03414969]
["bitfinex-derivatives","SOLF0:USTF0",1757565682141,7.14,223.42,223.38,0.03414969]
["bitfinex-derivatives","SOLF0:USTF0",1757565682545,1.65163818,223.43,223.38,0.03414969]
["bitfinex-derivatives","SOLF0:USTF0",1757565682838,3.5084458,223.42,223.38,0.03414969]
["bitfinex-derivatives","SOLF0:USTF0",1757565683041,7.14,223.42,223.38,0.03414969]
["bitfinex-derivatives","SOLF0:USTF0",1757565683242,3.50849243,223.41,223.38,0.03414969]
["bitfinex-derivatives","SOLF0:USTF0",1757565683445,7.14,223.39,223.38,0.03414969]
["bitfinex-derivatives","SOLF0:USTF0",1757565683843,10.64882377,223.39,223.38,0.03414969]
["bitfinex-derivatives","SOLF0:USTF0",1757565699960,14.07093954,223.39,223.38,0.03414969]
["bitfinex-derivatives","SOLF0:USTF0",1757565701958,14.07030363,223.39,223.38,0.03414969]
["bitfinex-derivatives","SOLF0:USTF0",1757565704959,14.07853604,223.39,223.38,0.03414969]
["bitfinex-derivatives","SOLF0:USTF0",1757565709160,6.93853604,223.39,223.38,7.15414969]
["bitfinex-derivatives","SOLF0:USTF0",1757565709963,14.56853604,223.39,223.38,0.03414969]
["bitfinex-derivatives","SOLF0:USTF0",1757565710961,14.59967088,223.39,223.38,0.03414969]
["bitfinex-derivatives","SOLF0:USTF0",1757565714660,6.96967088,223.39,223.38,7.15414969]
["bitfinex-derivatives","SOLF0:USTF0",1757565715362,14.60374192,223.39,223.38,0.03414969]
["bitfinex-derivatives","SOLF0:USTF0",1757565724076,6.97374192,223.39,223.38,7.03414969]
["bitfinex-derivatives","SOLF0:USTF0",1757565724373,3.50173663,223.39,223.38,7.03414969]
["bitfinex-derivatives","SOLF0:USTF0",1757565724679,7.49,223.49,223.38,0.03414969]
["bitfinex-derivatives","SOLF0:USTF0",1757565724878,7.49,223.47,223.38,0.03414969]
["bitfinex-derivatives","SOLF0:USTF0",1757565725178,7.49,223.45,223.38,0.03414969]
["bitfinex-derivatives","SOLF0:USTF0",1757565725379,3.3752946,223.44,223.38,0.03414969]
["bitfinex-derivatives","SOLF0:USTF0",1757565725674,7.49,223.49,223.38,0.03414969]
["bitfinex-derivatives","SOLF0:USTF0",1757565725877,7.49,223.47,223.38,0.03414969]
["bitfinex-derivatives","SOLF0:USTF0",1757565726078,7.49,223.45,223.38,0.03414969]
["bitfinex-derivatives","SOLF0:USTF0",1757565726274,2.5780825,223.5,223.38,0.03414969]
["bitfinex-derivatives","SOLF0:USTF0",1757565726586,10.86334863,223.49,223.38,7.03414969]
["bitfinex-derivatives","SOLF0:USTF0",1757565726769,7.49,223.47,223.38,7.03414969]
["bitfinex-derivatives","SOLF0:USTF0",1757565727079,7.49,223.45,223.38,7.03414969]
["bitfinex-derivatives","SOLF0:USTF0",1757565728175,9.49,223.51,223.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757565728378,7.49,223.49,223.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757565728579,7.49,223.47,223.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757565728774,3.3689626,223.46,223.42,0.03227944]
["bitfinex-derivatives","SOLF0:USTF0",1757565728978,7.49,223.5,223.42,0.03227944]
["bitfinex-derivatives","SOLF0:USTF0",1757565729174,7.49,223.48,223.42,0.03227944]
["bitfinex-derivatives","SOLF0:USTF0",1757565729380,3.36907089,223.47,223.42,0.03227944]
["bitfinex-derivatives","SOLF0:USTF0",1757565729676,7.49,223.5,223.42,0.03227944]
["bitfinex-derivatives","SOLF0:USTF0",1757565729981,7.49,223.48,223.42,0.03227944]
["bitfinex-derivatives","SOLF0:USTF0",1757565730279,3.36829318,223.47,223.42,0.03227944]
["bitfinex-derivatives","SOLF0:USTF0",1757565730479,7.49,223.5,223.42,0.03227944]
["bitfinex-derivatives","SOLF0:USTF0",1757565730783,7.49,223.48,223.42,0.03227944]
["bitfinex-derivatives","SOLF0:USTF0",1757565730972,7.49,223.46,223.42,0.03227944]
["bitfinex-derivatives","SOLF0:USTF0",1757565731176,7.49,223.5,223.42,0.03227944]
["bitfinex-derivatives","SOLF0:USTF0",1757565731376,7.49,223.48,223.42,0.03227944]
["bitfinex-derivatives","SOLF0:USTF0",1757565731680,7.49,223.46,223.42,0.03227944]
["bitfinex-derivatives","SOLF0:USTF0",1757565731982,116.43,223.5,223.42,0.03227944]
["bitfinex-derivatives","SOLF0:USTF0",1757565732182,7.49,223.48,223.42,0.03227944]
["bitfinex-derivatives","SOLF0:USTF0",1757565732383,7.49,223.46,223.42,0.03227944]
["bitfinex-derivatives","SOLF0:USTF0",1757565733881,7.49,223.49,223.42,0.03227944]
["bitfinex-derivatives","SOLF0:USTF0",1757565734087,7.49,223.47,223.42,0.03227944]
["bitfinex-derivatives","SOLF0:USTF0",1757565734578,7.49,223.49,223.42,0.03227944]
["bitfinex-derivatives","SOLF0:USTF0",1757565734883,10.85620311,223.48,223.42,7.03227944]
["bitfinex-derivatives","SOLF0:USTF0",1757565735078,7.49,223.48,223.42,7.03227944]
["bitfinex-derivatives","SOLF0:USTF0",1757565736281,7.49,223.47,223.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757565736486,7.49,223.47,223.42,0.03227944]
["bitfinex-derivatives","SOLF0:USTF0",1757565737077,7.49,223.47,223.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757565737283,2.0,223.51,223.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757565739483,2.0,223.51,223.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757565741086,2.0,223.51,223.48,2.5780825]
["bitfinex-derivatives","SOLF0:USTF0",1757565741281,2.0,223.51,223.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757565741692,7.49,223.6,223.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757565741893,7.49,223.58,223.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757565742187,3.52921802,223.57,223.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757565742382,7.49,223.58,223.51,0.03193101]
["bitfinex-derivatives","SOLF0:USTF0",1757565745087,7.49,223.58,223.51,7.03193101]
["bitfinex-derivatives","SOLF0:USTF0",1757565745494,7.49,223.58,223.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757565746789,7.49,223.58,223.51,0.03193101]
["bitfinex-derivatives","SOLF0:USTF0",1757565749598,7.49,223.58,223.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565781319,0.77871512,223.64,223.51,2.61001351]
["bitfinex-derivatives","SOLF0:USTF0",1757565781320,3.56688268,223.57,223.51,2.61001351]
["bitfinex-derivatives","SOLF0:USTF0",1757565781521,7.28,223.58,223.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757565781716,3.56688268,223.57,223.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757565781921,7.28,223.6,223.54,2.5780825]
["bitfinex-derivatives","SOLF0:USTF0",1757565782122,3.56691354,223.59,223.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757565782321,7.28,223.61,223.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757565782527,3.5678019,223.6,223.54,2.5780825]
["bitfinex-derivatives","SOLF0:USTF0",1757565782727,100.16436612,223.67,223.54,2.5780825]
["bitfinex-derivatives","SOLF0:USTF0",1757565782728,10.8478019,223.59,223.56,7.12372302]
["bitfinex-derivatives","SOLF0:USTF0",1757565782929,7.28,223.59,223.56,7.12372302]
["bitfinex-derivatives","SOLF0:USTF0",1757565783128,7.28,223.59,223.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757565784226,100.16436612,223.67,223.56,0.03372302]
["bitfinex-derivatives","SOLF0:USTF0",1757565784427,14.26004012,223.66,223.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757565784626,7.28,223.64,223.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757565784827,6.98004012,223.63,223.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757565785130,3.56886412,223.62,223.56,0.03372302]
["bitfinex-derivatives","SOLF0:USTF0",1757565785324,3.56886412,223.61,223.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757565785526,10.84886412,223.6,223.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757565785823,7.28,223.6,223.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757565786430,7.28,223.6,223.58,1.6473384]
["bitfinex-derivatives","SOLF0:USTF0",1757565786828,7.28,223.6,223.58,8.7373384]
["bitfinex-derivatives","SOLF0:USTF0",1757565787129,7.28,223.6,223.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757565787329,7.28,223.6,223.58,8.7373384]
["bitfinex-derivatives","SOLF0:USTF0",1757565788327,7.28,223.66,223.58,8.7373384]
["bitfinex-derivatives","SOLF0:USTF0",1757565788628,6.97985086,223.65,223.62,1.6473384]
["bitfinex-derivatives","SOLF0:USTF0",1757565788833,7.28,223.68,223.64,1.6473384]
["bitfinex-derivatives","SOLF0:USTF0",1757565789035,3.5691834,223.67,223.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757565789235,7.28,223.7,223.64,7.11834988]
["bitfinex-derivatives","SOLF0:USTF0",1757565790135,300.6,223.74,223.65,1.6473384]
["bitfinex-derivatives","SOLF0:USTF0",1757565790325,7.28,223.7,223.65,1.6473384]
["bitfinex-derivatives","SOLF0:USTF0",1757565790727,1.6473384,223.69,223.64,0.02834988]
["bitfinex-derivatives","SOLF0:USTF0",1757565790931,7.28,223.68,223.64,0.02834988]
["bitfinex-derivatives","SOLF0:USTF0",1757565791636,1.6473384,223.69,223.64,0.02834988]
["bitfinex-derivatives","SOLF0:USTF0",1757565792724,7.28,223.66,223.64,0.02834988]
["bitfinex-derivatives","SOLF0:USTF0",1757565793130,8.9273384,223.65,223.64,0.02834988]
["bitfinex-derivatives","SOLF0:USTF0",1757565793328,8.9273384,223.65,223.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757565793732,7.28,223.62,223.54,1.6473384]
["bitfinex-derivatives","SOLF0:USTF0",1757565794234,7.28,223.62,223.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757565794430,7.28,223.62,223.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757565794635,7.28,223.62,223.55,8.7373384]
["bitfinex-derivatives","SOLF0:USTF0",1757565794834,7.28,223.62,223.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757565795035,7.28,223.62,223.52,5.01687526]
["bitfinex-derivatives","SOLF0:USTF0",1757565795336,7.28,223.62,223.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757565795729,7.28,223.62,223.57,1.6473384]
["bitfinex-derivatives","SOLF0:USTF0",1757565795931,7.28,223.7,223.61,1.6473384]
["bitfinex-derivatives","SOLF0:USTF0",1757565796434,7.28,223.68,223.61,1.6473384]
["bitfinex-derivatives","SOLF0:USTF0",1757565797426,7.28,223.68,223.62,1.6473384]
["bitfinex-derivatives","SOLF0:USTF0",1757565798637,8.9273384,223.68,223.6,1.6473384]
["bitfinex-derivatives","SOLF0:USTF0",1757565798837,7.28,223.66,223.6,1.6473384]
["bitfinex-derivatives","SOLF0:USTF0",1757565799230,7.28,223.66,223.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757565799634,7.28,223.66,223.63,8.7373384]
["bitfinex-derivatives","SOLF0:USTF0",1757565800130,7.28,223.66,223.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757565800331,7.28,223.66,223.63,8.7373384]
["bitfinex-derivatives","SOLF0:USTF0",1757565802937,2.0,223.71,223.65,1.6473384]
["bitfinex-derivatives","SOLF0:USTF0",1757565802938,9.28,223.71,223.65,1.6473384]
["bitfinex-derivatives","SOLF0:USTF0",1757565804137,9.28,223.71,223.66,1.6473384]
["bitfinex-derivatives","SOLF0:USTF0",1757565804437,7.28,223.7,223.66,8.7373384]
["bitfinex-derivatives","SOLF0:USTF0",1757565804634,2.0,223.71,223.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757565804837,7.28,223.7,223.64,1.6473384]
["bitfinex-derivatives","SOLF0:USTF0",1757565805929,7.28,223.7,223.62,1.6473384]
["bitfinex-derivatives","SOLF0:USTF0",1757565806132,7.28,223.7,223.66,8.7373384]
["bitfinex-derivatives","SOLF0:USTF0",1757565807038,2.0,223.71,223.66,1.6473384]
["bitfinex-derivatives","SOLF0:USTF0",1757565807239,6.91,223.7,223.66,1.6473384]
["bitfinex-derivatives","SOLF0:USTF0",1757565807441,6.91,223.7,223.64,1.6473384]
["bitfinex-derivatives","SOLF0:USTF0",1757565808543,6.91,223.7,223.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757565808842,8.91,223.71,223.65,1.6473384]
["bitfinex-derivatives","SOLF0:USTF0",1757565814352,8.91,223.71,223.66,0.02944395]
["bitfinex-derivatives","SOLF0:USTF0",1757565814552,0.0294424,223.7,223.66,0.02944395]
["bitfinex-derivatives","SOLF0:USTF0",1757565815046,6.91,223.69,223.66,0.02944395]
["bitfinex-derivatives","SOLF0:USTF0",1757565815246,0.0294424,223.7,223.66,0.02944395]
["bitfinex-derivatives","SOLF0:USTF0",1757565815752,6.91,223.69,223.66,0.02944395]
["bitfinex-derivatives","SOLF0:USTF0",1757565816143,0.0294424,223.7,223.66,0.02944395]
["bitfinex-derivatives","SOLF0:USTF0",1757565817054,6.91,223.69,223.66,0.02944395]
["bitfinex-derivatives","SOLF0:USTF0",1757565818150,1.6767808,223.7,223.66,0.02944395]
["bitfinex-derivatives","SOLF0:USTF0",1757565818454,6.91,223.69,223.66,0.02944395]
["bitfinex-derivatives","SOLF0:USTF0",1757565818649,1.6767808,223.7,223.66,0.02944395]
["bitfinex-derivatives","SOLF0:USTF0",1757565818849,6.91,223.67,223.66,0.02944395]
["bitfinex-derivatives","SOLF0:USTF0",1757565819452,6.91,223.67,223.6,1.6473384]
["bitfinex-derivatives","SOLF0:USTF0",1757565819655,6.91,223.67,223.6,8.9473384]
["bitfinex-derivatives","SOLF0:USTF0",1757565822858,6.91,223.67,223.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757565823060,6.91,223.67,223.6,1.6473384]
["bitfinex-derivatives","SOLF0:USTF0",1757565823459,0.03429555,223.63,223.6,8.9473384]
["bitfinex-derivatives","SOLF0:USTF0",1757565824156,0.03429555,223.63,223.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757565824460,0.03429555,223.63,223.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757565831864,0.03429555,223.63,223.6,1.6473384]
["bitfinex-derivatives","SOLF0:USTF0",1757565832070,0.03429555,223.63,223.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757565832669,0.03429555,223.63,223.6,1.6473384]
["bitfinex-derivatives","SOLF0:USTF0",1757565833065,6.91,223.62,223.59,7.33038549]
["bitfinex-derivatives","SOLF0:USTF0",1757565834668,6.91,223.62,223.59,0.03038549]
["bitfinex-derivatives","SOLF0:USTF0",1757565835471,6.91,223.62,223.59,7.33038549]
["bitfinex-derivatives","SOLF0:USTF0",1757565837667,7.1,223.62,223.59,0.03038549]
["bitfinex-derivatives","SOLF0:USTF0",1757565837867,1.68163395,223.63,223.59,0.03038549]
["bitfinex-derivatives","SOLF0:USTF0",1757565838066,7.1,223.62,223.59,0.03038549]
["bitfinex-derivatives","SOLF0:USTF0",1757565838269,1.68163395,223.63,223.59,0.03038549]
["bitfinex-derivatives","SOLF0:USTF0",1757565838462,7.1,223.62,223.59,0.03038549]
["bitfinex-derivatives","SOLF0:USTF0",1757565838669,1.68163395,223.63,223.59,0.03038549]
["bitfinex-derivatives","SOLF0:USTF0",1757565838873,7.1,223.62,223.59,0.03038549]
["bitfinex-derivatives","SOLF0:USTF0",1757565839074,1.68163395,223.63,223.59,0.03038549]
["bitfinex-derivatives","SOLF0:USTF0",1757565839275,7.1,223.62,223.59,0.03038549]
["bitfinex-derivatives","SOLF0:USTF0",1757565839470,0.03429555,223.63,223.59,0.03038549]
["bitfinex-derivatives","SOLF0:USTF0",1757565839670,0.03429555,223.63,223.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757565840673,0.03429555,223.63,223.59,1.67772389]
["bitfinex-derivatives","SOLF0:USTF0",1757565840877,0.03429555,223.63,223.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757565841077,0.03429555,223.63,223.62,8.5873384]
["bitfinex-derivatives","SOLF0:USTF0",1757565841875,2.0,223.71,223.62,8.5873384]
["bitfinex-derivatives","SOLF0:USTF0",1757565842082,2.0,223.71,223.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757565842278,2.0,223.71,223.67,1.6473384]
["bitfinex-derivatives","SOLF0:USTF0",1757565842986,2.0,223.71,223.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757565843884,9.1,223.71,223.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757565847982,7.1,223.7,223.67,6.96957854]
["bitfinex-derivatives","SOLF0:USTF0",1757565848789,7.1,223.7,223.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757565853792,2.0,223.71,223.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757565853992,9.1,223.71,223.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757565858992,2.0,223.71,223.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757565859195,7.1,223.7,223.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757565861198,2.0,223.71,223.67,0.02957854]
["bitfinex-derivatives","SOLF0:USTF0",1757565861589,7.1,223.7,223.67,0.02957854]
["bitfinex-derivatives","SOLF0:USTF0",1757565861994,7.1,223.7,223.67,6.96957854]
["bitfinex-derivatives","SOLF0:USTF0",1757565862494,7.1,223.7,223.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757565863596,2.0,223.71,223.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757565864197,9.1,223.71,223.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757565865899,2.0,223.71,223.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757565866097,7.1,223.7,223.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757565866596,2.0,223.71,223.67,0.02957854]
["bitfinex-derivatives","SOLF0:USTF0",1757565866796,2.0,223.71,223.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757565866998,9.1,223.71,223.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757565867193,7.45,223.7,223.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757565869196,2.0,223.71,223.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757565869594,9.45,223.71,223.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757565872996,7.45,223.7,223.67,7.20957854]
["bitfinex-derivatives","SOLF0:USTF0",1757565873499,7.45,223.7,223.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757565873903,2.0,223.71,223.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757565875005,2.0,223.71,223.67,0.02957854]
["bitfinex-derivatives","SOLF0:USTF0",1757565875200,2.0,223.71,223.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757565875805,2.0,223.71,223.67,0.02957854]
["bitfinex-derivatives","SOLF0:USTF0",1757565876304,2.0,223.71,223.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757565876700,2.0,223.71,223.67,0.02957854]
["bitfinex-derivatives","SOLF0:USTF0",1757565877302,2.0,223.71,223.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757565877495,2.0,223.71,223.67,0.02957854]
["bitfinex-derivatives","SOLF0:USTF0",1757565877699,2.0,223.71,223.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757565878300,2.0,223.71,223.67,0.02957854]
["bitfinex-derivatives","SOLF0:USTF0",1757565878594,2.0,223.71,223.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757565878994,2.0,223.71,223.67,0.02957854]
["bitfinex-derivatives","SOLF0:USTF0",1757565879206,2.0,223.71,223.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757565879404,2.0,223.71,223.67,0.02957854]
["bitfinex-derivatives","SOLF0:USTF0",1757565880003,2.0,223.71,223.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757565880202,2.0,223.71,223.67,0.02957854]
["bitfinex-derivatives","SOLF0:USTF0",1757565880701,2.0,223.71,223.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757565881404,2.0,223.71,223.67,0.02957854]
["bitfinex-derivatives","SOLF0:USTF0",1757565881610,2.0,223.71,223.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757565881909,2.0,223.71,223.67,0.02957854]
["bitfinex-derivatives","SOLF0:USTF0",1757565882305,2.0,223.71,223.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757565883610,2.0,223.71,223.67,0.02957854]
["bitfinex-derivatives","SOLF0:USTF0",1757565883810,2.0,223.71,223.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757565884505,7.45,223.78,223.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757565884711,7.45,223.78,223.73,2.57200883]
["bitfinex-derivatives","SOLF0:USTF0",1757565884908,7.45,223.78,223.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757565885106,7.45,223.78,223.73,2.57200883]
["bitfinex-derivatives","SOLF0:USTF0",1757565885611,7.45,223.84,223.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757565885810,3.4036655,223.83,223.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757565886003,7.45,223.84,223.76,2.57200883]
["bitfinex-derivatives","SOLF0:USTF0",1757565886203,3.40456565,223.83,223.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757565886406,7.45,223.84,223.78,0.03430975]
["bitfinex-derivatives","SOLF0:USTF0",1757565886606,7.45,223.82,223.78,0.03430975]
["bitfinex-derivatives","SOLF0:USTF0",1757565886803,7.45,223.86,223.78,0.03430975]
["bitfinex-derivatives","SOLF0:USTF0",1757565887004,7.45,223.84,223.78,0.03430975]
["bitfinex-derivatives","SOLF0:USTF0",1757565887208,7.45,223.82,223.78,0.03430975]
["bitfinex-derivatives","SOLF0:USTF0",1757565887405,7.45,223.8,223.78,0.03430975]
["bitfinex-derivatives","SOLF0:USTF0",1757565887608,7.45,223.78,223.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757565888914,7.45,223.78,223.71,2.57200883]
["bitfinex-derivatives","SOLF0:USTF0",1757565889117,7.45,223.78,223.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757565895716,7.45,223.84,223.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757565896019,7.45,223.84,223.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757565897523,7.45,223.84,223.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757565898317,7.45,223.84,223.78,2.57200883]
["bitfinex-derivatives","SOLF0:USTF0",1757565898715,7.45,223.84,223.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757565898914,7.45,223.84,223.78,2.57200883]
["bitfinex-derivatives","SOLF0:USTF0",1757565899114,7.45,223.84,223.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757565899422,7.45,223.84,223.78,2.57200883]
["bitfinex-derivatives","SOLF0:USTF0",1757565899626,7.45,223.84,223.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757565899919,7.45,223.84,223.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757565901618,7.45,223.84,223.7,5.01687526]
["bitfinex-derivatives","SOLF0:USTF0",1757565901826,7.64,223.88,223.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757565902027,7.64,223.86,223.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757565904425,3.39352041,223.85,223.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757565904615,7.64,223.81,223.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757565904819,7.64,223.78,223.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757565905016,7.64,223.78,223.63,15.91326303]
["bitfinex-derivatives","SOLF0:USTF0",1757565905220,7.64,223.78,223.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757565906827,7.64,223.72,223.69,0.03051703]
["bitfinex-derivatives","SOLF0:USTF0",1757565907324,0.03241249,223.73,223.69,0.03051703]
["bitfinex-derivatives","SOLF0:USTF0",1757565908128,7.64,223.72,223.69,0.03051703]
["bitfinex-derivatives","SOLF0:USTF0",1757565908320,0.03241249,223.73,223.69,0.03051703]
["bitfinex-derivatives","SOLF0:USTF0",1757565908521,7.64,223.72,223.69,0.03051703]
["bitfinex-derivatives","SOLF0:USTF0",1757565908927,0.03241249,223.73,223.69,0.03051703]
["bitfinex-derivatives","SOLF0:USTF0",1757565909231,7.64,223.72,223.69,0.03051703]
["bitfinex-derivatives","SOLF0:USTF0",1757565909423,0.03241249,223.73,223.69,0.03051703]
["bitfinex-derivatives","SOLF0:USTF0",1757565909618,7.64,223.72,223.69,0.03051703]
["bitfinex-derivatives","SOLF0:USTF0",1757565909821,0.03241249,223.73,223.69,0.03051703]
["bitfinex-derivatives","SOLF0:USTF0",1757565910017,7.64,223.72,223.69,0.03051703]
["bitfinex-derivatives","SOLF0:USTF0",1757565910430,1.67859393,223.73,223.69,0.03051703]
["bitfinex-derivatives","SOLF0:USTF0",1757565910817,7.64,223.72,223.69,0.03051703]
["bitfinex-derivatives","SOLF0:USTF0",1757565911223,1.67859393,223.73,223.69,0.03051703]
["bitfinex-derivatives","SOLF0:USTF0",1757565911622,7.64,223.72,223.69,0.03051703]
["bitfinex-derivatives","SOLF0:USTF0",1757565911822,7.64,223.7,223.69,0.03051703]
["bitfinex-derivatives","SOLF0:USTF0",1757565912419,1.64618144,223.71,223.61,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1757565912624,1.64618144,223.68,223.61,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1757565912825,1.64618144,223.68,223.6,8.61618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565912826,7.64,223.67,223.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757565913626,0.03226573,223.66,223.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757565916433,0.03226573,223.66,223.6,8.61618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565917430,0.03226573,223.66,223.61,1.64618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565917731,0.03226573,223.66,223.55,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757565917923,0.03226573,223.66,223.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757565918432,0.03226573,223.66,223.61,1.64618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565918824,0.03226573,223.66,223.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757565919532,0.03226573,223.66,223.6,1.64618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565920423,0.03226573,223.66,223.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757565920632,0.03226573,223.66,223.6,1.64618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565920827,0.03226573,223.66,223.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757565921533,0.03226573,223.66,223.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757565921726,0.03226573,223.66,223.6,1.64618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565922334,0.03226573,223.66,223.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757565922528,7.67226573,223.66,223.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757565923030,0.03226573,223.66,223.64,1.64618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565923333,0.03226573,223.66,223.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757565923735,7.64,223.69,223.62,8.61618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565923924,0.03329457,223.68,223.62,8.61618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565924331,0.03329457,223.68,223.66,1.64618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565924530,0.03329457,223.68,223.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757565926936,0.03329457,223.68,223.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757565927237,0.03329457,223.68,223.64,1.64618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565927426,0.03329457,223.68,223.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757565927627,0.03329457,223.68,223.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757565927827,91.3791165,223.77,223.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757565927828,1.64618144,223.72,223.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757565928033,0.02870615,223.67,223.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757565928339,9.17618144,223.75,223.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757565928734,0.03394173,223.69,223.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757565928939,0.03394173,223.69,223.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757565929941,0.03394173,223.69,223.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757565930141,1.68012317,223.69,223.62,1.64618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565930347,1.68012317,223.69,223.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757565930549,1.64618144,223.69,223.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757565930750,0.0313521,223.68,223.62,1.64618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565931339,0.0313521,223.68,223.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757565931752,0.0313521,223.68,223.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757565931945,0.0313521,223.68,223.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757565932546,0.0313521,223.68,223.62,1.64618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565933051,0.0313521,223.68,223.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757565933052,7.53,223.67,223.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757565933452,0.0313521,223.68,223.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757565933752,1.64618144,223.7,223.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757565933954,0.03110381,223.67,223.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757565934553,0.03110381,223.67,223.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757565934752,0.03110381,223.67,223.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757565934955,0.03110381,223.67,223.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757565935447,0.03110381,223.67,223.63,1.64618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565935949,0.03110381,223.67,223.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757565936347,0.03110381,223.67,223.63,1.64618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565936549,0.03110381,223.67,223.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757565939457,0.03110381,223.67,223.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757565941161,0.03110381,223.67,223.62,1.64618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565941357,0.03110381,223.67,223.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757565941552,0.03110381,223.67,223.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757565941758,0.03110381,223.67,223.66,8.77618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565947066,0.03110381,223.67,223.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757565947265,0.03110381,223.67,223.64,8.77618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565947767,0.03110381,223.67,223.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757565948265,7.53,223.66,223.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757565948666,0.03110381,223.67,223.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757565948868,7.53,223.66,223.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757565949271,1.64618144,223.6,223.52,8.77618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565949662,3.72225769,223.59,223.52,8.77618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565949867,3.75502282,223.58,223.52,8.77618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565950068,0.03276513,223.58,223.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757565950573,0.03276513,223.58,223.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757565951175,0.03276513,223.58,223.53,1.64618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565951472,0.03276513,223.58,223.57,8.77618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565951662,1.64618144,223.7,223.57,8.77618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565951868,7.08357194,223.69,223.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757565952065,3.72220299,223.68,223.62,1.64618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565952263,3.72220299,223.67,223.62,1.64618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565952462,3.72220299,223.66,223.62,1.64618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565952665,3.72220299,223.65,223.62,1.64618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565952869,9.17618144,223.71,223.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757565953071,6.97644821,223.7,223.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757565953368,3.60371255,223.69,223.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757565953576,11.13371255,223.68,223.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757565953768,3.60371255,223.67,223.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757565954671,11.13371255,223.66,223.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757565954969,1.64618144,223.68,223.61,1.64618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565954970,3.60371255,223.65,223.61,1.64618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565955173,9.17618144,223.7,223.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757565955469,1.64618144,223.68,223.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757565955675,3.60347578,223.67,223.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757565955975,11.13347578,223.66,223.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757565956274,3.60347578,223.65,223.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757565956471,3.60347578,223.64,223.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757565956772,3.60324113,223.63,223.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757565956980,9.17618144,223.66,223.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757565957173,3.60324797,223.65,223.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757565957470,3.60324797,223.64,223.58,9.14618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565957677,7.01,223.7,223.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565957878,8.62201506,223.69,223.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565958073,3.60339569,223.68,223.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565958266,3.60339569,223.67,223.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565958471,3.60339569,223.66,223.6,9.14618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565958671,3.60339569,223.65,223.6,1.64618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565958872,1.64618144,223.67,223.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565959072,7.01,223.65,223.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565960376,1.64618144,223.67,223.58,1.64618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565960676,10.61297902,223.66,223.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565960877,3.60297902,223.65,223.57,9.14618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565961078,7.01,223.66,223.57,9.14618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565961374,3.60244847,223.65,223.57,9.14618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565961576,7.01,223.66,223.57,9.14618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565961875,3.6023742,223.65,223.57,9.14618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565962068,7.01,223.66,223.57,9.14618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565962267,3.60238268,223.65,223.57,9.14618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565962467,3.60233522,223.64,223.57,9.14618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565962667,7.01,223.66,223.57,9.14618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565962868,3.60262898,223.65,223.57,9.14618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565963172,3.60262898,223.64,223.57,9.14618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565963474,7.01,223.66,223.57,9.14618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565963671,3.60242477,223.65,223.57,9.14618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565963871,3.60242477,223.64,223.57,9.14618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565964079,7.01,223.66,223.57,9.14618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565964080,1.64618144,223.65,223.57,9.14618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565964274,8.65618144,223.63,223.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565964475,7.01,223.6,223.53,1.64618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565964681,3.60231188,223.59,223.53,9.14618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565964874,7.01,223.6,223.53,9.14618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565965074,3.60114002,223.59,223.53,9.14618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565965270,7.01,223.6,223.53,9.14618144]
["bitfinex-derivatives","SOLF0:USTF0",1757565965481,3.59998056,223.59,223.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565965680,7.01,223.6,223.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565965880,3.59998306,223.59,223.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565966178,7.01,223.6,223.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565966478,3.59894158,223.59,223.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565966680,7.01,223.6,223.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565966981,3.59894659,223.59,223.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565967174,7.01,223.6,223.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565968273,3.59769936,223.59,223.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565968472,7.01,223.6,223.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565968670,3.5976863,223.59,223.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565968871,7.01,223.6,223.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565969073,3.59754314,223.59,223.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565969277,7.01,223.6,223.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565970275,3.59649057,223.59,223.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565970479,7.01,223.6,223.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565970672,3.5955781,223.59,223.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565970872,7.01,223.6,223.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565971071,3.5955781,223.59,223.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565971278,7.01,223.6,223.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565972077,9.58477162,223.64,223.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565972382,7.01,223.68,223.58,2.57477162]
["bitfinex-derivatives","SOLF0:USTF0",1757565972587,3.59554076,223.67,223.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565972778,3.59554076,223.66,223.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565973080,3.59554076,223.65,223.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565973282,3.59554076,223.64,223.58,2.57477162]
["bitfinex-derivatives","SOLF0:USTF0",1757565973582,7.01,223.68,223.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565973781,3.59578287,223.67,223.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565973982,3.59578287,223.66,223.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565974182,3.59578287,223.65,223.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565974384,3.59578287,223.64,223.58,2.57477162]
["bitfinex-derivatives","SOLF0:USTF0",1757565974578,7.01,223.68,223.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565974779,3.5969854,223.67,223.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565974983,3.5969854,223.66,223.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565975284,7.01,223.68,223.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565975285,3.5969854,223.65,223.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565975585,3.5969854,223.64,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565975787,7.01,223.68,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565975986,3.59768498,223.67,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565976185,3.59768498,223.66,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565976385,3.59768498,223.65,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565976684,3.59768498,223.64,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565976878,7.01,223.68,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565977075,3.59893858,223.67,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565977280,3.59893858,223.66,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565977576,3.59893858,223.65,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565977777,3.59893858,223.64,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565978086,7.01,223.68,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565978286,3.5994543,223.67,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565978486,3.5994543,223.66,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565978687,3.5994543,223.65,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565978889,3.5994543,223.64,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565979189,3.5994543,223.63,223.57,2.57477162]
["bitfinex-derivatives","SOLF0:USTF0",1757565979387,7.01,223.68,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565979589,3.67245294,223.67,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565979784,3.67245294,223.66,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565979984,3.67245294,223.65,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565980184,3.67245294,223.64,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565980387,3.67245294,223.63,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565980583,7.01,223.68,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565980786,7.07312763,223.67,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565980985,3.67476069,223.66,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565981185,3.67476069,223.65,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565981385,3.67476069,223.64,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565981587,3.67476069,223.63,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565981788,7.01,223.68,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565981985,3.67553792,223.67,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565982188,3.67553792,223.66,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565982388,3.67553792,223.65,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565982588,7.01,223.68,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565982890,3.67592266,223.67,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565983091,3.67592266,223.66,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565983294,7.01,223.68,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565983487,3.55724523,223.67,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565983685,3.55724523,223.66,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565983886,7.01,223.68,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565984184,3.5573929,223.67,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565984488,3.5573929,223.66,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565984685,7.01,223.68,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565984884,3.55767604,223.67,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565985085,3.55767604,223.66,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565985286,7.01,223.68,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565985596,3.55790484,223.67,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565985790,3.55790484,223.66,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565985992,7.01,223.68,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565986192,3.55833504,223.67,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565986387,3.55833504,223.66,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565986597,7.01,223.68,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565986895,3.55898666,223.67,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565987094,3.55898666,223.66,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565987299,7.01,223.68,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565987599,3.55990714,223.67,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565987797,3.55990714,223.66,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565987997,7.01,223.68,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565988196,3.56021147,223.67,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565988396,3.56021147,223.66,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565988599,7.01,223.68,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565988899,3.56070238,223.67,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565989102,3.56070238,223.66,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565989397,3.55999186,223.65,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565989598,7.01,223.68,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565989796,3.55998987,223.67,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565989995,3.55998987,223.66,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565990195,3.55998987,223.65,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565990396,7.01,223.68,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565990598,3.56114925,223.67,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565990796,3.56114925,223.66,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565990998,3.56114925,223.65,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565991299,3.56178148,223.64,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565991500,2.57477162,223.67,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565991501,7.59,223.62,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565991702,7.59,223.66,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565992003,7.59,223.64,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565992202,7.59,223.62,223.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757565993302,2.57477162,223.67,223.52,2.57477162]
["bitfinex-derivatives","SOLF0:USTF0",1757565993503,14.55742623,223.66,223.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757565993802,7.59,223.64,223.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757565994001,3.56261626,223.63,223.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757565994197,3.56261626,223.62,223.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757565994395,3.56261626,223.61,223.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757565994595,7.59,223.64,223.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757565994800,7.59,223.62,223.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757565995102,3.56249284,223.61,223.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757565998916,7.59,223.6,223.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757565999908,3.5625799,223.59,223.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757566000108,7.59,223.6,223.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757566000409,3.56259883,223.59,223.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757566000610,7.59,223.6,223.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757566000808,3.56267182,223.59,223.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757566001111,3.56256868,223.58,223.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757566001407,7.59,223.6,223.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757566001605,3.56220311,223.59,223.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757566001810,3.56220311,223.58,223.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757566002109,7.59,223.6,223.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757566002309,3.56230969,223.59,223.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757566002507,7.59,223.6,223.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757566002706,3.56208244,223.59,223.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757566002907,7.61829715,223.58,223.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757566003711,0.02829715,223.58,223.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757566004112,0.02829715,223.58,223.53,0.03212201]
["bitfinex-derivatives","SOLF0:USTF0",1757566004313,7.61829715,223.58,223.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757566005211,0.02829715,223.58,223.53,0.03212201]
["bitfinex-derivatives","SOLF0:USTF0",1757566005412,7.59,223.57,223.53,0.03212201]
["bitfinex-derivatives","SOLF0:USTF0",1757566005915,7.59,223.57,223.53,7.34212201]
["bitfinex-derivatives","SOLF0:USTF0",1757566006117,7.59,223.57,223.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757566015112,0.02829715,223.58,223.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757566015318,7.59,223.57,223.53,0.03212201]
["bitfinex-derivatives","SOLF0:USTF0",1757566015521,7.59,223.57,223.53,7.34212201]
["bitfinex-derivatives","SOLF0:USTF0",1757566015719,0.02829715,223.58,223.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757566016019,0.02829715,223.58,223.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757566016220,0.02829715,223.58,223.54,2.57477162]
["bitfinex-derivatives","SOLF0:USTF0",1757566016618,0.02829715,223.58,223.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757566016923,0.02829715,223.58,223.54,2.57477162]
["bitfinex-derivatives","SOLF0:USTF0",1757566017123,0.02829715,223.58,223.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757566017320,0.02829715,223.58,223.54,2.57477162]
["bitfinex-derivatives","SOLF0:USTF0",1757566017726,0.02829715,223.58,223.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757566018025,0.02829715,223.58,223.54,2.57477162]
["bitfinex-derivatives","SOLF0:USTF0",1757566018425,0.02829715,223.58,223.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757566019522,0.02829715,223.58,223.54,2.57477162]
["bitfinex-derivatives","SOLF0:USTF0",1757566019726,0.02829715,223.58,223.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757566020721,0.02829715,223.58,223.54,2.57477162]
["bitfinex-derivatives","SOLF0:USTF0",1757566021330,0.02829715,223.58,223.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757566021526,0.02829715,223.58,223.54,2.57477162]
["bitfinex-derivatives","SOLF0:USTF0",1757566021729,0.02829715,223.58,223.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757566022028,7.55,223.67,223.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757566022225,3.54781838,223.66,223.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757566022426,3.54781838,223.65,223.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757566022630,3.54781838,223.64,223.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757566022928,7.55,223.67,223.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757566023121,3.54766116,223.66,223.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757566023324,3.54766116,223.65,223.6,0.03424074]
["bitfinex-derivatives","SOLF0:USTF0",1757566023526,7.55,223.67,223.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757566023826,3.54725581,223.66,223.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757566024029,7.55,223.71,223.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757566024231,3.54707609,223.7,223.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757566024530,3.54707609,223.69,223.63,0.03109882]
["bitfinex-derivatives","SOLF0:USTF0",1757566024731,7.55,223.71,223.63,0.03109882]
["bitfinex-derivatives","SOLF0:USTF0",1757566024926,3.54629774,223.7,223.63,0.03109882]
["bitfinex-derivatives","SOLF0:USTF0",1757566025228,3.54629774,223.69,223.63,0.03109882]
["bitfinex-derivatives","SOLF0:USTF0",1757566025528,7.55,223.71,223.63,0.03109882]
["bitfinex-derivatives","SOLF0:USTF0",1757566025717,2.57477162,223.74,223.63,0.03109882]
["bitfinex-derivatives","SOLF0:USTF0",1757566025718,3.54545385,223.7,223.63,0.03109882]
["bitfinex-derivatives","SOLF0:USTF0",1757566025917,11.09545385,223.69,223.63,0.03109882]
["bitfinex-derivatives","SOLF0:USTF0",1757566026129,7.55,223.69,223.63,0.03109882]
["bitfinex-derivatives","SOLF0:USTF0",1757566032339,7.55,223.69,223.63,1.67739165]
["bitfinex-derivatives","SOLF0:USTF0",1757566035940,9.19629283,223.69,223.63,0.03109882]
["bitfinex-derivatives","SOLF0:USTF0",1757566038441,9.19629283,223.64,223.63,0.03109882]
["bitfinex-derivatives","SOLF0:USTF0",1757566043545,7.55,223.64,223.63,0.03109882]
["bitfinex-derivatives","SOLF0:USTF0",1757566051238,9.19629283,223.64,223.63,0.03109882]
["bitfinex-derivatives","SOLF0:USTF0",1757566051441,11.09064133,223.64,223.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757566051643,7.55,223.64,223.58,1.64629283]
["bitfinex-derivatives","SOLF0:USTF0",1757566053550,7.55,223.64,223.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757566053750,7.55,223.64,223.58,1.64629283]
["bitfinex-derivatives","SOLF0:USTF0",1757566055550,7.55,223.64,223.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757566055744,7.55,223.64,223.58,1.64629283]
["bitfinex-derivatives","SOLF0:USTF0",1757566060156,7.55,223.64,223.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757566060354,7.55,223.64,223.57,9.20629283]
["bitfinex-derivatives","SOLF0:USTF0",1757566064458,1.64629283,223.61,223.53,5.01687526]
["bitfinex-derivatives","SOLF0:USTF0",1757566064758,7.11,223.56,223.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757566064959,7.11,223.56,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757566068056,7.11,223.54,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757566068357,1.64629283,223.55,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757566068759,7.11,223.54,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757566069154,1.64629283,223.56,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757566069357,7.11,223.55,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757566069857,1.64629283,223.56,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757566070061,1.64629283,223.54,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757566070254,7.11,223.53,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757566070459,1.64629283,223.54,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757566070661,7.11,223.53,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757566070859,1.64629283,223.52,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757566071160,7.11,223.51,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757566072959,7.55,223.51,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757566073162,12.72672882,223.51,223.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757566073359,8.75629283,223.49,223.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757566073553,7.11,223.49,223.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757566073756,7.11,223.49,223.43,1.64629283]
["bitfinex-derivatives","SOLF0:USTF0",1757566073956,7.11,223.51,223.43,9.20629283]
["bitfinex-derivatives","SOLF0:USTF0",1757566078663,1.64629283,223.5,223.43,9.20629283]
["bitfinex-derivatives","SOLF0:USTF0",1757566079366,1.64629283,223.5,223.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757566082468,7.24,223.49,223.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757566084465,7.24,223.52,223.44,1.64629283]
["bitfinex-derivatives","SOLF0:USTF0",1757566084765,7.24,223.56,223.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757566084965,1.64629283,223.6,223.52,1.64629283]
["bitfinex-derivatives","SOLF0:USTF0",1757566085170,3.52520631,223.59,223.52,1.64629283]
["bitfinex-derivatives","SOLF0:USTF0",1757566085369,8.88629283,223.6,223.52,1.64629283]
["bitfinex-derivatives","SOLF0:USTF0",1757566085671,3.52528836,223.59,223.52,1.64629283]
["bitfinex-derivatives","SOLF0:USTF0",1757566085971,7.24,223.59,223.52,1.64629283]
["bitfinex-derivatives","SOLF0:USTF0",1757566087771,7.24,223.59,223.54,1.64629283]
["bitfinex-derivatives","SOLF0:USTF0",1757566087974,7.24,223.59,223.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757566088175,7.24,223.59,223.54,1.64629283]
["bitfinex-derivatives","SOLF0:USTF0",1757566088475,7.24,223.59,223.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757566088774,7.24,223.61,223.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757566091569,8.88629283,223.61,223.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757566092378,7.24,223.61,223.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757566105293,3.52251574,223.6,223.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757566105493,7.24,223.61,223.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757566105792,3.52250152,223.6,223.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757566105992,7.24,223.61,223.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757566106193,3.52192873,223.6,223.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757566106396,7.24,223.61,223.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757566106595,3.52273301,223.6,223.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757566106789,7.24,223.61,223.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757566106995,7.24,223.59,223.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757566115898,7.52,223.57,223.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757566116102,7.52,223.55,223.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757566117400,7.52,223.51,223.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757566117601,10.0949765,223.49,223.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757566117800,3.52233245,223.48,223.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757566118002,11.04235908,223.47,223.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757566118303,7.52,223.45,223.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757566126207,7.52,223.43,223.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757566126804,7.52,223.43,223.3,4.63493933]
["bitfinex-derivatives","SOLF0:USTF0",1757566127010,7.52,223.43,223.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757566129806,0.02872208,223.39,223.35,0.03065768]
["bitfinex-derivatives","SOLF0:USTF0",1757566130208,7.52,223.38,223.35,0.03065768]
["bitfinex-derivatives","SOLF0:USTF0",1757566130403,0.02872208,223.39,223.35,0.03065768]
["bitfinex-derivatives","SOLF0:USTF0",1757566130712,7.52,223.38,223.35,0.03065768]
["bitfinex-derivatives","SOLF0:USTF0",1757566130912,0.02872208,223.39,223.35,0.03065768]
["bitfinex-derivatives","SOLF0:USTF0",1757566131207,7.52,223.38,223.35,0.03065768]
["bitfinex-derivatives","SOLF0:USTF0",1757566132202,0.02872208,223.39,223.35,0.03065768]
["bitfinex-derivatives","SOLF0:USTF0",1757566132604,7.52,223.38,223.35,0.03065768]
["bitfinex-derivatives","SOLF0:USTF0",1757566133203,0.02872208,223.39,223.35,0.03065768]
["bitfinex-derivatives","SOLF0:USTF0",1757566133510,7.52,223.38,223.35,0.03065768]
["bitfinex-derivatives","SOLF0:USTF0",1757566133910,0.02872208,223.39,223.35,0.03065768]
["bitfinex-derivatives","SOLF0:USTF0",1757566134613,7.52,223.38,223.35,0.03065768]
["bitfinex-derivatives","SOLF0:USTF0",1757566134910,0.02872208,223.39,223.35,0.03065768]
["bitfinex-derivatives","SOLF0:USTF0",1757566135115,7.52,223.38,223.35,0.03065768]
["bitfinex-derivatives","SOLF0:USTF0",1757566135314,0.02872208,223.39,223.35,0.03065768]
["bitfinex-derivatives","SOLF0:USTF0",1757566135614,7.52,223.38,223.35,0.03065768]
["bitfinex-derivatives","SOLF0:USTF0",1757566135912,0.02872208,223.39,223.35,0.03065768]
["bitfinex-derivatives","SOLF0:USTF0",1757566136313,7.52,223.38,223.35,0.03065768]
["bitfinex-derivatives","SOLF0:USTF0",1757566138909,7.02,223.38,223.35,0.03065768]
["bitfinex-derivatives","SOLF0:USTF0",1757566139104,0.02872208,223.39,223.35,0.03065768]
["bitfinex-derivatives","SOLF0:USTF0",1757566139310,7.02,223.38,223.35,0.03065768]
["bitfinex-derivatives","SOLF0:USTF0",1757566140413,0.02872208,223.39,223.35,0.03065768]
["bitfinex-derivatives","SOLF0:USTF0",1757566140712,7.02,223.38,223.35,0.03065768]
["bitfinex-derivatives","SOLF0:USTF0",1757566141917,0.02872208,223.39,223.35,0.03065768]
["bitfinex-derivatives","SOLF0:USTF0",1757566142110,7.02,223.38,223.35,0.03065768]
["bitfinex-derivatives","SOLF0:USTF0",1757566142712,0.02872208,223.39,223.35,0.03065768]
["bitfinex-derivatives","SOLF0:USTF0",1757566142917,7.02,223.38,223.35,0.03065768]
["bitfinex-derivatives","SOLF0:USTF0",1757566143920,9.5949765,223.38,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757566150326,7.02,223.38,223.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566153630,0.02872208,223.39,223.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566154327,0.02872208,223.39,223.33,1.65071647]
["bitfinex-derivatives","SOLF0:USTF0",1757566154526,0.02872208,223.39,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757566154732,0.02872208,223.39,223.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566161437,8.67071647,223.38,223.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566161836,1.65071647,223.36,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757566162036,1.65071647,223.36,223.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566162236,1.65071647,223.36,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757566162436,1.65071647,223.36,223.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566162643,1.65071647,223.36,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757566163331,1.65071647,223.36,223.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566163532,0.02872208,223.39,223.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566163738,0.02872208,223.39,223.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566165146,0.02872208,223.39,223.38,9.20071647]
["bitfinex-derivatives","SOLF0:USTF0",1757566167349,7.06,223.5,223.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566167551,1.65071647,223.53,223.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566167552,6.85671515,223.49,223.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566167751,3.45788044,223.48,223.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566167952,3.45788044,223.47,223.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566168154,1.65071647,223.53,223.44,8.82071647]
["bitfinex-derivatives","SOLF0:USTF0",1757566168355,6.85608646,223.52,223.44,8.82071647]
["bitfinex-derivatives","SOLF0:USTF0",1757566168556,6.85608646,223.51,223.44,8.82071647]
["bitfinex-derivatives","SOLF0:USTF0",1757566168849,6.85608646,223.5,223.44,8.82071647]
["bitfinex-derivatives","SOLF0:USTF0",1757566169051,6.85608646,223.49,223.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566169251,3.45756336,223.48,223.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566169451,7.06,223.52,223.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566169654,6.85470527,223.51,223.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566169852,13.91470527,223.5,223.44,8.82071647]
["bitfinex-derivatives","SOLF0:USTF0",1757566170052,3.45686682,223.49,223.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566170252,3.45686682,223.48,223.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566170558,7.06,223.5,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566170751,3.4561351,223.49,223.43,1.65071647]
["bitfinex-derivatives","SOLF0:USTF0",1757566170946,3.4561351,223.48,223.43,1.65071647]
["bitfinex-derivatives","SOLF0:USTF0",1757566171156,8.71071647,223.51,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566171357,6.85193316,223.5,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566171552,3.45546883,223.49,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566171859,8.71071647,223.51,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566172046,6.85193316,223.5,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566172250,8.71071647,223.51,223.43,1.65071647]
["bitfinex-derivatives","SOLF0:USTF0",1757566172251,3.45546883,223.49,223.43,1.65071647]
["bitfinex-derivatives","SOLF0:USTF0",1757566172452,8.71071647,223.51,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566172651,3.45450517,223.5,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566172852,3.45450517,223.49,223.43,1.65071647]
["bitfinex-derivatives","SOLF0:USTF0",1757566173057,8.71071647,223.51,223.45,0.03232597]
["bitfinex-derivatives","SOLF0:USTF0",1757566173355,7.09363793,223.49,223.45,7.20232597]
["bitfinex-derivatives","SOLF0:USTF0",1757566173558,7.09363793,223.49,223.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566173955,0.03363793,223.49,223.45,0.03232597]
["bitfinex-derivatives","SOLF0:USTF0",1757566174155,0.03363793,223.49,223.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566174357,0.03363793,223.49,223.45,1.68304244]
["bitfinex-derivatives","SOLF0:USTF0",1757566175356,0.03363793,223.49,223.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566175856,0.03363793,223.49,223.45,1.68304244]
["bitfinex-derivatives","SOLF0:USTF0",1757566176352,0.03363793,223.49,223.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566176556,0.03363793,223.49,223.45,1.68304244]
["bitfinex-derivatives","SOLF0:USTF0",1757566176753,0.03363793,223.49,223.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566177153,0.03363793,223.49,223.45,1.68304244]
["bitfinex-derivatives","SOLF0:USTF0",1757566177755,0.03363793,223.49,223.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566178956,0.03363793,223.49,223.45,1.68304244]
["bitfinex-derivatives","SOLF0:USTF0",1757566179655,0.03363793,223.49,223.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566180958,0.03363793,223.49,223.46,1.65071647]
["bitfinex-derivatives","SOLF0:USTF0",1757566181459,0.03363793,223.49,223.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566181758,0.03363793,223.49,223.46,1.65071647]
["bitfinex-derivatives","SOLF0:USTF0",1757566182160,0.03363793,223.49,223.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566182550,0.03363793,223.49,223.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566182854,0.03363793,223.49,223.45,1.68304244]
["bitfinex-derivatives","SOLF0:USTF0",1757566183263,0.03363793,223.49,223.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566183450,0.03363793,223.49,223.45,1.68304244]
["bitfinex-derivatives","SOLF0:USTF0",1757566183759,0.03363793,223.49,223.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566183958,0.03363793,223.49,223.45,1.68304244]
["bitfinex-derivatives","SOLF0:USTF0",1757566184356,0.03363793,223.49,223.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566184553,0.03363793,223.49,223.45,1.68304244]
["bitfinex-derivatives","SOLF0:USTF0",1757566185148,0.03363793,223.49,223.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566185359,0.03363793,223.49,223.45,1.68304244]
["bitfinex-derivatives","SOLF0:USTF0",1757566186062,0.03363793,223.49,223.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566186463,0.03363793,223.49,223.45,1.68304244]
["bitfinex-derivatives","SOLF0:USTF0",1757566186658,0.03363793,223.49,223.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566186858,0.03363793,223.49,223.45,1.68304244]
["bitfinex-derivatives","SOLF0:USTF0",1757566187562,0.03363793,223.49,223.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566187763,0.03363793,223.49,223.45,1.68304244]
["bitfinex-derivatives","SOLF0:USTF0",1757566187959,0.03363793,223.49,223.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566189460,0.03363793,223.49,223.45,1.68304244]
["bitfinex-derivatives","SOLF0:USTF0",1757566190061,0.03363793,223.49,223.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566190462,0.03363793,223.49,223.45,1.68304244]
["bitfinex-derivatives","SOLF0:USTF0",1757566190659,0.03363793,223.49,223.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566191166,0.03363793,223.49,223.45,1.68304244]
["bitfinex-derivatives","SOLF0:USTF0",1757566191361,0.03363793,223.49,223.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566191562,0.03363793,223.49,223.45,1.68304244]
["bitfinex-derivatives","SOLF0:USTF0",1757566191962,0.03363793,223.49,223.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566192368,0.03363793,223.49,223.45,1.68304244]
["bitfinex-derivatives","SOLF0:USTF0",1757566192862,0.03363793,223.49,223.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566193166,0.03363793,223.49,223.45,1.68304244]
["bitfinex-derivatives","SOLF0:USTF0",1757566193370,0.03363793,223.49,223.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566193663,0.03363793,223.49,223.45,1.68304244]
["bitfinex-derivatives","SOLF0:USTF0",1757566193868,0.03363793,223.49,223.45,0.03232597]
["bitfinex-derivatives","SOLF0:USTF0",1757566194466,0.03363793,223.49,223.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566194860,0.03363793,223.49,223.45,0.03232597]
["bitfinex-derivatives","SOLF0:USTF0",1757566195765,0.03363793,223.49,223.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566195971,0.03363793,223.49,223.45,0.03232597]
["bitfinex-derivatives","SOLF0:USTF0",1757566196269,0.03363793,223.49,223.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566196665,0.03363793,223.49,223.45,0.03232597]
["bitfinex-derivatives","SOLF0:USTF0",1757566196866,0.03363793,223.49,223.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566197069,0.03363793,223.49,223.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566197271,0.03363793,223.49,223.45,0.03232597]
["bitfinex-derivatives","SOLF0:USTF0",1757566197471,0.03363793,223.49,223.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566197671,0.03363793,223.49,223.45,0.03232597]
["bitfinex-derivatives","SOLF0:USTF0",1757566198271,0.03363793,223.49,223.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566198572,0.03363793,223.49,223.45,0.03232597]
["bitfinex-derivatives","SOLF0:USTF0",1757566199169,0.03363793,223.49,223.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566199571,0.03363793,223.49,223.45,0.03232597]
["bitfinex-derivatives","SOLF0:USTF0",1757566199765,0.03363793,223.49,223.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566200070,0.03363793,223.49,223.45,0.03232597]
["bitfinex-derivatives","SOLF0:USTF0",1757566200269,0.03363793,223.49,223.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566200770,0.03363793,223.49,223.45,0.03232597]
["bitfinex-derivatives","SOLF0:USTF0",1757566201568,7.07,223.59,223.48,8.64071647]
["bitfinex-derivatives","SOLF0:USTF0",1757566201769,3.45324115,223.58,223.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566201970,7.07,223.57,223.5,8.64071647]
["bitfinex-derivatives","SOLF0:USTF0",1757566202366,8.72071647,223.6,223.5,8.64071647]
["bitfinex-derivatives","SOLF0:USTF0",1757566202566,3.45400005,223.59,223.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566202766,0.03322884,223.57,223.52,1.65071647]
["bitfinex-derivatives","SOLF0:USTF0",1757566202969,0.03322884,223.57,223.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566203471,1.65071647,223.55,223.53,0.03044367]
["bitfinex-derivatives","SOLF0:USTF0",1757566203673,7.07,223.54,223.53,0.03044367]
["bitfinex-derivatives","SOLF0:USTF0",1757566204867,1.65071647,223.55,223.53,0.03044367]
["bitfinex-derivatives","SOLF0:USTF0",1757566205068,0.03322884,223.57,223.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566205470,0.03322884,223.57,223.53,0.03044367]
["bitfinex-derivatives","SOLF0:USTF0",1757566205666,0.03322884,223.57,223.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566205877,0.03322884,223.57,223.53,0.03044367]
["bitfinex-derivatives","SOLF0:USTF0",1757566206270,0.03322884,223.57,223.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566206472,0.03322884,223.57,223.53,0.03044367]
["bitfinex-derivatives","SOLF0:USTF0",1757566206973,0.03322884,223.57,223.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566207172,0.03322884,223.57,223.53,0.03044367]
["bitfinex-derivatives","SOLF0:USTF0",1757566207773,0.03322884,223.57,223.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566208171,0.03322884,223.57,223.53,1.68116014]
["bitfinex-derivatives","SOLF0:USTF0",1757566208676,0.03322884,223.57,223.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566208877,7.07,223.56,223.53,0.03044367]
["bitfinex-derivatives","SOLF0:USTF0",1757566209080,7.07,223.54,223.46,8.64071647]
["bitfinex-derivatives","SOLF0:USTF0",1757566209378,7.07,223.54,223.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566209582,1.65071647,223.53,223.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566210973,1.65071647,223.51,223.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566211179,7.07,223.5,223.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566212281,1.65071647,223.51,223.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566214289,7.07,223.54,223.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566214481,3.46620727,223.53,223.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566214683,3.46620727,223.52,223.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566214884,7.07,223.54,223.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566215086,3.46620727,223.53,223.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566215285,3.46620727,223.52,223.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566215597,7.07,223.61,223.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566215792,7.07,223.61,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566215793,6.86302344,223.6,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566216095,6.86302344,223.59,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566216393,7.07,223.61,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566216394,3.46729536,223.58,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566216592,7.07,223.61,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566216794,6.86379009,223.6,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566217099,3.46766555,223.59,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566217393,3.46766555,223.58,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566217592,7.07,223.61,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566217793,6.86276484,223.6,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566218000,3.46714755,223.59,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566218184,3.46714755,223.58,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566218387,7.07,223.61,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566218597,6.85989635,223.6,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566218798,7.07,223.61,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566218799,3.46544935,223.59,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566219094,7.07,223.61,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566219289,3.46471796,223.6,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566219490,3.46471796,223.59,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566219684,3.46471796,223.58,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566219890,7.07,223.61,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566220090,3.51617203,223.6,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566220291,3.51617203,223.59,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566220487,3.51617203,223.58,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566220695,7.07,223.61,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566220890,3.51554278,223.6,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566221089,3.51554278,223.59,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566221293,3.51554278,223.58,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566221495,7.07,223.61,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566221705,3.51601417,223.6,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566221897,3.51601417,223.59,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566222089,3.51601417,223.58,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566222291,7.07,223.61,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566222492,3.51563957,223.6,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566222794,3.51563957,223.59,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566222994,7.07,223.61,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566223297,3.51578359,223.6,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566223490,3.51578359,223.59,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566223686,7.07,223.61,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566223893,3.51519787,223.6,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566224090,7.07,223.61,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566224291,3.51470682,223.6,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566224497,7.07,223.61,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566224699,3.51470438,223.6,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566224890,7.07,223.61,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566225091,3.51470927,223.6,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566225291,7.07,223.61,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566225594,3.51432935,223.6,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566225796,7.07,223.61,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566225994,3.5143318,223.6,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566226196,7.07,223.61,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566226396,3.5139044,223.6,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566226593,7.07,223.61,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566226797,3.51502725,223.6,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566227096,7.07,223.61,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566227297,3.51629464,223.6,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566227498,7.07,223.61,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566227696,3.51606532,223.6,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566227896,7.07,223.61,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566228090,3.51642226,223.6,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566228296,7.07,223.61,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566228490,3.51598144,223.6,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566228690,7.07,223.61,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566228900,3.51598144,223.6,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566229105,7.07,223.61,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566229400,3.51572515,223.6,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566229596,7.07,223.61,223.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757566229801,3.51585717,223.6,223.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757566230001,7.07,223.61,223.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757566230201,3.51639713,223.6,223.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757566230401,7.07,223.61,223.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757566230593,3.51623897,223.6,223.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757566230797,7.07,223.61,223.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757566231002,3.51631159,223.6,223.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757566231304,7.07,223.61,223.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757566231501,3.51736748,223.6,223.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757566231702,7.07,223.61,223.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757566232001,3.51744416,223.6,223.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757566232199,7.54,223.66,223.57,2.57677223]
["bitfinex-derivatives","SOLF0:USTF0",1757566232400,7.54,223.64,223.52,2.57677223]
["bitfinex-derivatives","SOLF0:USTF0",1757566232605,3.51806095,223.63,223.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757566232801,11.05770375,223.62,223.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757566233002,7.54,223.6,223.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757566233204,7.54,223.58,223.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757566235314,0.02896362,223.55,223.51,0.03273]
["bitfinex-derivatives","SOLF0:USTF0",1757566235611,0.02896362,223.55,223.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757566235812,0.02896362,223.55,223.51,0.03273]
["bitfinex-derivatives","SOLF0:USTF0",1757566236013,0.02896362,223.55,223.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757566236208,0.02896362,223.55,223.51,0.03273]
["bitfinex-derivatives","SOLF0:USTF0",1757566236606,0.02896362,223.55,223.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757566236810,0.02896362,223.55,223.51,0.03273]
["bitfinex-derivatives","SOLF0:USTF0",1757566237214,0.02896362,223.55,223.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757566237714,0.02896362,223.55,223.51,0.03273]
["bitfinex-derivatives","SOLF0:USTF0",1757566238218,0.02896362,223.55,223.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757566238420,0.02896362,223.55,223.51,0.03273]
["bitfinex-derivatives","SOLF0:USTF0",1757566239021,0.02896362,223.55,223.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757566239523,0.02896362,223.55,223.51,0.03273]
["bitfinex-derivatives","SOLF0:USTF0",1757566241416,0.02896362,223.55,223.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757566241918,0.02896362,223.55,223.51,0.03273]
["bitfinex-derivatives","SOLF0:USTF0",1757566242417,0.02896362,223.55,223.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757566242723,0.02896362,223.55,223.51,0.03273]
["bitfinex-derivatives","SOLF0:USTF0",1757566243320,0.02896362,223.55,223.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757566244121,0.02896362,223.55,223.51,0.03273]
["bitfinex-derivatives","SOLF0:USTF0",1757566244327,0.02896362,223.55,223.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757566244824,7.56896362,223.55,223.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757566247624,7.56896362,223.55,223.51,0.03273]
["bitfinex-derivatives","SOLF0:USTF0",1757566247919,7.56896362,223.55,223.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757566252019,7.54,223.54,223.51,0.03273]
["bitfinex-derivatives","SOLF0:USTF0",1757566252519,7.54,223.54,223.51,7.07273]
["bitfinex-derivatives","SOLF0:USTF0",1757566252722,7.54,223.54,223.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757566261440,0.02896362,223.55,223.51,0.03273]
["bitfinex-derivatives","SOLF0:USTF0",1757566261741,7.59,223.53,223.51,0.03273]
["bitfinex-derivatives","SOLF0:USTF0",1757566261942,11.13680469,223.52,223.51,0.03273]
["bitfinex-derivatives","SOLF0:USTF0",1757566262242,17.95612723,223.52,223.51,0.03273]
["bitfinex-derivatives","SOLF0:USTF0",1757566263031,6.62075924,223.52,223.51,0.03273]
["bitfinex-derivatives","SOLF0:USTF0",1757566263235,3.54459125,223.52,223.51,0.03273]
["bitfinex-derivatives","SOLF0:USTF0",1757566263539,3.54459125,223.52,223.51,7.31273]
["bitfinex-derivatives","SOLF0:USTF0",1757566263746,7.61896362,223.55,223.51,7.31273]
["bitfinex-derivatives","SOLF0:USTF0",1757566264040,10.20138395,223.54,223.51,7.31273]
["bitfinex-derivatives","SOLF0:USTF0",1757566264236,6.61812742,223.53,223.51,7.31273]
["bitfinex-derivatives","SOLF0:USTF0",1757566264439,7.59,223.54,223.51,7.31273]
["bitfinex-derivatives","SOLF0:USTF0",1757566264733,6.61724404,223.53,223.51,7.31273]
["bitfinex-derivatives","SOLF0:USTF0",1757566264936,7.59,223.54,223.51,7.31273]
["bitfinex-derivatives","SOLF0:USTF0",1757566265136,6.61724404,223.53,223.51,7.31273]
["bitfinex-derivatives","SOLF0:USTF0",1757566265332,7.59,223.54,223.51,7.31273]
["bitfinex-derivatives","SOLF0:USTF0",1757566265532,6.61645021,223.53,223.51,7.31273]
["bitfinex-derivatives","SOLF0:USTF0",1757566265740,0.02896362,223.55,223.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757566266243,0.02896362,223.55,223.51,0.03273]
["bitfinex-derivatives","SOLF0:USTF0",1757566266443,0.02896362,223.55,223.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757566267843,0.02896362,223.55,223.51,0.03273]
["bitfinex-derivatives","SOLF0:USTF0",1757566269936,0.02896362,223.55,223.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757566270738,0.02896362,223.55,223.51,0.03273]
["bitfinex-derivatives","SOLF0:USTF0",1757566271141,0.02896362,223.55,223.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757566271342,0.02896362,223.55,223.51,0.03273]
["bitfinex-derivatives","SOLF0:USTF0",1757566271544,0.02896362,223.55,223.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757566271747,0.02896362,223.55,223.51,0.03273]
["bitfinex-derivatives","SOLF0:USTF0",1757566272142,0.02896362,223.55,223.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757566272747,7.61896362,223.55,223.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757566273139,7.61896362,223.55,223.51,7.31273]
["bitfinex-derivatives","SOLF0:USTF0",1757566273342,7.59,223.54,223.51,7.31273]
["bitfinex-derivatives","SOLF0:USTF0",1757566273745,7.59,223.54,223.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757566274348,0.02896362,223.55,223.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757566274844,7.61896362,223.55,223.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757566276748,7.61896362,223.55,223.51,0.03273]
["bitfinex-derivatives","SOLF0:USTF0",1757566277153,7.61896362,223.55,223.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757566277547,7.61896362,223.55,223.52,1.64813202]
["bitfinex-derivatives","SOLF0:USTF0",1757566277548,0.02896362,223.55,223.52,1.64813202]
["bitfinex-derivatives","SOLF0:USTF0",1757566277747,0.02896362,223.55,223.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757566278444,0.02896362,223.55,223.52,1.64813202]
["bitfinex-derivatives","SOLF0:USTF0",1757566279347,0.02896362,223.55,223.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757566279854,0.02896362,223.55,223.52,1.64813202]
["bitfinex-derivatives","SOLF0:USTF0",1757566281153,0.02896362,223.55,223.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757566281453,0.02896362,223.55,223.54,8.92813202]
["bitfinex-derivatives","SOLF0:USTF0",1757566283153,0.02896362,223.55,223.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757566309483,3.54549726,223.55,223.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757566310484,17.49508436,223.55,223.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757566310681,6.58008359,223.54,223.51,0.03273]
["bitfinex-derivatives","SOLF0:USTF0",1757566310984,7.31896362,223.55,223.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757566311185,6.58069219,223.54,223.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757566311384,7.31896362,223.55,223.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757566311684,6.58051195,223.54,223.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757566311886,7.31896362,223.55,223.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757566312086,6.58051195,223.54,223.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757566312284,7.31896362,223.55,223.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757566312484,3.51700062,223.54,223.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757566312686,7.31896362,223.55,223.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757566312883,3.51700062,223.54,223.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757566313085,7.31896362,223.55,223.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757566313385,3.51684579,223.54,223.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757566313579,7.31896362,223.55,223.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757566313775,6.57996224,223.54,223.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757566313980,7.31896362,223.55,223.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757566314287,7.29,223.53,223.51,0.03273]
["bitfinex-derivatives","SOLF0:USTF0",1757566314486,17.46402174,223.52,223.51,0.03273]
["bitfinex-derivatives","SOLF0:USTF0",1757566315088,13.86924596,223.52,223.51,0.03273]
["bitfinex-derivatives","SOLF0:USTF0",1757566316288,13.86924596,223.52,223.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757566316487,7.29,223.52,223.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757566316790,6.57476611,223.51,223.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757566317087,7.29,223.52,223.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757566317282,6.57361347,223.51,223.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757566317483,0.02862638,223.51,223.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757566321989,0.02862638,223.51,223.5,1.64813202]
["bitfinex-derivatives","SOLF0:USTF0",1757566322194,0.02862638,223.51,223.5,8.72813202]
["bitfinex-derivatives","SOLF0:USTF0",1757566322390,7.47,223.59,223.5,8.72813202]
["bitfinex-derivatives","SOLF0:USTF0",1757566322694,10.15808656,223.58,223.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566322893,10.15808656,223.57,223.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566323094,10.15808656,223.56,223.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566323398,6.568708,223.56,223.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566325294,10.15829546,223.56,223.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566325691,7.47,223.62,223.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566325988,10.15959379,223.61,223.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566326189,10.15959379,223.6,223.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566326392,10.15959379,223.59,223.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566326593,7.47,223.62,223.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566326894,10.16738161,223.61,223.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566327192,10.16738161,223.6,223.54,1.64813202]
["bitfinex-derivatives","SOLF0:USTF0",1757566327397,17.63771205,223.59,223.54,1.64813202]
["bitfinex-derivatives","SOLF0:USTF0",1757566327697,6.57500147,223.58,223.54,1.64813202]
["bitfinex-derivatives","SOLF0:USTF0",1757566327995,7.47,223.59,223.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566328191,6.57526788,223.58,223.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566328396,7.47,223.59,223.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566328596,6.57527651,223.58,223.54,1.64813202]
["bitfinex-derivatives","SOLF0:USTF0",1757566328798,7.47,223.59,223.54,1.64813202]
["bitfinex-derivatives","SOLF0:USTF0",1757566328990,6.57528066,223.58,223.54,1.64813202]
["bitfinex-derivatives","SOLF0:USTF0",1757566329196,7.47,223.59,223.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566329594,7.47,223.59,223.54,1.64813202]
["bitfinex-derivatives","SOLF0:USTF0",1757566329897,7.47,223.59,223.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566330097,7.47,223.59,223.54,1.64813202]
["bitfinex-derivatives","SOLF0:USTF0",1757566330694,7.47,223.59,223.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566331096,7.47,223.59,223.54,1.64813202]
["bitfinex-derivatives","SOLF0:USTF0",1757566331801,7.47,223.59,223.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566332000,7.47,223.61,223.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566332303,10.17013361,223.6,223.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566332499,6.57654842,223.59,223.53,1.64813202]
["bitfinex-derivatives","SOLF0:USTF0",1757566332697,7.47,223.6,223.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566332897,7.47,223.58,223.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566333094,1.64813202,223.6,223.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566333302,7.47,223.58,223.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566333500,7.47,223.59,223.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566334002,1.64813202,223.6,223.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566334205,7.47,223.58,223.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566334402,7.47,223.58,223.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566334901,7.47,223.58,223.51,8.72813202]
["bitfinex-derivatives","SOLF0:USTF0",1757566335400,7.47,223.58,223.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566335608,7.47,223.58,223.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566335803,7.47,223.58,223.52,1.64813202]
["bitfinex-derivatives","SOLF0:USTF0",1757566336303,7.47,223.58,223.49,2.57464643]
["bitfinex-derivatives","SOLF0:USTF0",1757566336502,7.47,223.58,223.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566341512,7.47,223.56,223.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566345313,7.47,223.6,223.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566345510,7.47,223.58,223.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566345712,7.06707438,223.57,223.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566345912,7.47,223.58,223.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566346110,7.06708638,223.57,223.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566346314,7.47,223.58,223.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566346515,7.0671432,223.57,223.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566346811,7.47,223.58,223.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566347010,7.0671432,223.57,223.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566347206,7.47,223.58,223.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566347412,7.06720543,223.57,223.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566347617,7.47,223.58,223.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566347820,7.06720543,223.57,223.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566348012,7.47,223.58,223.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566348209,7.06747071,223.57,223.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566348512,7.47,223.58,223.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566348815,7.06753846,223.57,223.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566349016,7.47,223.58,223.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566349220,7.06809283,223.57,223.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566349422,7.47,223.58,223.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566349611,7.06816606,223.57,223.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566349811,7.13,223.62,223.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566350017,7.0683327,223.61,223.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566350213,7.0683327,223.6,223.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566350414,7.0683327,223.59,223.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566350616,7.0683327,223.58,223.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566350908,3.48336418,223.57,223.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566351109,7.13,223.6,223.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566351418,7.06823733,223.59,223.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566351619,7.06823733,223.58,223.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566351916,7.13,223.6,223.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566352112,7.06882474,223.59,223.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566352417,7.13,223.57,223.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566355018,0.03059299,223.56,223.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566359516,7.16059299,223.56,223.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757566366119,3.48925638,223.55,223.46,5.01638014]
["bitfinex-derivatives","SOLF0:USTF0",1757566366322,7.16059299,223.56,223.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566366525,3.49119656,223.55,223.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566366825,7.16059299,223.56,223.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566367022,3.49136483,223.55,223.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566367226,7.16059299,223.56,223.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566367422,3.49165654,223.55,223.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566367618,7.16059299,223.56,223.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566367818,3.4916624,223.55,223.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566368026,7.16059299,223.56,223.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566368227,3.49201266,223.55,223.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566368525,7.16059299,223.56,223.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566368728,3.49209731,223.55,223.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566368928,7.16059299,223.56,223.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566369123,3.49209731,223.55,223.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566369423,7.16059299,223.56,223.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566369619,7.16059299,223.56,223.47,12.56638014]
["bitfinex-derivatives","SOLF0:USTF0",1757566369824,3.4804612,223.55,223.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566370026,7.16059299,223.56,223.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566370227,3.4804612,223.55,223.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566370526,7.16059299,223.56,223.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566370725,3.4805484,223.55,223.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566371027,7.16059299,223.56,223.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566371230,7.13,223.54,223.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566375430,0.03059299,223.56,223.47,2.57464643]
["bitfinex-derivatives","SOLF0:USTF0",1757566375633,3.48137705,223.55,223.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566375834,7.16059299,223.56,223.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566376034,3.48137705,223.55,223.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566376226,7.16059299,223.56,223.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566376432,7.06906734,223.55,223.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566376637,7.16059299,223.56,223.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566376842,7.06906734,223.55,223.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566377136,7.16059299,223.56,223.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566377337,7.06948453,223.55,223.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566377532,7.16059299,223.56,223.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566377735,7.06951001,223.55,223.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566377938,7.16059299,223.56,223.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566378231,7.06951001,223.55,223.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566378434,7.16059299,223.56,223.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566378635,7.07267389,223.55,223.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566378835,7.16059299,223.56,223.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566379135,7.07313162,223.55,223.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566379335,7.16059299,223.56,223.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566379636,7.0738387,223.55,223.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566379935,7.16059299,223.56,223.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566380237,7.07413697,223.55,223.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566380437,7.24,223.55,223.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757566381839,7.24,223.55,223.49,0.03142917]
["bitfinex-derivatives","SOLF0:USTF0",1757566382033,7.24,223.55,223.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757566382235,0.03059299,223.56,223.49,0.03142917]
["bitfinex-derivatives","SOLF0:USTF0",1757566382430,7.07452807,223.55,223.49,0.03142917]
["bitfinex-derivatives","SOLF0:USTF0",1757566382638,7.27059299,223.56,223.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757566382940,3.48440007,223.55,223.49,0.03142917]
["bitfinex-derivatives","SOLF0:USTF0",1757566383129,7.27059299,223.56,223.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757566383335,3.48439135,223.55,223.49,0.03142917]
["bitfinex-derivatives","SOLF0:USTF0",1757566383535,7.27059299,223.56,223.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757566383735,3.48443779,223.55,223.49,0.03142917]
["bitfinex-derivatives","SOLF0:USTF0",1757566383937,7.27059299,223.56,223.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757566384139,3.48443779,223.55,223.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757566384437,7.27059299,223.56,223.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757566385639,7.07539126,223.55,223.49,0.03142917]
["bitfinex-derivatives","SOLF0:USTF0",1757566385846,7.24,223.55,223.49,0.03142917]
["bitfinex-derivatives","SOLF0:USTF0",1757566386339,0.03059299,223.56,223.49,0.03142917]
["bitfinex-derivatives","SOLF0:USTF0",1757566386340,7.24,223.53,223.49,7.19142917]
["bitfinex-derivatives","SOLF0:USTF0",1757566386541,7.24,223.55,223.49,7.19142917]
["bitfinex-derivatives","SOLF0:USTF0",1757566386737,7.24,223.53,223.49,7.19142917]
["bitfinex-derivatives","SOLF0:USTF0",1757566386940,7.24,223.55,223.49,7.19142917]
["bitfinex-derivatives","SOLF0:USTF0",1757566387142,7.24,223.53,223.49,7.19142917]
["bitfinex-derivatives","SOLF0:USTF0",1757566387445,7.24,223.55,223.49,7.19142917]
["bitfinex-derivatives","SOLF0:USTF0",1757566387641,7.24,223.53,223.49,7.19142917]
["bitfinex-derivatives","SOLF0:USTF0",1757566387835,7.24,223.55,223.49,7.19142917]
["bitfinex-derivatives","SOLF0:USTF0",1757566388038,7.24,223.53,223.49,7.19142917]
["bitfinex-derivatives","SOLF0:USTF0",1757566388243,7.24,223.55,223.49,7.19142917]
["bitfinex-derivatives","SOLF0:USTF0",1757566388546,3.48482175,223.54,223.49,7.19142917]
["bitfinex-derivatives","SOLF0:USTF0",1757566388840,7.24,223.55,223.49,7.19142917]
["bitfinex-derivatives","SOLF0:USTF0",1757566389045,7.24,223.53,223.49,7.19142917]
["bitfinex-derivatives","SOLF0:USTF0",1757566389241,7.24,223.55,223.49,7.19142917]
["bitfinex-derivatives","SOLF0:USTF0",1757566389441,3.48481887,223.54,223.49,7.19142917]
["bitfinex-derivatives","SOLF0:USTF0",1757566389741,7.24,223.55,223.49,7.19142917]
["bitfinex-derivatives","SOLF0:USTF0",1757566389942,3.48481887,223.54,223.49,7.19142917]
["bitfinex-derivatives","SOLF0:USTF0",1757566390141,7.24,223.55,223.49,7.19142917]
["bitfinex-derivatives","SOLF0:USTF0",1757566390341,7.24,223.53,223.49,7.19142917]
["bitfinex-derivatives","SOLF0:USTF0",1757566390538,0.03059299,223.56,223.49,7.19142917]
["bitfinex-derivatives","SOLF0:USTF0",1757566390738,7.24,223.54,223.49,7.19142917]
["bitfinex-derivatives","SOLF0:USTF0",1757566390943,7.24,223.55,223.49,7.19142917]
["bitfinex-derivatives","SOLF0:USTF0",1757566391143,7.24,223.53,223.49,7.19142917]
["bitfinex-derivatives","SOLF0:USTF0",1757566391446,7.24,223.55,223.49,7.19142917]
["bitfinex-derivatives","SOLF0:USTF0",1757566391642,7.24,223.53,223.49,0.03142917]
["bitfinex-derivatives","SOLF0:USTF0",1757566391852,7.24,223.51,223.49,0.03142917]
["bitfinex-derivatives","SOLF0:USTF0",1757566392041,14.31325725,223.5,223.49,0.03142917]
["bitfinex-derivatives","SOLF0:USTF0",1757566392242,17.42192454,223.5,223.49,0.03142917]
["bitfinex-derivatives","SOLF0:USTF0",1757566392445,13.83258831,223.5,223.49,0.03142917]
["bitfinex-derivatives","SOLF0:USTF0",1757566394050,13.83018678,223.5,223.49,0.03142917]
["bitfinex-derivatives","SOLF0:USTF0",1757566394343,10.34626576,223.5,223.49,0.03142917]
["bitfinex-derivatives","SOLF0:USTF0",1757566394649,13.87819406,223.5,223.49,0.03142917]
["bitfinex-derivatives","SOLF0:USTF0",1757566395450,10.34541362,223.5,223.49,0.03142917]
["bitfinex-derivatives","SOLF0:USTF0",1757566397449,7.24,223.5,223.49,0.03142917]
["bitfinex-derivatives","SOLF0:USTF0",1757566399853,10.34390502,223.5,223.49,0.03142917]
["bitfinex-derivatives","SOLF0:USTF0",1757566400056,17.48557518,223.5,223.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757566400254,7.24,223.48,223.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757566401155,0.02951831,223.47,223.4,1.64918465]
["bitfinex-derivatives","SOLF0:USTF0",1757566401357,0.02951831,223.47,223.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757566405249,7.24,223.46,223.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757566405452,1.67870296,223.47,223.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757566405650,7.24,223.46,223.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757566405851,7.24,223.46,223.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757566406053,1.64918465,223.45,223.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757566406856,7.24,223.44,223.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757566407148,7.24,223.44,223.36,1.64918465]
["bitfinex-derivatives","SOLF0:USTF0",1757566407149,0.02951831,223.47,223.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566407355,0.02951831,223.47,223.43,1.64918465]
["bitfinex-derivatives","SOLF0:USTF0",1757566407553,7.14,223.5,223.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566407754,0.03419059,223.47,223.43,1.64918465]
["bitfinex-derivatives","SOLF0:USTF0",1757566407955,0.03419059,223.47,223.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566408159,7.14,223.46,223.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566408555,7.17419059,223.47,223.42,1.64918465]
["bitfinex-derivatives","SOLF0:USTF0",1757566409149,0.03419059,223.47,223.42,1.64918465]
["bitfinex-derivatives","SOLF0:USTF0",1757566409352,0.03419059,223.47,223.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566410559,0.03419059,223.47,223.42,1.64918465]
["bitfinex-derivatives","SOLF0:USTF0",1757566410852,0.03419059,223.47,223.44,1.64918465]
["bitfinex-derivatives","SOLF0:USTF0",1757566411152,7.14,223.5,223.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566411358,0.03103091,223.48,223.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566411853,0.03103091,223.48,223.44,1.64918465]
["bitfinex-derivatives","SOLF0:USTF0",1757566412048,7.14,223.47,223.44,1.64918465]
["bitfinex-derivatives","SOLF0:USTF0",1757566412248,7.14,223.47,223.43,1.64918465]
["bitfinex-derivatives","SOLF0:USTF0",1757566412449,8.78918465,223.47,223.4,1.64918465]
["bitfinex-derivatives","SOLF0:USTF0",1757566412656,6.64992947,223.46,223.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566412857,0.0289977,223.46,223.39,1.64918465]
["bitfinex-derivatives","SOLF0:USTF0",1757566413255,0.0289977,223.46,223.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566413455,0.0289977,223.46,223.43,1.64918465]
["bitfinex-derivatives","SOLF0:USTF0",1757566413958,0.0289977,223.46,223.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566414155,0.0289977,223.46,223.45,8.69918465]
["bitfinex-derivatives","SOLF0:USTF0",1757566416055,7.14,223.54,223.45,8.69918465]
["bitfinex-derivatives","SOLF0:USTF0",1757566416256,6.64678443,223.53,223.5,1.64918465]
["bitfinex-derivatives","SOLF0:USTF0",1757566416454,8.78918465,223.59,223.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566416656,7.14,223.57,223.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566416856,7.14,223.55,223.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566417154,6.64691948,223.54,223.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566417354,6.64691948,223.53,223.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566417554,7.14,223.55,223.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566417758,6.64731195,223.54,223.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566417958,6.64731195,223.53,223.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566418159,1.64918465,223.57,223.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566418355,7.14,223.55,223.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566418559,6.64753515,223.54,223.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566418760,6.64753515,223.53,223.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566418962,7.14,223.55,223.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566419258,1.64918465,223.57,223.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566419455,7.14,223.55,223.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566420365,7.14,223.55,223.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566422369,6.64878601,223.54,223.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566422566,7.14,223.56,223.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566422770,6.64888336,223.55,223.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566422968,6.64888336,223.54,223.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566423266,7.14,223.56,223.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566423469,6.64935444,223.55,223.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566423670,6.64935444,223.54,223.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566423858,7.14,223.56,223.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566424062,6.64935444,223.55,223.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566424269,6.64935444,223.54,223.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566424569,7.14,223.55,223.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566424765,6.65005224,223.54,223.48,1.64918465]
["bitfinex-derivatives","SOLF0:USTF0",1757566424963,7.14,223.55,223.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566425163,6.64984301,223.54,223.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566425366,7.14,223.56,223.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566425568,10.25068324,223.55,223.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566425769,6.65005336,223.54,223.48,1.64918465]
["bitfinex-derivatives","SOLF0:USTF0",1757566425969,1.64918465,223.57,223.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566425970,7.14,223.56,223.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566426172,10.25068326,223.55,223.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566426369,6.65005338,223.54,223.48,1.64918465]
["bitfinex-derivatives","SOLF0:USTF0",1757566426566,7.14,223.56,223.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566426766,10.2514414,223.55,223.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566427068,6.65054467,223.54,223.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566427368,7.14,223.56,223.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566427570,10.26473574,223.55,223.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566427766,6.66356276,223.54,223.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566427963,7.14,223.56,223.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566428167,10.26473574,223.55,223.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566428373,6.66356276,223.54,223.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566428671,7.14,223.56,223.5,8.69918465]
["bitfinex-derivatives","SOLF0:USTF0",1757566428874,7.14,223.54,223.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566429671,7.14,223.57,223.49,1.64918465]
["bitfinex-derivatives","SOLF0:USTF0",1757566429971,7.14,223.55,223.49,1.64918465]
["bitfinex-derivatives","SOLF0:USTF0",1757566430170,6.68520227,223.54,223.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566430372,7.14,223.57,223.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566430574,7.14,223.55,223.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566430775,7.14,223.53,223.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566430970,7.14,223.53,223.47,1.64918465]
["bitfinex-derivatives","SOLF0:USTF0",1757566431174,6.68671784,223.52,223.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566431376,7.14,223.53,223.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566431576,6.68752504,223.52,223.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566431777,7.14,223.53,223.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566432075,7.14,223.51,223.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566432282,1.64918465,223.53,223.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566432578,6.68843079,223.52,223.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566432772,6.68843079,223.51,223.45,1.64918465]
["bitfinex-derivatives","SOLF0:USTF0",1757566432977,8.78918465,223.53,223.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566433179,6.68843079,223.52,223.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566433475,6.68843079,223.51,223.45,1.64918465]
["bitfinex-derivatives","SOLF0:USTF0",1757566433681,7.14,223.52,223.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566433873,6.68922727,223.51,223.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566434069,7.14,223.52,223.45,1.64918465]
["bitfinex-derivatives","SOLF0:USTF0",1757566434275,6.68922727,223.51,223.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566434475,7.14,223.52,223.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566434676,6.69003572,223.51,223.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566434875,7.14,223.52,223.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566435075,6.69003551,223.51,223.45,1.64918465]
["bitfinex-derivatives","SOLF0:USTF0",1757566435276,6.69078374,223.5,223.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566435485,7.14,223.52,223.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566435680,6.69091546,223.51,223.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566435873,6.69091546,223.5,223.45,1.64918465]
["bitfinex-derivatives","SOLF0:USTF0",1757566436075,7.14,223.52,223.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566436275,6.69091546,223.51,223.45,1.64918465]
["bitfinex-derivatives","SOLF0:USTF0",1757566436576,6.69091546,223.5,223.45,1.64918465]
["bitfinex-derivatives","SOLF0:USTF0",1757566436774,7.14,223.52,223.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566436979,6.69187441,223.51,223.45,1.64918465]
["bitfinex-derivatives","SOLF0:USTF0",1757566437177,13.63187441,223.5,223.45,1.64918465]
["bitfinex-derivatives","SOLF0:USTF0",1757566437378,6.94,223.52,223.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757566437575,6.94,223.5,223.44,1.64918465]
["bitfinex-derivatives","SOLF0:USTF0",1757566438481,6.69212079,223.49,223.44,1.64918465]
["bitfinex-derivatives","SOLF0:USTF0",1757566438680,6.94,223.48,223.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757566442679,1.64918465,223.53,223.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757566442988,6.94,223.5,223.42,9.26918465]
["bitfinex-derivatives","SOLF0:USTF0",1757566443184,6.94,223.48,223.42,9.26918465]
["bitfinex-derivatives","SOLF0:USTF0",1757566447989,6.94,223.52,223.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757566448191,10.29723853,223.51,223.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757566448391,10.29723853,223.51,223.44,1.64918465]
["bitfinex-derivatives","SOLF0:USTF0",1757566448392,10.29723853,223.5,223.44,1.64918465]
["bitfinex-derivatives","SOLF0:USTF0",1757566448591,6.69187484,223.49,223.44,1.64918465]
["bitfinex-derivatives","SOLF0:USTF0",1757566448784,6.94,223.52,223.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757566448985,10.29708619,223.51,223.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757566449280,10.29708619,223.5,223.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757566449584,6.69178708,223.49,223.44,1.64918465]
["bitfinex-derivatives","SOLF0:USTF0",1757566449791,6.94,223.51,223.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757566449986,10.29719053,223.5,223.44,1.64918465]
["bitfinex-derivatives","SOLF0:USTF0",1757566450190,13.63185454,223.49,223.44,1.64918465]
["bitfinex-derivatives","SOLF0:USTF0",1757566450491,6.94,223.49,223.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757566450893,6.94,223.49,223.44,1.64918465]
["bitfinex-derivatives","SOLF0:USTF0",1757566451093,6.94,223.49,223.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757566451294,6.94,223.49,223.44,1.64918465]
["bitfinex-derivatives","SOLF0:USTF0",1757566451487,6.94,223.49,223.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757566451689,1.64918465,223.53,223.44,1.64918465]
["bitfinex-derivatives","SOLF0:USTF0",1757566451894,6.94,223.51,223.44,9.26918465]
["bitfinex-derivatives","SOLF0:USTF0",1757566452087,10.29821675,223.5,223.44,9.26918465]
["bitfinex-derivatives","SOLF0:USTF0",1757566452288,13.63251953,223.49,223.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757566452487,6.69270584,223.48,223.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757566452694,6.94,223.49,223.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757566452888,6.69284939,223.48,223.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757566453089,6.94,223.49,223.44,1.64918465]
["bitfinex-derivatives","SOLF0:USTF0",1757566453289,13.63296193,223.48,223.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757566453491,6.94,223.48,223.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757566453891,6.94,223.48,223.44,1.64918465]
["bitfinex-derivatives","SOLF0:USTF0",1757566454193,6.94,223.52,223.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757566454393,6.69274356,223.51,223.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757566464301,3.57468605,223.51,223.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757566464496,6.94,223.58,223.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757566464799,6.94,223.56,223.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757566464995,6.94,223.54,223.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757566465200,13.61809585,223.53,223.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757566465400,6.67809585,223.52,223.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757566465601,6.94,223.52,223.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757566467299,7.58,223.58,223.39,7.52406157]
["bitfinex-derivatives","SOLF0:USTF0",1757566467500,7.58,223.56,223.43,2.57552968]
["bitfinex-derivatives","SOLF0:USTF0",1757566467706,7.58,223.54,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566468003,7.58,223.52,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566468209,6.67852591,223.51,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566468401,7.58,223.52,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566468605,6.67903889,223.51,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566468808,7.58,223.52,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566469006,6.67893383,223.51,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566469208,7.58,223.52,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566469505,6.67930114,223.51,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566469705,7.58,223.52,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566469900,6.67930114,223.51,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566470100,7.58,223.52,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566470297,6.67937327,223.51,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566470597,7.58,223.52,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566470799,7.58,223.5,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566471002,14.26003373,223.49,223.43,9.74552968]
["bitfinex-derivatives","SOLF0:USTF0",1757566471201,7.58,223.49,223.43,9.74552968]
["bitfinex-derivatives","SOLF0:USTF0",1757566472408,7.58,223.49,223.43,2.57552968]
["bitfinex-derivatives","SOLF0:USTF0",1757566473407,7.58,223.49,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566473606,7.58,223.49,223.43,2.57552968]
["bitfinex-derivatives","SOLF0:USTF0",1757566473803,7.58,223.49,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566474411,7.58,223.49,223.43,2.57552968]
["bitfinex-derivatives","SOLF0:USTF0",1757566474604,7.58,223.49,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566475010,7.58,223.49,223.43,2.57552968]
["bitfinex-derivatives","SOLF0:USTF0",1757566475211,7.58,223.49,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566475405,7.58,223.56,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566475609,7.58,223.54,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566475810,7.58,223.52,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566476010,10.28274323,223.51,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566476209,14.26260005,223.5,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566476509,6.68260005,223.49,223.43,2.57552968]
["bitfinex-derivatives","SOLF0:USTF0",1757566476713,7.58,223.51,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566476912,6.68271572,223.5,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566477214,6.68271572,223.49,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566477412,7.58,223.51,223.43,2.57552968]
["bitfinex-derivatives","SOLF0:USTF0",1757566477613,6.68273893,223.5,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566477916,6.68273893,223.49,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566478116,7.58,223.51,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566478316,6.68282164,223.5,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566478616,6.68282164,223.49,223.43,2.57552968]
["bitfinex-derivatives","SOLF0:USTF0",1757566478916,7.58,223.51,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566479109,6.68276283,223.5,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566479305,7.58,223.51,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566479306,6.68276283,223.49,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566479508,7.58,223.56,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566479710,7.58,223.54,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566479912,7.58,223.52,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566480106,10.28299371,223.51,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566480311,7.58,223.49,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566480513,7.58,223.56,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566480717,7.58,223.54,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566480917,7.58,223.52,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566481118,7.58,223.5,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566481318,6.68276317,223.49,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566481516,7.58,223.47,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566481719,7.58,223.47,223.43,2.57552968]
["bitfinex-derivatives","SOLF0:USTF0",1757566482022,7.58,223.47,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566482516,7.58,223.47,223.43,2.57552968]
["bitfinex-derivatives","SOLF0:USTF0",1757566482722,7.58,223.47,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566483322,7.58,223.47,223.43,2.57552968]
["bitfinex-derivatives","SOLF0:USTF0",1757566483522,7.58,223.47,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566483725,7.58,223.47,223.43,2.57552968]
["bitfinex-derivatives","SOLF0:USTF0",1757566484024,7.58,223.47,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566487030,0.02942532,223.48,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566487229,7.58,223.47,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566488025,7.58,223.47,223.43,2.57552968]
["bitfinex-derivatives","SOLF0:USTF0",1757566488226,7.58,223.47,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566492631,7.58,223.47,223.43,2.57552968]
["bitfinex-derivatives","SOLF0:USTF0",1757566493538,7.58,223.47,223.41,2.57552968]
["bitfinex-derivatives","SOLF0:USTF0",1757566493838,7.58,223.47,223.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566494426,7.58,223.47,223.41,2.57552968]
["bitfinex-derivatives","SOLF0:USTF0",1757566495029,7.58,223.47,223.38,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1757566495226,7.60942532,223.48,223.42,9.74552968]
["bitfinex-derivatives","SOLF0:USTF0",1757566495838,0.02942532,223.48,223.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566496034,0.02942532,223.48,223.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566496035,14.22918693,223.47,223.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566496242,7.58,223.47,223.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566496444,7.58,223.47,223.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566499142,0.02942532,223.48,223.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757566499436,3.10793354,223.47,223.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757566499640,0.02942532,223.48,223.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757566500238,0.02942532,223.48,223.42,2.57552968]
["bitfinex-derivatives","SOLF0:USTF0",1757566500434,0.02942532,223.48,223.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757566500634,0.02942532,223.48,223.42,2.57552968]
["bitfinex-derivatives","SOLF0:USTF0",1757566501039,0.02942532,223.48,223.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757566501542,0.02942532,223.48,223.42,2.57552968]
["bitfinex-derivatives","SOLF0:USTF0",1757566501738,0.02942532,223.48,223.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757566501938,0.02942532,223.48,223.42,2.57552968]
["bitfinex-derivatives","SOLF0:USTF0",1757566502238,7.58942532,223.48,223.42,9.93552968]
["bitfinex-derivatives","SOLF0:USTF0",1757566503748,3.10772451,223.47,223.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757566503941,7.58942532,223.48,223.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757566504137,6.64837318,223.47,223.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757566504442,7.58942532,223.48,223.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757566505043,0.02942532,223.48,223.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757566505232,0.02942532,223.48,223.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757566506640,10.80057188,223.59,223.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757566506641,7.56,223.55,223.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757566506944,10.229659,223.54,223.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757566507245,6.64738756,223.53,223.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757566507442,7.56,223.55,223.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757566507743,6.6456198,223.54,223.48,2.57552968]
["bitfinex-derivatives","SOLF0:USTF0",1757566507942,3.53917658,223.53,223.48,2.60953179]
["bitfinex-derivatives","SOLF0:USTF0",1757566508142,7.56,223.55,223.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757566508343,0.02895825,223.53,223.48,2.60953179]
["bitfinex-derivatives","SOLF0:USTF0",1757566508738,0.02895825,223.53,223.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757566508940,0.02895825,223.53,223.48,2.60953179]
["bitfinex-derivatives","SOLF0:USTF0",1757566509141,0.02895825,223.53,223.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757566509839,0.02895825,223.53,223.51,2.57552968]
["bitfinex-derivatives","SOLF0:USTF0",1757566510045,7.56,223.59,223.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757566510238,3.53799196,223.58,223.48,9.96953179]
["bitfinex-derivatives","SOLF0:USTF0",1757566510439,7.56,223.56,223.48,9.93552968]
["bitfinex-derivatives","SOLF0:USTF0",1757566510639,3.53799196,223.55,223.48,9.93552968]
["bitfinex-derivatives","SOLF0:USTF0",1757566510845,7.56,223.56,223.48,9.93552968]
["bitfinex-derivatives","SOLF0:USTF0",1757566511042,3.53697139,223.55,223.48,9.93552968]
["bitfinex-derivatives","SOLF0:USTF0",1757566511243,7.56,223.56,223.5,0.03180208]
["bitfinex-derivatives","SOLF0:USTF0",1757566511743,3.53623071,223.55,223.5,0.03180208]
["bitfinex-derivatives","SOLF0:USTF0",1757566511947,7.56,223.6,223.5,0.03180208]
["bitfinex-derivatives","SOLF0:USTF0",1757566512148,7.56,223.58,223.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757566512344,2.57552968,223.61,223.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757566512345,3.53625675,223.57,223.53,0.02821319]
["bitfinex-derivatives","SOLF0:USTF0",1757566512644,2.57552968,223.55,223.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757566512851,14.61777586,223.54,223.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757566513051,7.56,223.52,223.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757566513251,3.53625675,223.51,223.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757566513442,3.53625675,223.51,223.42,5.00691755]
["bitfinex-derivatives","SOLF0:USTF0",1757566513649,7.56,223.55,223.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757566513849,3.5359232,223.54,223.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757566514049,7.56,223.55,223.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757566514352,7.56,223.55,223.49,0.03161946]
["bitfinex-derivatives","SOLF0:USTF0",1757566519552,3.56205928,223.54,223.49,0.03161946]
["bitfinex-derivatives","SOLF0:USTF0",1757566519858,7.56,223.53,223.49,7.39161946]
["bitfinex-derivatives","SOLF0:USTF0",1757566522456,7.56,223.56,223.49,7.39161946]
["bitfinex-derivatives","SOLF0:USTF0",1757566522655,3.5615131,223.55,223.49,7.39161946]
["bitfinex-derivatives","SOLF0:USTF0",1757566522854,7.56,223.53,223.49,7.39161946]
["bitfinex-derivatives","SOLF0:USTF0",1757566523354,7.56,223.56,223.49,7.39161946]
["bitfinex-derivatives","SOLF0:USTF0",1757566523555,3.56136538,223.55,223.49,7.39161946]
["bitfinex-derivatives","SOLF0:USTF0",1757566523756,7.56,223.53,223.49,7.39161946]
["bitfinex-derivatives","SOLF0:USTF0",1757566524455,7.56,223.56,223.49,7.39161946]
["bitfinex-derivatives","SOLF0:USTF0",1757566524660,3.5612313,223.55,223.49,9.04016054]
["bitfinex-derivatives","SOLF0:USTF0",1757566524958,7.56,223.53,223.49,9.04016054]
["bitfinex-derivatives","SOLF0:USTF0",1757566525160,7.56,223.53,223.49,1.68016054]
["bitfinex-derivatives","SOLF0:USTF0",1757566525360,7.56,223.53,223.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757566528856,1.64854108,223.57,223.49,1.68016054]
["bitfinex-derivatives","SOLF0:USTF0",1757566529060,10.98099741,223.56,223.49,1.68016054]
["bitfinex-derivatives","SOLF0:USTF0",1757566529262,3.56099741,223.55,223.49,1.68016054]
["bitfinex-derivatives","SOLF0:USTF0",1757566529460,7.42,223.53,223.49,8.96016054]
["bitfinex-derivatives","SOLF0:USTF0",1757566529859,7.42,223.53,223.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757566530059,7.42,223.56,223.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757566530258,7.42,223.54,223.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757566530459,7.42,223.56,223.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757566530660,3.56100035,223.55,223.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757566530860,7.42,223.53,223.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757566536369,7.42,223.57,223.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757566536666,7.07517582,223.56,223.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757566536873,3.56147793,223.55,223.49,1.68016054]
["bitfinex-derivatives","SOLF0:USTF0",1757566537068,7.42,223.56,223.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757566537268,1.64854108,223.59,223.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757566537269,3.56153286,223.55,223.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757566537465,7.42,223.56,223.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757566537673,10.98159639,223.55,223.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757566537871,7.42,223.58,223.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757566538072,7.42,223.56,223.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757566538270,10.98159639,223.55,223.49,8.96016054]
["bitfinex-derivatives","SOLF0:USTF0",1757566538466,7.42,223.55,223.49,8.96016054]
["bitfinex-derivatives","SOLF0:USTF0",1757566541076,3.56257116,223.54,223.49,1.68016054]
["bitfinex-derivatives","SOLF0:USTF0",1757566541278,7.42,223.58,223.49,8.96016054]
["bitfinex-derivatives","SOLF0:USTF0",1757566541478,7.42,223.56,223.49,8.96016054]
["bitfinex-derivatives","SOLF0:USTF0",1757566541681,3.56265262,223.55,223.49,8.96016054]
["bitfinex-derivatives","SOLF0:USTF0",1757566541873,10.98265262,223.54,223.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757566542078,7.42,223.54,223.49,1.68016054]
["bitfinex-derivatives","SOLF0:USTF0",1757566542278,7.42,223.54,223.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757566542478,7.42,223.54,223.49,1.68016054]
["bitfinex-derivatives","SOLF0:USTF0",1757566542679,7.42,223.54,223.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757566542876,7.42,223.54,223.49,1.68016054]
["bitfinex-derivatives","SOLF0:USTF0",1757566543275,7.42,223.54,223.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757566543778,7.42,223.54,223.49,1.68016054]
["bitfinex-derivatives","SOLF0:USTF0",1757566544172,7.42,223.58,223.49,8.96016054]
["bitfinex-derivatives","SOLF0:USTF0",1757566544376,7.42,223.56,223.49,8.96016054]
["bitfinex-derivatives","SOLF0:USTF0",1757566544576,3.56443654,223.55,223.49,8.96016054]
["bitfinex-derivatives","SOLF0:USTF0",1757566544776,3.56443654,223.55,223.49,8.92854108]
["bitfinex-derivatives","SOLF0:USTF0",1757566544976,7.42,223.54,223.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757566545176,1.64854108,223.57,223.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757566545376,7.0812085,223.56,223.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757566545575,7.42,223.54,223.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757566547076,1.64854108,223.57,223.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757566547278,7.42,223.55,223.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757566547478,7.42,223.53,223.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757566551282,3.57003176,223.52,223.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757566553288,7.42,223.51,223.5,0.03250095]
["bitfinex-derivatives","SOLF0:USTF0",1757566553690,10.99049027,223.51,223.5,0.03250095]
["bitfinex-derivatives","SOLF0:USTF0",1757566553880,14.52262883,223.51,223.5,0.03250095]
["bitfinex-derivatives","SOLF0:USTF0",1757566554389,10.99049027,223.51,223.5,0.03250095]
["bitfinex-derivatives","SOLF0:USTF0",1757566566800,14.51972124,223.51,223.42,8.96854108]
["bitfinex-derivatives","SOLF0:USTF0",1757566566991,7.61,223.49,223.42,8.96854108]
["bitfinex-derivatives","SOLF0:USTF0",1757566567797,3.56734675,223.48,223.42,8.96854108]
["bitfinex-derivatives","SOLF0:USTF0",1757566568099,7.61,223.47,223.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757566568599,7.61,223.47,223.44,8.96854108]
["bitfinex-derivatives","SOLF0:USTF0",1757566569097,7.61,223.47,223.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757566570895,0.03324027,223.48,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566571096,7.61,223.47,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566571301,0.03324027,223.48,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566571501,3.56536631,223.47,223.43,7.35242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566571701,7.61,223.47,223.43,7.35242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566572700,0.03324027,223.48,223.43,7.35242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566572895,7.61,223.46,223.43,7.35242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566573101,7.61,223.47,223.43,7.35242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566573301,0.03324027,223.48,223.43,7.35242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566573498,3.56390145,223.47,223.43,7.35242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566573700,7.61,223.47,223.43,7.35242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566574094,7.61,223.47,223.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757566574301,0.03324027,223.48,223.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757566574602,7.61,223.46,223.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757566578203,7.61,223.47,223.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757566578410,0.03324027,223.48,223.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757566579007,7.61,223.47,223.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757566579510,0.03324027,223.48,223.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757566579710,7.61,223.47,223.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757566580103,0.03324027,223.48,223.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757566580310,7.61,223.47,223.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757566588521,7.61,223.47,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566588720,7.61,223.47,223.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566589214,7.3,223.47,223.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566590718,0.03324027,223.48,223.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566590918,7.3,223.47,223.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757566592122,0.03324027,223.48,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566592524,7.3,223.47,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566596225,3.56808857,223.46,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566596427,7.3,223.47,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566596628,7.3,223.45,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566596821,7.3,223.47,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566597022,7.3,223.45,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566597221,0.03324027,223.48,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566597222,7.3,223.47,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566597423,3.56876014,223.46,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566597624,7.3,223.47,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566597927,7.3,223.45,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566598126,7.3,223.47,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566598327,3.56956454,223.46,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566598627,0.03324027,223.48,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566598628,7.3,223.44,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566601934,10.86986754,223.44,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566609135,14.39536744,223.44,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566611837,14.39154011,223.44,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566618744,10.86604021,223.44,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566634167,14.39272279,223.44,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566636065,0.03324027,223.48,223.43,7.32242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566636265,0.03324027,223.48,223.44,2.57722778]
["bitfinex-derivatives","SOLF0:USTF0",1757566636568,0.03324027,223.48,223.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757566636772,0.03324027,223.48,223.44,2.57722778]
["bitfinex-derivatives","SOLF0:USTF0",1757566637070,0.03324027,223.48,223.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757566637270,0.03324027,223.48,223.44,2.57722778]
["bitfinex-derivatives","SOLF0:USTF0",1757566637465,0.03324027,223.48,223.43,2.60964887]
["bitfinex-derivatives","SOLF0:USTF0",1757566637667,0.03324027,223.48,223.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757566638566,7.56324027,223.48,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566638875,3.56549086,223.47,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566639067,3.56587998,223.46,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566639262,7.53,223.44,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566639466,11.09587998,223.44,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566639771,14.63130186,223.44,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566639968,17.73739875,223.44,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566643372,6.67197687,223.44,223.43,7.32242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566643763,7.56324027,223.48,223.43,7.32242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566643764,0.03324027,223.48,223.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757566643971,6.69531697,223.47,223.44,1.65012531]
["bitfinex-derivatives","SOLF0:USTF0",1757566644165,0.03324027,223.48,223.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757566644362,3.58938772,223.47,223.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757566644566,0.03324027,223.48,223.44,1.65012531]
["bitfinex-derivatives","SOLF0:USTF0",1757566644767,3.58938676,223.47,223.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757566644964,7.53,223.47,223.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757566645367,7.53,223.47,223.43,7.32242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566645664,7.53,223.47,223.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757566648769,3.5882088,223.46,223.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757566648970,7.31,223.47,223.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757566649282,7.31,223.45,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566649568,1.68336558,223.48,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566649569,7.31,223.47,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566649771,6.69103202,223.46,223.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757566649966,7.31,223.47,223.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757566650168,6.69103292,223.46,223.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757566650368,7.31,223.47,223.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757566650572,6.69077467,223.46,223.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757566650775,7.31,223.47,223.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757566651071,6.69077467,223.46,223.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757566651267,7.31,223.47,223.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757566651465,6.69052657,223.46,223.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757566651672,7.31,223.47,223.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757566651874,6.69052657,223.46,223.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757566652073,7.31,223.47,223.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757566652273,6.69041187,223.46,223.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757566652474,7.31,223.47,223.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757566652680,6.69028825,223.46,223.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757566652867,7.31,223.47,223.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757566653073,6.69028825,223.46,223.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757566653281,0.03324027,223.48,223.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757566653470,14.00004857,223.47,223.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757566653673,3.58750117,223.46,223.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757566653977,7.34324027,223.48,223.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757566654282,6.69004857,223.47,223.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757566654482,3.58750117,223.46,223.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757566654672,7.34324027,223.48,223.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757566654982,13.99990312,223.47,223.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757566655171,3.58742316,223.46,223.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757566655374,7.31,223.47,223.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757566655575,3.58735946,223.46,223.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757566655775,0.03324027,223.48,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566655974,7.31,223.46,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566656170,0.03324027,223.48,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566656376,7.31,223.46,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566657686,7.31,223.44,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566657879,10.89752499,223.44,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566658079,14.00035434,223.44,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566663786,17.53261714,223.44,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566663985,10.22261714,223.44,223.43,7.66242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566664484,6.69035434,223.44,223.43,7.66242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566664689,6.69035434,223.44,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566665084,14.00035434,223.44,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566667791,6.69035434,223.44,223.43,7.66242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566668690,3.58766349,223.44,223.43,7.66242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566669691,7.31,223.47,223.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757566669991,6.7050063,223.46,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566670190,3.60378114,223.45,223.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757566670587,3.60378114,223.45,223.44,9.28012531]
["bitfinex-derivatives","SOLF0:USTF0",1757566671090,0.03324027,223.48,223.44,1.65012531]
["bitfinex-derivatives","SOLF0:USTF0",1757566671291,0.03324027,223.48,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566671292,6.70441934,223.47,223.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757566671491,0.03324027,223.48,223.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757566671492,7.34324027,223.48,223.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757566671691,6.70408218,223.47,223.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757566671887,7.34324027,223.48,223.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757566672088,6.70408218,223.47,223.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757566672290,7.34324027,223.48,223.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757566672490,6.70388674,223.47,223.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757566672691,7.34324027,223.48,223.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757566672891,14.01388674,223.47,223.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757566673192,7.31,223.47,223.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757566674492,0.03324027,223.48,223.43,9.3125464]
["bitfinex-derivatives","SOLF0:USTF0",1757566674692,7.31,223.47,223.43,9.3125464]
["bitfinex-derivatives","SOLF0:USTF0",1757566675092,7.31,223.47,223.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757566677591,7.31,223.47,223.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757566685196,7.31,223.47,223.43,1.6825464]
["bitfinex-derivatives","SOLF0:USTF0",1757566685491,7.31,223.47,223.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757566685692,7.31,223.47,223.43,1.6825464]
["bitfinex-derivatives","SOLF0:USTF0",1757566685891,7.31,223.47,223.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757566686091,7.31,223.47,223.43,1.6825464]
["bitfinex-derivatives","SOLF0:USTF0",1757566686798,7.35324027,223.48,223.43,1.6825464]
["bitfinex-derivatives","SOLF0:USTF0",1757566686996,0.03324027,223.48,223.43,1.6825464]
["bitfinex-derivatives","SOLF0:USTF0",1757566687295,7.32,223.47,223.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757566687493,0.03324027,223.48,223.45,1.65012531]
["bitfinex-derivatives","SOLF0:USTF0",1757566687998,0.03324027,223.48,223.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757566688595,0.03324027,223.48,223.45,1.65012531]
["bitfinex-derivatives","SOLF0:USTF0",1757566688996,0.03324027,223.48,223.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757566689801,0.03324027,223.48,223.45,1.65012531]
["bitfinex-derivatives","SOLF0:USTF0",1757566690695,0.03324027,223.48,223.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757566690895,0.03324027,223.48,223.45,1.65012531]
["bitfinex-derivatives","SOLF0:USTF0",1757566691199,0.03324027,223.48,223.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757566691794,0.03324027,223.48,223.45,1.65012531]
["bitfinex-derivatives","SOLF0:USTF0",1757566692098,0.03324027,223.48,223.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757566692400,0.03324027,223.48,223.45,1.65012531]
["bitfinex-derivatives","SOLF0:USTF0",1757566693191,0.03324027,223.48,223.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757566693399,0.03324027,223.48,223.45,1.65012531]
["bitfinex-derivatives","SOLF0:USTF0",1757566694593,7.32,223.47,223.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757566698703,0.03324027,223.48,223.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757566698902,10.92273172,223.47,223.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757566699103,7.32,223.47,223.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757566701700,0.03324027,223.48,223.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757566701899,7.32,223.46,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566702200,0.03324027,223.48,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566702404,7.32,223.46,223.43,7.28242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566702605,0.03324027,223.48,223.43,7.28242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566702801,6.72223182,223.47,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566703006,7.32,223.45,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566703205,0.03324027,223.48,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566703500,7.32,223.46,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566703704,10.93609748,223.45,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566703905,7.32,223.45,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566704507,7.32,223.45,223.43,7.28242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566705707,0.03324027,223.48,223.43,7.28242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566705902,14.04319171,223.47,223.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757566706101,3.61651269,223.46,223.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757566706301,7.32,223.47,223.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757566706608,3.61671727,223.46,223.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757566706806,7.32,223.47,223.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757566707005,3.61671775,223.46,223.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757566707203,7.32,223.47,223.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757566707506,3.6169624,223.46,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566707709,7.32,223.47,223.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757566708006,11.2469624,223.46,223.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757566708201,7.63,223.46,223.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757566711209,3.61930969,223.45,223.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757566711408,6.72843683,223.45,223.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757566711608,14.35843683,223.45,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566711807,7.63,223.45,223.43,7.47242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566712208,3.62011282,223.44,223.43,7.47242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566714411,6.73081182,223.44,223.43,7.47242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566714811,3.62011282,223.44,223.43,7.47242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566715614,7.63,223.45,223.43,7.47242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566715812,0.03324027,223.48,223.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757566716015,6.73153342,223.47,223.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757566716215,3.62099951,223.46,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566716412,7.66324027,223.48,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566716605,6.7316143,223.47,223.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757566716913,3.62104301,223.46,223.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757566717114,14.36176096,223.45,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566717304,11.25112159,223.44,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566721918,14.36132487,223.44,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566725326,11.25112159,223.44,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566728428,11.24979818,223.44,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566729928,7.63,223.44,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566731232,11.24710725,223.44,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566732528,14.36513373,223.44,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566734633,10.74802648,223.44,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566734833,14.36571628,223.44,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566739938,6.73571628,223.44,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566740134,6.73571628,223.44,223.43,7.13242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566740434,3.11802648,223.44,223.43,7.13242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566741232,7.19,223.47,223.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757566741432,3.12003787,223.46,223.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757566741636,7.19,223.47,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566741938,3.12001511,223.46,223.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757566742138,7.19,223.47,223.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757566742434,3.12011067,223.46,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566742637,7.19,223.47,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566742833,7.19,223.47,223.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757566742834,3.12008623,223.46,223.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757566743036,7.19,223.47,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566743237,3.12008623,223.46,223.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757566743436,7.19,223.47,223.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757566743738,3.12015921,223.46,223.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757566743937,7.19,223.47,223.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757566744238,3.12015921,223.46,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566744443,7.19,223.47,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566744634,3.12023414,223.46,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566744834,7.19,223.47,223.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757566745030,3.12023414,223.46,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566745236,7.19,223.47,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566745435,3.12030554,223.46,223.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757566745636,7.19,223.47,223.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757566745836,3.12030554,223.46,223.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757566746034,7.19,223.47,223.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757566746234,3.12030554,223.46,223.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757566746439,7.19,223.47,223.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757566746638,3.12037885,223.46,223.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757566746936,7.19,223.47,223.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757566747137,3.12037885,223.46,223.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757566747337,7.19,223.47,223.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757566747537,10.31045127,223.46,223.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757566747740,7.19,223.46,223.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757566748940,0.03324027,223.48,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566749141,6.62058045,223.47,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566749339,3.12037106,223.46,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566749540,7.19,223.47,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566749842,3.12029635,223.46,223.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757566750141,7.19,223.47,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566750335,7.19,223.45,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566751040,7.19,223.47,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566751240,7.19,223.45,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566751441,7.19,223.47,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566751741,6.62045698,223.46,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566752039,7.19,223.44,223.43,0.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1757566770252,7.56,223.47,223.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757566770453,7.56,223.47,223.45,1.6496093]
["bitfinex-derivatives","SOLF0:USTF0",1757566771848,0.03324027,223.48,223.45,1.6496093]
["bitfinex-derivatives","SOLF0:USTF0",1757566772146,7.56,223.46,223.45,1.6496093]
["bitfinex-derivatives","SOLF0:USTF0",1757566778151,7.56,223.46,223.44,9.1496093]
["bitfinex-derivatives","SOLF0:USTF0",1757566778652,7.59324027,223.48,223.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757566778852,7.59324027,223.48,223.47,1.6496093]
["bitfinex-derivatives","SOLF0:USTF0",1757566778853,0.03324027,223.48,223.47,1.6496093]
["bitfinex-derivatives","SOLF0:USTF0",1757566779051,10.7064401,223.48,223.47,1.6496093]
["bitfinex-derivatives","SOLF0:USTF0",1757566779648,3.1464401,223.48,223.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757566779851,0.03324027,223.48,223.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757566780057,7.56,223.52,223.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757566780259,3.11277797,223.51,223.49,9.1496093]
["bitfinex-derivatives","SOLF0:USTF0",1757566780567,7.56,223.55,223.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757566780756,7.56,223.53,223.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757566781058,7.56,223.53,223.48,1.6496093]
["bitfinex-derivatives","SOLF0:USTF0",1757566781059,7.56,223.51,223.48,9.1496093]
["bitfinex-derivatives","SOLF0:USTF0",1757566781258,7.56,223.55,223.49,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1757566781459,10.12431278,223.54,223.49,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1757566781648,10.12431278,223.53,223.49,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1757566781850,7.56,223.51,223.49,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1757566782159,9.2096093,223.55,223.49,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1757566782461,7.56,223.53,223.49,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1757566782659,3.1110939,223.52,223.49,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1757566782850,7.56,223.54,223.49,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1757566783057,7.56,223.52,223.49,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1757566783257,7.56,223.54,223.49,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1757566783551,7.56,223.52,223.49,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1757566783757,63.15689834,223.58,223.49,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1757566783953,7.56,223.53,223.49,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1757566784154,7.56,223.51,223.49,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1757566784353,1.6496093,223.54,223.49,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1757566784561,7.56,223.52,223.49,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1757566784762,7.56,223.53,223.49,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1757566785058,7.56,223.51,223.49,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1757566785259,7.56,223.53,223.49,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1757566785456,3.11012119,223.52,223.49,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1757566785661,7.56,223.53,223.49,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1757566785860,7.56,223.51,223.49,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1757566786165,7.56,223.52,223.49,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1757566787763,1.6496093,223.53,223.49,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1757566787959,3.10938542,223.52,223.49,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1757566788155,7.56,223.52,223.49,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1757566788356,1.6496093,223.53,223.49,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1757566788560,3.10906561,223.52,223.49,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1757566788862,1.6496093,223.53,223.49,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1757566789064,3.10906561,223.52,223.49,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1757566789270,1.6496093,223.53,223.49,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1757566789453,7.56,223.51,223.49,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1757566789654,1.6496093,223.53,223.49,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1757566789853,7.56,223.51,223.49,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1757566790058,7.56,223.52,223.49,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1757566790563,1.6496093,223.53,223.49,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1757566790762,3.10852163,223.52,223.49,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1757566790963,7.56,223.52,223.49,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1757566791160,1.6496093,223.53,223.49,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1757566791359,7.56,223.51,223.49,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1757566791561,1.6496093,223.55,223.49,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1757566791764,7.56,223.53,223.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757566791966,7.56,223.53,223.49,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1757566792158,7.56,223.57,223.51,1.6496093]
["bitfinex-derivatives","SOLF0:USTF0",1757566792363,7.56,223.55,223.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757566792868,7.56,223.58,223.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757566793069,7.56,223.56,223.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757566793269,7.56,223.58,223.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757566793468,3.10611654,223.57,223.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757566793663,7.56,223.58,223.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757566793866,1.6496093,223.59,223.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757566794060,10.66592002,223.58,223.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757566794267,7.56,223.58,223.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757566799174,9.2096093,223.58,223.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757566800376,7.56,223.58,223.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757566801467,7.56,223.58,223.52,9.1496093]
["bitfinex-derivatives","SOLF0:USTF0",1757566801671,7.28,223.64,223.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757566801975,10.38130096,223.63,223.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757566802177,7.28,223.63,223.58,1.68220092]
["bitfinex-derivatives","SOLF0:USTF0",1757566802570,7.28,223.63,223.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757566802966,7.28,223.63,223.58,1.68220092]
["bitfinex-derivatives","SOLF0:USTF0",1757566803374,7.28,223.65,223.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757566803575,3.09893175,223.64,223.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757566803777,1.6496093,223.64,223.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757566803966,7.28,223.63,223.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757566805070,1.6496093,223.64,223.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757566805471,7.28,223.63,223.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757566805673,1.6496093,223.64,223.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757566806267,7.28,223.63,223.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757566806471,1.6496093,223.64,223.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757566806874,7.28,223.63,223.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757566807073,1.6496093,223.64,223.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757566807275,7.28,223.65,223.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757566809079,7.28,223.65,223.59,8.7596093]
["bitfinex-derivatives","SOLF0:USTF0",1757566821088,7.28,223.7,223.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757566821289,6.59676506,223.69,223.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757566821582,7.28,223.67,223.64,7.13866694]
["bitfinex-derivatives","SOLF0:USTF0",1757566821985,7.28,223.67,223.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757566823382,2.0,223.71,223.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757566824789,2.0,223.71,223.65,1.6496093]
["bitfinex-derivatives","SOLF0:USTF0",1757566826295,2.0,223.71,223.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757566839513,7.01,223.7,223.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757566844017,7.01,223.68,223.63,0.02989445]
["bitfinex-derivatives","SOLF0:USTF0",1757566844217,10.12339883,223.67,223.51,20.60121389]
["bitfinex-derivatives","SOLF0:USTF0",1757566844418,13.6180708,223.66,223.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757566844610,7.01,223.64,223.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757566844914,7.01,223.62,223.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757566845212,3.09560356,223.61,223.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757566845409,7.01,223.62,223.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757566845410,0.03041219,223.59,223.55,0.0328262]
["bitfinex-derivatives","SOLF0:USTF0",1757566845612,7.01,223.58,223.55,7.2728262]
["bitfinex-derivatives","SOLF0:USTF0",1757566846114,7.01,223.58,223.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757566847513,0.03041219,223.59,223.55,0.0328262]
["bitfinex-derivatives","SOLF0:USTF0",1757566848312,7.01,223.58,223.55,0.0328262]
["bitfinex-derivatives","SOLF0:USTF0",1757566849410,0.03041219,223.59,223.55,0.0328262]
["bitfinex-derivatives","SOLF0:USTF0",1757566850115,0.03041219,223.59,223.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757566851320,0.03041219,223.59,223.55,0.0328262]
["bitfinex-derivatives","SOLF0:USTF0",1757566851922,0.03041219,223.59,223.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757566852421,0.03041219,223.59,223.55,0.0328262]
["bitfinex-derivatives","SOLF0:USTF0",1757566852622,0.03041219,223.59,223.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757566852823,0.03041219,223.59,223.55,0.0328262]
["bitfinex-derivatives","SOLF0:USTF0",1757566853625,0.03041219,223.59,223.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757566854121,0.03041219,223.59,223.55,0.0328262]
["bitfinex-derivatives","SOLF0:USTF0",1757566854322,0.03041219,223.59,223.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757566854522,0.03041219,223.59,223.55,0.0328262]
["bitfinex-derivatives","SOLF0:USTF0",1757566854921,0.03041219,223.59,223.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757566856624,0.03041219,223.59,223.55,0.0328262]
["bitfinex-derivatives","SOLF0:USTF0",1757566856822,7.01,223.58,223.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757566857021,7.1,223.58,223.55,0.0328262]
["bitfinex-derivatives","SOLF0:USTF0",1757566858129,0.03041219,223.59,223.55,0.0328262]
["bitfinex-derivatives","SOLF0:USTF0",1757566858623,7.1,223.58,223.55,0.0328262]
["bitfinex-derivatives","SOLF0:USTF0",1757566858817,0.03041219,223.59,223.55,0.0328262]
["bitfinex-derivatives","SOLF0:USTF0",1757566859221,7.1,223.58,223.55,0.0328262]
["bitfinex-derivatives","SOLF0:USTF0",1757566859427,0.03041219,223.59,223.55,0.0328262]
["bitfinex-derivatives","SOLF0:USTF0",1757566859728,7.1,223.58,223.55,0.0328262]
["bitfinex-derivatives","SOLF0:USTF0",1757566860225,0.03041219,223.59,223.55,0.0328262]
["bitfinex-derivatives","SOLF0:USTF0",1757566860426,7.1,223.58,223.55,0.0328262]
["bitfinex-derivatives","SOLF0:USTF0",1757566860824,0.03041219,223.59,223.55,0.0328262]
["bitfinex-derivatives","SOLF0:USTF0",1757566861023,7.1,223.58,223.55,0.0328262]
["bitfinex-derivatives","SOLF0:USTF0",1757566861219,0.03041219,223.59,223.55,0.0328262]
["bitfinex-derivatives","SOLF0:USTF0",1757566861724,10.19040438,223.58,223.55,0.0328262]
["bitfinex-derivatives","SOLF0:USTF0",1757566861920,7.1,223.58,223.55,0.0328262]
["bitfinex-derivatives","SOLF0:USTF0",1757566862926,7.1,223.56,223.55,0.01024475]
["bitfinex-derivatives","SOLF0:USTF0",1757566863227,10.1897824,223.56,223.55,0.01024475]
["bitfinex-derivatives","SOLF0:USTF0",1757566863427,7.1,223.56,223.55,0.01024475]
["bitfinex-derivatives","SOLF0:USTF0",1757566866434,10.18553953,223.56,223.55,0.01024475]
["bitfinex-derivatives","SOLF0:USTF0",1757566867134,10.18566009,223.56,223.55,0.01024475]
["bitfinex-derivatives","SOLF0:USTF0",1757566867526,7.1,223.56,223.55,0.01024475]
["bitfinex-derivatives","SOLF0:USTF0",1757566867733,10.18453923,223.56,223.55,0.01024475]
["bitfinex-derivatives","SOLF0:USTF0",1757566868032,7.1,223.56,223.55,0.01024475]
["bitfinex-derivatives","SOLF0:USTF0",1757566868232,10.18458803,223.56,223.55,0.01024475]
["bitfinex-derivatives","SOLF0:USTF0",1757566868436,10.18364591,223.56,223.55,0.01024475]
["bitfinex-derivatives","SOLF0:USTF0",1757566868627,7.1,223.56,223.55,0.01024475]
["bitfinex-derivatives","SOLF0:USTF0",1757566870132,7.54,223.56,223.55,0.01024475]
["bitfinex-derivatives","SOLF0:USTF0",1757566870335,7.54,223.56,223.44,308.02]
["bitfinex-derivatives","SOLF0:USTF0",1757566870336,14.09014877,223.56,223.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757566870537,7.1,223.54,223.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757566871637,7.1,223.5,223.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757566872036,7.1,223.5,223.39,2.57198054]
["bitfinex-derivatives","SOLF0:USTF0",1757566872037,7.1,223.5,223.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757566876731,7.1,223.44,223.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757566877035,82.39243131,223.47,223.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757566877036,9.67198054,223.42,223.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757566877234,0.03235495,223.41,223.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757566877440,7.1,223.4,223.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757566879742,0.03235495,223.41,223.3,9.45996283]
["bitfinex-derivatives","SOLF0:USTF0",1757566879943,9.67198054,223.4,223.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757566881246,2.57198054,223.37,223.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757566881444,0.03235495,223.41,223.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757566881643,7.1,223.38,223.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757566881940,7.13390049,223.38,223.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757566883053,7.13390049,223.38,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757566883454,2.57198054,223.36,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757566883749,7.1,223.35,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757566883943,0.03390049,223.38,223.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757566886752,7.1,223.37,223.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757566887054,7.1,223.37,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757566888451,8.63184637,223.34,223.3,9.22996283]
["bitfinex-derivatives","SOLF0:USTF0",1757566889155,6.98,223.34,223.3,9.22996283]
["bitfinex-derivatives","SOLF0:USTF0",1757566889365,8.63184637,223.34,223.3,9.22996283]
["bitfinex-derivatives","SOLF0:USTF0",1757566889955,8.63184637,223.34,223.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566890857,1.65184637,223.34,223.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566891157,1.65184637,223.34,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757566891355,6.98,223.33,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757566892650,1.65184637,223.34,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757566892858,6.98,223.33,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757566893047,1.65184637,223.34,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757566893456,6.98,223.33,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757566893858,6.98,223.33,223.3,9.22996283]
["bitfinex-derivatives","SOLF0:USTF0",1757566895156,6.98,223.31,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757566895662,1.65184637,223.32,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757566896356,0.03398265,223.33,223.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566900964,0.03398265,223.33,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757566901165,0.03398265,223.33,223.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566901566,6.98,223.32,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757566901863,6.98,223.32,223.3,9.22996283]
["bitfinex-derivatives","SOLF0:USTF0",1757566902265,7.01398265,223.33,223.3,9.22996283]
["bitfinex-derivatives","SOLF0:USTF0",1757566904268,8.66582902,223.33,223.3,9.22996283]
["bitfinex-derivatives","SOLF0:USTF0",1757566909872,0.03398265,223.33,223.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566910067,0.03398265,223.33,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757566910267,0.03398265,223.33,223.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566910571,0.03398265,223.33,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757566910970,0.03398265,223.33,223.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566912267,7.01398265,223.33,223.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566912670,7.01398265,223.33,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757566912878,7.01398265,223.33,223.3,9.22996283]
["bitfinex-derivatives","SOLF0:USTF0",1757566913474,7.01398265,223.33,223.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566914083,3.08913685,223.32,223.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757566914883,6.98,223.31,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757566915086,13.53074706,223.31,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757566915289,17.07369997,223.31,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757566915485,13.53074706,223.31,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757566915684,17.07334231,223.31,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757566915884,10.09334231,223.31,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757566917687,17.19334231,223.31,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757566919584,18.84518868,223.31,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757566921383,18.84518868,223.31,223.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757566921587,8.75184637,223.26,223.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757566921788,3.08913685,223.25,223.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757566921984,3.08913685,223.24,223.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757566924990,3.10828687,223.24,223.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757566929199,1.68343665,223.26,223.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757566929398,3.10659261,223.25,223.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757566929599,1.68343665,223.26,223.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757566929800,3.10659261,223.25,223.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757566930000,1.68343665,223.26,223.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757566930200,3.10659261,223.25,223.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757566930406,8.78343665,223.26,223.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757566930698,3.10637334,223.25,223.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757566930899,1.65184637,223.25,223.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757566932501,7.1,223.23,223.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757566932701,3.10628829,223.22,223.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757566932901,7.1,223.23,223.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757566933102,3.10619757,223.22,223.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757566933402,0.03060926,223.22,223.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757566936704,3.10303462,223.21,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757566936906,8.75184637,223.21,223.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757566937203,0.03060926,223.22,223.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757566937398,3.09981299,223.21,223.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757566937603,0.03060926,223.22,223.16,1.65184637]
["bitfinex-derivatives","SOLF0:USTF0",1757566937805,3.09981569,223.21,223.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757566937998,0.03060926,223.22,223.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757566938201,3.09981435,223.21,223.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757566938402,0.03060926,223.22,223.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757566938597,3.09911136,223.21,223.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757566938805,8.78245563,223.22,223.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757566939103,3.09910359,223.21,223.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757566939305,8.78245563,223.22,223.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757566939504,3.09834619,223.21,223.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757566939704,8.78245563,223.22,223.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757566939895,3.09834619,223.21,223.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757566940097,8.78245563,223.22,223.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757566940295,3.09834833,223.21,223.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757566940500,8.78245563,223.22,223.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757566940707,3.09776469,223.21,223.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757566940903,8.78245563,223.22,223.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757566941104,3.09776469,223.21,223.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757566941403,8.78245563,223.22,223.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757566942510,3.09666951,223.21,223.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757566942802,4.74841524,223.2,223.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757566943009,1.65184637,223.2,223.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757566943306,1.65184637,223.18,223.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757566943699,7.1,223.19,223.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757566943901,0.03007957,223.17,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757566944102,0.03007957,223.17,223.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757566963945,0.03007957,223.17,223.11,9.54438784]
["bitfinex-derivatives","SOLF0:USTF0",1757566964147,0.03007957,223.17,223.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757566973650,3.10946881,223.16,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757566973858,7.38007957,223.17,223.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757566974056,3.10956844,223.16,223.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757566974253,0.03007957,223.17,223.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757566974453,3.11028789,223.16,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757566974653,0.03007957,223.17,223.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757566974848,3.11028789,223.16,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757566975156,0.03007957,223.17,223.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757566975356,3.1110662,223.16,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757566975546,3.1110662,223.15,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757566975752,0.03007957,223.17,223.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757566976053,3.11214311,223.16,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757566976256,0.03007957,223.17,223.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757566976257,3.11214311,223.15,223.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757566976455,7.35,223.15,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757566976655,7.35,223.15,223.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757566976960,10.46228097,223.14,223.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757566977258,3.11313407,223.13,223.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757566977454,7.38,223.16,223.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757566977655,7.38,223.14,223.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757566977855,10.49315682,223.13,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757566978049,3.11315682,223.12,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757566978259,7.38,223.13,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757566978459,7.38,223.11,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757566978662,10.49283184,223.11,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757566979261,17.50161155,223.11,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757566985461,17.94161155,223.11,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757566989358,14.40357744,223.11,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757566989566,17.93175257,223.11,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757566991259,14.40357744,223.11,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757566991964,10.93283184,223.11,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757566992165,14.39308444,223.11,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757566993361,17.91926113,223.11,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757566995764,126.81926113,223.11,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757566995967,126.81926113,223.11,223.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757566995968,7.38,223.1,223.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757566996166,7.38,223.08,223.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757566996363,3.11283184,223.07,223.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757566996567,7.41445812,223.06,223.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757566997265,10.8366539,223.05,222.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757566997459,6.55280798,223.04,222.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757566997659,3.09630493,223.03,222.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757566997859,0.02938612,223.0,222.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757566998670,0.02938612,223.0,222.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757566999062,0.02938612,223.0,222.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757566999463,0.02938612,223.0,222.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757567000566,7.38,223.09,222.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757567000770,3.09364489,223.08,223.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757567000973,7.38,223.09,223.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757567001160,3.09364475,223.08,223.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757567001359,7.38,223.09,223.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757567001558,3.09339529,223.08,223.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757567001766,7.38,223.13,223.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757567001970,6.62007455,223.12,223.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757567002166,14.00007455,223.11,223.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757567002367,3.09370739,223.1,223.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757567004969,7.38,223.09,223.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757567005871,7.38,223.07,223.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757567008779,2.58438784,223.1,223.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757567008974,3.09539496,223.09,223.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757567009278,3.09539496,223.08,223.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757567009478,10.21438784,223.1,223.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757567009668,3.0953648,223.09,223.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757567009867,3.0953648,223.08,223.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757567010074,7.63,223.1,223.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757567010380,3.09536146,223.09,223.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567010674,7.63,223.07,223.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567010879,9.28533773,223.08,223.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567012881,9.28533773,223.08,222.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567013281,3.09729371,223.07,222.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567013478,1.65533773,223.06,222.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567017879,7.63,223.08,222.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567018081,3.10207651,223.07,223.02,1.65533773]
["bitfinex-derivatives","SOLF0:USTF0",1757567018290,1.65533773,223.09,223.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567018481,3.10391346,223.08,223.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567018682,3.10391346,223.07,223.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567018883,7.63,223.12,223.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567019185,3.10419739,223.11,223.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567019382,3.10419739,223.1,223.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567019581,3.10419739,223.09,223.03,1.65533773]
["bitfinex-derivatives","SOLF0:USTF0",1757567019783,7.63,223.15,223.07,1.65533773]
["bitfinex-derivatives","SOLF0:USTF0",1757567020083,6.64601404,223.14,223.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567020386,3.10584695,223.13,222.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567020582,3.10584695,223.12,223.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567020890,3.10584695,223.11,223.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567021088,7.63,223.15,223.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567021281,6.65044029,223.14,223.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567021486,7.63,223.18,223.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567021487,3.10709976,223.13,223.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567021688,3.10709976,223.12,222.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567021890,1.65533773,223.17,223.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567022189,14.28148065,223.16,223.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567022389,6.65148065,223.15,223.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567022691,6.65148065,223.14,223.08,8.95533773]
["bitfinex-derivatives","SOLF0:USTF0",1757567022891,10.73832523,223.13,223.08,1.65533773]
["bitfinex-derivatives","SOLF0:USTF0",1757567023079,3.10832523,223.12,223.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567023886,1.65533773,223.15,223.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567024084,7.63,223.13,223.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567024284,3.10897209,223.12,223.08,1.65533773]
["bitfinex-derivatives","SOLF0:USTF0",1757567024484,7.63,223.13,223.08,1.65533773]
["bitfinex-derivatives","SOLF0:USTF0",1757567024683,3.10897209,223.12,223.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567024885,7.63,223.13,223.08,1.65533773]
["bitfinex-derivatives","SOLF0:USTF0",1757567025084,3.10896994,223.12,223.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567025279,7.63,223.13,223.08,1.65533773]
["bitfinex-derivatives","SOLF0:USTF0",1757567025682,7.63,223.13,223.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567025877,7.63,223.13,223.08,1.65533773]
["bitfinex-derivatives","SOLF0:USTF0",1757567026396,7.63,223.13,223.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567026685,7.63,223.13,223.07,1.65533773]
["bitfinex-derivatives","SOLF0:USTF0",1757567026886,7.63,223.13,223.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567027285,7.63,223.13,223.02,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1757567027286,7.63,223.13,223.07,1.65533773]
["bitfinex-derivatives","SOLF0:USTF0",1757567027884,1.65533773,223.15,223.07,1.65533773]
["bitfinex-derivatives","SOLF0:USTF0",1757567028090,3.10809176,223.14,223.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567028286,7.63,223.17,223.11,1.65533773]
["bitfinex-derivatives","SOLF0:USTF0",1757567028589,3.10730016,223.16,223.11,1.65533773]
["bitfinex-derivatives","SOLF0:USTF0",1757567028786,9.28533773,223.2,223.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567028987,6.62463917,223.19,223.12,8.95533773]
["bitfinex-derivatives","SOLF0:USTF0",1757567029185,3.10703416,223.18,223.12,8.95533773]
["bitfinex-derivatives","SOLF0:USTF0",1757567029387,3.10703416,223.17,223.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567029592,3.10703416,223.16,223.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567029883,9.28533773,223.2,223.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567030090,6.62255846,223.19,223.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567030288,3.10605845,223.18,223.12,1.65533773]
["bitfinex-derivatives","SOLF0:USTF0",1757567030490,3.10605845,223.17,223.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567030679,3.10605845,223.16,223.12,1.65533773]
["bitfinex-derivatives","SOLF0:USTF0",1757567030883,9.28533773,223.2,223.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567031087,6.62068445,223.19,223.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567031285,3.1051793,223.18,223.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567031485,3.1051793,223.17,223.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567031683,3.1051793,223.16,223.12,1.65533773]
["bitfinex-derivatives","SOLF0:USTF0",1757567031883,9.28533773,223.2,223.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567032084,6.61896273,223.19,223.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567032388,3.1043716,223.18,223.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567032687,3.1043716,223.17,223.12,1.65533773]
["bitfinex-derivatives","SOLF0:USTF0",1757567032891,9.28533773,223.2,223.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567033081,3.10363297,223.19,223.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567033285,3.10363297,223.18,223.12,1.65533773]
["bitfinex-derivatives","SOLF0:USTF0",1757567033484,3.10363297,223.17,223.12,1.65533773]
["bitfinex-derivatives","SOLF0:USTF0",1757567033680,7.63,223.19,223.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567033887,3.10295548,223.18,223.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567034085,3.10295548,223.17,223.12,1.65533773]
["bitfinex-derivatives","SOLF0:USTF0",1757567034289,7.63,223.19,223.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567034486,3.10233153,223.18,223.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567034689,3.10233153,223.17,223.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567034994,7.63,223.19,223.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567035193,3.10233153,223.18,223.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567035487,7.63,223.19,223.11,1.65533773]
["bitfinex-derivatives","SOLF0:USTF0",1757567035686,3.10171506,223.18,223.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567035890,7.63,223.19,223.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567036096,3.10171506,223.18,223.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567036284,7.63,223.19,223.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567036482,3.10106319,223.18,223.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567036683,7.63,223.19,223.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567037281,3.10046684,223.18,223.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567037491,7.63,223.19,223.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567037799,3.10046684,223.18,223.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567037996,7.63,223.19,223.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567038189,3.1002886,223.18,223.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567038384,7.63,223.19,223.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567041295,1.65533773,223.18,223.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757567042297,397.7441972,223.22,223.13,1.65533773]
["bitfinex-derivatives","SOLF0:USTF0",1757567042486,3.09578116,223.21,223.15,1.65533773]
["bitfinex-derivatives","SOLF0:USTF0",1757567042686,108.86,223.25,223.01,7.52406157]
["bitfinex-derivatives","SOLF0:USTF0",1757567042894,1.65533773,223.19,223.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757567043088,1.65533773,223.19,223.12,1.65533773]
["bitfinex-derivatives","SOLF0:USTF0",1757567043089,0.03117881,223.15,223.12,1.65533773]
["bitfinex-derivatives","SOLF0:USTF0",1757567043602,0.03117881,223.15,223.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757567043791,0.03117881,223.15,223.12,1.65533773]
["bitfinex-derivatives","SOLF0:USTF0",1757567044396,0.03117881,223.15,223.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757567044597,0.03117881,223.15,223.12,1.65533773]
["bitfinex-derivatives","SOLF0:USTF0",1757567044800,0.03117881,223.15,223.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757567045000,0.03117881,223.15,223.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757567045200,0.03117881,223.15,223.05,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1757567045404,0.03117881,223.15,223.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757567047905,0.03117881,223.15,223.09,8.87533773]
["bitfinex-derivatives","SOLF0:USTF0",1757567048112,0.03117881,223.15,223.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757567048509,0.03117881,223.15,223.11,1.65533773]
["bitfinex-derivatives","SOLF0:USTF0",1757567048909,0.03117881,223.15,223.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757567050611,0.03117881,223.15,223.14,8.87533773]
["bitfinex-derivatives","SOLF0:USTF0",1757567051915,0.03117881,223.15,223.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757567052115,0.03117881,223.15,223.14,8.87533773]
["bitfinex-derivatives","SOLF0:USTF0",1757567054117,7.57,223.24,223.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757567054319,1.65533773,223.29,223.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757567054618,3.09435345,223.28,223.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757567054810,3.09435345,223.27,223.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757567055016,3.09435345,223.26,223.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757567055217,1.65533773,223.29,223.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757567055517,10.66476184,223.28,223.22,0.02957176]
["bitfinex-derivatives","SOLF0:USTF0",1757567055720,7.57,223.26,223.22,7.24957176]
["bitfinex-derivatives","SOLF0:USTF0",1757567056114,1.65533773,223.28,223.22,7.24957176]
["bitfinex-derivatives","SOLF0:USTF0",1757567056418,7.57,223.26,223.22,7.24957176]
["bitfinex-derivatives","SOLF0:USTF0",1757567056620,1.65533773,223.28,223.22,7.24957176]
["bitfinex-derivatives","SOLF0:USTF0",1757567056820,3.09468855,223.27,223.22,7.24957176]
["bitfinex-derivatives","SOLF0:USTF0",1757567057015,7.57,223.25,223.22,7.24957176]
["bitfinex-derivatives","SOLF0:USTF0",1757567058721,1.65533773,223.28,223.22,0.02957176]
["bitfinex-derivatives","SOLF0:USTF0",1757567058920,3.09581469,223.27,223.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757567059117,7.57,223.27,223.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757567059614,7.57,223.27,223.22,0.02957176]
["bitfinex-derivatives","SOLF0:USTF0",1757567060022,7.57,223.27,223.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757567060218,7.57,223.27,223.22,0.02957176]
["bitfinex-derivatives","SOLF0:USTF0",1757567061119,7.57,223.27,223.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757567061321,7.57,223.27,223.22,0.02957176]
["bitfinex-derivatives","SOLF0:USTF0",1757567062024,7.57,223.27,223.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757567062628,1.65533773,223.28,223.22,0.02957176]
["bitfinex-derivatives","SOLF0:USTF0",1757567062822,7.57,223.25,223.22,0.02957176]
["bitfinex-derivatives","SOLF0:USTF0",1757567064420,1.65533773,223.26,223.22,0.02957176]
["bitfinex-derivatives","SOLF0:USTF0",1757567064620,3.09826872,223.25,223.22,0.02957176]
["bitfinex-derivatives","SOLF0:USTF0",1757567064823,7.57,223.25,223.22,0.02957176]
["bitfinex-derivatives","SOLF0:USTF0",1757567065423,1.65533773,223.26,223.22,0.02957176]
["bitfinex-derivatives","SOLF0:USTF0",1757567065624,7.57,223.24,223.22,0.02957176]
["bitfinex-derivatives","SOLF0:USTF0",1757567066118,7.57,223.25,223.22,0.02957176]
["bitfinex-derivatives","SOLF0:USTF0",1757567066423,1.65533773,223.26,223.22,0.02957176]
["bitfinex-derivatives","SOLF0:USTF0",1757567066726,7.57,223.24,223.22,0.02957176]
["bitfinex-derivatives","SOLF0:USTF0",1757567066916,7.57,223.23,223.22,0.02957176]
["bitfinex-derivatives","SOLF0:USTF0",1757567069226,10.66921365,223.23,223.22,0.02957176]
["bitfinex-derivatives","SOLF0:USTF0",1757567069926,10.66921365,223.23,223.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757567070124,7.14,223.19,223.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757567070321,1.65533773,223.2,223.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757567070523,8.79533773,223.18,223.11,8.89533773]
["bitfinex-derivatives","SOLF0:USTF0",1757567070823,8.79533773,223.18,223.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757567071425,8.79533773,223.18,223.11,8.89533773]
["bitfinex-derivatives","SOLF0:USTF0",1757567072023,0.02821379,223.17,223.11,8.89533773]
["bitfinex-derivatives","SOLF0:USTF0",1757567072328,0.02821379,223.17,223.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757567074924,7.14,223.15,223.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757567075126,7.14,223.16,223.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757567075526,7.14,223.16,223.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757567075726,3.10173673,223.15,223.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757567075926,7.14,223.16,223.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757567076224,3.1017291,223.15,223.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757567076421,7.14,223.16,223.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757567076622,3.10161972,223.15,223.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757567076833,3.10146086,223.14,223.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757567077032,9.72413437,223.16,223.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757567077234,3.10096806,223.15,223.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757567077541,0.02875452,223.12,223.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757567077730,0.02875452,223.12,223.03,9.82413437]
["bitfinex-derivatives","SOLF0:USTF0",1757567077931,0.02875452,223.12,223.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757567079132,0.02875452,223.12,223.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757567080629,0.02875452,223.12,223.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757567081535,0.02875452,223.12,223.09,2.58413437]
["bitfinex-derivatives","SOLF0:USTF0",1757567081736,0.02875452,223.12,223.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757567082136,0.02875452,223.12,223.09,2.58413437]
["bitfinex-derivatives","SOLF0:USTF0",1757567082534,0.02875452,223.12,223.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757567082937,0.02875452,223.12,223.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757567083236,0.02875452,223.12,223.06,2.58413437]
["bitfinex-derivatives","SOLF0:USTF0",1757567083433,0.02875452,223.12,223.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757567089441,0.02875452,223.12,223.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757567090637,0.02875452,223.12,223.09,2.58413437]
["bitfinex-derivatives","SOLF0:USTF0",1757567090844,0.02875452,223.12,223.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757567092945,0.02875452,223.12,223.07,2.58413437]
["bitfinex-derivatives","SOLF0:USTF0",1757567093148,0.02875452,223.12,223.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757567093445,0.02875452,223.12,223.07,2.58413437]
["bitfinex-derivatives","SOLF0:USTF0",1757567094244,0.02875452,223.12,223.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757567094443,0.02875452,223.12,223.07,2.58413437]
["bitfinex-derivatives","SOLF0:USTF0",1757567094644,0.02875452,223.12,223.1,2.58413437]
["bitfinex-derivatives","SOLF0:USTF0",1757567094945,7.14,223.18,223.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757567096146,7.14,223.18,223.12,0.02934262]
["bitfinex-derivatives","SOLF0:USTF0",1757567100142,0.52,223.3,223.13,2.58413437]
["bitfinex-derivatives","SOLF0:USTF0",1757567100143,2.58413437,223.28,223.13,2.58413437]
["bitfinex-derivatives","SOLF0:USTF0",1757567100347,14.12156096,223.27,223.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757567100549,7.5,223.25,223.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757567100747,3.08211978,223.24,223.18,0.03123194]
["bitfinex-derivatives","SOLF0:USTF0",1757567100946,7.5,223.27,223.18,0.03123194]
["bitfinex-derivatives","SOLF0:USTF0",1757567101250,7.5,223.25,223.18,0.03123194]
["bitfinex-derivatives","SOLF0:USTF0",1757567102853,3.08214923,223.24,223.18,0.03123194]
["bitfinex-derivatives","SOLF0:USTF0",1757567103053,7.5,223.26,223.18,0.03123194]
["bitfinex-derivatives","SOLF0:USTF0",1757567103346,7.5,223.23,223.18,0.03123194]
["bitfinex-derivatives","SOLF0:USTF0",1757567103549,2.58413437,223.24,223.18,0.03123194]
["bitfinex-derivatives","SOLF0:USTF0",1757567103550,3.08221595,223.22,223.18,0.03123194]
["bitfinex-derivatives","SOLF0:USTF0",1757567103753,7.5,223.23,223.18,0.03123194]
["bitfinex-derivatives","SOLF0:USTF0",1757567103953,3.08210074,223.22,223.18,0.03123194]
["bitfinex-derivatives","SOLF0:USTF0",1757567104153,7.5,223.23,223.18,0.03123194]
["bitfinex-derivatives","SOLF0:USTF0",1757567104346,7.5,223.21,223.18,0.03123194]
["bitfinex-derivatives","SOLF0:USTF0",1757567104547,7.5,223.23,223.18,0.03123194]
["bitfinex-derivatives","SOLF0:USTF0",1757567104745,7.5,223.21,223.18,0.03123194]
["bitfinex-derivatives","SOLF0:USTF0",1757567104949,7.5,223.23,223.18,0.03123194]
["bitfinex-derivatives","SOLF0:USTF0",1757567105255,7.5,223.21,223.18,0.03123194]
["bitfinex-derivatives","SOLF0:USTF0",1757567105452,7.5,223.27,223.18,6.96123194]
["bitfinex-derivatives","SOLF0:USTF0",1757567105654,7.5,223.25,223.18,6.96123194]
["bitfinex-derivatives","SOLF0:USTF0",1757567106953,7.5,223.3,223.18,6.96123194]
["bitfinex-derivatives","SOLF0:USTF0",1757567107255,6.62465983,223.29,223.18,6.96123194]
["bitfinex-derivatives","SOLF0:USTF0",1757567107444,10.58344572,223.28,223.18,6.96123194]
["bitfinex-derivatives","SOLF0:USTF0",1757567107645,3.08344572,223.27,223.18,6.96123194]
["bitfinex-derivatives","SOLF0:USTF0",1757567108453,9.5,223.31,223.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757567108752,9.5,223.31,223.23,2.58413437]
["bitfinex-derivatives","SOLF0:USTF0",1757567108962,2.0,223.31,223.24,6.95893405]
["bitfinex-derivatives","SOLF0:USTF0",1757567111556,2.0,223.31,223.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757567114152,2.0,223.31,223.27,2.58413437]
["bitfinex-derivatives","SOLF0:USTF0",1757567114349,2.0,223.31,223.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757567114650,2.0,223.31,223.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757567114855,7.5,223.37,223.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757567115554,7.5,223.37,223.31,0.03045955]
["bitfinex-derivatives","SOLF0:USTF0",1757567116056,2.58413437,223.43,223.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757567116057,7.5,223.42,223.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757567116959,7.5,223.42,223.31,0.03045955]
["bitfinex-derivatives","SOLF0:USTF0",1757567118053,2.58413437,223.4,223.31,0.03045955]
["bitfinex-derivatives","SOLF0:USTF0",1757567118260,7.5,223.39,223.31,0.03045955]
["bitfinex-derivatives","SOLF0:USTF0",1757567118563,7.5,223.39,223.33,0.02940238]
["bitfinex-derivatives","SOLF0:USTF0",1757567122859,7.5,223.36,223.33,0.02940238]
["bitfinex-derivatives","SOLF0:USTF0",1757567129569,7.55,223.36,223.33,0.02940238]
["bitfinex-derivatives","SOLF0:USTF0",1757567129775,7.55,223.43,223.33,0.02940238]
["bitfinex-derivatives","SOLF0:USTF0",1757567131278,7.55,223.43,223.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757567133273,10.13413437,223.43,223.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757567133474,10.13413437,223.43,223.33,0.02940238]
["bitfinex-derivatives","SOLF0:USTF0",1757567134477,1.65090976,223.39,223.33,0.02940238]
["bitfinex-derivatives","SOLF0:USTF0",1757567137876,7.55,223.45,223.36,1.65090976]
["bitfinex-derivatives","SOLF0:USTF0",1757567138181,7.55,223.45,223.38,1.65090976]
["bitfinex-derivatives","SOLF0:USTF0",1757567138374,7.55,223.45,223.38,1.682787]
["bitfinex-derivatives","SOLF0:USTF0",1757567138570,7.55,223.45,223.38,0.03187724]
["bitfinex-derivatives","SOLF0:USTF0",1757567139282,7.55,223.45,223.38,1.682787]
["bitfinex-derivatives","SOLF0:USTF0",1757567140076,7.55,223.45,223.4,1.65090976]
["bitfinex-derivatives","SOLF0:USTF0",1757567140276,1.65090976,223.48,223.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757567140474,10.64178745,223.47,223.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757567140675,7.55,223.47,223.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757567141177,7.55,223.45,223.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757567142283,1.65090976,223.48,223.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757567142482,7.55,223.49,223.41,8.81090976]
["bitfinex-derivatives","SOLF0:USTF0",1757567142682,1.65090976,223.48,223.41,8.81090976]
["bitfinex-derivatives","SOLF0:USTF0",1757567143077,1.65090976,223.48,223.42,0.03263598]
["bitfinex-derivatives","SOLF0:USTF0",1757567143278,7.55,223.49,223.42,0.03263598]
["bitfinex-derivatives","SOLF0:USTF0",1757567143477,4.7437448,223.48,223.42,0.03263598]
["bitfinex-derivatives","SOLF0:USTF0",1757567143673,1.65090976,223.48,223.42,0.03263598]
["bitfinex-derivatives","SOLF0:USTF0",1757567144083,7.55,223.47,223.42,0.03263598]
["bitfinex-derivatives","SOLF0:USTF0",1757567144783,1.65090976,223.48,223.42,0.03263598]
["bitfinex-derivatives","SOLF0:USTF0",1757567144977,7.55,223.47,223.42,0.03263598]
["bitfinex-derivatives","SOLF0:USTF0",1757567145382,1.65090976,223.48,223.42,0.03263598]
["bitfinex-derivatives","SOLF0:USTF0",1757567145583,7.55,223.47,223.42,0.03263598]
["bitfinex-derivatives","SOLF0:USTF0",1757567145783,1.65090976,223.48,223.42,0.03263598]
["bitfinex-derivatives","SOLF0:USTF0",1757567146584,7.55,223.47,223.42,0.03263598]
["bitfinex-derivatives","SOLF0:USTF0",1757567146781,1.65090976,223.48,223.42,0.03263598]
["bitfinex-derivatives","SOLF0:USTF0",1757567146978,7.55,223.47,223.42,0.03263598]
["bitfinex-derivatives","SOLF0:USTF0",1757567147284,1.65090976,223.48,223.42,0.03263598]
["bitfinex-derivatives","SOLF0:USTF0",1757567147682,7.55,223.47,223.42,0.03263598]
["bitfinex-derivatives","SOLF0:USTF0",1757567147881,1.65090976,223.48,223.42,0.03263598]
["bitfinex-derivatives","SOLF0:USTF0",1757567148682,7.55,223.47,223.42,0.03263598]
["bitfinex-derivatives","SOLF0:USTF0",1757567148873,1.65090976,223.48,223.42,0.03263598]
["bitfinex-derivatives","SOLF0:USTF0",1757567149382,7.55,223.5,223.46,1.65090976]
["bitfinex-derivatives","SOLF0:USTF0",1757567149775,1.65090976,223.54,223.46,1.65090976]
["bitfinex-derivatives","SOLF0:USTF0",1757567150077,1.65090976,223.53,223.46,1.65090976]
["bitfinex-derivatives","SOLF0:USTF0",1757567150281,7.55,223.5,223.46,1.65090976]
["bitfinex-derivatives","SOLF0:USTF0",1757567150677,1.65090976,223.53,223.46,1.65090976]
["bitfinex-derivatives","SOLF0:USTF0",1757567151283,7.55,223.5,223.46,1.65090976]
["bitfinex-derivatives","SOLF0:USTF0",1757567151582,1.65090976,223.53,223.46,1.65090976]
["bitfinex-derivatives","SOLF0:USTF0",1757567151883,7.55,223.5,223.46,1.65090976]
["bitfinex-derivatives","SOLF0:USTF0",1757567152182,7.55,223.5,223.46,8.81090976]
["bitfinex-derivatives","SOLF0:USTF0",1757567152372,7.55,223.53,223.46,1.65090976]
["bitfinex-derivatives","SOLF0:USTF0",1757567153075,7.55,223.53,223.48,8.81090976]
["bitfinex-derivatives","SOLF0:USTF0",1757567153279,7.55,223.53,223.48,1.65090976]
["bitfinex-derivatives","SOLF0:USTF0",1757567153782,7.55,223.53,223.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757567155484,9.55,223.51,223.47,7.19219602]
["bitfinex-derivatives","SOLF0:USTF0",1757567156487,9.55,223.51,223.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757567157587,7.44,223.5,223.47,0.03219602]
["bitfinex-derivatives","SOLF0:USTF0",1757567158187,2.0,223.51,223.47,0.03219602]
["bitfinex-derivatives","SOLF0:USTF0",1757567158188,3.65090976,223.51,223.47,0.03219602]
["bitfinex-derivatives","SOLF0:USTF0",1757567158484,7.44,223.5,223.47,0.03219602]
["bitfinex-derivatives","SOLF0:USTF0",1757567158790,3.65090976,223.51,223.47,0.03219602]
["bitfinex-derivatives","SOLF0:USTF0",1757567159087,7.44,223.5,223.47,0.03219602]
["bitfinex-derivatives","SOLF0:USTF0",1757567159382,7.44,223.48,223.47,0.03219602]
["bitfinex-derivatives","SOLF0:USTF0",1757567161589,7.44,223.5,223.47,0.03219602]
["bitfinex-derivatives","SOLF0:USTF0",1757567161887,2.0,223.51,223.47,0.03219602]
["bitfinex-derivatives","SOLF0:USTF0",1757567162189,2.0,223.51,223.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757567162489,2.0,223.51,223.47,1.68310578]
["bitfinex-derivatives","SOLF0:USTF0",1757567162789,2.0,223.51,223.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757567163087,7.44,223.5,223.47,0.03219602]
["bitfinex-derivatives","SOLF0:USTF0",1757567163482,2.0,223.51,223.47,0.03219602]
["bitfinex-derivatives","SOLF0:USTF0",1757567163683,7.44,223.5,223.47,0.03219602]
["bitfinex-derivatives","SOLF0:USTF0",1757567163884,2.0,223.51,223.47,0.03219602]
["bitfinex-derivatives","SOLF0:USTF0",1757567164088,7.44,223.5,223.47,0.03219602]
["bitfinex-derivatives","SOLF0:USTF0",1757567165582,2.0,223.51,223.47,0.03219602]
["bitfinex-derivatives","SOLF0:USTF0",1757567165789,2.0,223.51,223.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757567166091,2.0,223.51,223.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757567168789,1.72836158,223.51,223.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757567171096,7.44,223.59,223.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757567171294,7.44,223.59,223.55,9.21090976]
["bitfinex-derivatives","SOLF0:USTF0",1757567171595,7.44,223.59,223.55,9.24277573]
["bitfinex-derivatives","SOLF0:USTF0",1757567171791,2.0,223.71,223.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757567171988,7.44,223.63,223.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757567172389,7.44,223.63,223.57,0.03042204]
["bitfinex-derivatives","SOLF0:USTF0",1757567174593,7.44,223.61,223.57,0.03042204]
["bitfinex-derivatives","SOLF0:USTF0",1757567174991,1.65090976,223.62,223.57,0.03042204]
["bitfinex-derivatives","SOLF0:USTF0",1757567175597,7.44,223.61,223.57,0.03042204]
["bitfinex-derivatives","SOLF0:USTF0",1757567175895,1.65090976,223.62,223.57,0.03042204]
["bitfinex-derivatives","SOLF0:USTF0",1757567176296,10.53162839,223.61,223.57,0.03042204]
["bitfinex-derivatives","SOLF0:USTF0",1757567176497,7.44,223.61,223.57,0.03042204]
["bitfinex-derivatives","SOLF0:USTF0",1757567176693,1.65090976,223.61,223.57,0.03042204]
["bitfinex-derivatives","SOLF0:USTF0",1757567176895,7.44,223.6,223.57,0.03042204]
["bitfinex-derivatives","SOLF0:USTF0",1757567181096,7.44,223.6,223.57,7.59042204]
["bitfinex-derivatives","SOLF0:USTF0",1757567181295,1.65090976,223.64,223.57,7.59042204]
["bitfinex-derivatives","SOLF0:USTF0",1757567181496,10.52644434,223.63,223.57,7.59042204]
["bitfinex-derivatives","SOLF0:USTF0",1757567181695,7.44,223.63,223.57,7.59042204]
["bitfinex-derivatives","SOLF0:USTF0",1757567182593,7.44,223.63,223.57,9.2413318]
["bitfinex-derivatives","SOLF0:USTF0",1757567183590,1.65090976,223.67,223.59,1.65090976]
["bitfinex-derivatives","SOLF0:USTF0",1757567183794,3.08717916,223.66,223.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757567184002,3.08717916,223.65,223.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757567184296,7.44,223.68,223.61,0.03023913]
["bitfinex-derivatives","SOLF0:USTF0",1757567184599,6.5537312,223.67,223.61,0.03023913]
["bitfinex-derivatives","SOLF0:USTF0",1757567184805,7.44,223.65,223.61,0.03023913]
["bitfinex-derivatives","SOLF0:USTF0",1757567184997,7.44,223.68,223.61,0.03023913]
["bitfinex-derivatives","SOLF0:USTF0",1757567185197,6.55368271,223.67,223.61,0.03023913]
["bitfinex-derivatives","SOLF0:USTF0",1757567185500,9.09090976,223.68,223.61,0.03023913]
["bitfinex-derivatives","SOLF0:USTF0",1757567185501,7.44,223.65,223.61,7.59023913]
["bitfinex-derivatives","SOLF0:USTF0",1757567186501,7.44,223.67,223.61,0.03023913]
["bitfinex-derivatives","SOLF0:USTF0",1757567186702,3.08664632,223.66,223.61,0.03023913]
["bitfinex-derivatives","SOLF0:USTF0",1757567187004,9.09090976,223.67,223.61,0.03023913]
["bitfinex-derivatives","SOLF0:USTF0",1757567187297,7.21,223.65,223.61,0.03023913]
["bitfinex-derivatives","SOLF0:USTF0",1757567187497,7.21,223.66,223.61,0.03023913]
["bitfinex-derivatives","SOLF0:USTF0",1757567187700,1.65090976,223.67,223.61,0.03023913]
["bitfinex-derivatives","SOLF0:USTF0",1757567188001,3.08662105,223.66,223.61,0.03023913]
["bitfinex-derivatives","SOLF0:USTF0",1757567188204,7.21,223.67,223.61,0.03023913]
["bitfinex-derivatives","SOLF0:USTF0",1757567188399,3.08699278,223.66,223.61,0.03023913]
["bitfinex-derivatives","SOLF0:USTF0",1757567188706,7.21,223.67,223.61,0.03023913]
["bitfinex-derivatives","SOLF0:USTF0",1757567189001,3.08659667,223.66,223.61,0.03023913]
["bitfinex-derivatives","SOLF0:USTF0",1757567189209,8.86090976,223.67,223.61,0.03023913]
["bitfinex-derivatives","SOLF0:USTF0",1757567189400,3.08669427,223.66,223.61,0.03023913]
["bitfinex-derivatives","SOLF0:USTF0",1757567189594,7.21,223.66,223.61,0.03023913]
["bitfinex-derivatives","SOLF0:USTF0",1757567189802,8.86090976,223.68,223.61,0.03023913]
["bitfinex-derivatives","SOLF0:USTF0",1757567190001,3.08669427,223.67,223.61,7.10023913]
["bitfinex-derivatives","SOLF0:USTF0",1757567190200,7.21,223.68,223.62,1.65090976]
["bitfinex-derivatives","SOLF0:USTF0",1757567193211,7.21,223.68,223.61,7.10023913]
["bitfinex-derivatives","SOLF0:USTF0",1757567193395,2.0,223.71,223.61,0.03023913]
["bitfinex-derivatives","SOLF0:USTF0",1757567193597,7.21,223.65,223.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757567193800,7.21,223.65,223.61,1.68114889]
["bitfinex-derivatives","SOLF0:USTF0",1757567194000,7.21,223.68,223.61,0.03023913]
["bitfinex-derivatives","SOLF0:USTF0",1757567194704,7.21,223.68,223.61,7.10023913]
["bitfinex-derivatives","SOLF0:USTF0",1757567194902,9.21,223.71,223.61,7.10023913]
["bitfinex-derivatives","SOLF0:USTF0",1757567195504,9.21,223.71,223.61,9.67324014]
["bitfinex-derivatives","SOLF0:USTF0",1757567195707,9.21,223.71,223.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757567196504,9.21,223.71,223.64,2.57300101]
["bitfinex-derivatives","SOLF0:USTF0",1757567196708,9.21,223.71,223.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757567197305,7.21,223.7,223.66,7.09929448]
["bitfinex-derivatives","SOLF0:USTF0",1757567197504,2.0,223.71,223.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757567198006,2.0,223.71,223.66,0.02929448]
["bitfinex-derivatives","SOLF0:USTF0",1757567199006,2.0,223.71,223.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757567199412,2.0,223.71,223.66,0.02929448]
["bitfinex-derivatives","SOLF0:USTF0",1757567199714,2.0,223.71,223.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757567199915,2.0,223.71,223.66,0.02929448]
["bitfinex-derivatives","SOLF0:USTF0",1757567200113,2.0,223.71,223.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757567200315,2.0,223.71,223.66,0.02929448]
["bitfinex-derivatives","SOLF0:USTF0",1757567200510,2.0,223.71,223.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757567200914,2.0,223.71,223.66,0.02929448]
["bitfinex-derivatives","SOLF0:USTF0",1757567201113,2.0,223.71,223.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757567201315,2.0,223.71,223.66,0.02929448]
["bitfinex-derivatives","SOLF0:USTF0",1757567201518,9.21,223.71,223.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757567201718,7.21,223.7,223.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757567205219,7.21,223.7,223.66,0.02929448]
["bitfinex-derivatives","SOLF0:USTF0",1757567205720,7.21,223.7,223.66,7.09929448]
["bitfinex-derivatives","SOLF0:USTF0",1757567206719,7.21,223.7,223.66,0.02929448]
["bitfinex-derivatives","SOLF0:USTF0",1757567207118,2.0,223.71,223.66,0.02929448]
["bitfinex-derivatives","SOLF0:USTF0",1757567207319,7.21,223.7,223.66,0.02929448]
["bitfinex-derivatives","SOLF0:USTF0",1757567207919,2.0,223.71,223.66,0.02929448]
["bitfinex-derivatives","SOLF0:USTF0",1757567209422,7.21,223.7,223.66,0.02929448]
["bitfinex-derivatives","SOLF0:USTF0",1757567209622,2.0,223.71,223.66,0.02929448]
["bitfinex-derivatives","SOLF0:USTF0",1757567210517,7.21,223.7,223.66,0.02929448]
["bitfinex-derivatives","SOLF0:USTF0",1757567210719,2.0,223.71,223.66,0.02929448]
["bitfinex-derivatives","SOLF0:USTF0",1757567211315,7.21,223.7,223.66,0.02929448]
["bitfinex-derivatives","SOLF0:USTF0",1757567211517,3.08782796,223.69,223.66,0.02929448]
["bitfinex-derivatives","SOLF0:USTF0",1757567211723,10.29811346,223.68,223.66,0.02929448]
["bitfinex-derivatives","SOLF0:USTF0",1757567212026,7.21,223.68,223.66,0.02929448]
["bitfinex-derivatives","SOLF0:USTF0",1757567213329,10.30066383,223.67,223.66,0.02929448]
["bitfinex-derivatives","SOLF0:USTF0",1757567216228,13.7742446,223.67,223.66,0.02929448]
["bitfinex-derivatives","SOLF0:USTF0",1757567217124,10.30066383,223.67,223.66,0.02929448]
["bitfinex-derivatives","SOLF0:USTF0",1757567217328,13.7747833,223.67,223.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757567217526,7.39,223.65,223.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757567222035,7.39,223.68,223.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757567222234,0.02859036,223.64,223.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757567224039,7.39,223.62,223.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757567224335,3.09695838,223.61,223.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757567224532,7.39,223.62,223.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757567224732,3.09696131,223.61,223.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757567224937,7.39,223.62,223.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757567225338,3.09674107,223.61,223.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757567225537,7.39,223.62,223.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757567225837,3.09703288,223.61,223.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757567226033,7.39,223.62,223.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757567226334,3.0967437,223.61,223.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757567226533,7.39,223.62,223.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757567226737,3.0970361,223.61,223.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757567226941,7.39,223.62,223.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757567227240,3.09708504,223.61,223.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757567227440,7.39,223.62,223.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757567227639,7.39,223.6,223.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757567230647,7.39,223.6,223.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757567230945,7.39,223.58,223.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757567231147,7.39,223.56,223.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757567231340,3.09625051,223.55,223.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757567231544,7.39,223.53,223.5,0.03276382]
["bitfinex-derivatives","SOLF0:USTF0",1757567231741,7.39,223.56,223.5,0.03276382]
["bitfinex-derivatives","SOLF0:USTF0",1757567231935,3.09552024,223.55,223.5,0.03276382]
["bitfinex-derivatives","SOLF0:USTF0",1757567232140,2.60500839,223.57,223.5,0.03276382]
["bitfinex-derivatives","SOLF0:USTF0",1757567232442,10.48394016,223.56,223.5,0.03276382]
["bitfinex-derivatives","SOLF0:USTF0",1757567232641,7.39,223.54,223.5,0.03276382]
["bitfinex-derivatives","SOLF0:USTF0",1757567232839,7.39,223.56,223.5,0.03276382]
["bitfinex-derivatives","SOLF0:USTF0",1757567233038,7.39,223.54,223.5,0.03276382]
["bitfinex-derivatives","SOLF0:USTF0",1757567233244,7.39,223.56,223.5,0.03276382]
["bitfinex-derivatives","SOLF0:USTF0",1757567233948,7.39,223.54,223.5,0.03276382]
["bitfinex-derivatives","SOLF0:USTF0",1757567234247,7.39,223.56,223.5,0.03276382]
["bitfinex-derivatives","SOLF0:USTF0",1757567234439,3.09100426,223.55,223.5,0.03276382]
["bitfinex-derivatives","SOLF0:USTF0",1757567234638,7.39,223.56,223.5,0.03276382]
["bitfinex-derivatives","SOLF0:USTF0",1757567234840,7.39,223.54,223.5,0.03276382]
["bitfinex-derivatives","SOLF0:USTF0",1757567235040,7.39,223.56,223.5,0.03276382]
["bitfinex-derivatives","SOLF0:USTF0",1757567235243,3.08996962,223.55,223.5,0.03276382]
["bitfinex-derivatives","SOLF0:USTF0",1757567235443,7.39,223.56,223.5,0.03276382]
["bitfinex-derivatives","SOLF0:USTF0",1757567235644,7.39,223.53,223.5,0.03276382]
["bitfinex-derivatives","SOLF0:USTF0",1757567235847,7.39,223.51,223.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757567236048,7.39,223.56,223.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757567236240,6.55816505,223.55,223.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757567236447,7.39,223.53,223.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757567237048,0.03243693,223.5,223.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757567244857,7.39,223.49,223.37,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1757567245054,7.39,223.49,223.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757567245463,0.03277606,223.46,223.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757567252169,0.03277606,223.46,223.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757567254373,0.03277606,223.46,223.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757567254974,0.03277606,223.46,223.42,1.64923921]
["bitfinex-derivatives","SOLF0:USTF0",1757567256773,0.03277606,223.46,223.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757567257170,0.03277606,223.46,223.42,1.64923921]
["bitfinex-derivatives","SOLF0:USTF0",1757567258677,0.03277606,223.46,223.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757567259370,0.03277606,223.46,223.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757567259573,0.03277606,223.46,223.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757567259871,0.03277606,223.46,223.41,1.64923921]
["bitfinex-derivatives","SOLF0:USTF0",1757567260072,0.03277606,223.46,223.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757567260476,0.03277606,223.46,223.41,1.64923921]
["bitfinex-derivatives","SOLF0:USTF0",1757567260678,0.03277606,223.46,223.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757567260876,0.03277606,223.46,223.37,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1757567261072,0.03277606,223.46,223.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757567261575,0.03277606,223.46,223.41,1.64923921]
["bitfinex-derivatives","SOLF0:USTF0",1757567261777,0.03277606,223.46,223.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757567261973,0.03277606,223.46,223.41,1.64923921]
["bitfinex-derivatives","SOLF0:USTF0",1757567262677,0.03277606,223.46,223.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757567262973,0.03277606,223.46,223.41,1.64923921]
["bitfinex-derivatives","SOLF0:USTF0",1757567263172,0.03277606,223.46,223.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757567263379,0.03277606,223.46,223.41,1.64923921]
["bitfinex-derivatives","SOLF0:USTF0",1757567263578,0.03277606,223.46,223.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757567263780,0.03277606,223.46,223.41,1.64923921]
["bitfinex-derivatives","SOLF0:USTF0",1757567264672,0.03277606,223.46,223.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757567264873,0.03277606,223.46,223.41,1.64923921]
["bitfinex-derivatives","SOLF0:USTF0",1757567265279,0.03277606,223.46,223.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757567265778,0.03277606,223.46,223.41,1.64923921]
["bitfinex-derivatives","SOLF0:USTF0",1757567266074,0.03277606,223.46,223.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757567266380,0.03277606,223.46,223.41,1.64923921]
["bitfinex-derivatives","SOLF0:USTF0",1757567266679,0.03277606,223.46,223.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757567266875,0.03277606,223.46,223.4,1.64923921]
["bitfinex-derivatives","SOLF0:USTF0",1757567267073,0.03277606,223.46,223.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757567267378,0.02940218,223.44,223.4,1.64923921]
["bitfinex-derivatives","SOLF0:USTF0",1757567267778,0.02940218,223.44,223.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757567268980,0.02940218,223.44,223.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757567273481,0.02940218,223.44,223.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757567273681,0.02940218,223.44,223.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757567273882,0.02940218,223.44,223.38,1.64923921]
["bitfinex-derivatives","SOLF0:USTF0",1757567274080,0.02940218,223.44,223.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757567274382,0.02940218,223.44,223.38,1.64923921]
["bitfinex-derivatives","SOLF0:USTF0",1757567274579,0.02940218,223.44,223.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757567274978,0.02940218,223.44,223.38,1.64923921]
["bitfinex-derivatives","SOLF0:USTF0",1757567275480,0.02940218,223.44,223.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757567275682,0.02940218,223.44,223.38,1.64923921]
["bitfinex-derivatives","SOLF0:USTF0",1757567276380,0.02940218,223.44,223.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757567276780,0.02940218,223.44,223.38,1.64923921]
["bitfinex-derivatives","SOLF0:USTF0",1757567276978,0.02940218,223.44,223.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757567277177,7.66940218,223.44,223.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757567277385,7.66940218,223.44,223.38,1.64923921]
["bitfinex-derivatives","SOLF0:USTF0",1757567277986,7.66940218,223.44,223.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757567278288,0.02940218,223.44,223.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757567278492,0.02940218,223.44,223.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757567278691,0.02940218,223.44,223.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757567279790,0.02940218,223.44,223.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757567279986,0.02940218,223.44,223.42,1.64923921]
["bitfinex-derivatives","SOLF0:USTF0",1757567280188,0.02940218,223.44,223.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757567287693,0.02940218,223.44,223.43,9.23923921]
["bitfinex-derivatives","SOLF0:USTF0",1757567290894,0.02940218,223.44,223.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757567299799,7.64,223.53,223.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757567300093,7.04001794,223.52,223.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757567300289,7.04001794,223.51,223.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757567300492,7.04001794,223.5,223.46,1.64923921]
["bitfinex-derivatives","SOLF0:USTF0",1757567300691,7.64,223.53,223.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757567300890,0.03391077,223.5,223.46,1.64923921]
["bitfinex-derivatives","SOLF0:USTF0",1757567301094,0.03391077,223.5,223.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757567301294,0.03391077,223.5,223.46,1.64923921]
["bitfinex-derivatives","SOLF0:USTF0",1757567301490,0.03391077,223.5,223.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757567302394,0.03391077,223.5,223.46,1.64923921]
["bitfinex-derivatives","SOLF0:USTF0",1757567303104,0.03391077,223.5,223.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757567303695,0.03391077,223.5,223.44,1.64923921]
["bitfinex-derivatives","SOLF0:USTF0",1757567303900,0.03391077,223.5,223.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757567304101,0.03391077,223.5,223.44,1.64923921]
["bitfinex-derivatives","SOLF0:USTF0",1757567305007,0.03391077,223.5,223.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757567305503,0.03391077,223.5,223.44,1.64923921]
["bitfinex-derivatives","SOLF0:USTF0",1757567305709,0.03391077,223.5,223.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757567306112,0.03391077,223.5,223.44,1.64923921]
["bitfinex-derivatives","SOLF0:USTF0",1757567306804,0.03391077,223.5,223.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757567307002,0.03391077,223.5,223.44,1.64923921]
["bitfinex-derivatives","SOLF0:USTF0",1757567307203,0.03391077,223.5,223.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757567307404,0.03391077,223.5,223.44,1.64923921]
["bitfinex-derivatives","SOLF0:USTF0",1757567307601,0.03391077,223.5,223.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757567307805,0.03391077,223.5,223.44,1.64923921]
["bitfinex-derivatives","SOLF0:USTF0",1757567308007,0.03391077,223.5,223.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757567308708,0.03391077,223.5,223.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757567309007,0.03391077,223.5,223.47,1.64923921]
["bitfinex-derivatives","SOLF0:USTF0",1757567309509,0.03391077,223.5,223.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757567310010,0.03391077,223.5,223.47,1.64923921]
["bitfinex-derivatives","SOLF0:USTF0",1757567310502,0.03391077,223.5,223.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757567310700,0.03391077,223.5,223.47,1.64923921]
["bitfinex-derivatives","SOLF0:USTF0",1757567310900,100.03391077,223.5,223.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757567314813,107.34391077,223.5,223.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757567315010,107.34391077,223.5,223.45,1.64923921]
["bitfinex-derivatives","SOLF0:USTF0",1757567315209,107.34391077,223.5,223.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757567315416,107.34391077,223.5,223.45,1.64923921]
["bitfinex-derivatives","SOLF0:USTF0",1757567315615,107.34391077,223.5,223.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757567316113,100.03391077,223.5,223.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757567316316,7.31,223.49,223.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757567316611,7.31,223.49,223.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757567317015,100.03391077,223.5,223.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757567317016,7.31,223.47,223.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757567326521,107.34391077,223.5,223.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757567326820,7.02792363,223.49,223.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757567327020,7.02792363,223.48,223.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757567327221,3.47217379,223.47,223.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757567327421,107.34391077,223.5,223.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757567327622,7.02804529,223.49,223.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757567327821,7.02804529,223.48,223.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757567328024,3.4722339,223.47,223.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757567328325,107.34391077,223.5,223.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757567328520,7.02804568,223.49,223.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757567328720,7.02804568,223.48,223.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757567328921,3.47223409,223.47,223.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757567329119,107.34391077,223.5,223.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757567329326,7.02804615,223.49,223.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757567329527,100.03391077,223.5,223.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757567335334,7.31,223.49,223.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757567335629,100.03391077,223.5,223.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757567335836,7.31,223.49,223.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757567336037,100.03391077,223.5,223.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757567336432,7.31,223.49,223.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757567336831,100.03391077,223.5,223.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757567337039,6.95,223.49,223.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757567337538,100.03391077,223.5,223.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757567338139,6.95,223.49,223.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757567338331,100.03391077,223.5,223.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757567338636,6.95,223.49,223.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757567339231,6.95,223.49,223.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567340431,100.03391077,223.5,223.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567340733,100.03391077,223.5,223.45,2.57647499]
["bitfinex-derivatives","SOLF0:USTF0",1757567341137,100.03391077,223.5,223.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567341337,100.03391077,223.5,223.45,2.57647499]
["bitfinex-derivatives","SOLF0:USTF0",1757567341737,100.03391077,223.5,223.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567342034,100.03391077,223.5,223.45,2.57647499]
["bitfinex-derivatives","SOLF0:USTF0",1757567342435,100.03391077,223.5,223.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567342936,100.03391077,223.5,223.45,2.57647499]
["bitfinex-derivatives","SOLF0:USTF0",1757567343141,100.03391077,223.5,223.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567343343,100.03391077,223.5,223.45,2.57647499]
["bitfinex-derivatives","SOLF0:USTF0",1757567343633,100.03391077,223.5,223.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567344236,100.03391077,223.5,223.45,2.57647499]
["bitfinex-derivatives","SOLF0:USTF0",1757567344432,100.03391077,223.5,223.48,2.57647499]
["bitfinex-derivatives","SOLF0:USTF0",1757567344637,100.03391077,223.5,223.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567346241,99.97185246,223.5,223.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567346444,99.97185246,223.5,223.49,10.23647499]
["bitfinex-derivatives","SOLF0:USTF0",1757567351844,2.34073512,223.5,223.49,2.57647499]
["bitfinex-derivatives","SOLF0:USTF0",1757567352040,2.34073512,223.5,223.49,10.23647499]
["bitfinex-derivatives","SOLF0:USTF0",1757567352645,2.34073512,223.5,223.49,10.67647499]
["bitfinex-derivatives","SOLF0:USTF0",1757567352947,6.95,223.55,223.49,10.67647499]
["bitfinex-derivatives","SOLF0:USTF0",1757567352948,6.95,223.55,223.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567354951,2.57647499,223.65,223.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567354952,6.95,223.64,223.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567355146,6.95,223.62,223.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567355348,6.95,223.6,223.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567355540,3.47180096,223.59,223.54,0.03096297]
["bitfinex-derivatives","SOLF0:USTF0",1757567355739,6.95,223.58,223.54,0.03096297]
["bitfinex-derivatives","SOLF0:USTF0",1757567356247,6.95,223.63,223.54,0.03096297]
["bitfinex-derivatives","SOLF0:USTF0",1757567356444,6.95,223.61,223.54,0.03096297]
["bitfinex-derivatives","SOLF0:USTF0",1757567356645,6.95,223.61,223.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567356842,6.95,223.61,223.55,0.03379482]
["bitfinex-derivatives","SOLF0:USTF0",1757567364153,6.95,223.58,223.55,0.03379482]
["bitfinex-derivatives","SOLF0:USTF0",1757567367458,7.32,223.6,223.55,0.03379482]
["bitfinex-derivatives","SOLF0:USTF0",1757567367654,3.50086798,223.59,223.55,0.03379482]
["bitfinex-derivatives","SOLF0:USTF0",1757567367850,2.57647499,223.61,223.55,0.03379482]
["bitfinex-derivatives","SOLF0:USTF0",1757567367851,7.32,223.6,223.55,0.03379482]
["bitfinex-derivatives","SOLF0:USTF0",1757567368055,7.32,223.58,223.55,0.03379482]
["bitfinex-derivatives","SOLF0:USTF0",1757567368255,7.32,223.6,223.55,0.03379482]
["bitfinex-derivatives","SOLF0:USTF0",1757567368454,3.50153686,223.59,223.55,0.03379482]
["bitfinex-derivatives","SOLF0:USTF0",1757567368659,7.32,223.6,223.55,0.03379482]
["bitfinex-derivatives","SOLF0:USTF0",1757567368860,3.50153686,223.59,223.55,0.03379482]
["bitfinex-derivatives","SOLF0:USTF0",1757567369162,7.32,223.6,223.55,0.03379482]
["bitfinex-derivatives","SOLF0:USTF0",1757567369357,3.5023152,223.59,223.55,0.03379482]
["bitfinex-derivatives","SOLF0:USTF0",1757567369557,7.32,223.62,223.55,0.03379482]
["bitfinex-derivatives","SOLF0:USTF0",1757567369756,7.32,223.6,223.55,0.03379482]
["bitfinex-derivatives","SOLF0:USTF0",1757567370061,3.50228896,223.59,223.55,0.03379482]
["bitfinex-derivatives","SOLF0:USTF0",1757567370262,7.32,223.62,223.55,0.03379482]
["bitfinex-derivatives","SOLF0:USTF0",1757567370451,7.32,223.6,223.55,0.03379482]
["bitfinex-derivatives","SOLF0:USTF0",1757567370656,7.32,223.58,223.55,0.03379482]
["bitfinex-derivatives","SOLF0:USTF0",1757567370856,7.32,223.62,223.55,0.03379482]
["bitfinex-derivatives","SOLF0:USTF0",1757567371153,7.32,223.6,223.55,0.03379482]
["bitfinex-derivatives","SOLF0:USTF0",1757567371358,7.32,223.58,223.55,0.03379482]
["bitfinex-derivatives","SOLF0:USTF0",1757567373061,7.32,223.62,223.55,0.03379482]
["bitfinex-derivatives","SOLF0:USTF0",1757567373261,3.50515718,223.61,223.55,0.03379482]
["bitfinex-derivatives","SOLF0:USTF0",1757567373457,3.50515718,223.6,223.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757567373658,7.32,223.62,223.56,0.02926776]
["bitfinex-derivatives","SOLF0:USTF0",1757567373858,2.57647499,223.67,223.56,0.02926776]
["bitfinex-derivatives","SOLF0:USTF0",1757567373859,7.32,223.6,223.56,0.02926776]
["bitfinex-derivatives","SOLF0:USTF0",1757567374164,7.32,223.66,223.56,0.02926776]
["bitfinex-derivatives","SOLF0:USTF0",1757567374367,7.32,223.64,223.56,0.02926776]
["bitfinex-derivatives","SOLF0:USTF0",1757567374664,24.17647499,223.68,223.56,0.02926776]
["bitfinex-derivatives","SOLF0:USTF0",1757567374665,7.32,223.62,223.56,0.02926776]
["bitfinex-derivatives","SOLF0:USTF0",1757567374866,3.50707677,223.61,223.56,0.02926776]
["bitfinex-derivatives","SOLF0:USTF0",1757567375064,7.32,223.67,223.56,0.02926776]
["bitfinex-derivatives","SOLF0:USTF0",1757567375265,7.32,223.65,223.56,0.02926776]
["bitfinex-derivatives","SOLF0:USTF0",1757567375560,7.32,223.63,223.56,0.02926776]
["bitfinex-derivatives","SOLF0:USTF0",1757567375766,7.32,223.61,223.56,0.02926776]
["bitfinex-derivatives","SOLF0:USTF0",1757567376267,7.32,223.59,223.56,0.02926776]
["bitfinex-derivatives","SOLF0:USTF0",1757567376566,7.32,223.64,223.56,0.02926776]
["bitfinex-derivatives","SOLF0:USTF0",1757567376766,7.32,223.62,223.56,0.02926776]
["bitfinex-derivatives","SOLF0:USTF0",1757567376967,7.32,223.6,223.56,0.02926776]
["bitfinex-derivatives","SOLF0:USTF0",1757567377170,7.32,223.64,223.56,0.02926776]
["bitfinex-derivatives","SOLF0:USTF0",1757567377370,7.32,223.62,223.56,0.02926776]
["bitfinex-derivatives","SOLF0:USTF0",1757567377664,7.32,223.6,223.56,0.02926776]
["bitfinex-derivatives","SOLF0:USTF0",1757567377866,7.32,223.64,223.56,0.02926776]
["bitfinex-derivatives","SOLF0:USTF0",1757567378055,7.32,223.62,223.56,0.02926776]
["bitfinex-derivatives","SOLF0:USTF0",1757567378260,7.32,223.6,223.56,0.02926776]
["bitfinex-derivatives","SOLF0:USTF0",1757567378464,1.64776126,223.61,223.56,0.02926776]
["bitfinex-derivatives","SOLF0:USTF0",1757567378768,7.32,223.59,223.56,0.02926776]
["bitfinex-derivatives","SOLF0:USTF0",1757567379163,7.32,223.6,223.56,0.02926776]
["bitfinex-derivatives","SOLF0:USTF0",1757567379369,1.64776126,223.61,223.56,0.02926776]
["bitfinex-derivatives","SOLF0:USTF0",1757567379664,3.50957272,223.6,223.56,0.02926776]
["bitfinex-derivatives","SOLF0:USTF0",1757567379866,1.64776126,223.61,223.56,0.02926776]
["bitfinex-derivatives","SOLF0:USTF0",1757567380164,3.50957272,223.6,223.56,0.02926776]
["bitfinex-derivatives","SOLF0:USTF0",1757567380367,7.32,223.6,223.56,0.02926776]
["bitfinex-derivatives","SOLF0:USTF0",1757567380964,1.64776126,223.61,223.56,0.02926776]
["bitfinex-derivatives","SOLF0:USTF0",1757567381166,7.32,223.59,223.56,0.02926776]
["bitfinex-derivatives","SOLF0:USTF0",1757567381361,5.01873099,223.7,223.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757567381664,14.38624654,223.69,223.61,1.64776126]
["bitfinex-derivatives","SOLF0:USTF0",1757567381861,7.32,223.67,223.62,0.03264582]
["bitfinex-derivatives","SOLF0:USTF0",1757567382061,3.51164359,223.66,223.62,0.03264582]
["bitfinex-derivatives","SOLF0:USTF0",1757567382259,7.32,223.65,223.62,0.03264582]
["bitfinex-derivatives","SOLF0:USTF0",1757567383268,2.0,223.71,223.62,0.03264582]
["bitfinex-derivatives","SOLF0:USTF0",1757567383469,14.37943068,223.7,223.62,0.03264582]
["bitfinex-derivatives","SOLF0:USTF0",1757567383669,7.32,223.68,223.63,1.64776126]
["bitfinex-derivatives","SOLF0:USTF0",1757567383861,7.05943068,223.69,223.63,1.64776126]
["bitfinex-derivatives","SOLF0:USTF0",1757567383862,7.05943068,223.67,223.63,1.64776126]
["bitfinex-derivatives","SOLF0:USTF0",1757567384063,7.32,223.65,223.63,1.64776126]
["bitfinex-derivatives","SOLF0:USTF0",1757567390273,7.32,223.65,223.63,8.99776126]
["bitfinex-derivatives","SOLF0:USTF0",1757567390773,7.32,223.65,223.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757567392072,7.32,223.65,223.62,1.68040708]
["bitfinex-derivatives","SOLF0:USTF0",1757567392576,7.32,223.65,223.62,9.03040708]
["bitfinex-derivatives","SOLF0:USTF0",1757567392771,3.64776126,223.71,223.62,9.03040708]
["bitfinex-derivatives","SOLF0:USTF0",1757567392976,10.81778658,223.7,223.62,1.68040708]
["bitfinex-derivatives","SOLF0:USTF0",1757567393278,7.32,223.7,223.62,1.68040708]
["bitfinex-derivatives","SOLF0:USTF0",1757567393577,7.32,223.68,223.62,1.68040708]
["bitfinex-derivatives","SOLF0:USTF0",1757567395976,7.32,223.68,223.62,0.03264582]
["bitfinex-derivatives","SOLF0:USTF0",1757567397987,7.66,223.7,223.63,9.06776126]
["bitfinex-derivatives","SOLF0:USTF0",1757567398179,2.0,223.71,223.65,1.64776126]
["bitfinex-derivatives","SOLF0:USTF0",1757567398379,7.66,223.69,223.65,1.64776126]
["bitfinex-derivatives","SOLF0:USTF0",1757567398675,7.66,223.7,223.65,1.64776126]
["bitfinex-derivatives","SOLF0:USTF0",1757567398874,2.0,223.71,223.65,1.64776126]
["bitfinex-derivatives","SOLF0:USTF0",1757567399082,3.49528606,223.7,223.65,1.64776126]
["bitfinex-derivatives","SOLF0:USTF0",1757567399278,7.66,223.7,223.65,1.64776126]
["bitfinex-derivatives","SOLF0:USTF0",1757567399582,9.66,223.71,223.65,1.64776126]
["bitfinex-derivatives","SOLF0:USTF0",1757567400082,9.66,223.71,223.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757567400280,9.66,223.71,223.65,1.64776126]
["bitfinex-derivatives","SOLF0:USTF0",1757567408579,9.66,223.71,223.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757567408786,9.66,223.71,223.65,1.64776126]
["bitfinex-derivatives","SOLF0:USTF0",1757567408787,2.0,223.71,223.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757567411096,2.0,223.71,223.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757567417702,2.0,223.71,223.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757567422502,2.0,223.71,223.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757567426810,7.66,223.88,223.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757567427004,7.66,223.86,223.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757567427203,7.66,223.86,223.82,1.64776126]
["bitfinex-derivatives","SOLF0:USTF0",1757567427402,7.55,223.88,223.82,1.64776126]
["bitfinex-derivatives","SOLF0:USTF0",1757567427702,7.55,223.86,223.82,1.64776126]
["bitfinex-derivatives","SOLF0:USTF0",1757567428009,7.55,223.88,223.76,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1757567428209,7.55,223.86,223.82,0.03270644]
["bitfinex-derivatives","SOLF0:USTF0",1757567428406,7.55,223.86,223.8,1.64776126]
["bitfinex-derivatives","SOLF0:USTF0",1757567428607,7.55,223.88,223.82,0.03044979]
["bitfinex-derivatives","SOLF0:USTF0",1757567430108,7.55,223.86,223.82,0.03044979]
["bitfinex-derivatives","SOLF0:USTF0",1757567432010,7.55,223.84,223.82,0.03044979]
["bitfinex-derivatives","SOLF0:USTF0",1757567432308,1.64776126,223.85,223.82,0.03044979]
["bitfinex-derivatives","SOLF0:USTF0",1757567432499,7.55,223.84,223.82,0.03044979]
["bitfinex-derivatives","SOLF0:USTF0",1757567432700,1.64776126,223.85,223.82,0.03044979]
["bitfinex-derivatives","SOLF0:USTF0",1757567433110,7.55,223.84,223.82,0.03044979]
["bitfinex-derivatives","SOLF0:USTF0",1757567433310,1.64776126,223.85,223.82,0.03044979]
["bitfinex-derivatives","SOLF0:USTF0",1757567433512,7.55,223.88,223.82,0.03044979]
["bitfinex-derivatives","SOLF0:USTF0",1757567433705,7.55,223.84,223.82,0.03044979]
["bitfinex-derivatives","SOLF0:USTF0",1757567433908,1.64776126,223.85,223.82,0.03044979]
["bitfinex-derivatives","SOLF0:USTF0",1757567434413,7.55,223.84,223.82,0.03044979]
["bitfinex-derivatives","SOLF0:USTF0",1757567434613,1.64776126,223.85,223.82,0.03044979]
["bitfinex-derivatives","SOLF0:USTF0",1757567434913,7.55,223.84,223.82,0.03044979]
["bitfinex-derivatives","SOLF0:USTF0",1757567435309,1.64776126,223.85,223.82,0.03044979]
["bitfinex-derivatives","SOLF0:USTF0",1757567435513,7.55,223.88,223.82,0.03044979]
["bitfinex-derivatives","SOLF0:USTF0",1757567435712,1.64776126,223.86,223.82,0.03044979]
["bitfinex-derivatives","SOLF0:USTF0",1757567435914,7.55,223.85,223.82,0.03044979]
["bitfinex-derivatives","SOLF0:USTF0",1757567436713,1.64776126,223.86,223.82,0.03044979]
["bitfinex-derivatives","SOLF0:USTF0",1757567437216,7.55,223.85,223.82,7.69044979]
["bitfinex-derivatives","SOLF0:USTF0",1757567437412,9.19776126,223.88,223.82,0.03044979]
["bitfinex-derivatives","SOLF0:USTF0",1757567438014,7.55,223.88,223.82,0.03044979]
["bitfinex-derivatives","SOLF0:USTF0",1757567445214,3.49610361,223.87,223.82,0.03044979]
["bitfinex-derivatives","SOLF0:USTF0",1757567445414,7.55,223.9,223.82,0.03044979]
["bitfinex-derivatives","SOLF0:USTF0",1757567445613,7.55,223.88,223.82,0.03044979]
["bitfinex-derivatives","SOLF0:USTF0",1757567446218,3.49703908,223.87,223.82,0.03044979]
["bitfinex-derivatives","SOLF0:USTF0",1757567446517,7.55,223.9,223.82,0.03044979]
["bitfinex-derivatives","SOLF0:USTF0",1757567446816,7.55,223.88,223.82,0.03044979]
["bitfinex-derivatives","SOLF0:USTF0",1757567447016,3.49704497,223.87,223.82,0.03044979]
["bitfinex-derivatives","SOLF0:USTF0",1757567447216,7.55,223.9,223.82,0.03044979]
["bitfinex-derivatives","SOLF0:USTF0",1757567447518,7.55,223.88,223.82,0.03044979]
["bitfinex-derivatives","SOLF0:USTF0",1757567447818,3.49782159,223.87,223.82,0.03044979]
["bitfinex-derivatives","SOLF0:USTF0",1757567448017,7.55,223.9,223.82,0.03044979]
["bitfinex-derivatives","SOLF0:USTF0",1757567448220,7.55,223.88,223.82,0.03044979]
["bitfinex-derivatives","SOLF0:USTF0",1757567452420,7.55,223.86,223.82,7.69044979]
["bitfinex-derivatives","SOLF0:USTF0",1757567452620,7.55,223.9,223.82,7.69044979]
["bitfinex-derivatives","SOLF0:USTF0",1757567452820,7.55,223.88,223.82,7.69044979]
["bitfinex-derivatives","SOLF0:USTF0",1757567453116,7.55,223.86,223.82,7.69044979]
["bitfinex-derivatives","SOLF0:USTF0",1757567453322,111.3681398,223.93,223.82,7.69044979]
["bitfinex-derivatives","SOLF0:USTF0",1757567453522,14.60917948,223.9,223.82,7.69044979]
["bitfinex-derivatives","SOLF0:USTF0",1757567453723,7.55,223.88,223.82,7.69044979]
["bitfinex-derivatives","SOLF0:USTF0",1757567453924,7.55,223.86,223.82,7.69044979]
["bitfinex-derivatives","SOLF0:USTF0",1757567454724,111.3681398,223.93,223.82,7.69044979]
["bitfinex-derivatives","SOLF0:USTF0",1757567454921,14.61036125,223.9,223.82,7.69044979]
["bitfinex-derivatives","SOLF0:USTF0",1757567455123,7.55,223.88,223.82,7.69044979]
["bitfinex-derivatives","SOLF0:USTF0",1757567455318,7.55,223.86,223.82,7.69044979]
["bitfinex-derivatives","SOLF0:USTF0",1757567455714,7.55,223.86,223.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567456125,7.55,223.9,223.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567456321,7.0625722,223.89,223.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567456517,7.55,223.87,223.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567456722,7.55,223.9,223.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567456920,7.55,223.88,223.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567457121,3.51559632,223.87,223.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567457320,10.58559632,223.86,223.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567457526,7.07,223.86,223.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567458625,7.07,223.86,223.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757567458821,9.07,223.91,223.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757567459020,7.07,223.89,223.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757567459220,3.51623816,223.88,223.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757567459424,7.07,223.88,223.82,7.51044979]
["bitfinex-derivatives","SOLF0:USTF0",1757567462925,9.07,223.91,223.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757567463124,3.51647246,223.9,223.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757567463326,3.51647246,223.89,223.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757567463526,9.07,223.91,223.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757567463725,3.51641602,223.9,223.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757567464021,10.58641602,223.89,223.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757567464228,7.07,223.89,223.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757567464523,2.0,223.91,223.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757567466126,3.51658289,223.9,223.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757567466324,9.07,223.91,223.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757567466625,7.07,223.89,223.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757567466829,7.07,223.9,223.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757567469330,7.07,223.88,223.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757567469733,7.07,223.88,223.82,0.03044979]
["bitfinex-derivatives","SOLF0:USTF0",1757567470334,7.07,223.88,223.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757567470535,7.07,223.9,223.82,7.51044979]
["bitfinex-derivatives","SOLF0:USTF0",1757567470834,3.51773218,223.89,223.82,7.51044979]
["bitfinex-derivatives","SOLF0:USTF0",1757567471031,2.0,223.91,223.83,2.5681398]
["bitfinex-derivatives","SOLF0:USTF0",1757567471231,2.0,223.91,223.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757567471935,2.0,223.91,223.87,2.5681398]
["bitfinex-derivatives","SOLF0:USTF0",1757567471936,2.0,223.91,223.87,2.59723854]
["bitfinex-derivatives","SOLF0:USTF0",1757567472330,2.0,223.91,223.9,10.0481398]
["bitfinex-derivatives","SOLF0:USTF0",1757567477638,7.07,224.01,223.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757567477832,7.07,224.01,223.93,2.5681398]
["bitfinex-derivatives","SOLF0:USTF0",1757567478135,7.07,224.01,223.95,0.03039632]
["bitfinex-derivatives","SOLF0:USTF0",1757567482238,7.07,223.99,223.95,0.03039632]
["bitfinex-derivatives","SOLF0:USTF0",1757567482432,7.07,223.97,223.95,0.03039632]
["bitfinex-derivatives","SOLF0:USTF0",1757567482735,7.07,223.98,223.85,10.0481398]
["bitfinex-derivatives","SOLF0:USTF0",1757567483036,7.07,223.96,223.85,10.0481398]
["bitfinex-derivatives","SOLF0:USTF0",1757567483231,2.5681398,224.0,223.85,10.0481398]
["bitfinex-derivatives","SOLF0:USTF0",1757567483437,3.50875336,223.99,223.85,10.0481398]
["bitfinex-derivatives","SOLF0:USTF0",1757567483637,3.50875336,223.98,223.85,10.0481398]
["bitfinex-derivatives","SOLF0:USTF0",1757567483841,7.07,223.96,223.85,10.0481398]
["bitfinex-derivatives","SOLF0:USTF0",1757567484136,7.07,223.96,223.89,0.03203123]
["bitfinex-derivatives","SOLF0:USTF0",1757567486833,3.50980936,223.95,223.89,0.03203123]
["bitfinex-derivatives","SOLF0:USTF0",1757567487039,3.50996445,223.94,223.89,0.03203123]
["bitfinex-derivatives","SOLF0:USTF0",1757567487239,7.23,223.93,223.89,0.03203123]
["bitfinex-derivatives","SOLF0:USTF0",1757567487640,7.23,223.96,223.89,0.03203123]
["bitfinex-derivatives","SOLF0:USTF0",1757567487941,7.23,223.94,223.89,0.03203123]
["bitfinex-derivatives","SOLF0:USTF0",1757567489240,7.23,223.92,223.89,0.03203123]
["bitfinex-derivatives","SOLF0:USTF0",1757567490137,7.23,223.96,223.89,0.03203123]
["bitfinex-derivatives","SOLF0:USTF0",1757567490330,7.23,223.94,223.89,0.03203123]
["bitfinex-derivatives","SOLF0:USTF0",1757567490537,7.23,223.92,223.89,0.03203123]
["bitfinex-derivatives","SOLF0:USTF0",1757567491336,7.23,223.9,223.89,0.03203123]
["bitfinex-derivatives","SOLF0:USTF0",1757567491542,10.74253463,223.9,223.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757567491738,7.23,223.9,223.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757567491943,7.23,223.88,223.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757567493940,7.23,223.88,223.78,2.5681398]
["bitfinex-derivatives","SOLF0:USTF0",1757567494145,7.23,223.88,223.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757567495648,7.23,223.88,223.8,2.5681398]
["bitfinex-derivatives","SOLF0:USTF0",1757567495846,7.23,223.88,223.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757567496847,7.23,223.91,223.77,9.7681398]
["bitfinex-derivatives","SOLF0:USTF0",1757567497146,11.18,223.96,223.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757567497147,7.23,223.86,223.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757567497942,7.23,223.84,223.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757567498338,8.8744537,223.84,223.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757567499043,7.23,223.84,223.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757567499248,8.8744537,223.84,223.75,1.6444537]
["bitfinex-derivatives","SOLF0:USTF0",1757567499650,8.8744537,223.84,223.74,8.8444537]
["bitfinex-derivatives","SOLF0:USTF0",1757567499852,7.23,223.82,223.74,8.8444537]
["bitfinex-derivatives","SOLF0:USTF0",1757567500053,0.03090494,223.81,223.74,8.8444537]
["bitfinex-derivatives","SOLF0:USTF0",1757567502348,0.03090494,223.81,223.76,1.6444537]
["bitfinex-derivatives","SOLF0:USTF0",1757567502551,0.03090494,223.81,223.8,8.8444537]
["bitfinex-derivatives","SOLF0:USTF0",1757567506757,0.03090494,223.81,223.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757567506952,7.26090494,223.81,223.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757567507351,0.03090494,223.81,223.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757567510760,0.03090494,223.81,223.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757567511262,0.03090494,223.81,223.76,1.6444537]
["bitfinex-derivatives","SOLF0:USTF0",1757567511461,0.03090494,223.81,223.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757567511757,0.03090494,223.81,223.76,1.6444537]
["bitfinex-derivatives","SOLF0:USTF0",1757567512562,0.03090494,223.81,223.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757567512760,0.03090494,223.81,223.76,1.6444537]
["bitfinex-derivatives","SOLF0:USTF0",1757567512960,0.03090494,223.81,223.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757567513562,7.23,223.8,223.76,8.8444537]
["bitfinex-derivatives","SOLF0:USTF0",1757567513764,7.23,223.8,223.76,1.6444537]
["bitfinex-derivatives","SOLF0:USTF0",1757567514063,7.23,223.8,223.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757567515160,0.03090494,223.81,223.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757567515368,7.23,223.9,223.8,8.8444537]
["bitfinex-derivatives","SOLF0:USTF0",1757567515565,7.23,223.9,223.83,1.6444537]
["bitfinex-derivatives","SOLF0:USTF0",1757567516666,7.23,223.9,223.84,0.02952716]
["bitfinex-derivatives","SOLF0:USTF0",1757567518964,8.8744537,223.9,223.84,0.02952716]
["bitfinex-derivatives","SOLF0:USTF0",1757567519165,7.05,223.87,223.84,0.02952716]
["bitfinex-derivatives","SOLF0:USTF0",1757567519362,7.05,223.85,223.84,0.02952716]
["bitfinex-derivatives","SOLF0:USTF0",1757567523268,7.49,223.85,223.76,8.8144537]
["bitfinex-derivatives","SOLF0:USTF0",1757567523568,7.05,223.85,223.76,8.8144537]
["bitfinex-derivatives","SOLF0:USTF0",1757567524567,1.6444537,223.84,223.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757567524764,7.05,223.83,223.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757567525066,7.05,223.76,223.7,2.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1757567525370,8.6944537,223.74,223.7,2.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1757567525965,7.05,223.73,223.7,2.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1757567526563,0.03393814,223.75,223.7,3.70073318]
["bitfinex-derivatives","SOLF0:USTF0",1757567526871,0.03393814,223.75,223.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757567527966,0.03393814,223.75,223.72,1.6444537]
["bitfinex-derivatives","SOLF0:USTF0",1757567528363,0.03393814,223.75,223.74,8.8144537]
["bitfinex-derivatives","SOLF0:USTF0",1757567530164,0.03393814,223.75,223.72,1.67372466]
["bitfinex-derivatives","SOLF0:USTF0",1757567530365,0.03393814,223.75,223.72,8.84372466]
["bitfinex-derivatives","SOLF0:USTF0",1757567530569,0.03393814,223.75,223.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757567531163,0.03393814,223.75,223.72,1.67372466]
["bitfinex-derivatives","SOLF0:USTF0",1757567531770,0.03393814,223.75,223.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757567532168,0.03393814,223.75,223.72,1.67372466]
["bitfinex-derivatives","SOLF0:USTF0",1757567533166,0.03393814,223.75,223.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757567534770,7.08393814,223.75,223.72,0.02927096]
["bitfinex-derivatives","SOLF0:USTF0",1757567534969,7.08393814,223.75,223.72,7.19927096]
["bitfinex-derivatives","SOLF0:USTF0",1757567535171,0.03393814,223.75,223.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757567535570,0.03393814,223.75,223.72,0.02927096]
["bitfinex-derivatives","SOLF0:USTF0",1757567536171,0.03393814,223.75,223.73,8.8144537]
["bitfinex-derivatives","SOLF0:USTF0",1757567536375,0.03393814,223.75,223.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757567541373,0.03393814,223.75,223.72,7.19927096]
["bitfinex-derivatives","SOLF0:USTF0",1757567542270,7.08393814,223.75,223.72,0.02927096]
["bitfinex-derivatives","SOLF0:USTF0",1757567542471,7.05,223.74,223.72,0.02927096]
["bitfinex-derivatives","SOLF0:USTF0",1757567543279,8.6944537,223.74,223.72,0.02927096]
["bitfinex-derivatives","SOLF0:USTF0",1757567543473,7.05,223.73,223.72,0.02927096]
["bitfinex-derivatives","SOLF0:USTF0",1757567543674,10.5251037,223.73,223.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757567543878,1.6444537,223.7,223.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757567544777,7.08237294,223.69,223.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757567545382,0.03237294,223.69,223.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757567545576,0.03237294,223.69,223.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757567552987,0.03237294,223.69,223.67,1.6444537]
["bitfinex-derivatives","SOLF0:USTF0",1757567553293,0.03237294,223.69,223.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757567554092,0.03237294,223.69,223.65,1.6444537]
["bitfinex-derivatives","SOLF0:USTF0",1757567554291,0.03237294,223.69,223.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757567554990,0.03237294,223.69,223.65,1.6444537]
["bitfinex-derivatives","SOLF0:USTF0",1757567555491,0.03237294,223.69,223.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757567555692,0.03237294,223.69,223.67,1.6444537]
["bitfinex-derivatives","SOLF0:USTF0",1757567555993,0.03237294,223.69,223.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757567558900,0.03237294,223.69,223.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757567559293,0.03237294,223.69,223.64,1.6444537]
["bitfinex-derivatives","SOLF0:USTF0",1757567559493,0.03237294,223.69,223.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757567559690,0.03237294,223.69,223.64,1.6444537]
["bitfinex-derivatives","SOLF0:USTF0",1757567560294,0.03237294,223.69,223.61,2.57196329]
["bitfinex-derivatives","SOLF0:USTF0",1757567560593,0.03237294,223.69,223.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757567565497,0.03237294,223.69,223.64,2.57196329]
["bitfinex-derivatives","SOLF0:USTF0",1757567565697,0.03237294,223.69,223.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757567570305,0.03237294,223.69,223.67,2.57196329]
["bitfinex-derivatives","SOLF0:USTF0",1757567570607,7.3,223.79,223.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757567570809,3.47495112,223.78,223.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757567571009,7.3,223.79,223.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757567571204,3.47079644,223.78,223.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757567571508,7.3,223.79,223.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757567571705,3.47072517,223.78,223.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757567571904,7.3,223.79,223.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757567572098,7.3,223.77,223.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757567573711,7.3,223.75,223.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757567573909,3.47140083,223.74,223.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757567574114,7.3,223.75,223.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757567574411,7.3,223.73,223.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757567574608,7.3,223.78,223.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757567574806,7.3,223.76,223.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757567575007,7.3,223.74,223.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757567580113,7.21,223.72,223.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757567580312,2.57196329,223.77,223.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757567580508,14.20473039,223.76,223.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757567580812,3.474045,223.75,223.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757567581013,3.474045,223.74,223.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757567581212,7.21,223.74,223.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757567588715,3.47895154,223.73,223.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757567588920,7.21,223.72,223.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757567590016,3.4794014,223.71,223.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757567590217,7.21,223.72,223.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757567590422,3.4795712,223.71,223.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757567590622,7.21,223.72,223.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757567590816,3.47974127,223.71,223.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757567591015,7.21,223.72,223.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757567591210,7.21,223.7,223.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757567591419,7.21,223.68,223.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757567599928,3.07475454,223.67,223.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757567600131,3.07497782,223.66,223.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757567600427,7.21,223.69,223.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757567600728,7.21,223.67,223.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757567601330,7.21,223.67,223.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757567601533,7.21,223.65,223.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757567602226,3.07454702,223.64,223.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757567602424,3.07454702,223.63,223.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757567602620,2.57196329,223.67,223.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757567602822,17.27943282,223.66,223.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757567603022,7.21,223.64,223.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757567603222,3.07326143,223.63,223.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757567603423,7.21,223.64,223.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757567603632,3.07207673,223.63,223.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757567603833,7.21,223.64,223.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757567604028,7.21,223.62,223.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757567614440,7.56,223.66,223.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757567614640,3.06436184,223.65,223.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757567614942,2.57196329,223.68,223.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757567614943,7.56,223.64,223.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757567617643,0.02917016,223.62,223.57,0.0290067]
["bitfinex-derivatives","SOLF0:USTF0",1757567617846,7.56,223.61,223.57,7.2990067]
["bitfinex-derivatives","SOLF0:USTF0",1757567620242,0.02917016,223.62,223.57,0.0290067]
["bitfinex-derivatives","SOLF0:USTF0",1757567620450,1.64763725,223.61,223.57,0.0290067]
["bitfinex-derivatives","SOLF0:USTF0",1757567620649,7.56,223.6,223.57,0.0290067]
["bitfinex-derivatives","SOLF0:USTF0",1757567620851,1.64763725,223.61,223.57,0.0290067]
["bitfinex-derivatives","SOLF0:USTF0",1757567621441,1.64763725,223.58,223.57,0.0290067]
["bitfinex-derivatives","SOLF0:USTF0",1757567621653,9.20763725,223.58,223.5,9.32811951]
["bitfinex-derivatives","SOLF0:USTF0",1757567621945,7.56,223.55,223.5,9.32811951]
["bitfinex-derivatives","SOLF0:USTF0",1757567622147,37.64,223.62,223.5,9.32811951]
["bitfinex-derivatives","SOLF0:USTF0",1757567622345,1.64763725,223.55,223.5,9.32811951]
["bitfinex-derivatives","SOLF0:USTF0",1757567622546,1.64763725,223.55,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757567622751,7.56,223.52,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757567624150,7.56,223.54,223.5,9.32811951]
["bitfinex-derivatives","SOLF0:USTF0",1757567624550,1.67690975,223.55,223.5,9.32811951]
["bitfinex-derivatives","SOLF0:USTF0",1757567624754,7.56,223.54,223.5,9.32811951]
["bitfinex-derivatives","SOLF0:USTF0",1757567624942,1.67690975,223.55,223.5,9.32811951]
["bitfinex-derivatives","SOLF0:USTF0",1757567625350,7.56,223.54,223.5,9.32811951]
["bitfinex-derivatives","SOLF0:USTF0",1757567625546,1.67690975,223.55,223.5,9.32811951]
["bitfinex-derivatives","SOLF0:USTF0",1757567626049,7.56,223.54,223.5,9.32811951]
["bitfinex-derivatives","SOLF0:USTF0",1757567626252,1.67690975,223.55,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757567626949,7.56,223.54,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757567627351,1.67690975,223.55,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757567627551,7.56,223.54,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757567627950,0.0292725,223.55,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757567628150,7.5892725,223.55,223.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757567628349,7.56,223.54,223.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757567628558,0.0292725,223.55,223.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757567628854,7.56,223.54,223.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757567630958,0.0292725,223.55,223.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757567631152,7.56,223.54,223.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757567631355,0.0292725,223.55,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757567631549,7.56,223.54,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757567631749,7.56,223.53,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757567634950,1.64763725,223.54,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757567635156,7.56,223.53,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757567635358,7.56,223.51,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757567635548,7.56,223.51,223.5,1.89935348]
["bitfinex-derivatives","SOLF0:USTF0",1757567636351,8.0,223.51,223.5,1.89935348]
["bitfinex-derivatives","SOLF0:USTF0",1757567637656,11.05494188,223.51,223.5,1.89935348]
["bitfinex-derivatives","SOLF0:USTF0",1757567639258,8.0,223.51,223.5,1.89935348]
["bitfinex-derivatives","SOLF0:USTF0",1757567639659,11.05387017,223.51,223.5,1.89935348]
["bitfinex-derivatives","SOLF0:USTF0",1757567643963,3.05387017,223.51,223.5,1.89935348]
["bitfinex-derivatives","SOLF0:USTF0",1757567644166,1.64763725,223.51,223.5,1.89935348]
["bitfinex-derivatives","SOLF0:USTF0",1757567644368,0.0292725,223.55,223.5,1.89935348]
["bitfinex-derivatives","SOLF0:USTF0",1757567644569,7.3,223.52,223.5,1.89935348]
["bitfinex-derivatives","SOLF0:USTF0",1757567645465,1.64763725,223.53,223.5,1.89935348]
["bitfinex-derivatives","SOLF0:USTF0",1757567645669,7.3,223.51,223.5,1.89935348]
["bitfinex-derivatives","SOLF0:USTF0",1757567649972,10.35469622,223.51,223.5,1.89935348]
["bitfinex-derivatives","SOLF0:USTF0",1757567653465,3.05469622,223.51,223.5,1.89935348]
["bitfinex-derivatives","SOLF0:USTF0",1757567653770,1.64763725,223.52,223.5,9.15935348]
["bitfinex-derivatives","SOLF0:USTF0",1757567654661,7.3,223.52,223.5,1.89935348]
["bitfinex-derivatives","SOLF0:USTF0",1757567654871,1.64763725,223.51,223.5,1.89935348]
["bitfinex-derivatives","SOLF0:USTF0",1757567655871,7.3,223.52,223.5,1.89935348]
["bitfinex-derivatives","SOLF0:USTF0",1757567656064,8.94763725,223.52,223.5,1.89935348]
["bitfinex-derivatives","SOLF0:USTF0",1757567658579,1.64763725,223.52,223.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757567658773,1.64763725,223.54,223.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757567659174,8.97690975,223.55,223.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757567659371,3.06144368,223.54,223.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757567659572,1.64763725,223.54,223.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757567659774,7.3,223.53,223.5,1.89935348]
["bitfinex-derivatives","SOLF0:USTF0",1757567659975,7.3,223.51,223.5,1.89935348]
["bitfinex-derivatives","SOLF0:USTF0",1757567661677,10.36394294,223.51,223.5,1.89935348]
["bitfinex-derivatives","SOLF0:USTF0",1757567661876,7.3,223.51,223.5,1.89935348]
["bitfinex-derivatives","SOLF0:USTF0",1757567662270,10.36514965,223.51,223.5,1.89935348]
["bitfinex-derivatives","SOLF0:USTF0",1757567665274,13.83256788,223.51,223.5,1.89935348]
["bitfinex-derivatives","SOLF0:USTF0",1757567666269,17.36033546,223.51,223.5,1.89935348]
["bitfinex-derivatives","SOLF0:USTF0",1757567666779,17.36033546,223.51,223.48,0.03222796]
["bitfinex-derivatives","SOLF0:USTF0",1757567666978,8.94763725,223.49,223.48,0.03222796]
["bitfinex-derivatives","SOLF0:USTF0",1757567667178,19.00797271,223.49,223.48,0.03222796]
["bitfinex-derivatives","SOLF0:USTF0",1757567667478,19.01181961,223.49,223.48,0.03222796]
["bitfinex-derivatives","SOLF0:USTF0",1757567667778,19.01181961,223.49,223.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567668079,1.64763725,223.43,223.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567668275,9.18763725,223.43,223.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567668972,9.18763725,223.43,223.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567669877,1.64763725,223.41,223.32,1.64763725]
["bitfinex-derivatives","SOLF0:USTF0",1757567670075,1.64763725,223.41,223.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567670473,0.0307518,223.39,223.33,9.30763725]
["bitfinex-derivatives","SOLF0:USTF0",1757567672173,0.0307518,223.39,223.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567672582,0.0307518,223.39,223.35,1.64763725]
["bitfinex-derivatives","SOLF0:USTF0",1757567672782,0.0307518,223.39,223.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567672982,0.0307518,223.39,223.35,1.64763725]
["bitfinex-derivatives","SOLF0:USTF0",1757567673182,0.0307518,223.39,223.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567673779,0.0307518,223.39,223.35,1.64763725]
["bitfinex-derivatives","SOLF0:USTF0",1757567673980,0.0307518,223.39,223.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567674284,0.0307518,223.39,223.35,1.64763725]
["bitfinex-derivatives","SOLF0:USTF0",1757567674484,0.0307518,223.39,223.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567675182,0.0307518,223.39,223.35,1.64763725]
["bitfinex-derivatives","SOLF0:USTF0",1757567675382,0.0307518,223.39,223.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567675585,0.0307518,223.39,223.34,1.64763725]
["bitfinex-derivatives","SOLF0:USTF0",1757567675782,0.0307518,223.39,223.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567675979,0.0307518,223.39,223.33,1.64763725]
["bitfinex-derivatives","SOLF0:USTF0",1757567676181,0.0307518,223.39,223.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567677792,0.0307518,223.39,223.33,1.64763725]
["bitfinex-derivatives","SOLF0:USTF0",1757567678086,0.0307518,223.39,223.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567678283,0.0307518,223.39,223.33,1.64763725]
["bitfinex-derivatives","SOLF0:USTF0",1757567678589,0.0307518,223.39,223.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567678990,0.0307518,223.39,223.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567679690,0.0307518,223.39,223.35,1.64763725]
["bitfinex-derivatives","SOLF0:USTF0",1757567679891,0.0307518,223.39,223.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567680283,0.0307518,223.39,223.35,1.64763725]
["bitfinex-derivatives","SOLF0:USTF0",1757567680484,0.0307518,223.39,223.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567681380,0.0307518,223.39,223.35,1.64763725]
["bitfinex-derivatives","SOLF0:USTF0",1757567681983,0.0307518,223.39,223.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567682490,0.0307518,223.39,223.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567687695,7.54,223.5,223.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567687891,10.04736992,223.49,223.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567688090,6.52648159,223.48,223.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567688290,3.06235488,223.47,223.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567688485,3.06235488,223.46,223.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567688690,7.54,223.5,223.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567688891,0.03113109,223.45,223.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567693899,7.57113109,223.45,223.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567694500,0.03113109,223.45,223.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567695110,3.0632022,223.44,223.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567695301,10.60332163,223.43,223.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567695503,7.54,223.43,223.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567696611,3.063455,223.42,223.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567696910,7.54,223.43,223.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567697211,3.063455,223.42,223.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567697515,7.54,223.43,223.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567697705,3.06340075,223.42,223.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567697913,7.54,223.43,223.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567698109,3.06340033,223.42,223.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757567698308,23.0,223.42,223.3,8.96996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567698607,9.51851275,223.4,223.3,8.96996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567698813,0.03180626,223.38,223.3,8.96996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567699013,6.51196669,223.37,223.3,8.96996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567699214,3.44840112,223.36,223.3,8.96996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567699512,0.03180626,223.38,223.3,8.96996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567699716,6.71084647,223.37,223.3,8.96996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567700015,3.64732222,223.36,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567700207,0.03180626,223.38,223.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567700511,6.71092478,223.37,223.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567700709,5.01873099,223.46,223.34,2.57851275]
["bitfinex-derivatives","SOLF0:USTF0",1757567700912,6.71080531,223.45,223.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567701108,6.94,223.49,223.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567701415,6.5842633,223.48,223.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567701610,3.06295418,223.47,223.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567701811,6.94,223.49,223.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567702013,5.01873099,223.55,223.4,2.57851275]
["bitfinex-derivatives","SOLF0:USTF0",1757567702313,10.46146951,223.54,223.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567702513,3.52146951,223.53,223.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567703504,6.94,223.52,223.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567703710,6.94,223.5,223.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567703909,6.94,223.5,223.33,4.99632928]
["bitfinex-derivatives","SOLF0:USTF0",1757567703910,2.57851275,223.46,223.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567704110,6.94,223.45,223.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567704617,34.38,223.49,223.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567704812,34.38,223.49,223.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567704813,0.0325618,223.42,223.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567705016,0.0325618,223.42,223.37,0.03190815]
["bitfinex-derivatives","SOLF0:USTF0",1757567705310,0.0325618,223.42,223.37,6.94190815]
["bitfinex-derivatives","SOLF0:USTF0",1757567705504,0.0325618,223.42,223.37,0.03190815]
["bitfinex-derivatives","SOLF0:USTF0",1757567705709,0.0325618,223.42,223.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567706308,0.0325618,223.42,223.37,0.03190815]
["bitfinex-derivatives","SOLF0:USTF0",1757567706611,0.0325618,223.42,223.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567706809,0.0325618,223.42,223.37,0.03190815]
["bitfinex-derivatives","SOLF0:USTF0",1757567707008,0.0325618,223.42,223.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567707210,6.9725618,223.42,223.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567707407,0.0325618,223.42,223.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567708017,0.0325618,223.42,223.37,0.03190815]
["bitfinex-derivatives","SOLF0:USTF0",1757567708316,0.0325618,223.42,223.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567708507,0.0325618,223.42,223.37,0.03190815]
["bitfinex-derivatives","SOLF0:USTF0",1757567708713,0.0325618,223.42,223.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567708914,6.94,223.41,223.37,0.03190815]
["bitfinex-derivatives","SOLF0:USTF0",1757567709610,0.0325618,223.42,223.37,0.03190815]
["bitfinex-derivatives","SOLF0:USTF0",1757567709914,6.94,223.41,223.37,0.03190815]
["bitfinex-derivatives","SOLF0:USTF0",1757567710313,0.0325618,223.42,223.37,0.03190815]
["bitfinex-derivatives","SOLF0:USTF0",1757567710617,3.52853739,223.41,223.37,0.03190815]
["bitfinex-derivatives","SOLF0:USTF0",1757567710826,6.94,223.39,223.37,0.03190815]
["bitfinex-derivatives","SOLF0:USTF0",1757567711117,6.94,223.41,223.37,0.03190815]
["bitfinex-derivatives","SOLF0:USTF0",1757567711310,3.52869426,223.4,223.37,0.03190815]
["bitfinex-derivatives","SOLF0:USTF0",1757567711509,6.94,223.41,223.37,0.03190815]
["bitfinex-derivatives","SOLF0:USTF0",1757567711711,10.46942446,223.4,223.37,0.03190815]
["bitfinex-derivatives","SOLF0:USTF0",1757567711911,6.94,223.4,223.37,0.03190815]
["bitfinex-derivatives","SOLF0:USTF0",1757567712615,6.94,223.41,223.37,0.03190815]
["bitfinex-derivatives","SOLF0:USTF0",1757567712821,6.94,223.39,223.37,0.03190815]
["bitfinex-derivatives","SOLF0:USTF0",1757567713020,0.0325618,223.42,223.37,0.03190815]
["bitfinex-derivatives","SOLF0:USTF0",1757567713220,7.01552598,223.41,223.37,0.03190815]
["bitfinex-derivatives","SOLF0:USTF0",1757567713421,7.01552598,223.4,223.37,0.03190815]
["bitfinex-derivatives","SOLF0:USTF0",1757567713618,6.94,223.38,223.37,0.03190815]
["bitfinex-derivatives","SOLF0:USTF0",1757567713819,10.42602766,223.38,223.37,0.03190815]
["bitfinex-derivatives","SOLF0:USTF0",1757567714519,13.95523979,223.38,223.37,0.03190815]
["bitfinex-derivatives","SOLF0:USTF0",1757567717812,10.42602766,223.38,223.37,0.03190815]
["bitfinex-derivatives","SOLF0:USTF0",1757567718422,13.92219483,223.38,223.37,0.03190815]
["bitfinex-derivatives","SOLF0:USTF0",1757567719320,13.92219483,223.38,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567719521,9.51851275,223.36,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567719719,6.94,223.34,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567720022,6.94,223.35,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567720327,6.94,223.33,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567722729,6.96944007,223.35,223.3,8.96996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567722931,0.02944007,223.35,223.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567723126,6.96944007,223.35,223.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567723326,6.94,223.34,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567723722,6.96944007,223.35,223.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567723923,6.94,223.34,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567725032,2.57851275,223.33,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567725222,6.94,223.32,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567725626,2.57851275,223.33,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567725821,6.94,223.32,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567726425,2.57851275,223.33,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567726625,6.94,223.32,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567726826,2.57851275,223.33,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567727230,7.28,223.32,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567728126,2.57851275,223.33,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567728335,7.28,223.32,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567728927,2.57851275,223.33,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567729130,7.28,223.32,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567729931,2.57851275,223.32,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567730127,7.28,223.31,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567730633,9.85851275,223.32,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567730934,7.28,223.31,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567731237,7.30944007,223.35,223.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757567731830,7.28,223.34,223.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757567732936,7.28,223.34,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567733437,2.60795282,223.35,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567733627,7.28,223.34,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567735040,2.60795282,223.35,223.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757567735735,7.30944007,223.35,223.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757567736128,0.02944007,223.35,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567736336,7.28,223.34,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567736532,0.02944007,223.35,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567736733,7.28,223.34,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567736931,2.57851275,223.33,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567737134,7.28,223.32,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567743437,0.02944007,223.35,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567743834,0.02944007,223.35,223.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757567744440,1.68102702,223.35,223.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757567744641,1.68102702,223.35,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567744842,1.68102702,223.35,223.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757567745848,1.68102702,223.35,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567746039,1.68102702,223.35,223.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757567746239,1.68102702,223.35,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567746439,1.68102702,223.35,223.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757567746840,1.68102702,223.35,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567747144,0.02944007,223.35,223.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757567747534,0.02944007,223.35,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567747740,0.02944007,223.35,223.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757567747936,0.02944007,223.35,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567748744,0.02944007,223.35,223.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757567749046,8.96102702,223.35,223.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757567749450,8.96102702,223.35,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567749451,8.93158695,223.33,223.3,9.44996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567753750,1.65158695,223.33,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567754047,1.65158695,223.33,223.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757567754349,8.96102702,223.35,223.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757567754541,3.502996,223.34,223.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757567754740,8.96102702,223.35,223.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757567755052,3.502996,223.34,223.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757567755346,8.96102702,223.35,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567755347,5.15577832,223.33,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567755545,8.93158695,223.31,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567756242,12.43603059,223.31,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567760649,12.43983053,223.31,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757567762859,12.43983053,223.31,223.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567763059,1.65158695,223.27,223.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567763462,0.02841879,223.26,223.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567764667,0.02841879,223.26,223.21,1.65158695]
["bitfinex-derivatives","SOLF0:USTF0",1757567764866,0.02841879,223.26,223.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567765069,0.02841879,223.26,223.21,1.65158695]
["bitfinex-derivatives","SOLF0:USTF0",1757567765263,0.02841879,223.26,223.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567766168,0.02841879,223.26,223.21,1.65158695]
["bitfinex-derivatives","SOLF0:USTF0",1757567766469,0.02841879,223.26,223.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567766869,0.02841879,223.26,223.21,1.65158695]
["bitfinex-derivatives","SOLF0:USTF0",1757567767066,6.99,223.25,223.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567767266,0.02841879,223.26,223.19,1.65158695]
["bitfinex-derivatives","SOLF0:USTF0",1757567767568,0.02841879,223.26,223.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567771880,0.02841879,223.26,223.21,1.65158695]
["bitfinex-derivatives","SOLF0:USTF0",1757567772177,0.02841879,223.26,223.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567772676,0.02841879,223.26,223.21,1.65158695]
["bitfinex-derivatives","SOLF0:USTF0",1757567773682,0.02841879,223.26,223.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567774176,0.02841879,223.26,223.21,1.65158695]
["bitfinex-derivatives","SOLF0:USTF0",1757567774377,0.02841879,223.26,223.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567774775,0.02841879,223.26,223.21,1.65158695]
["bitfinex-derivatives","SOLF0:USTF0",1757567774976,0.02841879,223.26,223.23,1.65158695]
["bitfinex-derivatives","SOLF0:USTF0",1757567775279,0.02841879,223.26,223.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567775979,0.02841879,223.26,223.23,1.65158695]
["bitfinex-derivatives","SOLF0:USTF0",1757567776178,0.02841879,223.26,223.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567776768,0.02841879,223.26,223.23,1.65158695]
["bitfinex-derivatives","SOLF0:USTF0",1757567776979,0.02841879,223.26,223.25,1.65158695]
["bitfinex-derivatives","SOLF0:USTF0",1757567777180,0.02841879,223.26,223.25,8.56158695]
["bitfinex-derivatives","SOLF0:USTF0",1757567777674,6.99,223.35,223.25,2.09158695]
["bitfinex-derivatives","SOLF0:USTF0",1757567777979,6.99,223.35,223.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567777980,3.50786078,223.34,223.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567778179,3.50786078,223.33,223.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567778379,3.50786078,223.32,223.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567778576,6.99,223.35,223.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567778780,3.50786184,223.34,223.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567778973,3.50786184,223.33,223.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567779169,3.50786184,223.32,223.29,0.02982427]
["bitfinex-derivatives","SOLF0:USTF0",1757567779376,0.03141,223.34,223.29,0.02982427]
["bitfinex-derivatives","SOLF0:USTF0",1757567779572,3.50786292,223.33,223.29,0.02982427]
["bitfinex-derivatives","SOLF0:USTF0",1757567779882,3.50786292,223.32,223.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567780082,7.02141,223.34,223.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567780281,3.50796864,223.33,223.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567780481,3.50796864,223.32,223.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567780783,7.02141,223.34,223.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567780982,3.507864,223.33,223.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567781185,6.98630995,223.32,223.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567781386,7.02141,223.34,223.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567781581,6.9857718,223.33,223.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567781781,3.47816667,223.32,223.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567781978,3.47816667,223.31,223.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567782485,3.47816667,223.32,223.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567783487,3.47816667,223.32,223.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567783684,0.03141,223.34,223.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567783685,0.03141,223.34,223.31,8.56158695]
["bitfinex-derivatives","SOLF0:USTF0",1757567783984,0.03141,223.34,223.33,8.56158695]
["bitfinex-derivatives","SOLF0:USTF0",1757567785485,0.03141,223.34,223.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757567787291,0.03141,223.34,223.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757567787890,0.03141,223.34,223.29,0.02982427]
["bitfinex-derivatives","SOLF0:USTF0",1757567789288,0.03141,223.34,223.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757567789483,0.03141,223.34,223.29,0.02982427]
["bitfinex-derivatives","SOLF0:USTF0",1757567789984,0.03141,223.34,223.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757567790581,0.03141,223.34,223.29,0.02982427]
["bitfinex-derivatives","SOLF0:USTF0",1757567790783,7.23,223.33,223.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757567792590,0.03141,223.34,223.29,0.02982427]
["bitfinex-derivatives","SOLF0:USTF0",1757567792890,1.68299695,223.34,223.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757567796682,0.03141,223.34,223.31,1.65158695]
["bitfinex-derivatives","SOLF0:USTF0",1757567796890,0.03141,223.34,223.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757567797293,0.03141,223.34,223.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757567797488,0.03141,223.34,223.3,1.65158695]
["bitfinex-derivatives","SOLF0:USTF0",1757567797789,0.03141,223.34,223.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757567798092,0.03141,223.34,223.3,1.65158695]
["bitfinex-derivatives","SOLF0:USTF0",1757567798292,0.03141,223.34,223.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757567798684,0.03141,223.34,223.3,1.65158695]
["bitfinex-derivatives","SOLF0:USTF0",1757567798884,0.03141,223.34,223.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757567799090,0.03141,223.34,223.29,0.02982427]
["bitfinex-derivatives","SOLF0:USTF0",1757567799292,0.03141,223.34,223.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757567799692,0.03141,223.34,223.3,1.65158695]
["bitfinex-derivatives","SOLF0:USTF0",1757567799892,0.03141,223.34,223.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757567800094,0.03141,223.34,223.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757567810196,7.26141,223.34,223.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757567810392,0.03141,223.34,223.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757567810598,0.03141,223.34,223.29,0.02982427]
["bitfinex-derivatives","SOLF0:USTF0",1757567810799,0.03141,223.34,223.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757567811296,0.03141,223.34,223.29,0.02982427]
["bitfinex-derivatives","SOLF0:USTF0",1757567812304,0.03141,223.34,223.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757567812801,0.03141,223.34,223.29,0.02982427]
["bitfinex-derivatives","SOLF0:USTF0",1757567813195,0.03141,223.34,223.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757567813395,7.23,223.33,223.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757567814609,7.23,223.33,223.29,0.02982427]
["bitfinex-derivatives","SOLF0:USTF0",1757567814804,0.03141,223.34,223.29,0.02982427]
["bitfinex-derivatives","SOLF0:USTF0",1757567815102,7.23,223.33,223.29,0.02982427]
["bitfinex-derivatives","SOLF0:USTF0",1757567815502,0.03141,223.34,223.29,0.02982427]
["bitfinex-derivatives","SOLF0:USTF0",1757567815707,7.23,223.32,223.29,0.02982427]
["bitfinex-derivatives","SOLF0:USTF0",1757567815910,6.97272722,223.33,223.29,0.02982427]
["bitfinex-derivatives","SOLF0:USTF0",1757567815911,7.23,223.3,223.29,0.02982427]
["bitfinex-derivatives","SOLF0:USTF0",1757567816708,10.70857694,223.3,223.29,0.02982427]
["bitfinex-derivatives","SOLF0:USTF0",1757567818809,14.64642545,223.3,223.29,0.00140548]
["bitfinex-derivatives","SOLF0:USTF0",1757567821512,14.64730281,223.3,223.29,0.00140548]
["bitfinex-derivatives","SOLF0:USTF0",1757567824614,14.20730281,223.3,223.29,0.00140548]
["bitfinex-derivatives","SOLF0:USTF0",1757567832416,14.64730281,223.3,223.29,0.00140548]
["bitfinex-derivatives","SOLF0:USTF0",1757567834414,7.18,223.29,223.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757567834623,7.18,223.24,223.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757567835722,0.03303033,223.22,223.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757567837518,7.21303033,223.22,223.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757567842921,9.79269295,223.22,223.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757567845829,9.79269295,223.22,223.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757567847625,7.21303033,223.22,223.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757567857244,3.46926387,223.21,223.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757567857442,7.21303033,223.22,223.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757567859743,3.47234465,223.21,223.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757567859942,7.21303033,223.22,223.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757567860143,7.39,223.2,223.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757567862846,0.03303033,223.22,223.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757567863047,3.47537204,223.21,223.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757567863249,3.47537204,223.2,223.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757567863453,0.03303033,223.22,223.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757567863654,6.97264493,223.21,223.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757567863855,3.47617526,223.2,223.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757567864047,0.03303033,223.22,223.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757567864355,6.97264493,223.21,223.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757567864552,0.03303033,223.22,223.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757567864750,3.47631113,223.21,223.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757567864950,7.39,223.21,223.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757567867250,0.03303033,223.22,223.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757567868359,0.03303033,223.22,223.14,1.65338576]
["bitfinex-derivatives","SOLF0:USTF0",1757567868657,0.03303033,223.22,223.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757567870656,7.39,223.21,223.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757567871558,7.39,223.19,223.12,1.65338576]
["bitfinex-derivatives","SOLF0:USTF0",1757567871760,7.39,223.19,223.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757567875454,9.04338576,223.19,223.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757567875660,7.39,223.17,223.11,1.65338576]
["bitfinex-derivatives","SOLF0:USTF0",1757567875959,7.39,223.17,223.1,9.45180946]
["bitfinex-derivatives","SOLF0:USTF0",1757567876152,7.39,223.15,223.1,9.45180946]
["bitfinex-derivatives","SOLF0:USTF0",1757567876353,0.02977797,223.16,223.1,9.45180946]
["bitfinex-derivatives","SOLF0:USTF0",1757567876554,3.49467975,223.15,223.1,9.45180946]
["bitfinex-derivatives","SOLF0:USTF0",1757567876754,0.02977797,223.16,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757567876960,7.39,223.14,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757567877153,3.49460704,223.13,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757567877357,1.65338576,223.15,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757567877358,7.04,223.12,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757567877558,7.04,223.12,223.1,9.18180946]
["bitfinex-derivatives","SOLF0:USTF0",1757567877958,1.65338576,223.13,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757567878261,8.69338576,223.11,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757567878466,15.70568937,223.11,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757567878958,15.70568937,223.11,223.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757567879157,7.04,223.06,223.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757567879553,7.07187725,223.06,223.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757567879759,0.03187725,223.06,223.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757567879960,7.07187725,223.06,223.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757567880656,7.07187725,223.06,223.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757567885258,0.03187725,223.06,223.0,8.77338576]
["bitfinex-derivatives","SOLF0:USTF0",1757567885464,0.03187725,223.06,223.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757567885665,0.03187725,223.06,223.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757567885967,0.03187725,223.06,223.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757567886665,7.07187725,223.06,223.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757567887662,7.04,223.05,223.01,0.03224781]
["bitfinex-derivatives","SOLF0:USTF0",1757567888357,1.65338576,223.05,223.01,0.03224781]
["bitfinex-derivatives","SOLF0:USTF0",1757567888665,7.04,223.04,223.01,0.03224781]
["bitfinex-derivatives","SOLF0:USTF0",1757567888857,1.65338576,223.03,223.01,0.03224781]
["bitfinex-derivatives","SOLF0:USTF0",1757567889058,7.04,223.02,223.01,0.03224781]
["bitfinex-derivatives","SOLF0:USTF0",1757567890365,8.69338576,223.02,223.01,0.03224781]
["bitfinex-derivatives","SOLF0:USTF0",1757567894868,9.13338576,223.02,222.9,2.06365941]
["bitfinex-derivatives","SOLF0:USTF0",1757567895070,8.69338576,222.98,222.9,2.06365941]
["bitfinex-derivatives","SOLF0:USTF0",1757567895270,7.04,222.98,222.9,2.06365941]
["bitfinex-derivatives","SOLF0:USTF0",1757567895459,8.69338576,222.98,222.9,2.06365941]
["bitfinex-derivatives","SOLF0:USTF0",1757567896266,0.0321732,222.96,222.9,2.06365941]
["bitfinex-derivatives","SOLF0:USTF0",1757567896566,0.0321732,222.96,222.9,9.18365941]
["bitfinex-derivatives","SOLF0:USTF0",1757567897763,0.0321732,222.96,222.9,3.71704517]
["bitfinex-derivatives","SOLF0:USTF0",1757567897969,0.0321732,222.96,222.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757567898871,0.0321732,222.96,222.9,2.06365941]
["bitfinex-derivatives","SOLF0:USTF0",1757567899063,0.0321732,222.96,222.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757567900071,0.0321732,222.96,222.91,1.65338576]
["bitfinex-derivatives","SOLF0:USTF0",1757567900271,0.0321732,222.96,222.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757567900470,0.0321732,222.96,222.91,1.65338576]
["bitfinex-derivatives","SOLF0:USTF0",1757567900772,0.0321732,222.96,222.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757567900974,0.0321732,222.96,222.91,1.65338576]
["bitfinex-derivatives","SOLF0:USTF0",1757567901174,0.0321732,222.96,222.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757567901370,0.0321732,222.96,222.91,1.65338576]
["bitfinex-derivatives","SOLF0:USTF0",1757567901675,0.0321732,222.96,222.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757567901875,0.0321732,222.96,222.91,1.65338576]
["bitfinex-derivatives","SOLF0:USTF0",1757567902575,7.0721732,222.96,222.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757567903276,7.0721732,222.96,222.9,2.06365941]
["bitfinex-derivatives","SOLF0:USTF0",1757567903974,7.0721732,222.96,222.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757567904174,7.0721732,222.96,222.9,2.06365941]
["bitfinex-derivatives","SOLF0:USTF0",1757567904577,0.0321732,222.96,222.9,2.06365941]
["bitfinex-derivatives","SOLF0:USTF0",1757567904779,0.0321732,222.96,222.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757567905173,0.0321732,222.96,222.9,2.06365941]
["bitfinex-derivatives","SOLF0:USTF0",1757567905469,0.0321732,222.96,222.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757567905872,0.0321732,222.96,222.9,9.18365941]
["bitfinex-derivatives","SOLF0:USTF0",1757567906272,1.65338576,222.95,222.9,2.06365941]
["bitfinex-derivatives","SOLF0:USTF0",1757567906477,7.04,222.94,222.9,9.18365941]
["bitfinex-derivatives","SOLF0:USTF0",1757567906680,0.0321732,222.96,222.9,2.06365941]
["bitfinex-derivatives","SOLF0:USTF0",1757567906881,8.69338576,222.94,222.9,9.18365941]
["bitfinex-derivatives","SOLF0:USTF0",1757567907276,7.04,222.94,222.9,9.18365941]
["bitfinex-derivatives","SOLF0:USTF0",1757567909073,7.04,222.94,222.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757567912882,7.48,222.94,222.9,2.06365941]
["bitfinex-derivatives","SOLF0:USTF0",1757567913081,1.65338576,222.93,222.9,2.06365941]
["bitfinex-derivatives","SOLF0:USTF0",1757567913386,1.65338576,222.94,222.9,2.06365941]
["bitfinex-derivatives","SOLF0:USTF0",1757567913583,1.65338576,222.94,222.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757567913782,9.13338576,222.94,222.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757567914081,7.48,222.93,222.9,2.06365941]
["bitfinex-derivatives","SOLF0:USTF0",1757567914286,7.48,222.92,222.9,2.06365941]
["bitfinex-derivatives","SOLF0:USTF0",1757567914681,1.65338576,222.93,222.9,2.06365941]
["bitfinex-derivatives","SOLF0:USTF0",1757567915282,7.48,222.92,222.9,2.06365941]
["bitfinex-derivatives","SOLF0:USTF0",1757567915482,1.65338576,222.93,222.9,2.06365941]
["bitfinex-derivatives","SOLF0:USTF0",1757567915987,0.0321732,222.96,222.9,2.06365941]
["bitfinex-derivatives","SOLF0:USTF0",1757567915988,9.13338576,222.91,222.9,2.06365941]
["bitfinex-derivatives","SOLF0:USTF0",1757567917785,7.48,222.91,222.9,2.06365941]
["bitfinex-derivatives","SOLF0:USTF0",1757567919188,9.13338576,222.92,222.9,2.06365941]
["bitfinex-derivatives","SOLF0:USTF0",1757567920381,7.48,222.91,222.9,2.06365941]
["bitfinex-derivatives","SOLF0:USTF0",1757567923693,14.45603013,222.91,222.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757567923895,14.45603013,222.91,222.8,9.05338576]
["bitfinex-derivatives","SOLF0:USTF0",1757567923896,6.97603013,222.9,222.8,9.05338576]
["bitfinex-derivatives","SOLF0:USTF0",1757567924087,5.12379883,222.89,222.8,9.05338576]
["bitfinex-derivatives","SOLF0:USTF0",1757567924290,0.03003407,222.88,222.8,9.05338576]
["bitfinex-derivatives","SOLF0:USTF0",1757567928297,0.03003407,222.88,222.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757567928598,7.51003407,222.88,222.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757567930801,0.03003407,222.88,222.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757567932201,7.51003407,222.88,222.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757567936502,7.51003407,222.88,222.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757567936902,7.48,222.88,222.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757567937103,0.03219847,222.84,222.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757567940900,0.03219847,222.84,222.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757567943610,0.03219847,222.84,222.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757567944006,0.03219847,222.84,222.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757567944608,0.03219847,222.84,222.81,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757567944810,0.03219847,222.84,222.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757567947413,7.39,222.94,222.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757567947613,7.39,222.98,222.83,2.59116305]
["bitfinex-derivatives","SOLF0:USTF0",1757567947815,6.97586694,222.97,222.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757567948016,7.39,222.98,222.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757567948216,6.97581029,222.97,222.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757567948414,7.39,222.98,222.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757567948616,0.03302007,222.94,222.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757567949318,7.39,222.93,222.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757567949818,7.39,222.93,222.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757567950514,0.03241875,222.9,222.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757567951816,0.03241875,222.9,222.83,2.59116305]
["bitfinex-derivatives","SOLF0:USTF0",1757567952017,0.03241875,222.9,222.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757567952317,0.03241875,222.9,222.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757567960821,7.39,222.89,222.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757567962518,9.98116305,222.89,222.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757567962717,7.39,222.87,222.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757567962925,7.39,222.85,222.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757567963124,7.42210302,222.85,222.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757567963422,3.69328328,222.84,222.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757567963618,6.28444633,222.83,222.72,313.78632928]
["bitfinex-derivatives","SOLF0:USTF0",1757567963817,7.39,222.81,222.72,308.79]
["bitfinex-derivatives","SOLF0:USTF0",1757567964024,3.69328328,222.8,222.72,308.79]
["bitfinex-derivatives","SOLF0:USTF0",1757567964220,0.03286813,222.79,222.72,308.79]
["bitfinex-derivatives","SOLF0:USTF0",1757567964420,0.03286813,222.79,222.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757567964620,7.39,222.78,222.72,301.36]
["bitfinex-derivatives","SOLF0:USTF0",1757567964824,7.39,222.78,222.72,308.79]
["bitfinex-derivatives","SOLF0:USTF0",1757567965325,7.39,222.78,222.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757567966825,7.39,222.78,222.7,2.06551267]
["bitfinex-derivatives","SOLF0:USTF0",1757567967025,7.39,222.78,222.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757567967224,0.03286813,222.79,222.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757567967423,3.71997447,222.78,222.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757567967623,0.03286813,222.79,222.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757567967841,3.71997447,222.78,222.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757567968023,0.03286813,222.79,222.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757567970224,0.03286813,222.79,222.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757567971820,0.03286813,222.79,222.74,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1757567972022,0.03286813,222.79,222.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757567972828,0.03286813,222.79,222.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757567973624,0.03286813,222.79,222.75,2.59116305]
["bitfinex-derivatives","SOLF0:USTF0",1757567974037,0.03286813,222.79,222.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757567974237,0.03286813,222.79,222.75,2.59116305]
["bitfinex-derivatives","SOLF0:USTF0",1757567974438,0.03286813,222.79,222.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757567974834,0.03286813,222.79,222.75,2.59116305]
["bitfinex-derivatives","SOLF0:USTF0",1757567975632,0.03286813,222.79,222.71,75.33116305]
["bitfinex-derivatives","SOLF0:USTF0",1757567975835,0.03286813,222.79,222.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757567978633,7.24286813,222.79,222.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757567980234,3.71391598,222.78,222.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757567980544,7.24286813,222.79,222.7,2.06551267]
["bitfinex-derivatives","SOLF0:USTF0",1757567980740,7.21,222.77,222.7,2.06551267]
["bitfinex-derivatives","SOLF0:USTF0",1757567990450,8.87012962,222.77,222.7,2.06551267]
["bitfinex-derivatives","SOLF0:USTF0",1757567992253,7.21,222.77,222.7,2.06551267]
["bitfinex-derivatives","SOLF0:USTF0",1757567992558,7.21,222.74,222.7,2.06551267]
["bitfinex-derivatives","SOLF0:USTF0",1757567992953,1.66012962,222.75,222.7,2.06551267]
["bitfinex-derivatives","SOLF0:USTF0",1757567993151,7.21,222.73,222.7,2.06551267]
["bitfinex-derivatives","SOLF0:USTF0",1757567993352,0.03085365,222.74,222.7,2.06551267]
["bitfinex-derivatives","SOLF0:USTF0",1757567995055,7.21,222.73,222.7,2.06551267]
["bitfinex-derivatives","SOLF0:USTF0",1757567995654,0.03085365,222.74,222.7,2.06551267]
["bitfinex-derivatives","SOLF0:USTF0",1757567995954,7.21,222.71,222.7,2.06551267]
["bitfinex-derivatives","SOLF0:USTF0",1757567997056,7.21,222.71,222.7,2.0333142]
["bitfinex-derivatives","SOLF0:USTF0",1757568000154,7.51085365,222.74,222.7,9.5133142]
["bitfinex-derivatives","SOLF0:USTF0",1757568000649,7.51085365,222.74,222.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757568002250,7.48,222.73,222.7,2.0333142]
["bitfinex-derivatives","SOLF0:USTF0",1757568002458,7.48,222.73,222.7,9.5133142]
["bitfinex-derivatives","SOLF0:USTF0",1757568002659,0.03085365,222.74,222.7,2.0333142]
["bitfinex-derivatives","SOLF0:USTF0",1757568002856,0.03085365,222.74,222.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757568003158,7.51085365,222.74,222.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757568004659,0.03085365,222.74,222.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757568005757,0.03085365,222.74,222.7,2.0333142]
["bitfinex-derivatives","SOLF0:USTF0",1757568005959,0.03085365,222.74,222.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757568006158,1.66012962,222.81,222.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757568006358,3.75195472,222.8,222.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757568006558,3.75195472,222.79,222.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757568006760,3.75195472,222.78,222.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757568006965,1.66012962,222.81,222.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757568007152,7.49102551,222.8,222.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757568007455,0.03025146,222.79,222.75,1.66012962]
["bitfinex-derivatives","SOLF0:USTF0",1757568007662,0.03025146,222.79,222.72,1.66012962]
["bitfinex-derivatives","SOLF0:USTF0",1757568007860,5.41433804,222.78,222.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757568008055,1.66012962,222.78,222.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757568008457,1.66012962,222.76,222.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757568008764,7.48,222.75,222.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757568008958,7.48,222.73,222.7,2.0333142]
["bitfinex-derivatives","SOLF0:USTF0",1757568009361,1.66012962,222.74,222.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757568009564,0.03062553,222.74,222.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757568009763,0.03062553,222.74,222.7,2.0333142]
["bitfinex-derivatives","SOLF0:USTF0",1757568010070,0.03062553,222.74,222.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757568010264,0.03062553,222.74,222.7,2.0333142]
["bitfinex-derivatives","SOLF0:USTF0",1757568010758,0.03062553,222.74,222.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757568010965,0.03062553,222.74,222.7,2.0333142]
["bitfinex-derivatives","SOLF0:USTF0",1757568011758,0.03062553,222.74,222.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757568012170,0.03062553,222.74,222.7,2.0333142]
["bitfinex-derivatives","SOLF0:USTF0",1757568012869,0.03062553,222.74,222.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757568013073,0.03062553,222.74,222.7,2.0333142]
["bitfinex-derivatives","SOLF0:USTF0",1757568013756,0.03062553,222.74,222.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757568014565,0.03062553,222.74,222.7,2.0333142]
["bitfinex-derivatives","SOLF0:USTF0",1757568015058,0.03062553,222.74,222.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757568016169,0.03062553,222.74,222.7,2.0333142]
["bitfinex-derivatives","SOLF0:USTF0",1757568016969,0.03062553,222.74,222.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757568017161,0.03062553,222.74,222.7,2.0333142]
["bitfinex-derivatives","SOLF0:USTF0",1757568017362,0.03062553,222.74,222.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757568017760,0.03062553,222.74,222.7,2.0333142]
["bitfinex-derivatives","SOLF0:USTF0",1757568018662,0.03062553,222.74,222.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757568018964,0.03062553,222.74,222.7,2.0333142]
["bitfinex-derivatives","SOLF0:USTF0",1757568019376,0.03062553,222.74,222.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757568019869,0.03062553,222.74,222.7,2.0333142]
["bitfinex-derivatives","SOLF0:USTF0",1757568020068,0.03062553,222.74,222.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757568020270,0.03062553,222.74,222.7,2.0333142]
["bitfinex-derivatives","SOLF0:USTF0",1757568020670,0.03062553,222.74,222.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757568022465,0.03062553,222.74,222.7,2.0333142]
["bitfinex-derivatives","SOLF0:USTF0",1757568022862,0.03062553,222.74,222.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757568023463,0.03062553,222.74,222.7,2.0333142]
["bitfinex-derivatives","SOLF0:USTF0",1757568023666,0.03062553,222.74,222.72,1.66012962]
["bitfinex-derivatives","SOLF0:USTF0",1757568023869,0.03062553,222.74,222.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757568024066,0.03062553,222.74,222.7,2.0333142]
["bitfinex-derivatives","SOLF0:USTF0",1757568024267,0.03062553,222.74,222.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757568025175,0.03062553,222.74,222.7,2.0333142]
["bitfinex-derivatives","SOLF0:USTF0",1757568025176,3.73673339,222.73,222.7,2.0333142]
["bitfinex-derivatives","SOLF0:USTF0",1757568025470,1.69075515,222.74,222.7,2.0333142]
["bitfinex-derivatives","SOLF0:USTF0",1757568025674,7.26641009,222.73,222.7,2.0333142]
["bitfinex-derivatives","SOLF0:USTF0",1757568025975,7.48,222.71,222.7,2.0333142]
["bitfinex-derivatives","SOLF0:USTF0",1757568026176,12.87661648,222.71,222.7,2.0333142]
["bitfinex-derivatives","SOLF0:USTF0",1757568027077,3.73648686,222.71,222.7,2.0333142]
["bitfinex-derivatives","SOLF0:USTF0",1757568027270,10.93648686,222.71,222.7,2.00246055]
["bitfinex-derivatives","SOLF0:USTF0",1757568027477,14.46492394,222.71,222.7,2.00246055]
["bitfinex-derivatives","SOLF0:USTF0",1757568028085,16.12505356,222.71,222.7,2.00246055]
["bitfinex-derivatives","SOLF0:USTF0",1757568038379,8.92505356,222.71,222.7,2.00246055]
["bitfinex-derivatives","SOLF0:USTF0",1757568039784,16.12505356,222.71,222.7,2.00246055]
["bitfinex-derivatives","SOLF0:USTF0",1757568042481,1.66012962,222.73,222.7,9.54246055]
["bitfinex-derivatives","SOLF0:USTF0",1757568042684,10.9304373,222.72,222.7,2.00246055]
["bitfinex-derivatives","SOLF0:USTF0",1757568042985,7.2,222.72,222.7,2.00246055]
["bitfinex-derivatives","SOLF0:USTF0",1757568044187,1.66012962,222.73,222.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757568044486,8.86012962,222.73,222.7,9.54246055]
["bitfinex-derivatives","SOLF0:USTF0",1757568044697,1.69075515,222.74,222.7,2.00246055]
["bitfinex-derivatives","SOLF0:USTF0",1757568044898,1.69075515,222.74,222.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757568045095,1.69075515,222.74,222.7,2.00246055]
["bitfinex-derivatives","SOLF0:USTF0",1757568045295,0.03062553,222.74,222.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757568045497,1.69075515,222.74,222.7,2.00246055]
["bitfinex-derivatives","SOLF0:USTF0",1757568046104,1.69075515,222.74,222.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757568046492,1.69075515,222.74,222.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757568048102,1.69075515,222.74,222.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757568048299,0.03062553,222.74,222.7,2.00246055]
["bitfinex-derivatives","SOLF0:USTF0",1757568048996,0.03062553,222.74,222.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757568049902,0.03062553,222.74,222.7,2.00246055]
["bitfinex-derivatives","SOLF0:USTF0",1757568050098,0.03062553,222.74,222.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757568050500,0.03062553,222.74,222.7,2.00246055]
["bitfinex-derivatives","SOLF0:USTF0",1757568050900,0.03062553,222.74,222.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757568051100,0.03062553,222.74,222.7,2.00246055]
["bitfinex-derivatives","SOLF0:USTF0",1757568051301,0.03062553,222.74,222.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757568051706,0.03062553,222.74,222.7,2.00246055]
["bitfinex-derivatives","SOLF0:USTF0",1757568052106,0.03062553,222.74,222.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757568052399,0.03062553,222.74,222.7,2.00246055]
["bitfinex-derivatives","SOLF0:USTF0",1757568052606,0.03062553,222.74,222.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757568052806,0.03062553,222.74,222.7,2.00246055]
["bitfinex-derivatives","SOLF0:USTF0",1757568053405,0.03062553,222.74,222.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757568054307,7.2,222.73,222.7,9.54246055]
["bitfinex-derivatives","SOLF0:USTF0",1757568054506,0.03062553,222.74,222.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757568055404,7.2,222.73,222.7,2.00246055]
["bitfinex-derivatives","SOLF0:USTF0",1757568055709,7.2,222.73,222.7,9.54246055]
["bitfinex-derivatives","SOLF0:USTF0",1757568057603,7.06,222.73,222.7,2.00246055]
["bitfinex-derivatives","SOLF0:USTF0",1757568057808,0.03062553,222.74,222.7,2.00246055]
["bitfinex-derivatives","SOLF0:USTF0",1757568058013,7.06,222.73,222.7,2.00246055]
["bitfinex-derivatives","SOLF0:USTF0",1757568058603,0.03062553,222.74,222.7,2.00246055]
["bitfinex-derivatives","SOLF0:USTF0",1757568058912,7.21832551,222.73,222.7,2.00246055]
["bitfinex-derivatives","SOLF0:USTF0",1757568059107,7.21822112,222.72,222.7,2.00246055]
["bitfinex-derivatives","SOLF0:USTF0",1757568059307,7.06,222.73,222.7,2.00246055]
["bitfinex-derivatives","SOLF0:USTF0",1757568059505,14.27779402,222.72,222.7,2.00246055]
["bitfinex-derivatives","SOLF0:USTF0",1757568059808,7.06,222.72,222.7,2.00246055]
["bitfinex-derivatives","SOLF0:USTF0",1757568061312,0.03062553,222.74,222.7,2.00246055]
["bitfinex-derivatives","SOLF0:USTF0",1757568061613,7.21724822,222.73,222.7,2.00246055]
["bitfinex-derivatives","SOLF0:USTF0",1757568061913,7.06,222.71,222.7,2.00246055]
["bitfinex-derivatives","SOLF0:USTF0",1757568062105,10.79182649,222.71,222.7,2.00246055]
["bitfinex-derivatives","SOLF0:USTF0",1757568063209,14.27646964,222.71,222.7,2.00246055]
["bitfinex-derivatives","SOLF0:USTF0",1757568069813,14.27782823,222.71,222.7,2.00246055]
["bitfinex-derivatives","SOLF0:USTF0",1757568071613,16.87155974,222.71,222.7,2.00246055]
["bitfinex-derivatives","SOLF0:USTF0",1757568073014,17.31155974,222.71,222.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757568073213,7.06,222.67,222.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757568073818,7.06,222.65,222.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757568074019,9.65373151,222.68,222.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757568074315,7.06,222.66,222.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757568074514,3.72843014,222.65,222.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757568074713,9.65373151,222.62,222.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757568075216,7.06,222.65,222.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757568075418,7.06,222.62,222.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757568077010,2.59373151,222.63,222.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757568077718,16.27511299,222.63,222.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757568078020,3.07124749,222.62,222.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757568078317,16.27511299,222.63,222.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757568078914,7.06,222.66,222.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757568078915,9.65373151,222.66,222.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757568079119,10.26436272,222.65,222.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757568079320,3.07034859,222.64,222.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757568079522,13.57300197,222.64,222.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757568079717,7.06,222.63,222.53,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1757568080012,7.06,222.63,222.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757568080013,9.65373151,222.63,222.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757568080919,7.06,222.63,222.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757568082519,2.59373151,222.68,222.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757568082718,13.83575169,222.67,222.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757568083018,3.06503034,222.66,222.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757568083218,7.06,222.67,222.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757568083418,3.06479312,222.66,222.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757568083617,7.06,222.67,222.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757568083812,3.06455607,222.66,222.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757568084011,7.06,222.67,222.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757568084209,3.06455607,222.66,222.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757568084422,13.251232,222.66,222.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757568084722,12.71776318,222.65,222.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757568084916,9.65373151,222.65,222.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757568085422,9.65373151,222.65,222.51,2.59373151]
["bitfinex-derivatives","SOLF0:USTF0",1757568085624,7.06,222.61,222.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757568087619,7.06,222.61,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568087825,7.43,222.61,222.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568089424,10.02373151,222.65,222.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568090625,10.02373151,222.65,222.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568090923,3.05946401,222.64,222.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568091123,7.43,222.63,222.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568091430,2.59373151,222.62,222.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568092032,7.43,222.61,222.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568093229,2.59373151,222.64,222.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568093425,7.43,222.65,222.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568094332,7.43,222.7,222.58,2.59373151]
["bitfinex-derivatives","SOLF0:USTF0",1757568094529,7.43,222.7,222.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568097028,7.43,222.75,222.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568097232,10.22674704,222.74,222.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568097428,10.22674704,222.73,222.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568097628,3.0617837,222.72,222.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568097832,7.43,222.75,222.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568098028,10.22947231,222.74,222.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568098331,10.22947231,222.73,222.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568098531,6.77073161,222.72,222.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568098738,10.02373151,222.75,222.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568099031,10.23264516,222.74,222.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568099330,10.23264516,222.73,222.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568099629,6.77283041,222.72,222.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568099830,3.06337669,222.71,222.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568100032,7.43,222.75,222.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568100233,7.43,222.73,222.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568100433,7.43,222.71,222.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568103536,3.06720297,222.7,222.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568103724,7.43,222.71,222.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568103923,3.06719019,222.7,222.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568104127,7.43,222.71,222.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568104325,3.06729498,222.7,222.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568104531,7.43,222.71,222.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568104728,3.06745507,222.7,222.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568104926,7.43,222.71,222.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568105123,3.06745639,222.7,222.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568105325,7.43,222.71,222.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568105626,3.06755141,222.7,222.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568105823,7.43,222.71,222.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568106025,3.06755207,222.7,222.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568106228,7.43,222.71,222.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568106436,3.06787764,222.7,222.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568106629,7.43,222.71,222.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568106825,3.06787765,222.7,222.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568107134,7.43,222.71,222.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568107435,3.06809668,222.7,222.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568107636,7.43,222.71,222.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568107836,3.06809696,222.7,222.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568108039,7.43,222.71,222.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568108237,3.06736481,222.7,222.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568108438,7.43,222.71,222.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568108640,3.06736481,222.7,222.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568108937,2.59373151,222.74,222.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568109136,6.78390413,222.73,222.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568109336,7.43,222.75,222.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568109537,6.78491333,222.74,222.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568109838,3.06802646,222.73,222.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568110041,7.43,222.75,222.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568110241,3.06777903,222.74,222.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568110436,7.43,222.75,222.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568110633,3.06778101,222.74,222.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568110834,7.43,222.75,222.64,2.59373151]
["bitfinex-derivatives","SOLF0:USTF0",1757568111142,7.43,222.75,222.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568112430,7.43,222.79,222.7,1.66017148]
["bitfinex-derivatives","SOLF0:USTF0",1757568112630,8.44105317,222.78,222.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568112829,1.66017148,222.78,222.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568113234,7.43,222.79,222.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568113538,411.74,222.85,222.72,0.02921106]
["bitfinex-derivatives","SOLF0:USTF0",1757568113539,7.43,222.76,222.72,0.02921106]
["bitfinex-derivatives","SOLF0:USTF0",1757568113734,7.43,222.76,222.72,7.65921106]
["bitfinex-derivatives","SOLF0:USTF0",1757568113929,7.43,222.76,222.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568114129,7.45870149,222.76,222.72,7.66122496]
["bitfinex-derivatives","SOLF0:USTF0",1757568114538,7.43,222.75,222.72,7.66122496]
["bitfinex-derivatives","SOLF0:USTF0",1757568114836,7.43,222.73,222.72,0.03122496]
["bitfinex-derivatives","SOLF0:USTF0",1757568115033,9.11887297,222.76,222.72,0.03122496]
["bitfinex-derivatives","SOLF0:USTF0",1757568115434,1.68887297,222.76,222.72,0.03122496]
["bitfinex-derivatives","SOLF0:USTF0",1757568115952,9.09017148,222.73,222.72,0.03122496]
["bitfinex-derivatives","SOLF0:USTF0",1757568116846,12.59233966,222.73,222.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568117033,1.66017148,222.68,222.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568117439,7.43,222.71,222.63,1.66017148]
["bitfinex-derivatives","SOLF0:USTF0",1757568117637,1.66017148,222.73,222.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757568117938,1.66017148,222.73,222.63,1.66017148]
["bitfinex-derivatives","SOLF0:USTF0",1757568117939,7.0,222.72,222.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757568118135,0.02953554,222.71,222.64,1.66017148]
["bitfinex-derivatives","SOLF0:USTF0",1757568118937,0.02953554,222.71,222.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757568119140,0.02953554,222.71,222.63,8.66017148]
["bitfinex-derivatives","SOLF0:USTF0",1757568119643,1.68970702,222.71,222.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757568120245,7.0,222.7,222.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757568124246,8.66017148,222.7,222.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757568125148,0.02953554,222.71,222.63,8.66017148]
["bitfinex-derivatives","SOLF0:USTF0",1757568126053,0.02953554,222.71,222.65,1.66017148]
["bitfinex-derivatives","SOLF0:USTF0",1757568126446,0.02953554,222.71,222.67,1.66017148]
["bitfinex-derivatives","SOLF0:USTF0",1757568126852,7.0,222.74,222.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757568127049,0.03156608,222.71,222.67,1.66017148]
["bitfinex-derivatives","SOLF0:USTF0",1757568127358,0.03156608,222.71,222.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757568127559,0.03156608,222.71,222.67,1.66017148]
["bitfinex-derivatives","SOLF0:USTF0",1757568127745,0.03156608,222.71,222.57,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1757568127746,0.03156608,222.71,222.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757568127950,7.03156608,222.71,222.65,1.66017148]
["bitfinex-derivatives","SOLF0:USTF0",1757568128150,7.0,222.71,222.65,1.66017148]
["bitfinex-derivatives","SOLF0:USTF0",1757568128353,7.0293076,222.7,222.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757568128748,7.0,222.7,222.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757568128949,7.03211954,222.7,222.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757568129150,7.0,222.69,222.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757568129756,0.03062712,222.68,222.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757568130153,7.03062712,222.68,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568130344,7.0,222.67,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568130546,0.03062712,222.68,222.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757568130751,7.0,222.67,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568130958,0.03062712,222.68,222.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757568131556,7.03062712,222.68,222.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757568133856,7.0,222.67,222.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757568134054,0.03062712,222.68,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568134055,1.6907986,222.68,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568134751,7.0,222.67,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568134950,0.03062712,222.68,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568135160,7.0,222.66,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568136162,1.66017148,222.67,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568136363,7.0,222.66,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568137662,1.66017148,222.67,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568138065,3.10860189,222.66,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568138262,7.0,222.66,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568138462,1.66017148,222.67,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568138667,0.03062712,222.68,222.63,7.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568138668,3.10993619,222.66,222.63,7.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568138860,7.0,222.67,222.63,7.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568139061,3.11005625,222.66,222.63,7.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568139262,7.0,222.67,222.63,7.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568139657,7.0,222.65,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568140768,7.0,222.67,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568140965,3.11063468,222.66,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568141161,7.0,222.66,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568142170,8.6907986,222.68,222.63,7.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568142372,10.11076373,222.67,222.63,7.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568142664,3.11076373,222.66,222.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757568142870,7.03062712,222.68,222.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757568143068,3.11110797,222.67,222.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757568143261,7.03062712,222.68,222.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757568143570,3.1111899,222.67,222.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757568143865,7.03062712,222.68,222.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757568144072,3.11204615,222.67,222.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757568144271,7.03062712,222.68,222.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757568144473,3.11289871,222.67,222.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757568144766,7.03062712,222.68,222.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757568144973,7.0,222.66,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568145969,8.66017148,222.64,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568146175,11.77256006,222.64,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568148375,18.98612819,222.64,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568149377,0.03062712,222.68,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568149674,7.27,222.66,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568149878,1.66017148,222.66,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568150074,7.27,222.65,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568150280,1.66017148,222.66,222.63,7.3904668]
["bitfinex-derivatives","SOLF0:USTF0",1757568150580,7.27,222.66,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568150978,1.66017148,222.67,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568151178,7.27,222.65,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568151681,8.93017148,222.65,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568155576,7.27,222.64,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568155881,7.27,222.65,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568159077,1.66017148,222.64,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568159382,8.93017148,222.64,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568162178,7.27,222.67,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568162479,7.27,222.66,222.63,7.3904668]
["bitfinex-derivatives","SOLF0:USTF0",1757568162872,0.03062712,222.68,222.63,7.3904668]
["bitfinex-derivatives","SOLF0:USTF0",1757568163079,3.11398473,222.67,222.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757568163276,0.03062712,222.68,222.63,1.69063828]
["bitfinex-derivatives","SOLF0:USTF0",1757568163781,0.03062712,222.68,222.64,9.02017148]
["bitfinex-derivatives","SOLF0:USTF0",1757568163977,0.03062712,222.68,222.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757568164984,0.03062712,222.68,222.64,1.66017148]
["bitfinex-derivatives","SOLF0:USTF0",1757568165587,0.03062712,222.68,222.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757568166093,0.03062712,222.68,222.64,1.66017148]
["bitfinex-derivatives","SOLF0:USTF0",1757568166387,0.03062712,222.68,222.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757568166778,0.03062712,222.68,222.64,1.66017148]
["bitfinex-derivatives","SOLF0:USTF0",1757568166980,0.03062712,222.68,222.64,9.02017148]
["bitfinex-derivatives","SOLF0:USTF0",1757568167182,0.03062712,222.68,222.64,1.66017148]
["bitfinex-derivatives","SOLF0:USTF0",1757568167378,0.03062712,222.68,222.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757568167589,0.03062712,222.68,222.64,1.66017148]
["bitfinex-derivatives","SOLF0:USTF0",1757568167789,0.03062712,222.68,222.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757568168290,0.03062712,222.68,222.64,1.66017148]
["bitfinex-derivatives","SOLF0:USTF0",1757568168680,0.03062712,222.68,222.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757568169091,0.03062712,222.68,222.64,1.66017148]
["bitfinex-derivatives","SOLF0:USTF0",1757568169883,0.03062712,222.68,222.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757568170089,0.03062712,222.68,222.64,1.66017148]
["bitfinex-derivatives","SOLF0:USTF0",1757568170586,0.03062712,222.68,222.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757568170785,0.03062712,222.68,222.64,1.66017148]
["bitfinex-derivatives","SOLF0:USTF0",1757568170985,0.03062712,222.68,222.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757568171183,0.03062712,222.68,222.64,1.66017148]
["bitfinex-derivatives","SOLF0:USTF0",1757568171383,0.03062712,222.68,222.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757568171594,0.03062712,222.68,222.64,1.66017148]
["bitfinex-derivatives","SOLF0:USTF0",1757568171797,0.03062712,222.68,222.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757568172093,0.03062712,222.68,222.64,1.66017148]
["bitfinex-derivatives","SOLF0:USTF0",1757568172592,0.03062712,222.68,222.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757568173183,0.03062712,222.68,222.64,1.66017148]
["bitfinex-derivatives","SOLF0:USTF0",1757568173383,0.03062712,222.68,222.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757568173589,0.03062712,222.68,222.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757568175100,0.03062712,222.68,222.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757568175399,0.03062712,222.68,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568175997,7.27,222.67,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568176290,7.27,222.65,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568176496,7.27,222.67,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568176698,10.38134869,222.66,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568176893,7.27,222.66,222.63,7.3904668]
["bitfinex-derivatives","SOLF0:USTF0",1757568178501,7.59,222.67,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568178800,7.59,222.65,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568179000,7.59,222.67,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568179199,7.59,222.65,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568179393,3.11137203,222.66,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568179394,7.59,222.67,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568179701,3.11134511,222.66,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568179898,7.59,222.67,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568180098,10.70060362,222.66,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568180398,7.59,222.66,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568181698,7.59,222.67,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568182009,10.70044294,222.66,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568182294,7.59,222.67,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568182500,10.70052713,222.66,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568182800,0.03062712,222.68,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568182997,7.59,222.66,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568183196,0.03062712,222.68,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568183395,6.83126004,222.67,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568183600,3.11044781,222.66,222.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757568183802,7.59,222.67,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568183998,3.11054272,222.66,222.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757568184301,7.62062712,222.68,222.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757568184794,0.03062712,222.68,222.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757568185001,0.03062712,222.68,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568185198,0.03062712,222.68,222.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757568186302,0.03062712,222.68,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568187308,0.03062712,222.68,222.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757568187711,7.59,222.67,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568187913,0.03062712,222.68,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568188414,7.59,222.66,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568188613,7.59,222.67,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568188916,0.03062712,222.68,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568189113,7.59,222.66,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568189410,7.59,222.67,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568189610,0.03062712,222.68,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568189810,7.59,222.66,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568190007,7.59,222.67,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568190212,0.03062712,222.68,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568190516,3.10858505,222.67,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568190716,0.03062712,222.68,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568190915,6.8271907,222.67,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568191118,7.59,222.65,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568191413,0.03062712,222.68,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568191616,7.59,222.66,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568192214,7.62062712,222.68,222.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757568192415,10.69844102,222.67,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568192619,7.59,222.67,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568192808,3.10832183,222.66,222.63,7.6004668]
["bitfinex-derivatives","SOLF0:USTF0",1757568193012,7.59,222.67,222.63,7.6004668]
["bitfinex-derivatives","SOLF0:USTF0",1757568193316,3.10832048,222.66,222.63,7.6004668]
["bitfinex-derivatives","SOLF0:USTF0",1757568193510,0.03062712,222.68,222.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757568193713,3.10862779,222.67,222.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757568193911,7.59,222.67,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568195419,0.03062712,222.68,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568195619,7.59,222.66,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568196418,7.59,222.67,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568196616,0.03062712,222.68,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568196816,7.59,222.66,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568197722,0.03062712,222.68,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568197923,7.59,222.66,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568198118,7.59,222.67,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568198621,0.03062712,222.68,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568198823,7.59,222.66,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568199020,0.03062712,222.68,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568199321,7.59,222.66,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568199517,3.11014789,222.65,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568199821,0.03062712,222.68,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568200020,10.34661667,222.67,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568200227,7.59,222.65,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568204030,7.59,222.67,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568204224,3.1103829,222.66,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568204428,7.59,222.67,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568204625,3.11033652,222.66,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568204931,7.59,222.67,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568205130,7.59,222.65,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568205430,7.59,222.67,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568205729,10.70038405,222.66,222.63,7.6004668]
["bitfinex-derivatives","SOLF0:USTF0",1757568205930,7.62062712,222.68,222.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757568206130,17.96142193,222.67,222.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757568206330,7.59,222.65,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568206532,3.11104981,222.64,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568206739,10.70104981,222.64,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568208045,7.59,222.64,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568208327,6.97,222.67,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568208528,6.97,222.65,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568208736,3.11071371,222.64,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568209032,10.08071371,222.64,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568210433,10.07991271,222.64,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568210732,17.33629508,222.64,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568212329,10.07991271,222.64,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568212928,13.81135127,222.64,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568214737,10.07991271,222.64,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568216638,13.81143663,222.64,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568217034,10.07991271,222.64,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568218240,13.8123905,222.64,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568219238,17.33728193,222.64,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568234345,18.99948449,222.64,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568235540,10.36728193,222.64,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568235746,10.36728193,222.64,222.63,7.2704668]
["bitfinex-derivatives","SOLF0:USTF0",1757568236543,17.33728193,222.64,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568243343,17.36193016,222.64,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568247058,10.39193016,222.64,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568247457,17.62193016,222.64,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568252857,10.39193016,222.64,222.63,7.5104668]
["bitfinex-derivatives","SOLF0:USTF0",1757568253059,3.10991271,222.64,222.63,7.5104668]
["bitfinex-derivatives","SOLF0:USTF0",1757568253455,7.23,222.67,222.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757568253656,10.40948634,222.66,222.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757568253861,10.40942352,222.65,222.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757568254060,3.11088635,222.65,222.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757568255769,0.03062712,222.68,222.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757568255968,3.11027509,222.67,222.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757568256170,0.03062712,222.68,222.64,9.14220256]
["bitfinex-derivatives","SOLF0:USTF0",1757568256366,0.03062712,222.68,222.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757568256958,7.26062712,222.68,222.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757568257267,7.26062712,222.68,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568257468,7.26062712,222.68,222.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757568257665,7.23,222.67,222.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757568257863,7.23,222.67,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568258066,7.23,222.65,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568264073,1.66220256,222.67,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568264272,7.23,222.65,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568266269,1.69282968,222.68,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568266469,7.23,222.66,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568266674,7.23,222.66,222.63,7.5104668]
["bitfinex-derivatives","SOLF0:USTF0",1757568268971,3.10712574,222.65,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568269180,10.71679003,222.64,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568269475,14.25649706,222.64,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568269972,15.91869962,222.64,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568270476,14.25649706,222.64,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568270679,15.91869962,222.64,222.63,0.0304668]
["bitfinex-derivatives","SOLF0:USTF0",1757568273782,15.91869962,222.64,222.5,20.32736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568273783,19.41504819,222.64,222.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757568274075,7.61,222.57,222.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757568274875,7.61,222.57,222.5,9.47736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568274876,1.69213102,222.56,222.5,9.47736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568275979,0.02992846,222.56,222.5,9.47736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568277281,0.02992846,222.56,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568278082,0.02992846,222.56,222.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757568278278,0.02992846,222.56,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568278575,0.02992846,222.56,222.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757568278877,0.02992846,222.56,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568279083,0.02992846,222.56,222.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757568280084,0.02992846,222.56,222.5,9.47736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568283277,0.02992846,222.56,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568283984,0.02992846,222.56,222.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757568284388,0.02992846,222.56,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568284582,0.02992846,222.56,222.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757568284886,0.02992846,222.56,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568285191,0.02992846,222.56,222.51,9.07220256]
["bitfinex-derivatives","SOLF0:USTF0",1757568285485,0.02992846,222.56,222.53,1.66220256]
["bitfinex-derivatives","SOLF0:USTF0",1757568285890,0.02992846,222.56,222.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757568286385,0.02992846,222.56,222.53,1.66220256]
["bitfinex-derivatives","SOLF0:USTF0",1757568286577,0.02992846,222.56,222.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757568286782,0.02992846,222.56,222.53,1.66220256]
["bitfinex-derivatives","SOLF0:USTF0",1757568286982,0.02992846,222.56,222.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757568287481,0.02992846,222.56,222.53,1.66220256]
["bitfinex-derivatives","SOLF0:USTF0",1757568287685,0.02992846,222.56,222.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757568287881,0.02992846,222.56,222.53,1.66220256]
["bitfinex-derivatives","SOLF0:USTF0",1757568288087,0.02992846,222.56,222.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757568289088,0.02992846,222.56,222.53,1.66220256]
["bitfinex-derivatives","SOLF0:USTF0",1757568289490,0.02992846,222.56,222.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757568289890,0.02992846,222.56,222.53,1.66220256]
["bitfinex-derivatives","SOLF0:USTF0",1757568290089,0.02992846,222.56,222.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757568290290,0.02992846,222.56,222.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757568290895,0.02992846,222.56,222.53,1.66220256]
["bitfinex-derivatives","SOLF0:USTF0",1757568291288,1.66220256,222.54,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568291488,9.27220256,222.52,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568291883,7.61,222.51,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568292090,1.66220256,222.52,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568293495,1.66220256,222.54,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568293793,7.61,222.53,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568294499,7.61,222.55,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568295495,2.62944364,222.56,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568296087,7.61,222.55,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568296290,2.62944364,222.56,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568297789,7.67,222.55,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568298191,2.62944364,222.56,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568298391,7.67,222.55,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568298596,2.62944364,222.56,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568298796,7.67,222.55,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568298995,2.62944364,222.56,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568299194,7.67,222.55,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568299393,2.59951518,222.55,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568299587,0.02992846,222.56,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568299792,2.59951518,222.55,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568300498,10.26951518,222.55,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568300998,7.67,222.54,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568301204,7.67,222.51,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568301700,10.75921416,222.51,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568301904,7.67,222.51,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568302201,0.02992846,222.56,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568302400,7.67,222.54,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568302600,3.08910624,222.53,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568302802,7.67,222.55,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568303002,6.62654728,222.54,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568303203,7.67,222.55,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568303500,10.29944364,222.56,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568303699,7.67,222.54,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568303896,2.62944364,222.56,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568304103,7.67,222.55,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568304299,7.67,222.64,222.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757568304502,7.67,222.62,222.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757568304903,10.26951518,222.62,222.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757568305402,3.08991234,222.61,222.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757568305606,0.02829415,222.59,222.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757568308104,7.67,222.58,222.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757568310012,0.02829415,222.59,222.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757568310313,3.09323719,222.58,222.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757568310605,0.02829415,222.59,222.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757568312917,10.76521783,222.58,222.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757568313114,7.67,222.58,222.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757568313518,7.67,222.58,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568313709,10.26951518,222.56,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568313905,6.64114286,222.55,222.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757568314110,7.67,222.58,222.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757568314418,10.3455064,222.57,222.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757568314609,10.3455064,222.56,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568314807,3.09602571,222.55,222.52,7.71024056]
["bitfinex-derivatives","SOLF0:USTF0",1757568315007,7.67,222.58,222.52,7.71024056]
["bitfinex-derivatives","SOLF0:USTF0",1757568315206,18.01560249,222.57,222.52,7.71024056]
["bitfinex-derivatives","SOLF0:USTF0",1757568315410,10.34560249,222.56,222.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757568315610,2.62780933,222.59,222.52,0.03024056]
["bitfinex-derivatives","SOLF0:USTF0",1757568315813,10.34741093,222.58,222.52,0.03024056]
["bitfinex-derivatives","SOLF0:USTF0",1757568316111,6.64356938,222.57,222.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757568316315,0.02829415,222.59,222.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757568316509,6.64422896,222.58,222.52,0.03024056]
["bitfinex-derivatives","SOLF0:USTF0",1757568316716,0.02829415,222.59,222.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757568317010,6.64462642,222.58,222.52,0.03024056]
["bitfinex-derivatives","SOLF0:USTF0",1757568317316,3.09770112,222.57,222.52,0.03024056]
["bitfinex-derivatives","SOLF0:USTF0",1757568317616,0.02829415,222.59,222.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757568317817,6.64581294,222.58,222.52,7.71024056]
["bitfinex-derivatives","SOLF0:USTF0",1757568318018,0.02829415,222.59,222.52,7.71024056]
["bitfinex-derivatives","SOLF0:USTF0",1757568318317,6.64581901,222.58,222.52,7.71024056]
["bitfinex-derivatives","SOLF0:USTF0",1757568318511,6.64757591,222.57,222.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757568318715,0.02829415,222.59,222.52,7.71024056]
["bitfinex-derivatives","SOLF0:USTF0",1757568318916,10.32447616,222.58,222.52,7.71024056]
["bitfinex-derivatives","SOLF0:USTF0",1757568319119,7.67,222.56,222.52,7.71024056]
["bitfinex-derivatives","SOLF0:USTF0",1757568322720,3.5938535,222.55,222.52,7.71024056]
["bitfinex-derivatives","SOLF0:USTF0",1757568323018,7.67,222.56,222.52,7.71024056]
["bitfinex-derivatives","SOLF0:USTF0",1757568323313,6.69188691,222.55,222.52,0.03024056]
["bitfinex-derivatives","SOLF0:USTF0",1757568323519,7.67,222.53,222.52,0.03024056]
["bitfinex-derivatives","SOLF0:USTF0",1757568323821,14.36138905,222.53,222.52,0.03024056]
["bitfinex-derivatives","SOLF0:USTF0",1757568324315,6.69138905,222.53,222.52,0.03024056]
["bitfinex-derivatives","SOLF0:USTF0",1757568324516,7.67,222.58,222.52,7.71024056]
["bitfinex-derivatives","SOLF0:USTF0",1757568324719,18.03897869,222.57,222.52,0.03024056]
["bitfinex-derivatives","SOLF0:USTF0",1757568324917,10.36893424,222.56,222.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757568325123,3.59357457,222.55,222.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757568325420,7.67,222.57,222.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757568325620,6.6919826,222.56,222.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757568325815,6.6919826,222.55,222.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757568326017,0.02829415,222.59,222.52,0.03024056]
["bitfinex-derivatives","SOLF0:USTF0",1757568326216,10.36985938,222.58,222.52,7.71024056]
["bitfinex-derivatives","SOLF0:USTF0",1757568326418,18.03985938,222.57,222.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757568326716,7.67,222.55,222.52,0.03024056]
["bitfinex-derivatives","SOLF0:USTF0",1757568326921,7.67,222.53,222.52,0.03024056]
["bitfinex-derivatives","SOLF0:USTF0",1757568327122,18.03961648,222.53,222.52,0.03024056]
["bitfinex-derivatives","SOLF0:USTF0",1757568328422,14.36218822,222.53,222.52,0.03024056]
["bitfinex-derivatives","SOLF0:USTF0",1757568328817,18.04017687,222.53,222.52,0.03024056]
["bitfinex-derivatives","SOLF0:USTF0",1757568330522,18.04017687,222.53,222.52,0.0003121]
["bitfinex-derivatives","SOLF0:USTF0",1757568335723,10.37017687,222.53,222.52,0.0003121]
["bitfinex-derivatives","SOLF0:USTF0",1757568336927,6.69218822,222.53,222.52,0.0003121]
["bitfinex-derivatives","SOLF0:USTF0",1757568337525,6.69218822,222.53,222.52,7.5903121]
["bitfinex-derivatives","SOLF0:USTF0",1757568337726,9.90951518,222.56,222.52,7.5903121]
["bitfinex-derivatives","SOLF0:USTF0",1757568338026,10.37198311,222.55,222.52,7.5903121]
["bitfinex-derivatives","SOLF0:USTF0",1757568338328,6.69365553,222.54,222.52,7.5903121]
["bitfinex-derivatives","SOLF0:USTF0",1757568338517,9.90951518,222.56,222.52,7.5903121]
["bitfinex-derivatives","SOLF0:USTF0",1757568338828,10.37327074,222.55,222.52,7.5903121]
["bitfinex-derivatives","SOLF0:USTF0",1757568339027,6.6944876,222.54,222.52,7.5903121]
["bitfinex-derivatives","SOLF0:USTF0",1757568339229,7.31,222.56,222.52,7.5903121]
["bitfinex-derivatives","SOLF0:USTF0",1757568339425,10.3736821,222.55,222.52,7.5903121]
["bitfinex-derivatives","SOLF0:USTF0",1757568339732,9.93780933,222.59,222.52,0.0003121]
["bitfinex-derivatives","SOLF0:USTF0",1757568339924,10.37458071,222.58,222.52,0.0003121]
["bitfinex-derivatives","SOLF0:USTF0",1757568340230,10.37458071,222.57,222.52,0.0003121]
["bitfinex-derivatives","SOLF0:USTF0",1757568340418,10.37458071,222.56,222.52,0.0003121]
["bitfinex-derivatives","SOLF0:USTF0",1757568340623,6.69539254,222.55,222.52,0.0003121]
["bitfinex-derivatives","SOLF0:USTF0",1757568340828,7.33829415,222.59,222.52,0.0003121]
["bitfinex-derivatives","SOLF0:USTF0",1757568341025,7.31,222.57,222.52,0.0003121]
["bitfinex-derivatives","SOLF0:USTF0",1757568341224,7.31,222.54,222.52,0.0003121]
["bitfinex-derivatives","SOLF0:USTF0",1757568341424,14.00507562,222.53,222.52,0.0003121]
["bitfinex-derivatives","SOLF0:USTF0",1757568342130,10.4099777,222.53,222.52,0.0003121]
["bitfinex-derivatives","SOLF0:USTF0",1757568342829,7.31,222.56,222.52,0.0003121]
["bitfinex-derivatives","SOLF0:USTF0",1757568343135,7.31,222.54,222.52,0.0003121]
["bitfinex-derivatives","SOLF0:USTF0",1757568343536,0.02829415,222.59,222.52,0.0003121]
["bitfinex-derivatives","SOLF0:USTF0",1757568343737,0.02829415,222.59,222.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757568345239,7.31,222.72,222.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757568345432,65.48839066,222.77,222.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757568345633,10.36871887,222.76,222.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757568345834,10.36871887,222.75,222.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757568346137,6.69149069,222.74,222.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757568346337,39.81833102,223.26,222.58,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1757568346338,7.31,222.83,222.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757568346637,6.6867369,222.82,222.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757568346840,6.6867369,222.81,222.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757568347036,13.9967369,222.8,222.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757568347235,7.31,222.8,222.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757568347436,6.67565985,222.79,222.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757568347636,9.90693346,222.86,222.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757568347931,10.12439373,222.85,222.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757568348137,10.12439373,222.84,222.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757568348337,6.67654716,222.83,222.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757568348546,6.67654716,222.82,222.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757568348737,7.31,222.86,222.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757568348940,10.10317252,222.85,222.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757568349140,6.6594092,222.84,222.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757568349439,7.31,222.86,222.71,2.59693346]
["bitfinex-derivatives","SOLF0:USTF0",1757568349643,7.31,222.84,222.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757568352747,9.90693346,222.84,222.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757568353060,7.31,222.82,222.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757568356457,8.96955095,222.82,222.73,1.65955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568361264,8.96955095,222.82,222.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757568361758,7.31,222.82,222.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757568361953,8.96955095,222.82,222.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757568364758,7.31,222.82,222.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757568364955,7.31,222.82,222.75,1.65955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568365667,1.65955095,222.85,222.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757568366071,20.59409992,222.86,222.77,1.65955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568366263,22.25365087,222.86,222.77,1.65955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568368570,1.65955095,222.84,222.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757568369371,7.27,222.81,222.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757568369568,7.27,222.81,222.73,1.65955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568369772,7.27,222.81,222.75,1.65955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568370271,1.65955095,222.86,222.77,1.65955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568370472,15.13706185,222.86,222.77,1.65955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568370770,7.27,222.85,222.76,9.09955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568370967,8.92955095,222.85,222.76,9.09955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568372866,7.27,222.85,222.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757568373272,1.65955095,222.84,222.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757568373474,8.92955095,222.85,222.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757568373673,7.27,222.85,222.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757568375772,7.27,222.85,222.78,9.09955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568379279,13.4775109,222.86,222.8,9.09955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568379479,8.92955095,222.89,222.8,9.09955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568379674,3.56481177,222.88,222.82,1.65955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568379881,7.27,222.89,222.82,1.65955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568380079,3.565063,222.88,222.82,1.65955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568380276,3.56739372,222.87,222.82,1.65955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568380473,7.27,222.89,222.82,1.65955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568380785,3.56739725,222.88,222.82,1.65955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568381076,3.56739725,222.87,222.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757568381282,7.27,222.89,222.82,9.09955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568381582,3.56902388,222.88,222.84,1.65955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568381782,13.77772114,222.89,222.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757568381982,2.0,222.91,222.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757568382183,9.27,222.91,222.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757568382383,3.55772599,222.9,222.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757568382685,9.27,222.91,222.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757568382887,3.55773598,222.9,222.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757568383078,9.27,222.91,222.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757568383379,7.27,222.89,222.84,1.65955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568383585,3.56003808,222.88,222.81,9.09955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568383784,20.84048491,222.89,222.81,9.09955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568383984,22.50003586,222.89,222.81,9.09955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568384386,3.56298441,222.88,222.81,9.09955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568384589,22.50003586,222.89,222.81,9.09955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568384789,3.56298193,222.88,222.81,9.09955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568385086,22.50003586,222.89,222.81,9.09955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568385283,3.56298133,222.88,222.81,9.09955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568385486,3.56298133,222.87,222.81,9.09955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568385685,22.50003586,222.89,222.81,9.09955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568385992,3.56595698,222.88,222.81,9.09955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568386181,3.56595698,222.87,222.81,9.09955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568386384,3.56954224,222.86,222.81,1.65955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568386592,20.84048491,222.89,222.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757568386777,3.56976013,222.88,222.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757568386983,3.56976013,222.87,222.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757568387188,20.84048491,222.89,222.83,1.65955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568387389,6.65039741,222.88,222.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757568387688,3.57463001,222.87,222.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757568387884,3.57463001,222.86,222.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757568388189,20.84048491,222.89,222.83,8.61955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568388389,6.66179511,222.88,222.83,1.65955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568388591,6.66179511,222.87,222.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757568388790,6.66179511,222.86,222.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757568388989,3.58079391,222.85,222.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757568390285,6.66659276,222.85,222.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757568391393,6.66659276,222.85,222.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757568391587,3.58079391,222.84,222.82,1.65955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568391790,3.58079391,222.83,222.82,8.61955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568392292,20.84048491,222.89,222.82,8.61955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568392494,6.67259659,222.88,222.82,8.61955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568392694,14.34259659,222.87,222.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757568392993,6.67259659,222.86,222.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757568393299,6.67259659,222.85,222.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757568393495,3.58642835,222.84,222.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757568393788,7.67,222.87,222.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757568393989,6.67220442,222.86,222.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757568394191,3.5862168,222.85,222.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757568394402,7.67,222.87,222.83,8.61955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568394592,6.67188061,222.86,222.83,8.61955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568394891,3.58604314,222.85,222.83,8.61955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568395093,7.67,222.87,222.83,8.61955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568395287,6.67166684,222.86,222.83,8.61955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568395494,7.67,222.87,222.83,8.61955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568395692,3.58572139,222.86,222.83,8.61955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568395899,7.67,222.87,222.83,8.61955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568396198,3.58572139,222.86,222.83,8.61955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568396495,7.67,222.87,222.83,8.61955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568396702,3.58548999,222.86,222.83,8.61955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568396996,7.67,222.87,222.83,8.61955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568397301,3.58548999,222.86,222.83,8.61955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568397499,7.67,222.87,222.83,8.61955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568398397,13.57048491,222.89,222.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757568398596,6.67109268,222.88,222.83,1.65955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568398798,3.58562085,222.87,222.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757568398997,7.67,222.9,222.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757568399198,6.67109642,222.89,222.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757568399395,7.67,222.87,222.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757568402500,13.22677239,222.89,222.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757568402800,9.67,222.91,222.83,8.61955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568402997,6.67254505,222.9,222.83,8.61955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568403299,6.70522941,222.89,222.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757568403502,0.03235633,222.89,222.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757568403705,0.03235633,222.89,222.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757568405698,0.03235633,222.89,222.87,1.65955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568407504,0.03235633,222.89,222.87,8.61955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568410597,0.03235633,222.89,222.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757568413205,0.03235633,222.89,222.87,1.65955095]
["bitfinex-derivatives","SOLF0:USTF0",1757568413604,0.03235633,222.89,222.85,0.03099023]
["bitfinex-derivatives","SOLF0:USTF0",1757568413805,0.03235633,222.89,222.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757568424421,6.72837846,222.89,222.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757568425521,7.63,222.88,222.85,0.03099023]
["bitfinex-derivatives","SOLF0:USTF0",1757568425814,7.63,222.86,222.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757568426013,7.63,222.84,222.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757568426212,10.16075683,222.83,222.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757568426413,6.69602213,222.82,222.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757568426716,7.63,222.84,222.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757568426919,0.03383652,222.8,222.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757568427115,0.03383652,222.8,222.73,2.58988579]
["bitfinex-derivatives","SOLF0:USTF0",1757568427313,0.03383652,222.8,222.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757568434419,0.03383652,222.8,222.74,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1757568434619,0.03383652,222.8,222.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757568434824,0.03383652,222.8,222.74,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1757568435021,0.03383652,222.8,222.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757568435424,0.03383652,222.8,222.74,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1757568435620,0.03383652,222.8,222.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757568436225,0.03383652,222.8,222.74,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1757568437027,0.03383652,222.8,222.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757568437419,0.03383652,222.8,222.74,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1757568437619,0.03383652,222.8,222.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757568437824,0.03383652,222.8,222.74,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1757568438024,0.03383652,222.8,222.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757568438223,0.03383652,222.8,222.74,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1757568438419,0.03383652,222.8,222.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757568439624,0.03383652,222.8,222.74,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1757568440916,0.03383652,222.8,222.75,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1757568441520,0.03383652,222.8,222.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757568441727,0.03383652,222.8,222.75,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1757568442228,0.03383652,222.8,222.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757568442429,0.03383652,222.8,222.75,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1757568443426,0.03383652,222.8,222.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757568443622,0.03383652,222.8,222.75,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1757568444030,0.03383652,222.8,222.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757568445233,0.03383652,222.8,222.75,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1757568445430,0.03383652,222.8,222.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757568445624,0.03383652,222.8,222.75,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1757568445825,0.03383652,222.8,222.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757568446431,0.03383652,222.8,222.75,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1757568447324,0.03383652,222.8,222.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568447725,0.03383652,222.8,222.75,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1757568447929,0.03383652,222.8,222.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568449225,0.03383652,222.8,222.75,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1757568449936,0.03383652,222.8,222.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568450235,0.03383652,222.8,222.75,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1757568450426,0.03383652,222.8,222.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568450834,0.03383652,222.8,222.75,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1757568451034,0.03383652,222.8,222.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568451233,0.03383652,222.8,222.75,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1757568451435,0.03383652,222.8,222.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568451934,0.03383652,222.8,222.75,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1757568452137,0.03383652,222.8,222.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568452733,0.03383652,222.8,222.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1757568452936,0.03383652,222.8,222.72,2.58988579]
["bitfinex-derivatives","SOLF0:USTF0",1757568453232,0.03383652,222.8,222.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568458836,0.03383652,222.8,222.74,10.21988579]
["bitfinex-derivatives","SOLF0:USTF0",1757568459135,0.03383652,222.8,222.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568462748,0.03383652,222.8,222.75,7.66069703]
["bitfinex-derivatives","SOLF0:USTF0",1757568468246,0.03383652,222.8,222.75,0.03069703]
["bitfinex-derivatives","SOLF0:USTF0",1757568468448,0.03383652,222.8,222.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568468652,0.03383652,222.8,222.75,0.03069703]
["bitfinex-derivatives","SOLF0:USTF0",1757568469145,0.03383652,222.8,222.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568469347,0.03383652,222.8,222.75,0.03069703]
["bitfinex-derivatives","SOLF0:USTF0",1757568469945,0.03383652,222.8,222.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568470447,3.09575037,222.79,222.75,0.03069703]
["bitfinex-derivatives","SOLF0:USTF0",1757568470649,0.03383652,222.8,222.75,0.03069703]
["bitfinex-derivatives","SOLF0:USTF0",1757568470849,3.09575252,222.79,222.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568471049,0.03383652,222.8,222.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568471251,3.09575252,222.79,222.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568471452,0.03383652,222.8,222.75,0.03069703]
["bitfinex-derivatives","SOLF0:USTF0",1757568471654,3.09577169,222.79,222.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568471848,0.03383652,222.8,222.75,0.03069703]
["bitfinex-derivatives","SOLF0:USTF0",1757568472048,3.09577169,222.79,222.75,0.03069703]
["bitfinex-derivatives","SOLF0:USTF0",1757568472254,0.03383652,222.8,222.75,0.03069703]
["bitfinex-derivatives","SOLF0:USTF0",1757568472456,3.09586961,222.79,222.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568472658,0.03383652,222.8,222.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568472859,3.09586961,222.79,222.75,0.03069703]
["bitfinex-derivatives","SOLF0:USTF0",1757568473054,0.03383652,222.8,222.75,0.03069703]
["bitfinex-derivatives","SOLF0:USTF0",1757568473257,3.09586961,222.79,222.75,0.03069703]
["bitfinex-derivatives","SOLF0:USTF0",1757568473555,0.03383652,222.8,222.75,7.66069703]
["bitfinex-derivatives","SOLF0:USTF0",1757568473750,7.43,222.78,222.69,7.52406157]
["bitfinex-derivatives","SOLF0:USTF0",1757568473952,7.43,222.76,222.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568474257,7.43,222.74,222.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568474460,6.66638081,222.73,222.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568474660,3.57043458,222.72,222.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568474859,3.57043458,222.71,222.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568475159,0.02999529,222.7,222.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568477658,3.87648191,222.69,222.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568477857,0.02999529,222.7,222.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568478060,3.87648191,222.69,222.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568478258,0.02999529,222.7,222.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757568478460,0.02999529,222.7,222.58,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1757568478461,11.08470962,222.69,222.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568478657,7.21,222.69,222.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568478862,3.87434574,222.68,222.61,8.83078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568479061,3.87434574,222.67,222.61,8.83078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568479263,0.03102194,222.67,222.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568479959,3.87199026,222.66,222.6,8.83078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568480162,7.24102194,222.67,222.6,8.83078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568480461,3.87169215,222.66,222.6,8.83078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568480666,7.24102194,222.67,222.6,8.83078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568480866,3.87156894,222.66,222.6,8.83078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568481060,7.24102194,222.67,222.6,8.83078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568481365,3.8713916,222.66,222.6,8.83078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568481565,7.24102194,222.67,222.6,8.83078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568481761,3.86882496,222.66,222.6,8.83078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568481964,7.24102194,222.67,222.6,8.83078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568482156,3.8686679,222.66,222.6,8.83078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568482457,1.66078787,222.63,222.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568482662,7.21,222.6,222.53,8.83078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568482860,7.21,222.6,222.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568483063,3.896919,222.59,222.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568483269,0.0324949,222.59,222.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568483471,0.0324949,222.59,222.53,8.83078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568483768,13.78235584,222.59,222.53,8.83078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568484070,0.0324949,222.59,222.53,8.83078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568484461,0.0324949,222.59,222.54,0.03158768]
["bitfinex-derivatives","SOLF0:USTF0",1757568485161,0.0324949,222.59,222.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568485468,7.2424949,222.59,222.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568487364,7.2424949,222.59,222.54,0.03158768]
["bitfinex-derivatives","SOLF0:USTF0",1757568487569,7.2424949,222.59,222.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568488165,7.21,222.58,222.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568488967,13.63952126,222.59,222.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568489263,13.63952126,222.59,222.54,0.03158768]
["bitfinex-derivatives","SOLF0:USTF0",1757568489667,13.63952126,222.59,222.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568489867,13.63952126,222.59,222.54,0.03158768]
["bitfinex-derivatives","SOLF0:USTF0",1757568490073,13.63952126,222.59,222.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568490273,13.63952126,222.59,222.54,0.03158768]
["bitfinex-derivatives","SOLF0:USTF0",1757568490573,13.63952126,222.59,222.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568490772,13.63952126,222.59,222.54,0.03158768]
["bitfinex-derivatives","SOLF0:USTF0",1757568491271,13.63952126,222.59,222.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568491971,20.84952126,222.59,222.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568492164,13.63952126,222.59,222.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568492371,13.63952126,222.59,222.54,0.03158768]
["bitfinex-derivatives","SOLF0:USTF0",1757568492372,13.63952126,222.59,222.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568493673,13.63952126,222.59,222.58,8.83078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568494976,13.63952126,222.59,222.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568495778,20.84952126,222.59,222.56,1.66078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568495973,13.63952126,222.59,222.56,1.66078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568496180,13.63952126,222.59,222.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568496375,13.63952126,222.59,222.56,1.66078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568496576,13.63952126,222.59,222.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568496878,13.63952126,222.59,222.56,1.66078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568497282,13.63952126,222.59,222.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568497675,13.63952126,222.59,222.56,1.66078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568497872,13.63952126,222.59,222.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568501086,13.63952126,222.59,222.58,8.83078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568503389,0.0324949,222.59,222.58,8.83078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568508602,0.0324949,222.59,222.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568508892,0.0324949,222.59,222.58,8.83078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568509896,7.21,222.66,222.58,8.83078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568510100,3.85497822,222.65,222.62,9.11078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568510395,7.49,222.7,222.62,9.11078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568510587,7.49,222.68,222.62,9.11078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568510789,3.85544671,222.67,222.62,9.11078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568510989,7.49,222.65,222.62,9.11078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568511590,0.02875503,222.67,222.62,1.66078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568511791,0.02875503,222.67,222.56,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1757568511792,0.02875503,222.67,222.66,9.11078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568512994,7.49,222.75,222.66,9.11078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568513292,11.23186251,222.74,222.72,1.66078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568513490,7.49,222.74,222.72,1.66078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568513689,1.66078787,222.81,222.72,1.66078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568513896,18.16121098,222.8,222.72,1.66078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568514192,7.49,222.78,222.74,9.11078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568514501,7.49,222.82,222.74,9.11078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568514696,7.49,222.8,222.74,9.11078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568514893,7.49,222.78,222.74,9.11078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568515091,7.49,222.81,222.74,9.11078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568515296,10.68064413,222.8,222.74,9.11078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568515496,7.49,222.78,222.74,9.11078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568515696,7.49,222.82,222.74,9.11078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568515897,7.49,222.8,222.74,9.11078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568516099,7.49,222.78,222.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757568516296,7.49,222.78,222.74,1.66078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568516297,7.49,222.81,222.74,1.66078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568516497,10.68218309,222.8,222.74,1.66078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568516793,3.74735157,222.79,222.74,1.66078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568516998,1.66078787,222.83,222.74,9.11078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568516999,11.23735157,222.78,222.74,9.11078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568517198,3.74930937,222.77,222.74,9.11078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568517398,7.49,222.82,222.74,9.11078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568517598,7.49,222.8,222.74,9.11078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568517796,3.74844253,222.79,222.74,9.11078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568517996,7.49,222.77,222.74,9.11078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568518392,3.74974582,222.76,222.73,1.66078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568518599,7.49,222.82,222.73,1.66078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568518898,7.49,222.8,222.73,1.66078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568519097,10.68916326,222.79,222.73,1.66078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568519294,7.49,222.77,222.73,9.11078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568520002,7.49,222.77,222.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757568522199,7.49,222.77,222.69,1.66078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568522604,9.15078787,222.77,222.69,1.66078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568522800,7.49,222.74,222.71,0.02854085]
["bitfinex-derivatives","SOLF0:USTF0",1757568523406,7.49,222.72,222.71,0.02854085]
["bitfinex-derivatives","SOLF0:USTF0",1757568523700,7.49,222.72,222.61,1.66078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568523701,14.23852137,222.72,222.61,1.66078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568523905,7.49,222.69,222.61,1.66078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568524907,0.02882273,222.67,222.61,1.66078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568525599,0.02882273,222.67,222.62,1.66078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568525804,7.49,222.66,222.62,9.11078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568528207,0.02882273,222.67,222.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757568528506,0.02882273,222.67,222.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757568528709,0.02882273,222.67,222.64,9.11078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568528907,0.02882273,222.67,222.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757568529109,0.02882273,222.67,222.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757568529907,0.02882273,222.67,222.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757568530109,0.02882273,222.67,222.62,1.66078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568530606,0.02882273,222.67,222.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757568530808,7.49,222.66,222.58,1.66078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568533396,7.49,222.66,222.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757568533803,7.49,222.66,222.59,9.11078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568534204,7.49,222.66,222.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757568534401,7.49,222.66,222.59,9.11078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568535610,0.02882273,222.67,222.55,1.66078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568535611,1.66078787,222.64,222.55,1.66078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568535810,1.66078787,222.64,222.52,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1757568536112,0.03011057,222.6,222.55,1.66078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568536408,0.03011057,222.6,222.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757568536804,0.03011057,222.6,222.55,1.66078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568537209,0.03011057,222.6,222.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757568537710,0.03011057,222.6,222.55,1.66078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568537906,0.03011057,222.6,222.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757568538110,0.03011057,222.6,222.55,1.66078787]
["bitfinex-derivatives","SOLF0:USTF0",1757568538310,0.03011057,222.6,222.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757568538513,0.03011057,222.6,222.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757568539013,0.03011057,222.6,222.54,2.59655062]
["bitfinex-derivatives","SOLF0:USTF0",1757568539211,0.03011057,222.6,222.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757568539417,0.03011057,222.6,222.54,2.59655062]
["bitfinex-derivatives","SOLF0:USTF0",1757568540911,0.03011057,222.6,222.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757568541114,0.03011057,222.6,222.54,2.59655062]
["bitfinex-derivatives","SOLF0:USTF0",1757568541812,0.03011057,222.6,222.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757568542013,0.03011057,222.6,222.54,2.59655062]
["bitfinex-derivatives","SOLF0:USTF0",1757568542508,0.03011057,222.6,222.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757568543011,0.03011057,222.6,222.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757568543613,7.46,222.67,222.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757568543810,7.46,222.65,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568544011,7.46,222.65,222.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757568544213,7.46,222.63,222.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757568551116,7.46,222.58,222.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757568552217,7.46,222.58,222.52,0.02977013]
["bitfinex-derivatives","SOLF0:USTF0",1757568553015,0.03109702,222.59,222.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757568558920,0.03109702,222.59,222.55,2.59655062]
["bitfinex-derivatives","SOLF0:USTF0",1757568559321,0.03109702,222.59,222.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757568560016,0.03109702,222.59,222.55,2.59655062]
["bitfinex-derivatives","SOLF0:USTF0",1757568560418,0.03109702,222.59,222.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757568560820,0.03109702,222.59,222.55,2.59655062]
["bitfinex-derivatives","SOLF0:USTF0",1757568561218,0.03109702,222.59,222.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757568561415,7.46,222.68,222.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757568562714,7.46,222.68,222.61,7.42327676]
["bitfinex-derivatives","SOLF0:USTF0",1757568565722,7.46,222.75,222.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757568565918,7.46,222.73,222.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757568566123,7.46,222.71,222.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757568566428,7.46,222.69,222.65,0.03260705]
["bitfinex-derivatives","SOLF0:USTF0",1757568566629,7.46,222.76,222.65,0.03260705]
["bitfinex-derivatives","SOLF0:USTF0",1757568566824,7.46,222.74,222.65,0.03260705]
["bitfinex-derivatives","SOLF0:USTF0",1757568567025,7.46,222.72,222.65,0.03260705]
["bitfinex-derivatives","SOLF0:USTF0",1757568567225,7.33,222.7,222.65,0.03260705]
["bitfinex-derivatives","SOLF0:USTF0",1757568567424,6.80129548,222.69,222.65,0.03260705]
["bitfinex-derivatives","SOLF0:USTF0",1757568567626,7.33,222.76,222.65,0.03260705]
["bitfinex-derivatives","SOLF0:USTF0",1757568567821,7.33,222.74,222.65,0.03260705]
["bitfinex-derivatives","SOLF0:USTF0",1757568568027,7.33,222.72,222.65,0.03260705]
["bitfinex-derivatives","SOLF0:USTF0",1757568568223,7.33,222.7,222.65,0.03260705]
["bitfinex-derivatives","SOLF0:USTF0",1757568568423,6.80513279,222.69,222.65,0.03260705]
["bitfinex-derivatives","SOLF0:USTF0",1757568568629,19.35873099,222.77,222.65,0.03260705]
["bitfinex-derivatives","SOLF0:USTF0",1757568568630,7.33,222.76,222.65,0.03260705]
["bitfinex-derivatives","SOLF0:USTF0",1757568568831,7.33,222.74,222.65,0.03260705]
["bitfinex-derivatives","SOLF0:USTF0",1757568569026,7.33,222.72,222.65,0.03260705]
["bitfinex-derivatives","SOLF0:USTF0",1757568569226,10.59996303,222.71,222.65,0.03260705]
["bitfinex-derivatives","SOLF0:USTF0",1757568569421,7.33,222.69,222.65,0.03260705]
["bitfinex-derivatives","SOLF0:USTF0",1757568569727,7.33,222.76,222.65,0.03260705]
["bitfinex-derivatives","SOLF0:USTF0",1757568569934,7.33,222.74,222.65,0.03260705]
["bitfinex-derivatives","SOLF0:USTF0",1757568570131,7.33,222.72,222.65,0.03260705]
["bitfinex-derivatives","SOLF0:USTF0",1757568570330,10.59924234,222.71,222.65,0.03260705]
["bitfinex-derivatives","SOLF0:USTF0",1757568570534,7.33,222.69,222.65,0.03260705]
["bitfinex-derivatives","SOLF0:USTF0",1757568570730,7.33,222.76,222.65,0.03260705]
["bitfinex-derivatives","SOLF0:USTF0",1757568570934,7.33,222.74,222.65,0.03260705]
["bitfinex-derivatives","SOLF0:USTF0",1757568571134,7.33,222.72,222.65,0.03260705]
["bitfinex-derivatives","SOLF0:USTF0",1757568571330,10.59936954,222.71,222.65,0.03260705]
["bitfinex-derivatives","SOLF0:USTF0",1757568571535,10.59936954,222.7,222.65,0.03260705]
["bitfinex-derivatives","SOLF0:USTF0",1757568571841,6.80707633,222.69,222.65,0.03260705]
["bitfinex-derivatives","SOLF0:USTF0",1757568572039,19.35873099,222.77,222.65,0.03260705]
["bitfinex-derivatives","SOLF0:USTF0",1757568572241,17.9291906,222.76,222.65,0.03260705]
["bitfinex-derivatives","SOLF0:USTF0",1757568572436,7.33,222.74,222.65,0.03260705]
["bitfinex-derivatives","SOLF0:USTF0",1757568572637,10.5991906,222.73,222.65,0.03260705]
["bitfinex-derivatives","SOLF0:USTF0",1757568572836,17.9291906,222.72,222.65,0.03260705]
["bitfinex-derivatives","SOLF0:USTF0",1757568573037,7.33,222.7,222.65,0.03260705]
["bitfinex-derivatives","SOLF0:USTF0",1757568573238,7.33,222.68,222.65,0.03260705]
["bitfinex-derivatives","SOLF0:USTF0",1757568573437,7.33,222.76,222.65,0.03260705]
["bitfinex-derivatives","SOLF0:USTF0",1757568573641,7.33,222.74,222.65,0.03260705]
["bitfinex-derivatives","SOLF0:USTF0",1757568573841,7.33,222.72,222.65,0.03260705]
["bitfinex-derivatives","SOLF0:USTF0",1757568574039,7.33,222.67,222.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757568574242,7.33,222.65,222.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757568574436,9.92655062,222.63,222.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757568574644,7.33,222.61,222.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757568578842,2.59655062,222.63,222.5,9.20736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568579049,7.33,222.61,222.5,9.20736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568580551,7.33,222.61,222.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757568589657,5.01873099,222.7,222.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757568589853,17.83998183,222.69,222.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757568590053,7.33,222.67,222.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757568590358,7.33,222.65,222.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757568590552,7.33,222.65,222.55,2.59655062]
["bitfinex-derivatives","SOLF0:USTF0",1757568590758,7.33,222.65,222.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757568591660,7.33,222.73,222.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757568591857,7.33,222.71,222.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757568592062,6.80352541,222.7,222.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757568592262,7.33,222.71,222.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757568593459,7.33,222.69,222.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757568595862,7.33,222.73,222.59,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1757568596164,7.33,222.71,222.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757568596863,7.33,222.69,222.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757568597563,7.05,222.67,222.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757568597763,7.05,222.7,222.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757568597959,7.05,222.68,222.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757568598159,7.05,222.66,222.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757568598361,7.05,222.66,222.59,1.66148921]
["bitfinex-derivatives","SOLF0:USTF0",1757568598558,7.05,222.66,222.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757568598758,7.05,222.66,222.58,1.66148921]
["bitfinex-derivatives","SOLF0:USTF0",1757568599264,7.05,222.66,222.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757568599460,7.05,222.66,222.54,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1757568599461,7.05,222.66,222.59,1.66148921]
["bitfinex-derivatives","SOLF0:USTF0",1757568599661,7.05,222.69,222.61,9.00148921]
["bitfinex-derivatives","SOLF0:USTF0",1757568599857,3.14069019,222.68,222.61,9.00148921]
["bitfinex-derivatives","SOLF0:USTF0",1757568600157,7.05,222.69,222.61,9.00148921]
["bitfinex-derivatives","SOLF0:USTF0",1757568600357,7.05,222.67,222.61,9.00148921]
["bitfinex-derivatives","SOLF0:USTF0",1757568601072,7.05,222.67,222.59,1.66148921]
["bitfinex-derivatives","SOLF0:USTF0",1757568604262,7.05,222.59,222.5,9.40736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568604565,7.05,222.54,222.5,9.40736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568604764,1.66148921,222.55,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568604969,7.05,222.54,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568606269,1.66148921,222.55,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568606569,7.05,222.54,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568606770,1.66148921,222.55,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568607069,7.05,222.54,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568607463,1.66148921,222.54,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568607666,7.05,222.53,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568609172,7.05,222.54,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568610771,7.05,222.54,222.5,9.40736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568610973,1.66148921,222.55,222.5,9.40736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568611173,7.05,222.54,222.5,9.40736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568613275,7.05,222.58,222.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757568613575,8.71148921,222.58,222.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757568614176,7.05,222.58,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568614378,7.05,222.56,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568616677,1.66148921,222.55,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568616878,17.32,222.63,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568617179,1.66148921,222.55,222.5,9.40736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568617384,7.05,222.54,222.5,9.40736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568617583,1.66148921,222.55,222.5,9.40736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568617785,7.05,222.54,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568618283,8.71148921,222.58,222.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757568619786,7.05,222.55,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568619987,7.05,222.55,222.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757568621984,1.66148921,222.64,222.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757568622182,7.05,222.62,222.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757568622586,0.02835213,222.61,222.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757568627690,0.02835213,222.61,222.55,9.00148921]
["bitfinex-derivatives","SOLF0:USTF0",1757568629690,0.02835213,222.61,222.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757568630091,0.02835213,222.61,222.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757568630286,0.02835213,222.61,222.58,1.66148921]
["bitfinex-derivatives","SOLF0:USTF0",1757568630490,0.02835213,222.61,222.6,9.18148921]
["bitfinex-derivatives","SOLF0:USTF0",1757568630688,7.63,222.66,222.6,9.18148921]
["bitfinex-derivatives","SOLF0:USTF0",1757568630689,7.63,222.66,222.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757568630893,7.63,222.66,222.6,9.18148921]
["bitfinex-derivatives","SOLF0:USTF0",1757568631089,7.63,222.75,222.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757568631298,7.63,222.73,222.64,1.66148921]
["bitfinex-derivatives","SOLF0:USTF0",1757568631492,10.4591376,222.72,222.64,1.66148921]
["bitfinex-derivatives","SOLF0:USTF0",1757568631796,6.74475428,222.71,222.66,0.02935676]
["bitfinex-derivatives","SOLF0:USTF0",1757568631995,7.63,222.69,222.66,0.02935676]
["bitfinex-derivatives","SOLF0:USTF0",1757568632896,7.63,222.71,222.66,0.02935676]
["bitfinex-derivatives","SOLF0:USTF0",1757568633096,3.13980436,222.7,222.66,0.02935676]
["bitfinex-derivatives","SOLF0:USTF0",1757568633293,1.66148921,222.7,222.66,0.02935676]
["bitfinex-derivatives","SOLF0:USTF0",1757568634098,1.66148921,222.68,222.66,0.02935676]
["bitfinex-derivatives","SOLF0:USTF0",1757568634300,7.63,222.67,222.66,0.02935676]
["bitfinex-derivatives","SOLF0:USTF0",1757568634500,7.63,222.66,222.51,1.66148921]
["bitfinex-derivatives","SOLF0:USTF0",1757568634701,1.66148921,222.6,222.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757568636297,0.0304618,222.58,222.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757568638002,0.0304618,222.58,222.53,1.66148921]
["bitfinex-derivatives","SOLF0:USTF0",1757568638301,0.0304618,222.58,222.54,1.66148921]
["bitfinex-derivatives","SOLF0:USTF0",1757568638501,0.0304618,222.58,222.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757568638701,0.0304618,222.58,222.53,1.66148921]
["bitfinex-derivatives","SOLF0:USTF0",1757568638901,0.0304618,222.58,222.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757568639096,0.0304618,222.58,222.54,1.66148921]
["bitfinex-derivatives","SOLF0:USTF0",1757568639302,7.63,222.57,222.5,9.58736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568639603,7.63,222.57,222.51,1.66148921]
["bitfinex-derivatives","SOLF0:USTF0",1757568640700,0.0304618,222.58,222.53,1.66148921]
["bitfinex-derivatives","SOLF0:USTF0",1757568640896,0.0304618,222.58,222.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757568641201,0.0304618,222.58,222.53,1.66148921]
["bitfinex-derivatives","SOLF0:USTF0",1757568641406,0.0304618,222.58,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568641601,0.0304618,222.58,222.51,9.18148921]
["bitfinex-derivatives","SOLF0:USTF0",1757568641809,7.6604618,222.58,222.51,9.18148921]
["bitfinex-derivatives","SOLF0:USTF0",1757568643502,0.0304618,222.58,222.53,1.66148921]
["bitfinex-derivatives","SOLF0:USTF0",1757568643709,0.0304618,222.58,222.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757568644409,0.0304618,222.58,222.53,1.66148921]
["bitfinex-derivatives","SOLF0:USTF0",1757568645304,0.0304618,222.58,222.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757568645504,0.0304618,222.58,222.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757568645904,0.0304618,222.58,222.54,1.66148921]
["bitfinex-derivatives","SOLF0:USTF0",1757568646104,0.0304618,222.58,222.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757568646301,0.0304618,222.58,222.54,1.66148921]
["bitfinex-derivatives","SOLF0:USTF0",1757568646507,0.0304618,222.58,222.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757568646708,0.0304618,222.58,222.54,1.66148921]
["bitfinex-derivatives","SOLF0:USTF0",1757568647009,0.0304618,222.58,222.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757568647208,0.0304618,222.58,222.54,1.66148921]
["bitfinex-derivatives","SOLF0:USTF0",1757568647607,0.0304618,222.58,222.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757568647805,7.6604618,222.58,222.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757568648008,7.63,222.57,222.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757568648413,7.63,222.57,222.5,9.58736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568648714,0.0304618,222.58,222.53,1.66148921]
["bitfinex-derivatives","SOLF0:USTF0",1757568648917,0.0304618,222.58,222.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757568649105,7.63,222.57,222.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757568651309,0.0304618,222.58,222.53,1.66148921]
["bitfinex-derivatives","SOLF0:USTF0",1757568651615,0.0304618,222.58,222.55,1.66148921]
["bitfinex-derivatives","SOLF0:USTF0",1757568652008,0.0304618,222.58,222.57,9.18148921]
["bitfinex-derivatives","SOLF0:USTF0",1757568652218,7.63,222.67,222.57,9.18148921]
["bitfinex-derivatives","SOLF0:USTF0",1757568652514,7.63,222.65,222.6,1.66148921]
["bitfinex-derivatives","SOLF0:USTF0",1757568652816,7.63,222.65,222.6,9.18148921]
["bitfinex-derivatives","SOLF0:USTF0",1757568653412,82.43874119,222.69,222.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757568653712,14.30484047,222.68,222.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757568654015,3.14628968,222.67,222.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757568654214,10.77628968,222.67,222.63,1.66148921]
["bitfinex-derivatives","SOLF0:USTF0",1757568654417,3.14571571,222.66,222.63,1.66148921]
["bitfinex-derivatives","SOLF0:USTF0",1757568654718,7.63,222.71,222.63,1.66148921]
["bitfinex-derivatives","SOLF0:USTF0",1757568654920,7.63,222.69,222.63,1.66148921]
["bitfinex-derivatives","SOLF0:USTF0",1757568655118,7.63,222.67,222.63,1.66148921]
["bitfinex-derivatives","SOLF0:USTF0",1757568655315,3.14596562,222.66,222.64,0.03150213]
["bitfinex-derivatives","SOLF0:USTF0",1757568655520,7.63,222.67,222.64,0.03150213]
["bitfinex-derivatives","SOLF0:USTF0",1757568655720,3.1456754,222.66,222.64,0.03150213]
["bitfinex-derivatives","SOLF0:USTF0",1757568655917,7.63,222.67,222.64,0.03150213]
["bitfinex-derivatives","SOLF0:USTF0",1757568656116,3.14567866,222.66,222.64,0.03150213]
["bitfinex-derivatives","SOLF0:USTF0",1757568656317,7.63,222.67,222.64,7.55150213]
["bitfinex-derivatives","SOLF0:USTF0",1757568656517,3.1454527,222.66,222.64,7.55150213]
["bitfinex-derivatives","SOLF0:USTF0",1757568656821,7.63,222.67,222.64,7.55150213]
["bitfinex-derivatives","SOLF0:USTF0",1757568657016,3.14596113,222.66,222.64,0.03150213]
["bitfinex-derivatives","SOLF0:USTF0",1757568657217,1.66148921,222.72,222.64,0.03150213]
["bitfinex-derivatives","SOLF0:USTF0",1757568657412,17.52267634,222.71,222.64,0.03150213]
["bitfinex-derivatives","SOLF0:USTF0",1757568657617,10.38267634,222.7,222.64,0.03150213]
["bitfinex-derivatives","SOLF0:USTF0",1757568657819,7.14,222.68,222.64,0.03150213]
["bitfinex-derivatives","SOLF0:USTF0",1757568658023,7.14,222.66,222.64,0.03150213]
["bitfinex-derivatives","SOLF0:USTF0",1757568660215,7.14,222.71,222.64,0.03150213]
["bitfinex-derivatives","SOLF0:USTF0",1757568660525,10.38144052,222.7,222.64,0.03150213]
["bitfinex-derivatives","SOLF0:USTF0",1757568660722,10.28522893,222.69,222.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757568660922,3.14522893,222.68,222.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757568662027,7.14,222.73,222.64,0.03150213]
["bitfinex-derivatives","SOLF0:USTF0",1757568662225,7.14,222.71,222.64,0.03150213]
["bitfinex-derivatives","SOLF0:USTF0",1757568662425,10.3808106,222.7,222.64,0.03150213]
["bitfinex-derivatives","SOLF0:USTF0",1757568662726,7.14,222.68,222.64,7.05150213]
["bitfinex-derivatives","SOLF0:USTF0",1757568662925,5.01873099,222.76,222.64,7.05150213]
["bitfinex-derivatives","SOLF0:USTF0",1757568663120,7.14,222.74,222.64,7.05150213]
["bitfinex-derivatives","SOLF0:USTF0",1757568663324,7.14,222.72,222.64,0.03150213]
["bitfinex-derivatives","SOLF0:USTF0",1757568663526,7.14,222.7,222.64,0.03150213]
["bitfinex-derivatives","SOLF0:USTF0",1757568663721,7.14,222.68,222.64,0.03150213]
["bitfinex-derivatives","SOLF0:USTF0",1757568663920,7.61391268,222.77,222.64,0.03150213]
["bitfinex-derivatives","SOLF0:USTF0",1757568664122,17.5215581,222.76,222.64,0.03150213]
["bitfinex-derivatives","SOLF0:USTF0",1757568664324,7.14,222.64,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568664526,7.14,222.6,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568664723,7.14,222.58,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568664922,7.14,222.56,222.44,2.59518169]
["bitfinex-derivatives","SOLF0:USTF0",1757568665123,10.3815581,222.55,222.44,2.59518169]
["bitfinex-derivatives","SOLF0:USTF0",1757568665325,7.14,222.53,222.44,2.59518169]
["bitfinex-derivatives","SOLF0:USTF0",1757568665527,7.14,222.51,222.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757568665729,7.14,222.49,222.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757568665927,7.14,222.49,222.38,41.37518169]
["bitfinex-derivatives","SOLF0:USTF0",1757568666231,7.14,222.49,222.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757568666936,4.41665734,222.48,222.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757568667129,4.41665734,222.47,222.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757568667431,7.14,222.49,222.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757568667627,4.41405541,222.48,222.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757568667824,4.41405541,222.47,222.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757568668028,4.41405541,222.46,222.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757568668229,0.0288084,222.45,222.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757568669034,7.14,222.44,222.4,0.03421565]
["bitfinex-derivatives","SOLF0:USTF0",1757568669632,0.0288084,222.45,222.3,2.06922921]
["bitfinex-derivatives","SOLF0:USTF0",1757568669633,7.14,222.4,222.3,2.06922921]
["bitfinex-derivatives","SOLF0:USTF0",1757568669833,4.4075054,222.39,222.3,9.08922921]
["bitfinex-derivatives","SOLF0:USTF0",1757568670030,7.14,222.4,222.3,9.08922921]
["bitfinex-derivatives","SOLF0:USTF0",1757568670234,7.14,222.4,222.3,40.00922921]
["bitfinex-derivatives","SOLF0:USTF0",1757568670531,7.14,222.45,222.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757568670729,0.03159685,222.37,222.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757568672232,0.03159685,222.37,222.32,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1757568672833,0.03159685,222.37,222.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757568673033,0.03159685,222.37,222.32,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1757568673531,0.03159685,222.37,222.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757568673938,7.14,222.47,222.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757568674135,4.17865157,222.46,222.38,2.59518169]
["bitfinex-derivatives","SOLF0:USTF0",1757568674339,7.14,222.47,222.38,2.59518169]
["bitfinex-derivatives","SOLF0:USTF0",1757568674536,73.14,222.51,222.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757568674741,7.14,222.52,222.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757568675037,7.14,222.5,222.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757568676143,0.02914512,222.47,222.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757568679842,0.02914512,222.47,222.39,9.61518169]
["bitfinex-derivatives","SOLF0:USTF0",1757568682247,0.02914512,222.47,222.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757568682443,0.02914512,222.47,222.42,2.59518169]
["bitfinex-derivatives","SOLF0:USTF0",1757568682639,7.14,222.59,222.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757568682844,4.19755572,222.58,222.47,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1757568683144,13.5173692,222.58,222.47,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1757568683333,7.14,222.59,222.47,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1757568683735,7.14,222.59,222.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757568683939,7.14,222.59,222.51,0.02910038]
["bitfinex-derivatives","SOLF0:USTF0",1757568684545,7.14,222.59,222.51,7.04910038]
["bitfinex-derivatives","SOLF0:USTF0",1757568685840,13.79916772,222.62,222.52,2.59518169]
["bitfinex-derivatives","SOLF0:USTF0",1757568686045,7.14,222.63,222.52,2.59518169]
["bitfinex-derivatives","SOLF0:USTF0",1757568686242,3.18237788,222.62,222.52,2.59518169]
["bitfinex-derivatives","SOLF0:USTF0",1757568686442,7.14,222.63,222.55,0.03033511]
["bitfinex-derivatives","SOLF0:USTF0",1757568686645,3.18249765,222.62,222.55,0.03033511]
["bitfinex-derivatives","SOLF0:USTF0",1757568686845,7.14,222.63,222.55,0.03033511]
["bitfinex-derivatives","SOLF0:USTF0",1757568687048,3.18249765,222.62,222.55,0.03033511]
["bitfinex-derivatives","SOLF0:USTF0",1757568687238,7.14,222.63,222.55,0.03033511]
["bitfinex-derivatives","SOLF0:USTF0",1757568687438,3.18260026,222.62,222.55,0.03033511]
["bitfinex-derivatives","SOLF0:USTF0",1757568687642,13.74528577,222.62,222.55,0.03033511]
["bitfinex-derivatives","SOLF0:USTF0",1757568687844,7.14,222.63,222.55,0.03033511]
["bitfinex-derivatives","SOLF0:USTF0",1757568688044,3.18260249,222.62,222.55,0.03033511]
["bitfinex-derivatives","SOLF0:USTF0",1757568688244,7.14,222.63,222.55,0.03033511]
["bitfinex-derivatives","SOLF0:USTF0",1757568688444,3.18268525,222.62,222.55,0.03033511]
["bitfinex-derivatives","SOLF0:USTF0",1757568688646,7.14,222.63,222.55,0.03033511]
["bitfinex-derivatives","SOLF0:USTF0",1757568688847,3.18256388,222.62,222.55,0.03033511]
["bitfinex-derivatives","SOLF0:USTF0",1757568689047,7.14,222.63,222.55,0.03033511]
["bitfinex-derivatives","SOLF0:USTF0",1757568689246,3.18256165,222.62,222.55,0.03033511]
["bitfinex-derivatives","SOLF0:USTF0",1757568689447,7.14,222.63,222.55,0.03033511]
["bitfinex-derivatives","SOLF0:USTF0",1757568690240,7.3,222.65,222.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757568690747,7.3,222.65,222.58,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757568691847,7.3,222.7,222.59,10.13518169]
["bitfinex-derivatives","SOLF0:USTF0",1757568692152,3.18476854,222.69,222.59,10.13518169]
["bitfinex-derivatives","SOLF0:USTF0",1757568692452,7.3,222.7,222.62,0.03125422]
["bitfinex-derivatives","SOLF0:USTF0",1757568692651,3.18433329,222.69,222.62,0.03125422]
["bitfinex-derivatives","SOLF0:USTF0",1757568692947,7.3,222.7,222.62,0.03125422]
["bitfinex-derivatives","SOLF0:USTF0",1757568693144,7.3,222.7,222.62,7.57125422]
["bitfinex-derivatives","SOLF0:USTF0",1757568693347,7.3,222.7,222.62,10.16643591]
["bitfinex-derivatives","SOLF0:USTF0",1757568694943,7.3,222.66,222.62,0.03125422]
["bitfinex-derivatives","SOLF0:USTF0",1757568695254,7.3,222.63,222.5,10.13518169]
["bitfinex-derivatives","SOLF0:USTF0",1757568695650,7.3,222.63,222.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757568696652,0.03409537,222.59,222.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757568698555,0.03409537,222.59,222.5,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1757568698855,0.03409537,222.59,222.5,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1757568699357,0.03409537,222.59,222.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757568699757,0.03409537,222.59,222.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757568700055,7.3,222.6,222.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757568700251,2.0,222.71,222.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757568700456,17.37870143,222.7,222.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757568700656,7.3,222.68,222.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757568700852,7.3,222.66,222.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757568701049,7.3,222.64,222.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757568701752,7.3,222.64,222.54,7.57404846]
["bitfinex-derivatives","SOLF0:USTF0",1757568701955,7.3,222.7,222.54,7.57404846]
["bitfinex-derivatives","SOLF0:USTF0",1757568702164,3.1861148,222.69,222.54,7.57404846]
["bitfinex-derivatives","SOLF0:USTF0",1757568702355,7.3,222.7,222.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757568702653,7.3,222.7,222.59,7.56925393]
["bitfinex-derivatives","SOLF0:USTF0",1757568703854,2.0,222.71,222.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757568704156,7.3,222.9,222.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757568704351,2.0,222.91,222.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757568704352,7.3,222.88,222.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757568704556,13.93067323,222.87,222.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757568704747,6.63067323,222.86,222.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757568704952,7.3,222.84,222.77,0.03416679]
["bitfinex-derivatives","SOLF0:USTF0",1757568705259,3.18633859,222.83,222.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757568705457,7.3,222.84,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568705658,3.16489371,222.83,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568705853,13.55165833,222.88,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568706051,7.3,222.86,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568706359,3.16489151,222.85,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568706959,7.3,222.84,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568707155,44.49610312,222.91,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568707156,7.3,222.82,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568707355,7.3,222.89,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568707550,7.3,222.87,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568707754,7.3,222.85,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568707957,3.16162371,222.84,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568708156,3.16162371,222.83,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568708357,3.16162371,222.82,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568708562,7.3,222.89,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568708764,7.3,222.87,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568708957,7.3,222.85,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568709160,3.14801012,222.84,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568709362,3.14801012,222.83,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568709661,3.14801012,222.82,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568709861,7.3,222.89,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568710060,7.3,222.87,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568710262,7.3,222.85,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568710460,7.3,222.83,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568710660,7.3,222.9,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568710862,7.3,222.88,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568711161,7.3,222.86,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568711463,7.3,222.84,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568711763,3.14512168,222.83,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568712066,7.3,222.9,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568712264,7.3,222.88,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568712465,7.3,222.86,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568714159,3.14157819,222.85,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568714358,7.3,222.86,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568714559,3.14063249,222.85,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568714757,7.3,222.86,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568715366,3.14080109,222.85,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568715563,7.3,222.86,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568715764,3.1406715,222.85,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568715965,7.3,222.86,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568716171,3.13994928,222.85,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568716365,7.3,222.86,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568716664,3.13994968,222.85,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568716864,7.3,222.86,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568717063,3.1399483,222.85,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568717262,7.3,222.86,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568717463,3.14035207,222.85,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568717766,7.3,222.86,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568717967,3.14035207,222.85,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568718165,7.3,222.86,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568718466,3.14131694,222.85,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568718669,7.3,222.86,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568718864,3.14131694,222.85,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568719065,7.3,222.86,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568719264,3.14234808,222.85,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568719464,3.14234808,222.84,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568719664,7.3,222.86,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568719868,3.14224128,222.85,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568720163,3.14224128,222.84,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568720366,7.3,222.86,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568720567,3.14286984,222.85,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568720768,3.14286984,222.84,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568721065,7.3,222.86,222.78,0.02958213]
["bitfinex-derivatives","SOLF0:USTF0",1757568721265,7.3,222.86,222.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757568721567,7.44,222.9,222.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757568721766,3.14366912,222.89,222.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757568721964,3.14366912,222.88,222.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757568722167,7.44,222.9,222.82,0.03354108]
["bitfinex-derivatives","SOLF0:USTF0",1757568722362,3.14339073,222.89,222.82,0.03354108]
["bitfinex-derivatives","SOLF0:USTF0",1757568722556,3.14339073,222.88,222.82,0.03354108]
["bitfinex-derivatives","SOLF0:USTF0",1757568722761,7.44,222.9,222.82,0.03354108]
["bitfinex-derivatives","SOLF0:USTF0",1757568722966,3.14287098,222.89,222.82,0.03354108]
["bitfinex-derivatives","SOLF0:USTF0",1757568723169,3.14287098,222.88,222.82,7.67354108]
["bitfinex-derivatives","SOLF0:USTF0",1757568723364,7.44,222.9,222.82,7.67354108]
["bitfinex-derivatives","SOLF0:USTF0",1757568723864,3.14381856,222.89,222.82,7.67354108]
["bitfinex-derivatives","SOLF0:USTF0",1757568724069,7.44,222.9,222.82,7.67354108]
["bitfinex-derivatives","SOLF0:USTF0",1757568724364,3.14471195,222.89,222.82,7.67354108]
["bitfinex-derivatives","SOLF0:USTF0",1757568724568,7.44,222.9,222.82,7.67354108]
["bitfinex-derivatives","SOLF0:USTF0",1757568724764,3.14359674,222.89,222.82,7.67354108]
["bitfinex-derivatives","SOLF0:USTF0",1757568725070,2.0,222.91,222.82,7.67354108]
["bitfinex-derivatives","SOLF0:USTF0",1757568725071,2.0,222.91,222.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757568725667,0.0332925,222.9,222.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757568728366,0.0332925,222.9,222.82,0.03354108]
["bitfinex-derivatives","SOLF0:USTF0",1757568728367,7.44,222.89,222.82,0.03354108]
["bitfinex-derivatives","SOLF0:USTF0",1757568728670,6.62873723,222.88,222.82,0.03354108]
["bitfinex-derivatives","SOLF0:USTF0",1757568728864,6.62873723,222.87,222.82,0.03354108]
["bitfinex-derivatives","SOLF0:USTF0",1757568729071,7.44,222.85,222.82,0.03354108]
["bitfinex-derivatives","SOLF0:USTF0",1757568729272,10.58486489,222.84,222.82,0.03354108]
["bitfinex-derivatives","SOLF0:USTF0",1757568729469,3.14486489,222.83,222.82,0.03354108]
["bitfinex-derivatives","SOLF0:USTF0",1757568729866,7.44,222.83,222.82,0.03354108]
["bitfinex-derivatives","SOLF0:USTF0",1757568730071,7.44,222.83,222.69,4.25412472]
["bitfinex-derivatives","SOLF0:USTF0",1757568730072,14.50871369,222.83,222.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757568730369,7.44,222.81,222.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757568730564,3.14486489,222.8,222.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757568731272,0.03304476,222.76,222.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757568734266,0.03304476,222.76,222.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757568735967,7.44,222.85,222.71,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757568736272,3.15412152,222.84,222.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757568736473,3.1550902,222.83,222.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757568736672,7.44,222.85,222.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757568736972,3.15510088,222.84,222.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757568737168,7.44,222.85,222.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757568737363,3.15529455,222.84,222.77,0.03249931]
["bitfinex-derivatives","SOLF0:USTF0",1757568737570,7.44,222.85,222.77,0.03249931]
["bitfinex-derivatives","SOLF0:USTF0",1757568737769,3.15529455,222.84,222.77,0.03249931]
["bitfinex-derivatives","SOLF0:USTF0",1757568737968,7.44,222.85,222.77,0.03249931]
["bitfinex-derivatives","SOLF0:USTF0",1757568738168,3.15529294,222.84,222.77,0.03249931]
["bitfinex-derivatives","SOLF0:USTF0",1757568738373,7.44,222.85,222.77,0.03249931]
["bitfinex-derivatives","SOLF0:USTF0",1757568741175,7.44,222.83,222.77,0.03249931]
["bitfinex-derivatives","SOLF0:USTF0",1757568741375,3.12049254,222.82,222.77,0.03249931]
["bitfinex-derivatives","SOLF0:USTF0",1757568741565,7.44,222.88,222.77,0.03249931]
["bitfinex-derivatives","SOLF0:USTF0",1757568741770,7.44,222.86,222.77,0.03249931]
["bitfinex-derivatives","SOLF0:USTF0",1757568741972,7.44,222.84,222.77,0.03249931]
["bitfinex-derivatives","SOLF0:USTF0",1757568742168,6.62190475,222.83,222.77,0.03249931]
["bitfinex-derivatives","SOLF0:USTF0",1757568742373,7.44,222.81,222.77,0.03249931]
["bitfinex-derivatives","SOLF0:USTF0",1757568742571,7.44,222.82,222.77,0.03249931]
["bitfinex-derivatives","SOLF0:USTF0",1757568742772,3.12498032,222.81,222.77,0.03249931]
["bitfinex-derivatives","SOLF0:USTF0",1757568742968,1.65960618,222.83,222.77,0.03249931]
["bitfinex-derivatives","SOLF0:USTF0",1757568743168,7.44,222.81,222.77,0.03249931]
["bitfinex-derivatives","SOLF0:USTF0",1757568743374,1.65960618,222.83,222.77,0.03249931]
["bitfinex-derivatives","SOLF0:USTF0",1757568743580,7.44,222.81,222.77,0.03249931]
["bitfinex-derivatives","SOLF0:USTF0",1757568743781,3.12776705,222.8,222.77,0.03249931]
["bitfinex-derivatives","SOLF0:USTF0",1757568743986,7.44,222.87,222.77,0.03249931]
["bitfinex-derivatives","SOLF0:USTF0",1757568744174,1.65960618,222.82,222.77,0.03249931]
["bitfinex-derivatives","SOLF0:USTF0",1757568744481,9.09960618,222.78,222.77,0.03249931]
["bitfinex-derivatives","SOLF0:USTF0",1757568744677,12.22729949,222.78,222.77,0.03249931]
["bitfinex-derivatives","SOLF0:USTF0",1757568744879,10.56769331,222.78,222.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757568745079,7.44,222.76,222.75,0.02876118]
["bitfinex-derivatives","SOLF0:USTF0",1757568745282,10.56769331,222.76,222.75,0.02876118]
["bitfinex-derivatives","SOLF0:USTF0",1757568748083,14.01363895,222.76,222.66,9.08960618]
["bitfinex-derivatives","SOLF0:USTF0",1757568748385,1.65960618,222.73,222.63,1.65960618]
["bitfinex-derivatives","SOLF0:USTF0",1757568748586,3.12769331,222.72,222.63,1.65960618]
["bitfinex-derivatives","SOLF0:USTF0",1757568749282,0.03239294,222.7,222.62,123.15]
["bitfinex-derivatives","SOLF0:USTF0",1757568749482,0.03239294,222.7,222.64,1.65960618]
["bitfinex-derivatives","SOLF0:USTF0",1757568750085,0.03239294,222.7,222.62,123.15]
["bitfinex-derivatives","SOLF0:USTF0",1757568750281,7.65239294,222.7,222.65,7.46259949]
["bitfinex-derivatives","SOLF0:USTF0",1757568751089,7.62,222.69,222.65,7.46259949]
["bitfinex-derivatives","SOLF0:USTF0",1757568752791,7.62,222.69,222.65,0.03259949]
["bitfinex-derivatives","SOLF0:USTF0",1757568752987,0.03239294,222.7,222.65,0.03259949]
["bitfinex-derivatives","SOLF0:USTF0",1757568753892,7.62,222.69,222.65,0.03259949]
["bitfinex-derivatives","SOLF0:USTF0",1757568755296,3.12957489,222.68,222.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757568755591,14.18881384,222.67,222.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757568755791,3.12957489,222.66,222.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757568755989,3.12957489,222.65,222.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757568756195,7.62,222.67,222.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757568756395,3.12718971,222.66,222.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757568756595,0.02863975,222.6,222.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757568759896,7.64863975,222.6,222.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757568760093,7.64863975,222.6,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568760297,7.62,222.59,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757568766302,7.62,222.57,222.29,0.78265563]
["bitfinex-derivatives","SOLF0:USTF0",1757568766507,7.62,222.57,222.23,7.47874128]
["bitfinex-derivatives","SOLF0:USTF0",1757568766508,7.62,222.45,222.23,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757568766707,7.62,222.43,222.24,0.78262043]
["bitfinex-derivatives","SOLF0:USTF0",1757568766908,7.62,222.39,222.24,0.78262043]
["bitfinex-derivatives","SOLF0:USTF0",1757568767110,7.62,222.39,222.21,4.25888886]
["bitfinex-derivatives","SOLF0:USTF0",1757568767507,7.62,222.39,222.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1757568768711,21.04238512,222.39,222.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1757568769418,4.25888886,222.38,222.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757568769715,11.25269667,222.37,222.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757568770011,7.62,222.37,222.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757568772415,7.62,222.37,222.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757568774615,7.62,222.37,222.28,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1757568774815,7.62,222.37,222.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757568775016,7.62,222.37,222.28,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1757568775211,7.62,222.37,222.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757568775413,7.62,222.37,222.28,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1757568775914,7.62,222.37,222.28,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1757568776115,7.62,222.37,222.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757568776416,7.62,222.37,222.28,44.27]
["bitfinex-derivatives","SOLF0:USTF0",1757568776611,7.62,222.37,222.28,52.35]
["bitfinex-derivatives","SOLF0:USTF0",1757568776810,7.62,222.37,222.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757568777005,7.62,222.37,222.28,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1757568777211,7.62,222.37,222.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757568777415,7.62,222.37,222.28,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1757568777605,7.62,222.37,222.28,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1757568778215,13.42238512,222.39,222.21,4.25888886]
["bitfinex-derivatives","SOLF0:USTF0",1757568778418,13.42238512,222.39,222.16,0.78291975]
["bitfinex-derivatives","SOLF0:USTF0",1757568778419,1.66603923,222.38,222.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568779510,1.66603923,222.38,222.31,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1757568780318,2.63640553,222.4,222.31,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1757568781215,7.5,222.39,222.31,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1757568781414,7.5,222.39,222.29,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1757568781611,10.10345908,222.37,222.28,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1757568782422,13.70822953,222.4,222.3,9.25922921]
["bitfinex-derivatives","SOLF0:USTF0",1757568783615,13.70822953,222.4,222.31,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1757568784415,7.5,222.39,222.3,55.15922921]
["bitfinex-derivatives","SOLF0:USTF0",1757568784816,13.70822953,222.4,222.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568785519,10.10345908,222.39,222.3,2.06922921]
["bitfinex-derivatives","SOLF0:USTF0",1757568785918,7.5,222.39,222.3,2.06922921]
["bitfinex-derivatives","SOLF0:USTF0",1757568786625,3.59751667,222.38,222.3,62.88922921]
["bitfinex-derivatives","SOLF0:USTF0",1757568786814,10.10345908,222.39,222.3,62.88922921]
["bitfinex-derivatives","SOLF0:USTF0",1757568787019,3.59747587,222.38,222.3,62.88922921]
["bitfinex-derivatives","SOLF0:USTF0",1757568787220,10.10345908,222.39,222.3,2.06922921]
["bitfinex-derivatives","SOLF0:USTF0",1757568787423,7.5,222.39,222.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568788326,13.70822953,222.4,222.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568788920,21.20822953,222.4,222.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568789116,3.6005695,222.39,222.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568789317,11.10241997,222.38,222.3,2.06922921]
["bitfinex-derivatives","SOLF0:USTF0",1757568789624,3.60241997,222.37,222.3,2.06922921]
["bitfinex-derivatives","SOLF0:USTF0",1757568789918,7.5,222.38,222.3,2.06922921]
["bitfinex-derivatives","SOLF0:USTF0",1757568790125,3.60178574,222.37,222.3,2.06922921]
["bitfinex-derivatives","SOLF0:USTF0",1757568790323,3.60178574,222.36,222.3,2.06922921]
["bitfinex-derivatives","SOLF0:USTF0",1757568790523,3.60328892,222.35,222.3,2.06922921]
["bitfinex-derivatives","SOLF0:USTF0",1757568790822,7.5,222.37,222.3,9.25922921]
["bitfinex-derivatives","SOLF0:USTF0",1757568791022,0.03382885,222.35,222.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568791825,0.03382885,222.35,222.3,2.06922921]
["bitfinex-derivatives","SOLF0:USTF0",1757568792232,0.03382885,222.35,222.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568792433,0.03382885,222.35,222.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568793031,0.03382885,222.35,222.31,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1757568793432,0.03382885,222.35,222.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568793827,0.03382885,222.35,222.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568794030,0.03382885,222.35,222.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568796136,0.03382885,222.35,222.3,2.06922921]
["bitfinex-derivatives","SOLF0:USTF0",1757568796329,3.617927,222.34,222.3,9.25922921]
["bitfinex-derivatives","SOLF0:USTF0",1757568796529,0.03382885,222.35,222.3,9.25922921]
["bitfinex-derivatives","SOLF0:USTF0",1757568796725,3.61792502,222.34,222.3,9.25922921]
["bitfinex-derivatives","SOLF0:USTF0",1757568796932,0.03382885,222.35,222.3,9.25922921]
["bitfinex-derivatives","SOLF0:USTF0",1757568797132,3.61792502,222.34,222.3,9.25922921]
["bitfinex-derivatives","SOLF0:USTF0",1757568797335,3.61792502,222.33,222.3,9.25922921]
["bitfinex-derivatives","SOLF0:USTF0",1757568797534,0.03382885,222.35,222.3,9.25922921]
["bitfinex-derivatives","SOLF0:USTF0",1757568797732,3.62068547,222.34,222.3,9.25922921]
["bitfinex-derivatives","SOLF0:USTF0",1757568797932,3.62068547,222.33,222.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568798129,0.03382885,222.35,222.3,2.06922921]
["bitfinex-derivatives","SOLF0:USTF0",1757568798333,3.62375118,222.34,222.3,2.06922921]
["bitfinex-derivatives","SOLF0:USTF0",1757568798535,0.03382885,222.35,222.3,2.06922921]
["bitfinex-derivatives","SOLF0:USTF0",1757568798732,3.62398381,222.34,222.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568798928,0.03382885,222.35,222.3,2.06922921]
["bitfinex-derivatives","SOLF0:USTF0",1757568799130,3.62398381,222.34,222.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568799330,3.62398381,222.33,222.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568799530,0.03382885,222.35,222.3,2.06922921]
["bitfinex-derivatives","SOLF0:USTF0",1757568800338,0.03382885,222.35,222.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568800530,0.03382885,222.35,222.3,13.88922921]
["bitfinex-derivatives","SOLF0:USTF0",1757568800731,7.5,222.34,222.3,21.07922921]
["bitfinex-derivatives","SOLF0:USTF0",1757568801029,0.03382885,222.35,222.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568802032,0.03382885,222.35,222.3,2.06922921]
["bitfinex-derivatives","SOLF0:USTF0",1757568802238,0.03382885,222.35,222.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568803737,0.03382885,222.35,222.3,2.06922921]
["bitfinex-derivatives","SOLF0:USTF0",1757568803936,0.03382885,222.35,222.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568804234,3.12974654,222.34,222.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568804438,0.03382885,222.35,222.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568804638,3.12970907,222.34,222.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568804830,0.03382885,222.35,222.3,2.06922921]
["bitfinex-derivatives","SOLF0:USTF0",1757568805032,3.12970901,222.34,222.3,2.06922921]
["bitfinex-derivatives","SOLF0:USTF0",1757568805233,3.13175549,222.33,222.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568805538,0.03382885,222.35,222.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568805739,3.13206567,222.34,222.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568805939,3.13203394,222.33,222.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568806140,7.53382885,222.35,222.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568806341,3.13416746,222.34,222.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568806535,3.13416746,222.33,222.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568806736,0.03382885,222.35,222.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568807040,3.13444405,222.34,222.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568807240,3.13444405,222.33,222.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568807541,0.03382885,222.35,222.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568807734,6.63614872,222.34,222.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568808041,3.1372526,222.33,222.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568808239,3.14017902,222.32,222.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568808640,7.01,222.31,222.3,2.06922921]
["bitfinex-derivatives","SOLF0:USTF0",1757568808840,13.65216259,222.31,222.3,2.06922921]
["bitfinex-derivatives","SOLF0:USTF0",1757568809230,13.65216259,222.31,222.22,428.59345908]
["bitfinex-derivatives","SOLF0:USTF0",1757568809432,6.64216259,222.3,222.22,428.59345908]
["bitfinex-derivatives","SOLF0:USTF0",1757568809738,7.01,222.31,222.22,428.59345908]
["bitfinex-derivatives","SOLF0:USTF0",1757568809739,6.64216259,222.29,222.22,428.59345908]
["bitfinex-derivatives","SOLF0:USTF0",1757568809942,3.17223362,222.28,222.22,312.03345908]
["bitfinex-derivatives","SOLF0:USTF0",1757568810149,3.14283417,222.27,222.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568810339,3.14283417,222.26,222.22,304.84345908]
["bitfinex-derivatives","SOLF0:USTF0",1757568810545,7.0420546,222.28,222.22,302.24]
["bitfinex-derivatives","SOLF0:USTF0",1757568810751,13.66796957,222.27,222.22,309.43]
["bitfinex-derivatives","SOLF0:USTF0",1757568810939,3.14744221,222.26,222.22,425.93]
["bitfinex-derivatives","SOLF0:USTF0",1757568811139,7.01,222.27,222.22,425.93]
["bitfinex-derivatives","SOLF0:USTF0",1757568811140,3.14744221,222.25,222.22,309.43]
["bitfinex-derivatives","SOLF0:USTF0",1757568811341,3.15499925,222.24,222.22,425.91]
["bitfinex-derivatives","SOLF0:USTF0",1757568811642,7.01,222.27,222.22,425.91]
["bitfinex-derivatives","SOLF0:USTF0",1757568811944,6.67098667,222.26,222.22,425.91]
["bitfinex-derivatives","SOLF0:USTF0",1757568812246,7.01,222.27,222.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568812247,3.15426674,222.25,222.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568812445,3.15426674,222.24,222.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568812848,3.15426674,222.24,222.23,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1757568813039,3.15426674,222.24,222.22,309.43]
["bitfinex-derivatives","SOLF0:USTF0",1757568813241,7.01,222.27,222.22,425.83]
["bitfinex-derivatives","SOLF0:USTF0",1757568813540,6.66728011,222.26,222.22,309.43]
["bitfinex-derivatives","SOLF0:USTF0",1757568813840,6.66724975,222.25,222.23,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1757568814144,0.0320546,222.28,222.23,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1757568814145,3.15253475,222.24,222.23,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1757568814349,5.01873099,222.34,222.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568814544,3.51504293,222.33,222.24,9.79345908]
["bitfinex-derivatives","SOLF0:USTF0",1757568814846,3.51504293,222.32,222.25,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1757568815042,3.51504293,222.31,222.25,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1757568815243,7.01,222.36,222.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568815542,6.9850733,222.35,222.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568815745,7.01,222.33,222.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568815946,7.01,222.31,222.22,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1757568816147,6.9850733,222.3,222.22,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1757568816339,3.51417869,222.29,222.22,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1757568816543,3.51417869,222.28,222.22,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1757568816747,7.01,222.31,222.22,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1757568816948,6.98461564,222.3,222.22,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1757568817145,3.51396943,222.29,222.22,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1757568817346,3.51396943,222.28,222.22,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1757568817544,7.01,222.31,222.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568817744,3.51534767,222.3,222.22,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1757568817943,3.51534767,222.29,222.22,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1757568818144,7.01,222.31,222.22,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1757568818347,3.51592569,222.3,222.22,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1757568818547,3.51592569,222.29,222.22,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1757568818846,7.01,222.31,222.22,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1757568819046,3.51607255,222.3,222.22,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1757568819248,3.51607255,222.29,222.22,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1757568819437,7.01,222.31,222.22,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1757568819744,3.51547712,222.3,222.22,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1757568819944,3.51547712,222.29,222.22,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1757568820149,7.01,222.31,222.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568820550,7.01,222.31,222.18,2.60345908]
["bitfinex-derivatives","SOLF0:USTF0",1757568820738,3.51511689,222.3,222.19,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1757568820942,7.01,222.31,222.19,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1757568821152,3.51518922,222.3,222.19,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1757568821342,7.01,222.31,222.19,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1757568822044,7.01,222.31,222.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757568822247,7.01,222.31,222.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568823749,7.01,222.37,222.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568823948,6.98573217,222.36,222.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568824146,7.01,222.34,222.22,2.60345908]
["bitfinex-derivatives","SOLF0:USTF0",1757568824356,3.51438768,222.33,222.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568824856,7.01,222.38,222.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568825045,6.98622623,222.37,222.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568825250,6.98622623,222.36,222.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568825454,3.51475807,222.35,222.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568825652,7.01,222.38,222.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568825853,6.98744615,222.37,222.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568826053,3.51536882,222.36,222.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568826354,6.65536547,222.35,222.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568826551,13.67528308,222.4,222.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568826755,6.65681889,222.39,222.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568826952,3.14029873,222.38,222.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568827152,0.03070357,222.36,222.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568827357,0.03070357,222.36,222.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568828755,0.03070357,222.36,222.32,116.20964555]
["bitfinex-derivatives","SOLF0:USTF0",1757568828953,0.03070357,222.36,222.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568829355,0.03070357,222.36,222.32,116.20964555]
["bitfinex-derivatives","SOLF0:USTF0",1757568829554,0.03070357,222.36,222.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568831060,0.03070357,222.36,222.35,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1757568831354,0.03070357,222.36,222.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757568831556,0.03070357,222.36,222.32,0.02964555]
["bitfinex-derivatives","SOLF0:USTF0",1757568831759,7.01,222.34,222.32,0.02964555]
["bitfinex-derivatives","SOLF0:USTF0",1757568832857,7.01,222.35,222.32,0.02964555]
["bitfinex-derivatives","SOLF0:USTF0",1757568833054,7.01,222.33,222.32,0.02964555]
["bitfinex-derivatives","SOLF0:USTF0",1757568833254,7.01,222.35,222.32,0.02964555]
["bitfinex-derivatives","SOLF0:USTF0",1757568833453,3.14869925,222.34,222.32,0.02964555]
["bitfinex-derivatives","SOLF0:USTF0",1757568833649,0.03070357,222.36,222.32,0.02964555]
["bitfinex-derivatives","SOLF0:USTF0",1757568833858,3.14869925,222.35,222.32,7.21964555]
["bitfinex-derivatives","SOLF0:USTF0",1757568834057,0.03070357,222.36,222.32,7.21964555]
["bitfinex-derivatives","SOLF0:USTF0",1757568834256,3.1488997,222.35,222.32,7.21964555]
["bitfinex-derivatives","SOLF0:USTF0",1757568834450,7.04070357,222.36,222.32,7.21964555]
["bitfinex-derivatives","SOLF0:USTF0",1757568834657,3.14894453,222.35,222.33,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1757568834861,7.04070357,222.36,222.33,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1757568835056,3.14894492,222.35,222.33,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1757568835358,0.03070357,222.36,222.33,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1757568835560,3.14905468,222.35,222.33,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1757568835754,0.03070357,222.36,222.33,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1757568835955,3.14930404,222.35,222.32,0.02964555]
["bitfinex-derivatives","SOLF0:USTF0",1757568836167,0.03070357,222.36,222.33,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1757568836360,7.01,222.34,222.33,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1757568836657,10.1595552,222.34,222.33,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1757568836852,3.1495552,222.34,222.33,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1757568837760,3.1495552,222.34,222.32,0.02964555]
["bitfinex-derivatives","SOLF0:USTF0",1757568837963,0.03070357,222.36,222.32,7.22964555]
["bitfinex-derivatives","SOLF0:USTF0",1757568838160,3.14994619,222.35,222.33,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1757568838358,3.14994619,222.34,222.33,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1757568838559,3.14994619,222.34,222.33,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1757568839065,0.03070357,222.36,222.33,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1757568839363,3.15035039,222.35,222.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757568839565,0.03070357,222.36,222.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757568840164,0.03070357,222.36,222.33,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1757568840364,0.03070357,222.36,222.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757568840963,0.03070357,222.36,222.33,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1757568841364,0.03070357,222.36,222.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757568841564,0.03070357,222.36,222.33,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1757568841766,0.03070357,222.36,222.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757568842070,0.03070357,222.36,222.33,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1757568842464,0.03070357,222.36,222.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757568844167,13.5643718,222.45,222.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757568844357,6.66794727,222.44,222.38,8.86548675]
["bitfinex-derivatives","SOLF0:USTF0",1757568844558,13.95794727,222.43,222.38,8.86548675]
["bitfinex-derivatives","SOLF0:USTF0",1757568844767,1.66548675,222.47,222.39,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1757568844768,13.95794727,222.42,222.39,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1757568844970,3.15124906,222.41,222.39,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1757568845268,3.15124906,222.4,222.38,7.2283518]
["bitfinex-derivatives","SOLF0:USTF0",1757568845464,7.29,222.42,222.39,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1757568845665,3.14990992,222.41,222.39,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1757568845862,3.14990992,222.4,222.25,302.32]
["bitfinex-derivatives","SOLF0:USTF0",1757568846065,13.30972768,222.47,222.25,302.32]
["bitfinex-derivatives","SOLF0:USTF0",1757568846066,1.66548675,222.37,222.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757568846265,3.14990992,222.36,222.28,1.66548675]
["bitfinex-derivatives","SOLF0:USTF0",1757568846466,3.14990992,222.35,222.28,1.66548675]
["bitfinex-derivatives","SOLF0:USTF0",1757568846666,1.66548675,222.37,222.28,1.66548675]
["bitfinex-derivatives","SOLF0:USTF0",1757568846965,3.1491381,222.36,222.27,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1757568847167,3.1811241,222.35,222.28,1.66548675]
["bitfinex-derivatives","SOLF0:USTF0",1757568847467,0.031986,222.35,222.27,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1757568847670,3.14938131,222.34,222.28,1.66548675]
["bitfinex-derivatives","SOLF0:USTF0",1757568847870,0.031986,222.35,222.29,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1757568848168,3.14930484,222.34,222.29,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1757568848471,3.14930484,222.33,222.26,1.66548675]
["bitfinex-derivatives","SOLF0:USTF0",1757568848670,7.29,222.34,222.26,1.66548675]
["bitfinex-derivatives","SOLF0:USTF0",1757568848871,3.14928152,222.33,222.27,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1757568849069,10.43928152,222.32,222.27,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1757568849273,7.29,222.32,222.27,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1757568849772,7.29,222.32,222.26,1.66548675]
["bitfinex-derivatives","SOLF0:USTF0",1757568850364,1.69747275,222.35,222.26,1.66548675]
["bitfinex-derivatives","SOLF0:USTF0",1757568850573,1.66548675,222.33,222.27,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1757568850772,7.29,222.31,222.25,309.52]
["bitfinex-derivatives","SOLF0:USTF0",1757568850972,10.43920458,222.3,222.26,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1757568851271,7.29,222.3,222.26,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1757568851468,7.32186714,222.3,222.25,309.52]
["bitfinex-derivatives","SOLF0:USTF0",1757568851665,7.32186714,222.3,222.26,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1757568852066,7.32186714,222.3,222.25,309.52]
["bitfinex-derivatives","SOLF0:USTF0",1757568852268,7.32186714,222.3,222.26,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1757568852575,0.03186714,222.3,222.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757568852969,0.03186714,222.3,222.27,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1757568853170,0.03186714,222.3,222.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757568853369,0.03186714,222.3,222.27,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1757568855473,0.03186714,222.3,222.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757568855671,3.14707135,222.29,222.27,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1757568855876,7.32186714,222.3,222.27,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1757568856073,7.29,222.28,222.25,302.32]
["bitfinex-derivatives","SOLF0:USTF0",1757568856274,7.29,222.28,222.26,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1757568856471,7.29,222.28,222.25,302.32]
["bitfinex-derivatives","SOLF0:USTF0",1757568856671,7.32186714,222.3,222.26,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1757568856873,3.14691715,222.29,222.26,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1757568857072,7.32186714,222.3,222.26,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1757568857274,3.14694835,222.29,222.25,302.32]
["bitfinex-derivatives","SOLF0:USTF0",1757568857477,7.32186714,222.3,222.26,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1757568857778,3.1468893,222.29,222.26,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1757568857978,7.32186714,222.3,222.26,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1757568858172,3.14688949,222.29,222.26,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1757568858373,7.32186714,222.3,222.26,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1757568858578,3.14692168,222.29,222.26,122.26926666]
["bitfinex-derivatives","SOLF0:USTF0",1757568858766,7.32186714,222.3,222.26,7.22926666]
["bitfinex-derivatives","SOLF0:USTF0",1757568858971,10.42499304,222.29,222.27,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1757568859169,7.29,222.29,222.26,0.02926666]
["bitfinex-derivatives","SOLF0:USTF0",1757568859577,7.29,222.29,222.27,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1757568859773,7.29,222.29,222.26,0.02926666]
["bitfinex-derivatives","SOLF0:USTF0",1757568859973,7.29,222.29,222.27,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1757568860172,7.29,222.29,222.26,0.02926666]
["bitfinex-derivatives","SOLF0:USTF0",1757568860378,7.29,222.29,222.27,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1757568860878,0.03186714,222.3,222.27,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1757568861067,0.03186714,222.3,222.27,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1757568861068,3.13481954,222.29,222.27,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1757568861271,0.03186714,222.3,222.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757568861475,3.13485483,222.29,222.27,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1757568861673,0.03186714,222.3,222.27,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1757568861872,3.135112,222.29,222.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757568862878,0.03186714,222.3,222.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757568868282,0.03186714,222.3,222.27,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1757568868484,0.03186714,222.3,222.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568873285,0.03186714,222.3,222.27,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1757568873683,0.03186714,222.3,222.27,53.05]
["bitfinex-derivatives","SOLF0:USTF0",1757568874180,3.13221982,222.29,222.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568874391,0.03186714,222.3,222.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568874581,3.13220545,222.29,222.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568874780,7.65186714,222.3,222.26,7.19926666]
["bitfinex-derivatives","SOLF0:USTF0",1757568874978,3.13217419,222.29,222.26,7.19926666]
["bitfinex-derivatives","SOLF0:USTF0",1757568875184,7.65186714,222.3,222.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568875382,3.13238002,222.29,222.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568875683,7.65186714,222.3,222.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568875881,3.13236466,222.29,222.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568876077,3.13236466,222.29,222.26,0.02926666]
["bitfinex-derivatives","SOLF0:USTF0",1757568876078,7.62,222.29,222.26,0.02926666]
["bitfinex-derivatives","SOLF0:USTF0",1757568876278,0.03186714,222.3,222.26,0.02926666]
["bitfinex-derivatives","SOLF0:USTF0",1757568876279,7.62,222.27,222.26,0.02926666]
["bitfinex-derivatives","SOLF0:USTF0",1757568876481,10.75231989,222.27,222.26,0.02926666]
["bitfinex-derivatives","SOLF0:USTF0",1757568878387,3.13231989,222.27,222.26,0.02926666]
["bitfinex-derivatives","SOLF0:USTF0",1757568880088,14.66009202,222.27,222.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568880387,7.62,222.22,222.13,1.66548675]
["bitfinex-derivatives","SOLF0:USTF0",1757568880588,3.13231989,222.21,222.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568880890,3.12873962,222.2,222.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568881193,7.62,222.22,222.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568881481,0.03240404,222.19,222.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568881688,0.03240404,222.19,222.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757568881990,0.03384141,222.17,222.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568882392,9.28548675,222.25,222.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568882592,0.03440155,222.19,222.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568882892,0.03440155,222.19,222.15,1.66548675]
["bitfinex-derivatives","SOLF0:USTF0",1757568883089,0.03440155,222.19,222.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568883289,0.03440155,222.19,222.12,9.58548675]
["bitfinex-derivatives","SOLF0:USTF0",1757568883490,0.03440155,222.19,222.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568884290,0.03440155,222.19,222.13,63.69]
["bitfinex-derivatives","SOLF0:USTF0",1757568884890,0.03440155,222.19,222.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568885092,0.03440155,222.19,222.13,111.27548675]
["bitfinex-derivatives","SOLF0:USTF0",1757568885490,0.03440155,222.19,222.13,8.83548675]
["bitfinex-derivatives","SOLF0:USTF0",1757568888392,0.03440155,222.19,222.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568889888,0.03440155,222.19,222.16,1.66548675]
["bitfinex-derivatives","SOLF0:USTF0",1757568890194,1.66548675,222.32,222.18,8.83548675]
["bitfinex-derivatives","SOLF0:USTF0",1757568890390,6.59063817,222.31,222.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568890591,3.12481601,222.3,222.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568890793,3.12481601,222.29,222.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568890987,3.12481601,222.29,222.22,72.68548675]
["bitfinex-derivatives","SOLF0:USTF0",1757568890988,1.66548675,222.27,222.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568891197,3.12626923,222.26,222.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568891393,3.12626923,222.25,222.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568891593,1.66548675,222.27,222.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568891788,1.66548675,222.25,222.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568892393,1.66548675,222.25,222.18,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1757568892794,1.66548675,222.27,222.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568892995,3.12712701,222.26,222.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568893185,1.66548675,222.27,222.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568893387,1.66548675,222.27,222.2,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1757568894388,3.12797858,222.26,222.2,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1757568894594,1.66548675,222.27,222.2,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1757568894796,3.12797858,222.26,222.2,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1757568894994,1.66548675,222.27,222.2,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1757568895195,3.12797872,222.26,222.2,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1757568895396,1.66548675,222.27,222.2,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1757568895692,3.12826823,222.26,222.2,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1757568895896,20.97407058,222.32,222.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568896098,1.66548675,222.3,222.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568896390,3.12849578,222.29,222.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757568897193,3.12849578,222.29,222.21,8.83548675]
["bitfinex-derivatives","SOLF0:USTF0",1757568898599,3.12849578,222.29,222.22,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1757568898794,3.12849578,222.29,222.23,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1757568900288,3.12849578,222.29,222.23,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1757568900493,10.73849578,222.29,222.23,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1757568900694,3.12849578,222.28,222.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757568906302,3.12849578,222.28,222.13,302.4]
["bitfinex-derivatives","SOLF0:USTF0",1757568906500,2.60519738,222.24,222.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757568907199,2.60519738,222.24,222.16,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1757568907397,7.61,222.27,222.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757568907398,2.60519738,222.3,222.17,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1757568907599,0.02888983,222.22,222.17,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1757568907797,7.61,222.21,222.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757568908009,7.61,222.21,222.15,125.95]
["bitfinex-derivatives","SOLF0:USTF0",1757568908205,0.02888983,222.22,222.15,125.95]
["bitfinex-derivatives","SOLF0:USTF0",1757568908605,0.02888983,222.22,222.16,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1757568909603,0.02888983,222.22,222.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757568909806,0.02888983,222.22,222.16,125.91]
["bitfinex-derivatives","SOLF0:USTF0",1757568910897,0.02888983,222.22,222.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757568911098,7.63888983,222.22,222.15,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1757568914607,7.63888983,222.22,222.14,125.49]
["bitfinex-derivatives","SOLF0:USTF0",1757568915110,7.63888983,222.22,222.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757568915507,7.63888983,222.22,222.14,72.77]
["bitfinex-derivatives","SOLF0:USTF0",1757568915811,7.63888983,222.22,222.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757568916013,3.12798129,222.21,222.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757568916212,10.73798129,222.2,222.12,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1757568916402,7.61,222.2,222.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757568917207,3.12710692,222.19,222.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757568917403,7.61,222.2,222.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757568917606,3.12715372,222.19,222.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757568917802,7.61,222.2,222.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757568918011,3.12715372,222.19,222.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757568918208,7.61,222.17,222.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757568918814,7.63930401,222.17,222.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757568919119,10.7399939,222.16,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757568919407,7.61,222.14,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757568919606,7.61,222.14,222.11,0.02835269]
["bitfinex-derivatives","SOLF0:USTF0",1757568920609,2.63450139,222.17,222.11,7.59835269]
["bitfinex-derivatives","SOLF0:USTF0",1757568920915,10.73861227,222.16,222.11,7.59835269]
["bitfinex-derivatives","SOLF0:USTF0",1757568921109,2.63450139,222.17,222.11,7.59835269]
["bitfinex-derivatives","SOLF0:USTF0",1757568921414,3.12861227,222.16,222.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757568921611,7.61,222.16,222.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757568922517,7.63930401,222.17,222.11,0.02835269]
["bitfinex-derivatives","SOLF0:USTF0",1757568922816,7.61,222.15,222.11,0.02835269]
["bitfinex-derivatives","SOLF0:USTF0",1757568923911,0.02930401,222.17,222.11,0.02835269]
["bitfinex-derivatives","SOLF0:USTF0",1757568924117,7.61,222.15,222.11,0.02835269]
["bitfinex-derivatives","SOLF0:USTF0",1757568924712,0.02930401,222.17,222.11,0.02835269]
["bitfinex-derivatives","SOLF0:USTF0",1757568924913,3.12581115,222.16,222.11,0.02835269]
["bitfinex-derivatives","SOLF0:USTF0",1757568925112,0.02930401,222.17,222.11,0.02835269]
["bitfinex-derivatives","SOLF0:USTF0",1757568925313,7.61,222.16,222.11,0.02835269]
["bitfinex-derivatives","SOLF0:USTF0",1757568925614,0.02930401,222.17,222.11,0.02835269]
["bitfinex-derivatives","SOLF0:USTF0",1757568925818,7.61,222.16,222.11,0.02835269]
["bitfinex-derivatives","SOLF0:USTF0",1757568926517,0.02930401,222.17,222.11,0.02835269]
["bitfinex-derivatives","SOLF0:USTF0",1757568926918,9.28733779,222.16,222.11,0.02835269]
["bitfinex-derivatives","SOLF0:USTF0",1757568927114,7.64,222.14,222.11,0.02835269]
["bitfinex-derivatives","SOLF0:USTF0",1757568927315,2.60519738,222.16,222.11,0.02835269]
["bitfinex-derivatives","SOLF0:USTF0",1757568927516,7.64,222.15,222.11,0.02835269]
["bitfinex-derivatives","SOLF0:USTF0",1757568928416,2.60519738,222.16,222.11,0.02835269]
["bitfinex-derivatives","SOLF0:USTF0",1757568928820,7.64,222.15,222.11,0.02835269]
["bitfinex-derivatives","SOLF0:USTF0",1757568929120,2.60519738,222.16,222.11,0.02835269]
["bitfinex-derivatives","SOLF0:USTF0",1757568929512,7.64,222.15,222.11,0.02835269]
["bitfinex-derivatives","SOLF0:USTF0",1757568929917,2.60519738,222.16,222.11,0.02835269]
["bitfinex-derivatives","SOLF0:USTF0",1757568931620,7.64,222.16,222.11,0.02835269]
["bitfinex-derivatives","SOLF0:USTF0",1757568932014,2.63450139,222.17,222.11,0.02835269]
["bitfinex-derivatives","SOLF0:USTF0",1757568932220,3.12156579,222.16,222.11,0.02835269]
["bitfinex-derivatives","SOLF0:USTF0",1757568932426,7.64,222.16,222.11,0.02835269]
["bitfinex-derivatives","SOLF0:USTF0",1757568932627,2.63450139,222.17,222.11,0.02835269]
["bitfinex-derivatives","SOLF0:USTF0",1757568932823,7.64,222.16,222.11,0.02835269]
["bitfinex-derivatives","SOLF0:USTF0",1757568933225,2.63450139,222.17,222.11,0.02835269]
["bitfinex-derivatives","SOLF0:USTF0",1757568933422,7.64,222.15,222.11,7.11835269]
["bitfinex-derivatives","SOLF0:USTF0",1757568934024,0.02930401,222.17,222.11,7.11835269]
["bitfinex-derivatives","SOLF0:USTF0",1757568934227,3.12056097,222.16,222.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757568934425,0.02930401,222.17,222.11,7.11835269]
["bitfinex-derivatives","SOLF0:USTF0",1757568934632,10.76003864,222.16,222.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757568934830,0.02930401,222.17,222.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757568935026,7.64,222.15,222.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757568935233,7.64,222.16,222.11,0.02835269]
["bitfinex-derivatives","SOLF0:USTF0",1757568935932,0.02930401,222.17,222.11,0.02835269]
["bitfinex-derivatives","SOLF0:USTF0",1757568936237,0.02930401,222.17,222.11,7.11835269]
["bitfinex-derivatives","SOLF0:USTF0",1757568936238,7.64,222.15,222.11,7.11835269]
["bitfinex-derivatives","SOLF0:USTF0",1757568936529,10.24519738,222.15,222.11,0.02835269]
["bitfinex-derivatives","SOLF0:USTF0",1757568936733,7.64,222.11,222.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757568937933,0.03119485,222.09,222.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757568938530,2.63639223,222.09,222.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757568939428,10.27639223,222.09,222.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757568939633,2.60519738,222.08,222.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757568940234,7.67119485,222.09,222.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757568940435,10.27639223,222.09,222.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757568942629,7.67119485,222.09,222.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757568943742,0.03119485,222.09,222.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757568951045,7.64,222.22,222.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757568951233,6.68814933,222.21,222.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757568951438,6.68814933,222.2,222.09,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1757568951636,6.68814933,222.19,222.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757568951838,3.13408202,222.18,222.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757568952236,11.19699322,222.17,222.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757568952437,3.13408202,222.16,222.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757568959250,3.56205395,222.15,222.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757568959551,3.13408202,222.14,222.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757568959748,7.64,222.17,222.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757568959949,6.7045675,222.16,222.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757568960149,6.7045675,222.15,222.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757568960349,3.14251355,222.14,222.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757568960550,7.64,222.17,222.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757568960742,6.70676561,222.16,222.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757568960947,6.70676561,222.15,222.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757568961252,3.14353775,222.14,222.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757568961450,7.64,222.17,222.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757568961651,6.70808052,222.16,222.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757568961852,6.70808052,222.15,222.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757568962045,13.7604702,222.2,222.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757568962046,7.3,222.2,222.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757568962246,6.71064441,222.19,222.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757568962442,7.3,222.17,222.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757568962652,3.14542918,222.16,222.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757568963155,3.14543296,222.15,222.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757568963351,7.3,222.17,222.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757568963554,6.71166282,222.16,222.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757568963851,3.14577027,222.15,222.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757568964053,7.3,222.17,222.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757568964244,7.3,222.17,221.99,302.56]
["bitfinex-derivatives","SOLF0:USTF0",1757568964245,12.31873099,222.26,222.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757568964451,6.71193095,222.25,222.16,9.08778437]
["bitfinex-derivatives","SOLF0:USTF0",1757568964652,7.3,222.26,222.16,9.08778437]
["bitfinex-derivatives","SOLF0:USTF0",1757568964653,6.71193095,222.24,222.16,9.08778437]
["bitfinex-derivatives","SOLF0:USTF0",1757568964842,3.14541467,222.23,222.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757568965042,7.3,222.26,222.19,9.08778437]
["bitfinex-derivatives","SOLF0:USTF0",1757568965247,3.145713,222.25,222.19,9.08778437]
["bitfinex-derivatives","SOLF0:USTF0",1757568965454,3.145713,222.24,222.19,1.66778437]
["bitfinex-derivatives","SOLF0:USTF0",1757568965655,3.145713,222.23,222.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757568965847,0.03220159,222.24,222.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757568966048,3.14345516,222.23,222.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757568966253,0.03220159,222.24,222.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757568966750,0.03220159,222.24,222.21,20.77768974]
["bitfinex-derivatives","SOLF0:USTF0",1757568966946,0.03220159,222.24,222.2,0.03223856]
["bitfinex-derivatives","SOLF0:USTF0",1757568967152,1.66778437,222.21,222.2,0.03223856]
["bitfinex-derivatives","SOLF0:USTF0",1757568967354,8.96778437,222.21,222.2,0.03223856]
["bitfinex-derivatives","SOLF0:USTF0",1757568968252,12.56784441,222.21,222.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757568968554,1.66778437,222.17,222.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757568968951,1.66778437,222.14,222.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757568969348,0.02945336,222.13,222.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757568976361,7.32945336,222.13,221.99,302.56]
["bitfinex-derivatives","SOLF0:USTF0",1757568976659,7.3,222.13,222.04,1.66778437]
["bitfinex-derivatives","SOLF0:USTF0",1757568977059,0.03271843,222.08,222.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757568977963,0.03271843,222.08,222.04,1.66778437]
["bitfinex-derivatives","SOLF0:USTF0",1757568978265,0.03271843,222.08,222.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757568978765,0.03271843,222.08,222.0,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1757568979064,0.03271843,222.08,222.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757568980164,0.03271843,222.08,222.05,1.66778437]
["bitfinex-derivatives","SOLF0:USTF0",1757568980565,0.03271843,222.08,222.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757568980767,0.03271843,222.08,222.05,1.66778437]
["bitfinex-derivatives","SOLF0:USTF0",1757568981458,0.03271843,222.08,222.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757568981856,0.03271843,222.08,222.05,1.66778437]
["bitfinex-derivatives","SOLF0:USTF0",1757568982765,0.03271843,222.08,222.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757568983163,0.03271843,222.08,222.05,1.66778437]
["bitfinex-derivatives","SOLF0:USTF0",1757568983661,0.03271843,222.08,222.07,1.66778437]
["bitfinex-derivatives","SOLF0:USTF0",1757568983866,0.03271843,222.08,222.07,9.08778437]
["bitfinex-derivatives","SOLF0:USTF0",1757568987273,0.03271843,222.08,222.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757568988573,0.03271843,222.08,222.06,1.66778437]
["bitfinex-derivatives","SOLF0:USTF0",1757568988771,1.66778437,221.99,221.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757568988966,1.66778437,221.93,221.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757568989165,1.66778437,221.93,221.59,12.47902103]
["bitfinex-derivatives","SOLF0:USTF0",1757568989166,1.66778437,221.9,221.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757568989470,0.78,221.83,221.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757568989665,7.38,221.81,221.7,2.07482916]
["bitfinex-derivatives","SOLF0:USTF0",1757568989864,8.64106049,221.8,221.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757568990065,0.78,221.83,221.72,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1757568990366,0.03416467,221.78,221.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757568990566,0.78,221.83,221.77,8.82778437]
["bitfinex-derivatives","SOLF0:USTF0",1757568991167,0.78,221.83,221.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757568991367,2.44778437,221.83,221.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757568991773,0.78,221.83,221.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757568993774,0.78,221.83,221.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757568994080,0.78,221.83,221.78,1.66778437]
["bitfinex-derivatives","SOLF0:USTF0",1757568994475,0.78,221.83,221.81,1.66778437]
["bitfinex-derivatives","SOLF0:USTF0",1757568994675,1.66778437,221.95,221.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757568994877,8.37728896,221.94,221.84,1.66778437]
["bitfinex-derivatives","SOLF0:USTF0",1757568995078,4.09849869,221.93,221.83,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1757568995281,0.03163622,221.91,221.87,0.03247838]
["bitfinex-derivatives","SOLF0:USTF0",1757568995579,9.04778437,221.96,221.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757568995771,4.09677009,221.95,221.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757568995972,4.09677009,221.94,221.88,1.66778437]
["bitfinex-derivatives","SOLF0:USTF0",1757568996174,9.04778437,221.92,221.82,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1757568996380,4.09677009,221.91,221.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757568996581,4.09677009,221.9,221.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757568996776,4.09677009,221.89,221.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757568997083,1.66778437,221.83,221.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757568997272,4.0945165,221.82,221.75,1.66778437]
["bitfinex-derivatives","SOLF0:USTF0",1757568997483,4.0945165,221.82,221.66,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1757568997484,7.38,221.85,221.78,1.66778437]
["bitfinex-derivatives","SOLF0:USTF0",1757568997682,4.09138154,221.84,221.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757568997880,4.09138154,221.83,221.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757568998073,7.38,221.85,221.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757568998284,4.08948323,221.84,221.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757568998474,7.38,221.85,221.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757568998678,4.08888679,221.84,221.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757568998983,4.08888679,221.83,221.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757568999184,4.08888679,221.82,221.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757568999386,7.38,221.85,221.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757568999686,4.08587272,221.84,221.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757568999888,4.08587272,221.83,221.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757569000092,4.08587272,221.82,221.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757569000292,7.38,221.85,221.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757569000590,7.38,221.85,221.72,0.78471165]
["bitfinex-derivatives","SOLF0:USTF0",1757569000591,4.08247228,221.84,221.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757569000786,4.08247228,221.83,221.75,4.29191149]
["bitfinex-derivatives","SOLF0:USTF0",1757569000988,7.38,221.89,221.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757569001692,7.38,221.89,221.77,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1757569001994,7.38,221.89,221.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757569003084,7.38,221.99,221.79,4.29191149]
["bitfinex-derivatives","SOLF0:USTF0",1757569003287,7.38,221.97,221.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757569003487,7.38,221.95,221.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757569003689,7.38,221.93,221.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757569006091,7.38,222.03,221.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757569006291,7.38,222.03,221.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757569007397,7.38,222.03,221.94,7.19144617]
["bitfinex-derivatives","SOLF0:USTF0",1757569007995,7.38,222.1,221.94,7.19144617]
["bitfinex-derivatives","SOLF0:USTF0",1757569008198,7.38,222.08,221.94,7.19144617]
["bitfinex-derivatives","SOLF0:USTF0",1757569008398,7.38,222.06,221.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757569008596,7.38,222.06,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569011395,9.38,222.11,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569011598,22.85846579,222.11,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569011802,9.38,222.11,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569012502,7.38,222.09,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569013906,3.90445527,222.08,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569014198,7.38,222.09,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569014401,3.9061635,222.08,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569014594,7.38,222.09,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569014799,3.90632719,222.08,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569015002,0.03418309,222.06,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569015200,7.38,222.05,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569016998,0.03418309,222.06,222.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757569031006,0.03418309,222.06,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569031211,7.64,222.05,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569036306,3.21060184,222.04,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569036511,7.64,222.05,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569036815,7.64,222.03,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569037013,7.64,222.05,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569038415,3.21351229,222.04,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569038612,7.64,222.05,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569038816,3.21455817,222.04,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569039118,0.03418309,222.06,222.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757569039317,0.03418309,222.06,221.99,7.58280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569039807,7.64,222.05,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569040214,3.2166253,222.04,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569040512,0.03418309,222.06,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569040513,7.64,222.05,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569040720,7.64,222.03,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569041614,7.64,222.05,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569041814,7.64,222.03,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569042016,7.64,222.05,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569042311,7.64,222.03,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569042515,7.64,222.05,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569042818,3.22037972,222.04,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569043013,3.22037972,222.03,221.99,7.58280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569043221,7.67418309,222.06,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569043415,3.22070223,222.05,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569043616,0.03418309,222.06,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569043920,7.67418309,222.06,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569044118,3.22232291,222.05,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569044310,7.67418309,222.06,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569044613,3.22463793,222.05,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569044818,7.67418309,222.06,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569045012,3.22465318,222.05,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569045218,3.22495196,222.04,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569045422,7.67418309,222.06,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569045626,3.22744868,222.05,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569045917,10.86744868,222.04,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569046119,7.64,222.04,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569046317,3.22983205,222.03,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569046513,7.64,222.04,222.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757569046719,0.03418309,222.06,222.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757569046920,3.23008376,222.05,221.99,7.58280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569047118,0.03418309,222.06,221.99,7.58280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569047317,3.23040563,222.05,221.99,7.58280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569047513,0.03418309,222.06,221.99,7.58280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569047718,3.23264112,222.05,221.99,7.58280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569047919,0.03418309,222.06,221.99,7.58280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569048220,3.23264039,222.05,221.99,7.58280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569048415,3.23264039,222.04,222.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757569048722,0.03418309,222.06,222.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757569048917,3.23431034,222.05,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569049117,0.03418309,222.06,222.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757569049310,3.23445638,222.05,222.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757569049516,0.03418309,222.06,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569049716,3.18871633,222.05,222.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757569050021,0.03418309,222.06,222.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757569050224,3.18847133,222.05,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569050529,0.03418309,222.06,222.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757569050819,3.19218634,222.05,222.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757569051011,0.03418309,222.06,222.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757569051215,3.19218634,222.05,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569051416,0.03418309,222.06,222.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757569051620,3.1928686,222.05,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569051920,0.03418309,222.06,222.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757569052116,3.19273707,222.05,222.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757569052315,0.03418309,222.06,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569052620,3.19306224,222.05,222.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757569052821,0.03418309,222.06,222.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757569053012,3.19305999,222.05,222.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757569053212,0.03418309,222.06,222.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757569053415,3.19316693,222.05,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569053622,0.03418309,222.06,222.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757569053923,3.19329391,222.05,221.99,7.58280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569054115,0.03418309,222.06,221.99,7.58280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569054314,3.19338816,222.05,221.99,7.58280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569054515,0.03418309,222.06,221.99,7.58280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569054716,3.19360035,222.05,221.99,7.58280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569054923,0.03418309,222.06,221.99,7.58280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569055118,3.19333722,222.05,221.99,7.58280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569055318,0.03418309,222.06,221.99,7.58280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569055522,3.19330193,222.05,221.99,7.58280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569055822,0.03418309,222.06,221.99,7.58280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569056022,3.19330418,222.05,221.99,7.58280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569056223,0.03418309,222.06,221.99,7.58280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569056428,3.19340686,222.05,221.99,7.58280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569056724,0.03418309,222.06,221.99,7.58280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569056920,3.19328228,222.05,221.99,7.58280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569057115,0.03418309,222.06,221.99,7.58280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569057319,10.5833859,222.05,221.99,7.58280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569057521,7.39,222.05,221.99,7.58280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569058919,3.19321208,222.04,221.99,7.58280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569059124,7.39,222.05,221.99,7.58280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569059326,7.39,222.03,221.99,7.58280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569059920,7.39,222.05,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569060117,3.19311144,222.04,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569060316,7.39,222.02,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569060825,7.39,222.05,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569061021,3.19307053,222.04,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569061320,7.39,222.02,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569062829,7.39,222.05,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569063127,7.39,222.03,221.99,7.58280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569063828,7.39,222.05,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569064126,7.39,222.03,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569065121,7.39,222.05,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569065329,3.19435217,222.04,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569065530,7.39,222.02,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569067932,7.39,222.05,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569068130,3.19441174,222.04,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569068329,7.39,222.02,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569069831,0.03418309,222.06,221.99,7.58280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569069832,7.39,222.05,221.99,7.58280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569070030,7.39,222.03,221.99,7.58280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569070233,7.39,222.05,221.99,7.58280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569070532,7.39,222.03,221.99,7.58280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569073034,7.39,222.05,221.99,7.58280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569073330,3.19266397,222.04,221.99,0.03280594]
["bitfinex-derivatives","SOLF0:USTF0",1757569073534,0.03418309,222.06,222.02,2.61069195]
["bitfinex-derivatives","SOLF0:USTF0",1757569073934,0.03418309,222.06,222.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757569074132,0.03418309,222.06,222.02,2.61069195]
["bitfinex-derivatives","SOLF0:USTF0",1757569074428,0.03418309,222.06,222.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757569074637,0.03418309,222.06,222.02,2.61069195]
["bitfinex-derivatives","SOLF0:USTF0",1757569075233,0.03418309,222.06,222.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757569075434,0.03418309,222.06,222.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757569078136,2.0,222.11,222.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757569078342,2.0,222.11,222.05,10.16069195]
["bitfinex-derivatives","SOLF0:USTF0",1757569078531,2.0,222.11,222.05,2.61069195]
["bitfinex-derivatives","SOLF0:USTF0",1757569078728,2.0,222.11,222.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757569079029,2.0,222.11,222.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757569079233,0.66006853,222.11,222.08,2.61069195]
["bitfinex-derivatives","SOLF0:USTF0",1757569079635,0.66006853,222.11,222.1,10.06069195]
["bitfinex-derivatives","SOLF0:USTF0",1757569081435,0.66006853,222.11,222.1,125.78069195]
["bitfinex-derivatives","SOLF0:USTF0",1757569081635,0.66006853,222.11,222.1,10.06069195]
["bitfinex-derivatives","SOLF0:USTF0",1757569081836,0.66006853,222.11,222.1,125.74069195]
["bitfinex-derivatives","SOLF0:USTF0",1757569082039,0.66006853,222.11,222.1,10.06069195]
["bitfinex-derivatives","SOLF0:USTF0",1757569082435,0.66006853,222.11,222.1,125.70069195]
["bitfinex-derivatives","SOLF0:USTF0",1757569082641,0.66006853,222.11,222.1,10.06069195]
["bitfinex-derivatives","SOLF0:USTF0",1757569082830,0.66006853,222.11,222.1,125.68069195]
["bitfinex-derivatives","SOLF0:USTF0",1757569083030,0.66006853,222.11,222.1,10.06069195]
["bitfinex-derivatives","SOLF0:USTF0",1757569083436,0.66006853,222.11,222.1,125.64069195]
["bitfinex-derivatives","SOLF0:USTF0",1757569083637,0.66006853,222.11,222.1,10.06069195]
["bitfinex-derivatives","SOLF0:USTF0",1757569084139,0.66006853,222.11,222.1,125.58069195]
["bitfinex-derivatives","SOLF0:USTF0",1757569084341,0.66006853,222.11,222.1,125.56069195]
["bitfinex-derivatives","SOLF0:USTF0",1757569084937,0.66006853,222.11,222.1,10.06069195]
["bitfinex-derivatives","SOLF0:USTF0",1757569085142,0.66006853,222.11,222.1,125.54069195]
["bitfinex-derivatives","SOLF0:USTF0",1757569085545,7.36,222.2,222.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757569085747,7.36,222.2,222.13,2.61069195]
["bitfinex-derivatives","SOLF0:USTF0",1757569085937,7.36,222.2,222.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757569086245,7.36,222.2,222.15,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569086448,7.36,222.2,222.16,1.66796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569086646,7.36,222.2,222.16,9.11796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569088043,7.36,222.19,222.16,9.11796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569088350,7.36,222.19,222.16,59.09796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569088648,7.36,222.19,222.16,9.11796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569088851,7.36,222.19,222.16,106.57796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569089046,7.36,222.19,222.16,124.57796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569089644,0.02991724,222.2,222.16,124.57796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569089848,0.02991724,222.2,222.18,1.66796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569090046,0.02991724,222.2,222.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757569090654,0.02991724,222.2,222.19,122.91]
["bitfinex-derivatives","SOLF0:USTF0",1757569090952,0.02991724,222.2,222.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757569091352,0.02991724,222.2,222.19,64.25]
["bitfinex-derivatives","SOLF0:USTF0",1757569091650,0.02991724,222.2,222.19,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1757569092052,0.02991724,222.2,222.19,122.91]
["bitfinex-derivatives","SOLF0:USTF0",1757569092454,0.02991724,222.2,222.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757569092947,0.02991724,222.2,222.19,64.23]
["bitfinex-derivatives","SOLF0:USTF0",1757569093453,7.36,222.29,222.19,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1757569093753,7.36,222.3,222.24,1.66796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569094453,7.36,222.3,222.25,0.02879012]
["bitfinex-derivatives","SOLF0:USTF0",1757569094650,7.36,222.3,222.28,1.66796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569095659,2.0,222.31,222.28,1.66796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569095853,2.0,222.31,222.3,1.66796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569096153,2.0,222.31,222.3,9.11796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569098555,0.03149077,222.33,222.3,1.66796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569098761,0.03149077,222.33,222.32,9.11796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569101160,7.36,222.41,222.32,9.11796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569101359,7.36,222.44,222.36,1.66796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569102254,7.36,222.44,222.38,1.66796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569102453,7.36,222.44,222.38,0.02898277]
["bitfinex-derivatives","SOLF0:USTF0",1757569103859,7.36,222.44,222.38,1.6969433]
["bitfinex-derivatives","SOLF0:USTF0",1757569105063,97.38549046,222.45,222.4,1.66796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569105357,7.36,222.44,222.4,1.66796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569105758,97.38549046,222.45,222.4,1.66796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569106461,7.36,222.44,222.4,1.66796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569106853,97.38549046,222.45,222.4,1.66796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569107557,7.31,222.44,222.4,1.66796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569107758,97.38549046,222.45,222.4,1.66796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569108157,7.31,222.44,222.4,1.66796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569108354,97.38549046,222.45,222.4,1.66796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569108756,7.31,222.44,222.4,1.66796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569108957,97.38549046,222.45,222.4,1.66796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569109750,7.31,222.44,222.4,1.66796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569109955,97.38549046,222.45,222.4,1.66796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569110259,7.31,222.44,222.42,1.66796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569111659,7.31,222.44,222.38,0.02898277]
["bitfinex-derivatives","SOLF0:USTF0",1757569111660,7.31,222.47,222.4,1.66796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569115364,7.31,222.47,222.38,0.02898277]
["bitfinex-derivatives","SOLF0:USTF0",1757569115658,7.31,222.47,222.4,1.66796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569116363,7.31,222.47,222.38,1.6969433]
["bitfinex-derivatives","SOLF0:USTF0",1757569117156,3.11237227,222.46,222.38,1.6969433]
["bitfinex-derivatives","SOLF0:USTF0",1757569117361,7.31,222.47,222.38,1.6969433]
["bitfinex-derivatives","SOLF0:USTF0",1757569117565,7.31,222.45,222.38,1.6969433]
["bitfinex-derivatives","SOLF0:USTF0",1757569118060,7.31,222.43,222.38,0.02898277]
["bitfinex-derivatives","SOLF0:USTF0",1757569119359,2.0,222.51,222.29,1.66796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569119360,7.31,222.39,222.29,1.66796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569119559,7.31,222.36,222.28,9.10796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569120363,7.31,222.34,222.26,1.66796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569120562,7.31,222.32,222.3,0.03050819]
["bitfinex-derivatives","SOLF0:USTF0",1757569120765,7.31,222.34,222.3,0.03050819]
["bitfinex-derivatives","SOLF0:USTF0",1757569120962,1.66796053,222.31,222.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757569121271,7.31,222.28,222.2,1.66796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569121460,3.11667641,222.27,222.2,1.66796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569121665,7.31,222.28,222.22,9.10796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569121865,7.31,222.28,222.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757569122065,7.31,222.28,222.24,1.66796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569122266,7.31,222.31,222.24,1.66796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569122465,3.11883002,222.3,222.24,1.66796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569122670,3.11883002,222.29,222.23,0.03077603]
["bitfinex-derivatives","SOLF0:USTF0",1757569122866,7.31,222.29,222.23,1.69873656]
["bitfinex-derivatives","SOLF0:USTF0",1757569123664,7.31,222.29,222.25,9.10796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569123866,7.31,222.33,222.27,1.66796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569124170,7.31,222.31,222.27,1.66796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569124471,3.12072557,222.3,222.28,0.03160898]
["bitfinex-derivatives","SOLF0:USTF0",1757569124668,7.31,222.38,222.28,9.13956951]
["bitfinex-derivatives","SOLF0:USTF0",1757569124967,7.31,222.36,222.28,9.13956951]
["bitfinex-derivatives","SOLF0:USTF0",1757569125174,6.62327676,222.35,222.28,9.13956951]
["bitfinex-derivatives","SOLF0:USTF0",1757569125372,3.12235743,222.34,222.28,9.13956951]
["bitfinex-derivatives","SOLF0:USTF0",1757569125573,10.43235743,222.33,222.28,9.13956951]
["bitfinex-derivatives","SOLF0:USTF0",1757569125766,7.31,222.33,222.28,9.13956951]
["bitfinex-derivatives","SOLF0:USTF0",1757569126968,7.31,222.49,222.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757569127169,1.66796053,222.4,222.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757569127478,13.93668348,222.39,222.32,0.03446279]
["bitfinex-derivatives","SOLF0:USTF0",1757569127770,4.7919046,222.38,222.32,0.03446279]
["bitfinex-derivatives","SOLF0:USTF0",1757569127968,13.93817397,222.37,222.32,0.03446279]
["bitfinex-derivatives","SOLF0:USTF0",1757569128272,7.31,222.35,222.32,0.02882093]
["bitfinex-derivatives","SOLF0:USTF0",1757569128474,7.31,222.33,222.32,0.02882093]
["bitfinex-derivatives","SOLF0:USTF0",1757569132480,7.31,222.41,222.32,7.46882093]
["bitfinex-derivatives","SOLF0:USTF0",1757569132681,10.41909343,222.4,222.39,1.66796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569133772,3.10909343,222.4,222.37,1.69663794]
["bitfinex-derivatives","SOLF0:USTF0",1757569134078,7.31,222.39,222.37,1.69663794]
["bitfinex-derivatives","SOLF0:USTF0",1757569135785,7.31,222.39,222.37,0.02867741]
["bitfinex-derivatives","SOLF0:USTF0",1757569135983,7.31,222.39,222.38,1.66796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569136386,10.4244419,222.39,222.38,1.66796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569136787,10.4244419,222.39,222.37,0.02867741]
["bitfinex-derivatives","SOLF0:USTF0",1757569136989,7.31,222.39,222.38,1.66796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569137393,10.42528791,222.39,222.38,1.66796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569137783,7.59,222.38,222.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757569138088,7.59,222.36,222.32,1.66796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569138386,7.59,222.4,222.32,1.66796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569138692,7.59,222.38,222.32,1.66796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569138893,7.59,222.36,222.32,1.66796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569139095,7.59,222.41,222.33,0.03364802]
["bitfinex-derivatives","SOLF0:USTF0",1757569139297,7.59,222.39,222.33,0.03364802]
["bitfinex-derivatives","SOLF0:USTF0",1757569139592,7.59,222.37,222.33,0.03364802]
["bitfinex-derivatives","SOLF0:USTF0",1757569139794,3.11598584,222.36,222.33,0.03364802]
["bitfinex-derivatives","SOLF0:USTF0",1757569139992,7.59,222.41,222.34,1.66796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569140197,10.707071,222.4,222.39,1.66796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569142695,10.707071,222.4,222.37,1.69678287]
["bitfinex-derivatives","SOLF0:USTF0",1757569142893,7.59,222.4,222.37,1.69678287]
["bitfinex-derivatives","SOLF0:USTF0",1757569145393,7.59,222.45,222.37,1.69678287]
["bitfinex-derivatives","SOLF0:USTF0",1757569145596,7.59,222.43,222.37,1.69678287]
["bitfinex-derivatives","SOLF0:USTF0",1757569145791,7.59,222.41,222.37,1.69678287]
["bitfinex-derivatives","SOLF0:USTF0",1757569146096,7.59,222.46,222.37,1.69678287]
["bitfinex-derivatives","SOLF0:USTF0",1757569146296,7.59,222.44,222.37,1.69678287]
["bitfinex-derivatives","SOLF0:USTF0",1757569146498,6.5962443,222.43,222.37,1.69678287]
["bitfinex-derivatives","SOLF0:USTF0",1757569146699,3.11827134,222.42,222.37,1.69678287]
["bitfinex-derivatives","SOLF0:USTF0",1757569146895,3.11827134,222.41,222.37,1.69678287]
["bitfinex-derivatives","SOLF0:USTF0",1757569147096,7.59,222.44,222.37,1.69678287]
["bitfinex-derivatives","SOLF0:USTF0",1757569147296,7.59,222.42,222.37,1.69678287]
["bitfinex-derivatives","SOLF0:USTF0",1757569147595,7.59,222.4,222.37,1.69678287]
["bitfinex-derivatives","SOLF0:USTF0",1757569147795,7.59,222.45,222.37,1.69678287]
["bitfinex-derivatives","SOLF0:USTF0",1757569148001,3.11819359,222.44,222.43,1.66796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569148195,99.26616697,222.54,222.43,1.66796053]
["bitfinex-derivatives","SOLF0:USTF0",1757569148391,99.26616697,222.54,222.41,2.60027731]
["bitfinex-derivatives","SOLF0:USTF0",1757569148392,7.59,222.49,222.41,2.60027731]
["bitfinex-derivatives","SOLF0:USTF0",1757569148595,7.59,222.47,222.45,0.03258417]
["bitfinex-derivatives","SOLF0:USTF0",1757569148795,3.11900788,222.46,222.45,0.03258417]
["bitfinex-derivatives","SOLF0:USTF0",1757569149199,7.59,222.52,222.45,0.03258417]
["bitfinex-derivatives","SOLF0:USTF0",1757569149398,3.11909654,222.5,222.45,0.03258417]
["bitfinex-derivatives","SOLF0:USTF0",1757569149702,7.59,222.48,222.45,0.03258417]
["bitfinex-derivatives","SOLF0:USTF0",1757569149902,7.59,222.46,222.45,0.03258417]
["bitfinex-derivatives","SOLF0:USTF0",1757569151205,10.70797506,222.46,222.45,0.03258417]
["bitfinex-derivatives","SOLF0:USTF0",1757569151398,14.62524536,222.46,222.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757569151599,7.59,222.46,222.38,2.60027731]
["bitfinex-derivatives","SOLF0:USTF0",1757569151801,7.59,222.46,222.38,9.66027731]
["bitfinex-derivatives","SOLF0:USTF0",1757569152205,7.59,222.46,222.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757569156813,3.11704413,222.45,222.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757569157002,7.59,222.46,222.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757569157207,3.11690417,222.45,222.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757569157406,7.59,222.46,222.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757569157612,3.11690374,222.45,222.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757569157812,7.59,222.46,222.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757569158106,7.59,222.46,222.39,2.60027731]
["bitfinex-derivatives","SOLF0:USTF0",1757569159317,7.59,222.46,222.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757569159512,7.59,222.5,222.43,2.60027731]
["bitfinex-derivatives","SOLF0:USTF0",1757569159708,2.0,222.51,222.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757569159907,10.68814699,222.5,222.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757569160108,3.09814699,222.49,222.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757569160413,7.59,222.5,222.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757569160612,3.09754898,222.49,222.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757569160813,7.59,222.5,222.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757569161013,3.09754898,222.49,222.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757569161309,7.59,222.5,222.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757569161512,7.59,222.5,222.41,2.60027731]
["bitfinex-derivatives","SOLF0:USTF0",1757569162216,7.59,222.5,222.39,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1757569162217,7.59,222.5,222.44,2.60027731]
["bitfinex-derivatives","SOLF0:USTF0",1757569164214,0.02967281,222.49,222.45,7.09447854]
["bitfinex-derivatives","SOLF0:USTF0",1757569164417,0.02967281,222.49,222.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757569164617,0.02967281,222.49,222.45,0.03447854]
["bitfinex-derivatives","SOLF0:USTF0",1757569164817,0.02967281,222.49,222.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757569166319,7.61967281,222.49,222.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757569167722,0.02967281,222.49,222.45,0.03447854]
["bitfinex-derivatives","SOLF0:USTF0",1757569168020,0.02967281,222.49,222.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757569168220,7.35,222.48,222.45,0.03447854]
["bitfinex-derivatives","SOLF0:USTF0",1757569168422,0.02967281,222.49,222.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757569169618,7.37967281,222.49,222.45,7.66447854]
["bitfinex-derivatives","SOLF0:USTF0",1757569171620,0.02967281,222.49,222.45,0.03447854]
["bitfinex-derivatives","SOLF0:USTF0",1757569172022,7.35,222.48,222.45,0.03447854]
["bitfinex-derivatives","SOLF0:USTF0",1757569173316,0.02967281,222.49,222.45,0.03447854]
["bitfinex-derivatives","SOLF0:USTF0",1757569173523,7.35,222.48,222.45,0.03447854]
["bitfinex-derivatives","SOLF0:USTF0",1757569174311,0.02967281,222.49,222.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757569175023,7.37967281,222.49,222.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757569175223,7.37967281,222.49,222.45,7.66447854]
["bitfinex-derivatives","SOLF0:USTF0",1757569176023,0.02967281,222.49,222.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757569176620,0.02967281,222.49,222.45,0.03447854]
["bitfinex-derivatives","SOLF0:USTF0",1757569177224,0.02967281,222.49,222.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757569178527,0.02967281,222.49,222.45,0.03447854]
["bitfinex-derivatives","SOLF0:USTF0",1757569178829,0.02967281,222.49,222.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757569179327,0.02967281,222.49,222.45,0.03447854]
["bitfinex-derivatives","SOLF0:USTF0",1757569179722,0.02967281,222.49,222.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757569179922,0.02967281,222.49,222.45,0.03447854]
["bitfinex-derivatives","SOLF0:USTF0",1757569180325,0.02967281,222.49,222.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757569181128,0.02967281,222.49,222.45,0.03447854]
["bitfinex-derivatives","SOLF0:USTF0",1757569181430,0.02967281,222.49,222.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757569182033,7.35,222.48,222.45,0.03447854]
["bitfinex-derivatives","SOLF0:USTF0",1757569182225,0.02967281,222.49,222.45,0.03447854]
["bitfinex-derivatives","SOLF0:USTF0",1757569182422,10.45238225,222.48,222.45,0.03447854]
["bitfinex-derivatives","SOLF0:USTF0",1757569182623,7.35,222.46,222.45,0.03447854]
["bitfinex-derivatives","SOLF0:USTF0",1757569182828,10.45238225,222.46,222.45,0.03447854]
["bitfinex-derivatives","SOLF0:USTF0",1757569186630,7.35,222.45,222.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757569186929,7.35,222.43,222.29,2.60027731]
["bitfinex-derivatives","SOLF0:USTF0",1757569187125,7.35,222.41,222.29,2.60027731]
["bitfinex-derivatives","SOLF0:USTF0",1757569187325,7.35,222.39,222.29,2.60027731]
["bitfinex-derivatives","SOLF0:USTF0",1757569187524,6.58093109,222.38,222.29,2.60027731]
["bitfinex-derivatives","SOLF0:USTF0",1757569187830,0.03121201,222.36,222.29,2.60027731]
["bitfinex-derivatives","SOLF0:USTF0",1757569188133,7.38121201,222.36,222.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757569188325,0.03121201,222.36,222.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757569188523,0.03121201,222.36,222.31,2.60027731]
["bitfinex-derivatives","SOLF0:USTF0",1757569188924,0.03121201,222.36,222.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757569189133,7.35,222.5,222.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757569189328,10.21771345,222.49,222.39,10.23027731]
["bitfinex-derivatives","SOLF0:USTF0",1757569189630,10.21771345,222.48,222.39,10.23027731]
["bitfinex-derivatives","SOLF0:USTF0",1757569189831,3.10308384,222.47,222.39,10.23027731]
["bitfinex-derivatives","SOLF0:USTF0",1757569190132,3.10308384,222.46,222.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757569190426,3.10308384,222.46,222.2,20.89680391]
["bitfinex-derivatives","SOLF0:USTF0",1757569190427,7.35,222.45,222.41,0.02898366]
["bitfinex-derivatives","SOLF0:USTF0",1757569190631,7.35,222.43,222.41,0.02898366]
["bitfinex-derivatives","SOLF0:USTF0",1757569190927,4.60027731,222.51,222.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757569190928,3.10348846,222.42,222.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757569191130,4.60027731,222.51,222.4,0.03236364]
["bitfinex-derivatives","SOLF0:USTF0",1757569191331,17.57031703,222.5,222.4,0.03236364]
["bitfinex-derivatives","SOLF0:USTF0",1757569191531,7.35,222.48,222.4,0.03236364]
["bitfinex-derivatives","SOLF0:USTF0",1757569191832,7.35,222.46,222.4,0.03236364]
["bitfinex-derivatives","SOLF0:USTF0",1757569192033,10.22031703,222.45,222.4,0.03236364]
["bitfinex-derivatives","SOLF0:USTF0",1757569192335,7.35,222.43,222.4,0.03236364]
["bitfinex-derivatives","SOLF0:USTF0",1757569192526,7.35,222.41,222.4,0.03236364]
["bitfinex-derivatives","SOLF0:USTF0",1757569192731,10.45381278,222.41,222.4,0.03236364]
["bitfinex-derivatives","SOLF0:USTF0",1757569192934,7.35,222.41,222.4,0.03236364]
["bitfinex-derivatives","SOLF0:USTF0",1757569194538,10.45408112,222.41,222.4,0.03236364]
["bitfinex-derivatives","SOLF0:USTF0",1757569195341,13.91293327,222.41,222.4,0.03236364]
["bitfinex-derivatives","SOLF0:USTF0",1757569196428,17.55036176,222.41,222.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757569196631,7.35,222.39,222.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757569197536,6.95,222.45,222.32,2.60027731]
["bitfinex-derivatives","SOLF0:USTF0",1757569197740,0.0283797,222.37,222.29,10.13027731]
["bitfinex-derivatives","SOLF0:USTF0",1757569198034,6.95,222.42,222.34,2.60027731]
["bitfinex-derivatives","SOLF0:USTF0",1757569198236,3.10174908,222.41,222.34,10.13027731]
["bitfinex-derivatives","SOLF0:USTF0",1757569198538,0.03325473,222.35,222.34,10.13027731]
["bitfinex-derivatives","SOLF0:USTF0",1757569198742,6.95,222.42,222.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757569198931,0.03309837,222.37,222.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757569200237,0.03309837,222.37,222.29,2.60027731]
["bitfinex-derivatives","SOLF0:USTF0",1757569200238,0.03309837,222.37,222.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757569201332,0.03309837,222.37,222.33,2.60027731]
["bitfinex-derivatives","SOLF0:USTF0",1757569201935,0.03309837,222.37,222.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757569202332,0.03309837,222.37,222.33,2.60027731]
["bitfinex-derivatives","SOLF0:USTF0",1757569202836,0.03309837,222.37,222.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757569203145,17.26027731,222.51,222.17,2.60027731]
["bitfinex-derivatives","SOLF0:USTF0",1757569203146,2.60027731,222.48,222.31,2.60027731]
["bitfinex-derivatives","SOLF0:USTF0",1757569203440,17.13841937,222.47,222.31,2.60027731]
["bitfinex-derivatives","SOLF0:USTF0",1757569203631,0.02836673,222.42,222.31,2.60027731]
["bitfinex-derivatives","SOLF0:USTF0",1757569203835,10.04973565,222.41,222.31,2.60027731]
["bitfinex-derivatives","SOLF0:USTF0",1757569204043,3.09973565,222.4,222.31,2.60027731]
["bitfinex-derivatives","SOLF0:USTF0",1757569204740,6.95,222.39,222.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757569204942,3.09896019,222.38,222.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757569205238,6.95,222.39,222.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757569205444,0.03412264,222.36,222.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757569207556,6.95,222.45,222.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757569207844,6.95,222.45,222.38,10.13027731]
["bitfinex-derivatives","SOLF0:USTF0",1757569207845,3.09649212,222.44,222.38,10.13027731]
["bitfinex-derivatives","SOLF0:USTF0",1757569208044,6.95,222.45,222.38,10.13027731]
["bitfinex-derivatives","SOLF0:USTF0",1757569208239,3.0967856,222.44,222.38,10.13027731]
["bitfinex-derivatives","SOLF0:USTF0",1757569208437,6.95,222.49,222.41,1.66463681]
["bitfinex-derivatives","SOLF0:USTF0",1757569208636,3.09704542,222.48,222.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757569208835,3.09704542,222.48,222.44,1.66463681]
["bitfinex-derivatives","SOLF0:USTF0",1757569208836,10.04704542,222.47,222.44,1.66463681]
["bitfinex-derivatives","SOLF0:USTF0",1757569209034,8.95,222.51,222.44,1.66463681]
["bitfinex-derivatives","SOLF0:USTF0",1757569209238,6.55017931,222.5,222.43,0.03273272]
["bitfinex-derivatives","SOLF0:USTF0",1757569209536,10.04767478,222.49,222.43,0.03273272]
["bitfinex-derivatives","SOLF0:USTF0",1757569209741,10.04767478,222.48,222.43,1.69736953]
["bitfinex-derivatives","SOLF0:USTF0",1757569209940,3.09767478,222.47,222.43,1.69736953]
["bitfinex-derivatives","SOLF0:USTF0",1757569210245,6.95,222.47,222.43,1.69736953]
["bitfinex-derivatives","SOLF0:USTF0",1757569210545,8.61463681,222.5,222.43,0.03273272]
["bitfinex-derivatives","SOLF0:USTF0",1757569210741,2.0,222.51,222.43,0.03273272]
["bitfinex-derivatives","SOLF0:USTF0",1757569210742,1.66463681,222.48,222.43,0.03273272]
["bitfinex-derivatives","SOLF0:USTF0",1757569210942,6.95,222.46,222.43,0.03273272]
["bitfinex-derivatives","SOLF0:USTF0",1757569211146,6.95,222.44,222.43,0.03273272]
["bitfinex-derivatives","SOLF0:USTF0",1757569211642,10.48718539,222.44,222.34,1.66463681]
["bitfinex-derivatives","SOLF0:USTF0",1757569211946,6.95,222.38,222.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757569212140,3.09594243,222.37,222.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757569212340,7.01873099,222.51,222.33,1.66463681]
["bitfinex-derivatives","SOLF0:USTF0",1757569212341,6.95,222.42,222.33,1.66463681]
["bitfinex-derivatives","SOLF0:USTF0",1757569212540,3.09628425,222.41,222.33,1.66463681]
["bitfinex-derivatives","SOLF0:USTF0",1757569212741,6.95,222.42,222.33,1.66463681]
["bitfinex-derivatives","SOLF0:USTF0",1757569212941,0.02949366,222.39,222.33,1.66463681]
["bitfinex-derivatives","SOLF0:USTF0",1757569213137,0.02949366,222.39,222.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757569213338,0.02949366,222.39,222.31,1.66463681]
["bitfinex-derivatives","SOLF0:USTF0",1757569213535,0.02949366,222.39,222.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757569213949,0.02949366,222.39,222.32,1.66463681]
["bitfinex-derivatives","SOLF0:USTF0",1757569214343,0.02949366,222.39,222.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757569215450,3.09683623,222.38,222.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757569215748,0.02949366,222.39,222.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757569215949,6.95,222.37,222.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757569216348,0.02949366,222.39,222.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757569217946,6.95,222.37,222.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757569218144,3.09634343,222.36,222.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757569218345,6.95,222.37,222.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757569218648,0.02974311,222.32,222.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757569220040,6.95,222.31,222.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757569220750,0.03242072,222.27,222.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757569222245,0.03242072,222.27,222.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757569222441,6.95,222.36,222.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757569222852,6.95,222.45,222.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757569223150,6.95,222.42,222.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757569223349,43.18,222.43,222.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757569223350,6.95,222.4,222.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757569223651,6.95,222.38,222.31,0.03277422]
["bitfinex-derivatives","SOLF0:USTF0",1757569223840,6.5171496,222.37,222.31,0.03277422]
["bitfinex-derivatives","SOLF0:USTF0",1757569224040,3.07288988,222.36,222.31,0.03277422]
["bitfinex-derivatives","SOLF0:USTF0",1757569224250,6.95,222.34,222.31,0.03277422]
["bitfinex-derivatives","SOLF0:USTF0",1757569224452,6.95,222.42,222.31,0.03277422]
["bitfinex-derivatives","SOLF0:USTF0",1757569224655,6.95,222.4,222.31,0.03277422]
["bitfinex-derivatives","SOLF0:USTF0",1757569224949,6.95,222.38,222.31,0.03277422]
["bitfinex-derivatives","SOLF0:USTF0",1757569225145,6.51900658,222.39,222.31,0.03277422]
["bitfinex-derivatives","SOLF0:USTF0",1757569225146,6.51900658,222.37,222.31,0.03277422]
["bitfinex-derivatives","SOLF0:USTF0",1757569225351,6.95,222.35,222.31,0.03277422]
["bitfinex-derivatives","SOLF0:USTF0",1757569225546,56.3,222.4,222.31,0.03277422]
["bitfinex-derivatives","SOLF0:USTF0",1757569225749,13.47032322,222.39,222.31,0.03277422]
["bitfinex-derivatives","SOLF0:USTF0",1757569226049,6.95,222.37,222.31,0.03277422]
["bitfinex-derivatives","SOLF0:USTF0",1757569226252,6.95,222.35,222.31,0.03277422]
["bitfinex-derivatives","SOLF0:USTF0",1757569226450,6.95,222.33,222.31,0.03277422]
["bitfinex-derivatives","SOLF0:USTF0",1757569229344,7.58,222.39,222.31,0.03277422]
["bitfinex-derivatives","SOLF0:USTF0",1757569229544,7.58,222.37,222.31,0.03277422]
["bitfinex-derivatives","SOLF0:USTF0",1757569229742,7.58,222.35,222.31,0.03277422]
["bitfinex-derivatives","SOLF0:USTF0",1757569229947,3.0761356,222.34,222.31,0.03277422]
["bitfinex-derivatives","SOLF0:USTF0",1757569230542,7.58,222.39,222.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757569230750,6.52637479,222.38,222.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757569230942,3.07720103,222.37,222.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757569231141,3.07720103,222.36,222.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757569231348,7.58,222.39,222.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757569231545,3.07786562,222.38,222.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757569231745,3.07786562,222.37,222.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757569231948,7.58,222.39,222.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757569232149,3.07806382,222.38,222.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757569232352,3.07806382,222.37,222.31,7.24277422]
["bitfinex-derivatives","SOLF0:USTF0",1757569232550,7.58,222.39,222.31,7.24277422]
["bitfinex-derivatives","SOLF0:USTF0",1757569232745,3.07805575,222.38,222.31,7.24277422]
["bitfinex-derivatives","SOLF0:USTF0",1757569233046,3.07805575,222.37,222.31,7.24277422]
["bitfinex-derivatives","SOLF0:USTF0",1757569233253,7.58,222.39,222.31,7.24277422]
["bitfinex-derivatives","SOLF0:USTF0",1757569233645,7.58,222.44,222.31,7.24277422]
["bitfinex-derivatives","SOLF0:USTF0",1757569233852,3.45030903,222.43,222.31,7.24277422]
["bitfinex-derivatives","SOLF0:USTF0",1757569234049,3.45030903,222.42,222.32,4.27081233]
["bitfinex-derivatives","SOLF0:USTF0",1757569234254,7.58,222.44,222.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757569234448,7.58,222.5,222.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757569234651,7.58,222.48,222.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757569234851,7.58,222.39,222.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757569235049,4.27081233,222.17,221.79,302.26]
["bitfinex-derivatives","SOLF0:USTF0",1757569235246,4.27081233,222.17,221.76,4.27081233]
["bitfinex-derivatives","SOLF0:USTF0",1757569235247,4.27081233,222.07,221.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757569235446,11.89842733,222.06,221.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757569235650,4.31842733,222.05,221.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757569235852,4.31842733,222.04,221.97,0.03245809]
["bitfinex-derivatives","SOLF0:USTF0",1757569236052,4.31842733,222.03,221.97,0.03245809]
["bitfinex-derivatives","SOLF0:USTF0",1757569236254,4.31842733,222.02,221.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757569236453,7.58,222.11,221.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757569236652,4.46557442,222.1,221.98,7.23868639]
["bitfinex-derivatives","SOLF0:USTF0",1757569236959,7.64948012,222.09,221.98,7.23868639]
["bitfinex-derivatives","SOLF0:USTF0",1757569237256,7.58,222.11,221.98,7.23868639]
["bitfinex-derivatives","SOLF0:USTF0",1757569237456,3.174502,222.1,221.98,7.23868639]
["bitfinex-derivatives","SOLF0:USTF0",1757569237655,3.174502,222.09,221.98,7.23868639]
["bitfinex-derivatives","SOLF0:USTF0",1757569237856,7.58,222.11,221.98,7.23868639]
["bitfinex-derivatives","SOLF0:USTF0",1757569238157,3.17439369,222.1,221.98,7.23868639]
["bitfinex-derivatives","SOLF0:USTF0",1757569238361,15.02520602,222.09,221.98,0.02868639]
["bitfinex-derivatives","SOLF0:USTF0",1757569238659,7.58,222.07,221.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757569238853,3.17439369,222.06,222.01,0.03286043]
["bitfinex-derivatives","SOLF0:USTF0",1757569239159,7.58,222.04,222.01,0.03286043]
["bitfinex-derivatives","SOLF0:USTF0",1757569239361,7.58,222.08,222.01,0.03286043]
["bitfinex-derivatives","SOLF0:USTF0",1757569239548,3.15992318,222.07,222.01,0.03286043]
["bitfinex-derivatives","SOLF0:USTF0",1757569239856,7.58,222.05,222.01,0.03286043]
["bitfinex-derivatives","SOLF0:USTF0",1757569240057,7.58,222.03,222.01,0.03286043]
["bitfinex-derivatives","SOLF0:USTF0",1757569240357,7.58,222.08,222.01,0.03286043]
["bitfinex-derivatives","SOLF0:USTF0",1757569240552,3.15395573,222.07,222.01,0.03286043]
["bitfinex-derivatives","SOLF0:USTF0",1757569240753,3.15395573,222.06,222.01,0.03286043]
["bitfinex-derivatives","SOLF0:USTF0",1757569240959,3.15395573,222.05,222.01,0.03286043]
["bitfinex-derivatives","SOLF0:USTF0",1757569241153,7.58,222.07,222.01,0.03286043]
["bitfinex-derivatives","SOLF0:USTF0",1757569241353,7.58,222.05,222.01,0.03286043]
["bitfinex-derivatives","SOLF0:USTF0",1757569241554,7.58,222.08,222.01,0.03286043]
["bitfinex-derivatives","SOLF0:USTF0",1757569241754,3.1490052,222.07,222.01,0.03286043]
["bitfinex-derivatives","SOLF0:USTF0",1757569242054,7.58,222.05,222.01,0.03286043]
["bitfinex-derivatives","SOLF0:USTF0",1757569242262,7.58,222.1,222.01,0.03286043]
["bitfinex-derivatives","SOLF0:USTF0",1757569242453,7.58,222.08,221.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757569242649,7.58,222.06,222.03,0.03134936]
["bitfinex-derivatives","SOLF0:USTF0",1757569242858,4.27081233,222.1,221.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757569242859,7.58,222.1,221.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757569243057,3.1448771,222.09,222.02,0.03253824]
["bitfinex-derivatives","SOLF0:USTF0",1757569243257,7.58,222.1,222.02,0.03253824]
["bitfinex-derivatives","SOLF0:USTF0",1757569243456,3.14171713,222.09,222.02,0.03253824]
["bitfinex-derivatives","SOLF0:USTF0",1757569243660,7.58,222.1,222.02,0.03253824]
["bitfinex-derivatives","SOLF0:USTF0",1757569243857,3.14190358,222.09,222.02,0.03253824]
["bitfinex-derivatives","SOLF0:USTF0",1757569244058,7.58,222.1,222.02,0.03253824]
["bitfinex-derivatives","SOLF0:USTF0",1757569244262,3.13916353,222.09,222.02,0.03253824]
["bitfinex-derivatives","SOLF0:USTF0",1757569244451,7.58,222.1,222.02,0.03253824]
["bitfinex-derivatives","SOLF0:USTF0",1757569250561,7.58,222.17,222.02,7.24253824]
["bitfinex-derivatives","SOLF0:USTF0",1757569250757,3.14244002,222.16,222.02,7.24253824]
["bitfinex-derivatives","SOLF0:USTF0",1757569251064,7.58,222.17,222.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757569251368,3.14224281,222.16,222.07,0.03094272]
["bitfinex-derivatives","SOLF0:USTF0",1757569251567,7.58,222.17,222.07,0.03094272]
["bitfinex-derivatives","SOLF0:USTF0",1757569251766,3.14224353,222.16,222.07,0.03094272]
["bitfinex-derivatives","SOLF0:USTF0",1757569251968,7.58,222.17,222.07,0.03094272]
["bitfinex-derivatives","SOLF0:USTF0",1757569252165,3.14224424,222.16,222.07,0.03094272]
["bitfinex-derivatives","SOLF0:USTF0",1757569252468,7.58,222.17,222.07,0.03094272]
["bitfinex-derivatives","SOLF0:USTF0",1757569252670,3.14190014,222.16,222.07,0.03094272]
["bitfinex-derivatives","SOLF0:USTF0",1757569252861,3.14180082,222.15,222.07,0.03094272]
["bitfinex-derivatives","SOLF0:USTF0",1757569253066,7.58,222.17,222.07,0.03094272]
["bitfinex-derivatives","SOLF0:USTF0",1757569253262,7.58,222.15,222.07,0.03094272]
["bitfinex-derivatives","SOLF0:USTF0",1757569261374,3.15131516,222.14,222.07,0.03094272]
["bitfinex-derivatives","SOLF0:USTF0",1757569261572,7.58,222.15,222.07,0.03094272]
["bitfinex-derivatives","SOLF0:USTF0",1757569261775,3.15131667,222.14,222.07,0.03094272]
["bitfinex-derivatives","SOLF0:USTF0",1757569261971,7.58,222.15,222.07,0.03094272]
["bitfinex-derivatives","SOLF0:USTF0",1757569262173,3.15121792,222.14,222.07,0.03094272]
["bitfinex-derivatives","SOLF0:USTF0",1757569262375,7.58,222.15,222.07,0.03094272]
["bitfinex-derivatives","SOLF0:USTF0",1757569262672,3.1525604,222.14,222.07,0.03094272]
["bitfinex-derivatives","SOLF0:USTF0",1757569262878,7.58,222.15,222.07,0.03094272]
["bitfinex-derivatives","SOLF0:USTF0",1757569263072,3.15243936,222.14,222.07,0.03094272]
["bitfinex-derivatives","SOLF0:USTF0",1757569263273,7.58,222.15,222.07,0.03094272]
["bitfinex-derivatives","SOLF0:USTF0",1757569266581,0.03345055,222.13,222.07,0.03094272]
["bitfinex-derivatives","SOLF0:USTF0",1757569267877,0.03345055,222.13,222.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757569268082,110.69794975,222.23,222.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757569268384,97.20517147,222.23,222.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757569268785,7.22,222.24,222.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757569268983,7.22,222.24,222.11,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1757569269185,7.22,222.24,222.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757569269385,7.22,222.24,222.15,7.12026985]
["bitfinex-derivatives","SOLF0:USTF0",1757569277389,7.22,222.22,222.15,0.03026985]
["bitfinex-derivatives","SOLF0:USTF0",1757569277597,3.17706607,222.21,222.15,0.03026985]
["bitfinex-derivatives","SOLF0:USTF0",1757569277891,3.17706607,222.2,222.15,0.03026985]
["bitfinex-derivatives","SOLF0:USTF0",1757569278097,3.18032613,222.19,222.15,0.03026985]
["bitfinex-derivatives","SOLF0:USTF0",1757569278294,7.22,222.26,222.15,0.03026985]
["bitfinex-derivatives","SOLF0:USTF0",1757569278496,7.22,222.24,222.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757569278691,3.18036647,222.23,222.18,0.02861233]
["bitfinex-derivatives","SOLF0:USTF0",1757569278993,3.18036647,222.22,222.18,0.02861233]
["bitfinex-derivatives","SOLF0:USTF0",1757569279200,3.18036647,222.21,222.18,0.02861233]
["bitfinex-derivatives","SOLF0:USTF0",1757569279387,7.22,222.19,222.18,0.02861233]
["bitfinex-derivatives","SOLF0:USTF0",1757569279592,10.40036647,222.19,222.18,0.02861233]
["bitfinex-derivatives","SOLF0:USTF0",1757569280200,3.18036647,222.19,222.18,0.02861233]
["bitfinex-derivatives","SOLF0:USTF0",1757569280400,7.22,222.25,222.18,0.02861233]
["bitfinex-derivatives","SOLF0:USTF0",1757569280696,7.22,222.23,222.18,0.02861233]
["bitfinex-derivatives","SOLF0:USTF0",1757569280898,7.22,222.21,222.18,0.02861233]
["bitfinex-derivatives","SOLF0:USTF0",1757569281093,118.72,222.3,222.18,0.02861233]
["bitfinex-derivatives","SOLF0:USTF0",1757569281296,10.40200516,222.29,222.18,0.02861233]
["bitfinex-derivatives","SOLF0:USTF0",1757569281492,7.22,222.27,222.18,0.02861233]
["bitfinex-derivatives","SOLF0:USTF0",1757569281690,7.22,222.25,222.18,0.02861233]
["bitfinex-derivatives","SOLF0:USTF0",1757569282004,3.18200516,222.24,222.18,0.02861233]
["bitfinex-derivatives","SOLF0:USTF0",1757569282301,132.00483238,222.3,222.18,0.02861233]
["bitfinex-derivatives","SOLF0:USTF0",1757569282302,3.18200516,222.23,222.18,0.02861233]
["bitfinex-derivatives","SOLF0:USTF0",1757569282494,7.22,222.21,222.18,0.02861233]
["bitfinex-derivatives","SOLF0:USTF0",1757569283301,7.22,222.29,222.18,0.02861233]
["bitfinex-derivatives","SOLF0:USTF0",1757569283600,7.22,222.27,222.18,0.02861233]
["bitfinex-derivatives","SOLF0:USTF0",1757569283793,7.22,222.25,222.18,0.02861233]
["bitfinex-derivatives","SOLF0:USTF0",1757569283996,3.18108328,222.24,222.18,0.02861233]
["bitfinex-derivatives","SOLF0:USTF0",1757569284298,7.22,222.22,222.18,0.02861233]
["bitfinex-derivatives","SOLF0:USTF0",1757569284499,7.22,222.29,222.18,0.02861233]
["bitfinex-derivatives","SOLF0:USTF0",1757569284700,7.22,222.27,222.18,0.02861233]
["bitfinex-derivatives","SOLF0:USTF0",1757569284896,132.00483238,222.3,222.18,0.02861233]
["bitfinex-derivatives","SOLF0:USTF0",1757569284897,7.22,222.25,222.18,0.02861233]
["bitfinex-derivatives","SOLF0:USTF0",1757569285099,145.51483238,222.3,222.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757569285100,3.18165895,222.24,222.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757569285402,10.40165895,222.23,222.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757569285603,7.22,222.21,222.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757569285796,7.22,222.19,222.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757569285997,3.18165895,222.18,222.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757569286398,3.18165895,222.18,222.11,0.02900944]
["bitfinex-derivatives","SOLF0:USTF0",1757569288901,7.22,222.19,222.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757569290099,7.22,222.19,222.11,0.02900944]
["bitfinex-derivatives","SOLF0:USTF0",1757569290607,3.18768367,222.18,222.11,0.02900944]
["bitfinex-derivatives","SOLF0:USTF0",1757569290904,7.22,222.19,222.11,0.02900944]
["bitfinex-derivatives","SOLF0:USTF0",1757569291101,3.18787914,222.18,222.11,0.02900944]
["bitfinex-derivatives","SOLF0:USTF0",1757569291295,3.18860255,222.17,222.11,0.02900944]
["bitfinex-derivatives","SOLF0:USTF0",1757569291495,7.22,222.19,222.11,0.02900944]
["bitfinex-derivatives","SOLF0:USTF0",1757569291706,3.18862164,222.18,222.11,0.02900944]
["bitfinex-derivatives","SOLF0:USTF0",1757569291902,3.18860327,222.17,222.11,0.02900944]
["bitfinex-derivatives","SOLF0:USTF0",1757569292205,7.22,222.19,222.11,0.02900944]
["bitfinex-derivatives","SOLF0:USTF0",1757569292506,3.18937679,222.18,222.11,0.02900944]
["bitfinex-derivatives","SOLF0:USTF0",1757569292696,7.22,222.19,222.11,0.02900944]
["bitfinex-derivatives","SOLF0:USTF0",1757569292899,7.22,222.17,222.11,0.02900944]
["bitfinex-derivatives","SOLF0:USTF0",1757569293104,2.60780873,222.24,222.11,0.02900944]
["bitfinex-derivatives","SOLF0:USTF0",1757569293307,10.41001712,222.23,222.11,0.02900944]
["bitfinex-derivatives","SOLF0:USTF0",1757569293505,2.60780873,222.24,222.11,0.02900944]
["bitfinex-derivatives","SOLF0:USTF0",1757569293506,7.22,222.21,222.11,0.02900944]
["bitfinex-derivatives","SOLF0:USTF0",1757569293702,7.22,222.19,222.11,0.02900944]
["bitfinex-derivatives","SOLF0:USTF0",1757569294006,7.22,222.17,222.11,0.02900944]
["bitfinex-derivatives","SOLF0:USTF0",1757569294210,3.19001712,222.16,222.11,0.02900944]
["bitfinex-derivatives","SOLF0:USTF0",1757569294499,7.22,222.15,222.06,2.60780873]
["bitfinex-derivatives","SOLF0:USTF0",1757569294807,7.22,222.2,222.11,0.03290268]
["bitfinex-derivatives","SOLF0:USTF0",1757569295106,3.19069978,222.19,222.11,0.03290268]
["bitfinex-derivatives","SOLF0:USTF0",1757569295308,3.19069978,222.18,222.11,0.03290268]
["bitfinex-derivatives","SOLF0:USTF0",1757569295506,10.41069978,222.17,222.11,0.03290268]
["bitfinex-derivatives","SOLF0:USTF0",1757569295706,7.57901932,222.23,222.11,0.03290268]
["bitfinex-derivatives","SOLF0:USTF0",1757569295707,3.19069978,222.16,222.11,0.03290268]
["bitfinex-derivatives","SOLF0:USTF0",1757569295906,3.19069978,222.15,222.11,0.03290268]
["bitfinex-derivatives","SOLF0:USTF0",1757569296106,7.22,222.13,222.11,0.03290268]
["bitfinex-derivatives","SOLF0:USTF0",1757569297703,2.60780873,222.23,222.11,0.03290268]
["bitfinex-derivatives","SOLF0:USTF0",1757569297904,10.41249288,222.22,222.11,0.03290268]
["bitfinex-derivatives","SOLF0:USTF0",1757569298106,7.22,222.2,222.11,0.03290268]
["bitfinex-derivatives","SOLF0:USTF0",1757569298309,3.19249288,222.19,222.11,0.03290268]
["bitfinex-derivatives","SOLF0:USTF0",1757569298705,7.22,222.18,222.11,0.03290268]
["bitfinex-derivatives","SOLF0:USTF0",1757569298901,3.19249288,222.17,222.11,0.03290268]
["bitfinex-derivatives","SOLF0:USTF0",1757569299302,7.22,222.18,222.11,0.03290268]
["bitfinex-derivatives","SOLF0:USTF0",1757569299711,7.57901932,222.27,222.12,2.60780873]
["bitfinex-derivatives","SOLF0:USTF0",1757569299907,3.1946178,222.26,222.12,10.05780873]
["bitfinex-derivatives","SOLF0:USTF0",1757569300207,3.1946178,222.25,222.17,0.03176273]
["bitfinex-derivatives","SOLF0:USTF0",1757569300411,7.22,222.23,222.17,0.03176273]
["bitfinex-derivatives","SOLF0:USTF0",1757569300607,7.22,222.21,222.17,0.03176273]
["bitfinex-derivatives","SOLF0:USTF0",1757569300810,10.4146178,222.2,222.17,0.03176273]
["bitfinex-derivatives","SOLF0:USTF0",1757569301009,7.22,222.2,222.17,0.03176273]
["bitfinex-derivatives","SOLF0:USTF0",1757569305110,7.22,222.28,222.17,0.03176273]
["bitfinex-derivatives","SOLF0:USTF0",1757569305311,7.22,222.26,222.17,0.03176273]
["bitfinex-derivatives","SOLF0:USTF0",1757569305611,7.22,222.24,222.17,0.03176273]
["bitfinex-derivatives","SOLF0:USTF0",1757569305914,3.19794958,222.23,222.17,0.03176273]
["bitfinex-derivatives","SOLF0:USTF0",1757569306315,3.19794958,222.22,222.17,0.03176273]
["bitfinex-derivatives","SOLF0:USTF0",1757569306512,7.22,222.2,222.17,0.03176273]
["bitfinex-derivatives","SOLF0:USTF0",1757569306710,7.22,222.27,222.17,0.03176273]
["bitfinex-derivatives","SOLF0:USTF0",1757569306914,7.22,222.25,222.17,0.03176273]
["bitfinex-derivatives","SOLF0:USTF0",1757569307113,7.22,222.23,222.17,0.03176273]
["bitfinex-derivatives","SOLF0:USTF0",1757569307312,3.1987155,222.22,222.17,0.03176273]
["bitfinex-derivatives","SOLF0:USTF0",1757569307509,3.1987155,222.21,222.17,0.03176273]
["bitfinex-derivatives","SOLF0:USTF0",1757569307814,7.22,222.19,222.17,0.03176273]
["bitfinex-derivatives","SOLF0:USTF0",1757569308015,7.22,222.26,222.17,0.03176273]
["bitfinex-derivatives","SOLF0:USTF0",1757569308213,7.22,222.24,222.17,0.03176273]
["bitfinex-derivatives","SOLF0:USTF0",1757569308416,7.22,222.22,222.17,0.03176273]
["bitfinex-derivatives","SOLF0:USTF0",1757569308610,7.22,222.2,222.17,0.03176273]
["bitfinex-derivatives","SOLF0:USTF0",1757569308806,10.41976869,222.19,222.17,0.03176273]
["bitfinex-derivatives","SOLF0:USTF0",1757569309013,7.22,222.19,222.17,0.03176273]
["bitfinex-derivatives","SOLF0:USTF0",1757569310714,7.22,222.26,222.17,0.03176273]
["bitfinex-derivatives","SOLF0:USTF0",1757569311017,7.22,222.24,222.17,0.03176273]
["bitfinex-derivatives","SOLF0:USTF0",1757569311315,3.20520219,222.23,222.17,0.03176273]
["bitfinex-derivatives","SOLF0:USTF0",1757569311511,7.22,222.21,222.17,0.03176273]
["bitfinex-derivatives","SOLF0:USTF0",1757569311817,7.22,222.19,222.17,0.03176273]
["bitfinex-derivatives","SOLF0:USTF0",1757569312015,3.20520219,222.18,222.17,0.03176273]
["bitfinex-derivatives","SOLF0:USTF0",1757569312413,7.22,222.23,222.17,0.03176273]
["bitfinex-derivatives","SOLF0:USTF0",1757569312611,3.20672078,222.22,222.17,0.03176273]
["bitfinex-derivatives","SOLF0:USTF0",1757569312813,3.20672078,222.21,222.17,7.48176273]
["bitfinex-derivatives","SOLF0:USTF0",1757569313419,3.20672078,222.21,222.17,0.03176273]
["bitfinex-derivatives","SOLF0:USTF0",1757569313614,3.20672078,222.21,222.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757569315019,7.22,222.26,222.17,7.48176273]
["bitfinex-derivatives","SOLF0:USTF0",1757569315219,3.20688001,222.25,222.17,7.48176273]
["bitfinex-derivatives","SOLF0:USTF0",1757569315416,7.22,222.23,222.17,7.48176273]
["bitfinex-derivatives","SOLF0:USTF0",1757569315624,7.22,222.27,222.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757569315819,3.20741402,222.26,222.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757569316121,7.22,222.24,222.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757569316316,7.22,222.29,222.21,0.03064219]
["bitfinex-derivatives","SOLF0:USTF0",1757569316521,7.22,222.27,222.21,0.03064219]
["bitfinex-derivatives","SOLF0:USTF0",1757569316720,7.22,222.25,222.21,0.03064219]
["bitfinex-derivatives","SOLF0:USTF0",1757569316921,7.22,222.23,222.21,0.03064219]
["bitfinex-derivatives","SOLF0:USTF0",1757569317122,7.31,222.3,222.21,0.03064219]
["bitfinex-derivatives","SOLF0:USTF0",1757569317322,7.31,222.28,222.21,0.03064219]
["bitfinex-derivatives","SOLF0:USTF0",1757569317622,3.20708079,222.27,222.21,0.03064219]
["bitfinex-derivatives","SOLF0:USTF0",1757569317819,3.20708079,222.26,222.21,0.03064219]
["bitfinex-derivatives","SOLF0:USTF0",1757569318023,3.20708079,222.25,222.21,0.03064219]
["bitfinex-derivatives","SOLF0:USTF0",1757569318224,7.31,222.23,222.21,0.03064219]
["bitfinex-derivatives","SOLF0:USTF0",1757569321526,13.74671831,222.3,222.21,0.03064219]
["bitfinex-derivatives","SOLF0:USTF0",1757569321724,10.51630178,222.29,222.21,0.03064219]
["bitfinex-derivatives","SOLF0:USTF0",1757569321925,7.31,222.27,222.21,0.03064219]
["bitfinex-derivatives","SOLF0:USTF0",1757569322129,7.31,222.25,222.21,0.03064219]
["bitfinex-derivatives","SOLF0:USTF0",1757569322327,7.31,222.23,222.21,0.03064219]
["bitfinex-derivatives","SOLF0:USTF0",1757569326728,7.31,222.29,222.21,0.03064219]
["bitfinex-derivatives","SOLF0:USTF0",1757569326929,7.31,222.27,222.21,0.03064219]
["bitfinex-derivatives","SOLF0:USTF0",1757569327230,3.2051598,222.26,222.21,0.03064219]
["bitfinex-derivatives","SOLF0:USTF0",1757569327523,7.31,222.24,222.21,0.03064219]
["bitfinex-derivatives","SOLF0:USTF0",1757569327718,7.31,222.22,222.21,0.03064219]
["bitfinex-derivatives","SOLF0:USTF0",1757569328320,7.31,222.3,222.21,0.03064219]
["bitfinex-derivatives","SOLF0:USTF0",1757569328523,6.97121059,222.31,222.21,0.03064219]
["bitfinex-derivatives","SOLF0:USTF0",1757569328524,7.31,222.28,222.21,0.03064219]
["bitfinex-derivatives","SOLF0:USTF0",1757569328719,3.20488283,222.27,222.21,0.03064219]
["bitfinex-derivatives","SOLF0:USTF0",1757569329032,7.31,222.25,222.21,7.04064219]
["bitfinex-derivatives","SOLF0:USTF0",1757569329720,7.31,222.29,222.21,0.03064219]
["bitfinex-derivatives","SOLF0:USTF0",1757569329926,13.67728841,222.3,222.21,0.03064219]
["bitfinex-derivatives","SOLF0:USTF0",1757569329927,7.31,222.27,222.21,0.03064219]
["bitfinex-derivatives","SOLF0:USTF0",1757569330228,7.31,222.25,222.21,0.03064219]
["bitfinex-derivatives","SOLF0:USTF0",1757569330430,10.51453468,222.24,222.21,1.69809855]
["bitfinex-derivatives","SOLF0:USTF0",1757569330729,7.31,222.24,222.21,1.69809855]
["bitfinex-derivatives","SOLF0:USTF0",1757569331529,7.31,222.24,222.21,0.03064219]
["bitfinex-derivatives","SOLF0:USTF0",1757569331731,7.31,222.24,222.22,1.66745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569332030,7.31,222.29,222.22,1.66745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569332232,3.20441924,222.28,222.22,1.66745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569332425,3.20441924,222.27,222.22,1.66745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569332628,3.20441924,222.26,222.22,1.66745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569332829,7.31,222.24,222.22,1.66745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569333028,7.31,222.24,222.21,0.03064219]
["bitfinex-derivatives","SOLF0:USTF0",1757569333230,7.31,222.24,222.22,1.66745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569335438,7.31,222.29,222.21,0.03064219]
["bitfinex-derivatives","SOLF0:USTF0",1757569335634,7.31,222.27,222.21,0.03064219]
["bitfinex-derivatives","SOLF0:USTF0",1757569335829,3.20382786,222.26,222.21,0.03064219]
["bitfinex-derivatives","SOLF0:USTF0",1757569336034,7.31,222.24,222.21,0.03064219]
["bitfinex-derivatives","SOLF0:USTF0",1757569336235,7.31,222.28,222.21,0.03064219]
["bitfinex-derivatives","SOLF0:USTF0",1757569336429,7.31,222.26,222.21,0.03064219]
["bitfinex-derivatives","SOLF0:USTF0",1757569336736,7.31,222.24,222.21,0.03064219]
["bitfinex-derivatives","SOLF0:USTF0",1757569336930,7.31,222.24,222.22,1.66745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569337133,2.0,222.31,222.22,1.66745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569337134,7.31,222.3,222.22,1.66745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569337333,7.31,222.28,222.22,1.66745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569337529,7.31,222.26,222.22,1.66745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569337736,7.31,222.29,222.22,1.66745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569337932,10.51247798,222.28,222.22,1.66745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569338139,10.51247798,222.27,222.24,1.66745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569338340,7.31,222.27,222.24,1.66745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569339743,7.31,222.26,222.24,1.66745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569340445,7.31,222.3,222.21,0.03064219]
["bitfinex-derivatives","SOLF0:USTF0",1757569340646,7.31,222.28,222.21,0.03064219]
["bitfinex-derivatives","SOLF0:USTF0",1757569340840,7.31,222.26,222.21,0.03064219]
["bitfinex-derivatives","SOLF0:USTF0",1757569341046,3.21049875,222.25,222.21,0.03064219]
["bitfinex-derivatives","SOLF0:USTF0",1757569341349,7.31,222.23,222.21,0.03064219]
["bitfinex-derivatives","SOLF0:USTF0",1757569342040,7.31,222.29,222.21,0.03064219]
["bitfinex-derivatives","SOLF0:USTF0",1757569342244,7.31,222.27,222.21,0.03064219]
["bitfinex-derivatives","SOLF0:USTF0",1757569342441,7.31,222.25,222.21,0.03064219]
["bitfinex-derivatives","SOLF0:USTF0",1757569342648,7.31,222.23,222.21,0.03064219]
["bitfinex-derivatives","SOLF0:USTF0",1757569345743,7.31,222.29,222.21,0.03064219]
["bitfinex-derivatives","SOLF0:USTF0",1757569345948,7.31,222.27,222.21,0.03064219]
["bitfinex-derivatives","SOLF0:USTF0",1757569346151,3.2124452,222.26,222.21,0.03064219]
["bitfinex-derivatives","SOLF0:USTF0",1757569346341,3.2124452,222.25,222.21,0.03064219]
["bitfinex-derivatives","SOLF0:USTF0",1757569346648,7.31,222.23,222.21,0.03064219]
["bitfinex-derivatives","SOLF0:USTF0",1757569346847,7.31,222.21,222.15,1.66745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569347042,3.2124452,222.2,222.15,1.66745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569347249,7.64,222.18,222.15,1.66745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569347548,3.2124452,222.17,222.15,1.66745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569347748,7.64,222.18,222.15,1.66745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569347949,3.21206573,222.17,222.15,1.66745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569348152,7.67110825,222.18,222.15,1.66745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569348343,3.21204535,222.17,222.15,1.66745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569348645,4.97121059,222.3,222.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757569348850,7.64,222.39,222.29,1.66745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569349039,7.64,222.42,222.36,1.66745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569349244,20.91629646,222.42,222.36,1.66745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569349438,7.64,222.42,222.36,1.66745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569349840,7.64,222.42,222.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757569349841,9.30745636,222.42,222.37,0.03367309]
["bitfinex-derivatives","SOLF0:USTF0",1757569351046,7.64,222.39,222.3,8.74745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569351251,7.64,222.39,222.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757569351450,9.30745636,222.39,222.3,1.66745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569351853,7.64,222.39,222.3,1.66745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569352054,9.30745636,222.39,222.3,1.66745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569352249,0.03166601,222.37,222.3,1.66745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569352453,7.64,222.36,222.3,1.66745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569353655,7.64,222.33,222.2,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1757569353952,7.64,222.33,222.27,1.66745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569354352,0.03311593,222.29,222.27,1.66745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569354547,0.03311593,222.29,222.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757569354548,0.03311593,222.29,222.26,1.66745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569354750,0.03311593,222.29,222.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757569355056,0.03311593,222.29,222.26,1.66745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569355256,0.03311593,222.29,222.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757569355455,0.03311593,222.29,222.27,1.66745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569359356,0.03311593,222.29,222.27,8.74745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569359850,0.03311593,222.29,222.27,1.66745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569360056,0.03311593,222.29,222.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757569360852,7.64,222.37,222.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757569361057,7.64,222.37,222.31,1.66745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569361253,7.64,222.37,222.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757569361655,7.64,222.37,222.3,1.66745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569361859,7.64,222.37,222.29,1.66745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569362055,7.64,222.37,222.3,0.02853872]
["bitfinex-derivatives","SOLF0:USTF0",1757569365561,9.30745636,222.41,222.32,1.66745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569365756,7.64,222.41,222.34,1.66745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569366063,7.64,222.41,222.36,1.66745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569366257,7.64,222.41,222.36,8.74745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569368952,7.64,222.44,222.36,8.74745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569369562,7.64,222.44,222.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757569369763,21.43149158,222.44,222.35,1.7013152]
["bitfinex-derivatives","SOLF0:USTF0",1757569369965,7.64,222.44,222.35,1.7013152]
["bitfinex-derivatives","SOLF0:USTF0",1757569370156,7.64,222.44,222.35,0.03385884]
["bitfinex-derivatives","SOLF0:USTF0",1757569370360,7.64,222.44,222.35,1.7013152]
["bitfinex-derivatives","SOLF0:USTF0",1757569371563,7.64,222.44,222.35,0.03385884]
["bitfinex-derivatives","SOLF0:USTF0",1757569371765,7.64,222.44,222.35,1.7013152]
["bitfinex-derivatives","SOLF0:USTF0",1757569372466,7.64,222.44,222.35,0.03385884]
["bitfinex-derivatives","SOLF0:USTF0",1757569372661,7.64,222.44,222.35,1.7013152]
["bitfinex-derivatives","SOLF0:USTF0",1757569373966,21.19418772,222.44,222.35,1.7013152]
["bitfinex-derivatives","SOLF0:USTF0",1757569375064,21.19418772,222.44,222.35,8.7813152]
["bitfinex-derivatives","SOLF0:USTF0",1757569380572,1.66745636,222.4,222.35,0.03385884]
["bitfinex-derivatives","SOLF0:USTF0",1757569380771,9.16745636,222.36,222.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757569380968,7.5,222.33,222.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757569382070,0.03349734,222.32,222.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757569382271,7.53349734,222.32,222.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757569382470,7.53349734,222.32,222.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757569383675,7.53349734,222.32,222.26,9.23745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569384577,7.53349734,222.32,222.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757569384773,7.53349734,222.32,222.26,9.23745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569387472,7.53349734,222.32,222.24,1.66745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569387874,7.5,222.32,222.24,1.66745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569388079,0.03160504,222.3,222.24,1.66745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569388276,0.03160504,222.3,222.26,1.66745636]
["bitfinex-derivatives","SOLF0:USTF0",1757569388475,0.03160504,222.3,222.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757569390778,7.53160504,222.3,222.23,10.17426867]
["bitfinex-derivatives","SOLF0:USTF0",1757569392077,0.03160504,222.3,222.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757569403390,7.53160504,222.3,222.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757569414206,7.53160504,222.3,222.2,2.60426867]
["bitfinex-derivatives","SOLF0:USTF0",1757569414207,7.53160504,222.3,222.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757569416205,7.53160504,222.3,222.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757569425307,0.03160504,222.3,222.24,2.60426867]
["bitfinex-derivatives","SOLF0:USTF0",1757569425709,6.97,222.33,222.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757569425911,0.0301331,222.29,222.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757569426811,0.0301331,222.29,222.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757569427013,0.0301331,222.29,222.2,5.02730472]
["bitfinex-derivatives","SOLF0:USTF0",1757569427312,0.0301331,222.29,222.24,2.60426867]
["bitfinex-derivatives","SOLF0:USTF0",1757569427516,0.0301331,222.29,222.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757569427911,0.0301331,222.29,222.24,2.60426867]
["bitfinex-derivatives","SOLF0:USTF0",1757569429012,0.0301331,222.29,222.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757569429608,0.0301331,222.29,222.22,2.60426867]
["bitfinex-derivatives","SOLF0:USTF0",1757569429913,0.0301331,222.29,222.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757569436616,0.0301331,222.29,222.23,10.18426867]
["bitfinex-derivatives","SOLF0:USTF0",1757569437417,0.0301331,222.29,222.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757569437618,0.0301331,222.29,222.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757569444521,7.68,222.28,222.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757569445618,7.68,222.26,222.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757569445815,2.63440177,222.29,222.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757569445816,7.68,222.24,222.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757569446016,3.70860342,222.23,222.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757569446215,3.70860342,222.22,222.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757569446415,3.74055108,222.21,222.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757569446619,0.03194766,222.21,222.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757569447020,3.58839595,222.2,222.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757569447320,0.03194766,222.21,222.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757569450526,0.03194766,222.21,222.16,2.60426867]
["bitfinex-derivatives","SOLF0:USTF0",1757569450730,0.03194766,222.21,222.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757569452324,0.03194766,222.21,222.2,1.66737701]
["bitfinex-derivatives","SOLF0:USTF0",1757569452530,0.03194766,222.21,222.2,9.28737701]
["bitfinex-derivatives","SOLF0:USTF0",1757569452726,0.03194766,222.21,222.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757569452929,0.03194766,222.21,222.2,9.28737701]
["bitfinex-derivatives","SOLF0:USTF0",1757569456626,0.03194766,222.21,222.18,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1757569456627,0.03194766,222.21,222.18,124.12737701]
["bitfinex-derivatives","SOLF0:USTF0",1757569456828,0.03194766,222.21,222.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757569458937,0.03194766,222.21,222.18,116.50737701]
["bitfinex-derivatives","SOLF0:USTF0",1757569459338,0.03194766,222.21,222.2,9.28737701]
["bitfinex-derivatives","SOLF0:USTF0",1757569461637,0.03194766,222.21,222.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757569462939,0.03194766,222.21,222.19,1.66737701]
["bitfinex-derivatives","SOLF0:USTF0",1757569463135,0.03194766,222.21,222.19,9.28737701]
["bitfinex-derivatives","SOLF0:USTF0",1757569463335,0.03194766,222.21,222.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757569464437,0.03194766,222.21,222.14,1.66737701]
["bitfinex-derivatives","SOLF0:USTF0",1757569464637,0.03194766,222.21,222.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757569464831,0.03194766,222.21,222.15,9.28737701]
["bitfinex-derivatives","SOLF0:USTF0",1757569467439,0.03194766,222.21,222.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757569470549,0.03194766,222.21,222.15,9.28737701]
["bitfinex-derivatives","SOLF0:USTF0",1757569471648,0.03194766,222.21,222.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757569477749,0.03194766,222.21,222.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757569478544,0.03194766,222.21,222.16,1.66737701]
["bitfinex-derivatives","SOLF0:USTF0",1757569478750,0.03194766,222.21,222.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757569478950,0.03194766,222.21,222.16,1.66737701]
["bitfinex-derivatives","SOLF0:USTF0",1757569479151,0.03194766,222.21,222.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757569479650,0.03194766,222.21,222.16,1.66737701]
["bitfinex-derivatives","SOLF0:USTF0",1757569479954,0.03194766,222.21,222.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757569480852,0.03194766,222.21,222.16,1.66737701]
["bitfinex-derivatives","SOLF0:USTF0",1757569481051,0.03194766,222.21,222.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757569481253,0.03194766,222.21,222.16,1.66737701]
["bitfinex-derivatives","SOLF0:USTF0",1757569481549,0.03194766,222.21,222.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757569482255,0.03194766,222.21,222.16,1.66737701]
["bitfinex-derivatives","SOLF0:USTF0",1757569482651,0.03194766,222.21,222.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757569483155,0.03194766,222.21,222.16,1.66737701]
["bitfinex-derivatives","SOLF0:USTF0",1757569483550,0.03194766,222.21,222.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757569484051,0.03194766,222.21,222.16,1.66737701]
["bitfinex-derivatives","SOLF0:USTF0",1757569484453,0.03194766,222.21,222.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757569484853,0.03194766,222.21,222.16,1.69823061]
["bitfinex-derivatives","SOLF0:USTF0",1757569485158,0.03194766,222.21,222.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757569485852,0.03194766,222.21,222.16,1.69823061]
["bitfinex-derivatives","SOLF0:USTF0",1757569486157,0.03194766,222.21,222.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757569486556,0.03194766,222.21,222.16,1.69823061]
["bitfinex-derivatives","SOLF0:USTF0",1757569487154,0.03194766,222.21,222.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757569487755,0.03194766,222.21,222.16,0.0308536]
["bitfinex-derivatives","SOLF0:USTF0",1757569487956,7.44,222.2,222.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757569488664,0.03194766,222.21,222.16,0.0308536]
["bitfinex-derivatives","SOLF0:USTF0",1757569488961,0.03194766,222.21,222.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757569489363,3.61876414,222.2,222.16,0.0308536]
["bitfinex-derivatives","SOLF0:USTF0",1757569489559,0.03194766,222.21,222.16,0.0308536]
["bitfinex-derivatives","SOLF0:USTF0",1757569489755,3.61885232,222.2,222.16,0.0308536]
["bitfinex-derivatives","SOLF0:USTF0",1757569489953,0.03194766,222.21,222.16,0.0308536]
["bitfinex-derivatives","SOLF0:USTF0",1757569490153,3.61885232,222.2,222.16,0.0308536]
["bitfinex-derivatives","SOLF0:USTF0",1757569490354,7.47194766,222.21,222.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757569490558,3.61905539,222.2,222.16,0.0308536]
["bitfinex-derivatives","SOLF0:USTF0",1757569490762,0.03194766,222.21,222.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757569490966,3.61905539,222.2,222.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757569491263,0.03194766,222.21,222.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757569491463,3.61905227,222.2,222.16,0.0308536]
["bitfinex-derivatives","SOLF0:USTF0",1757569491664,0.03194766,222.21,222.16,0.0308536]
["bitfinex-derivatives","SOLF0:USTF0",1757569491864,3.61905227,222.2,222.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757569492065,0.03194766,222.21,222.16,0.0308536]
["bitfinex-derivatives","SOLF0:USTF0",1757569492266,3.61891441,222.2,222.16,0.0308536]
["bitfinex-derivatives","SOLF0:USTF0",1757569492567,0.03194766,222.21,222.16,0.0308536]
["bitfinex-derivatives","SOLF0:USTF0",1757569492756,3.61787606,222.2,222.16,0.0308536]
["bitfinex-derivatives","SOLF0:USTF0",1757569493061,0.03194766,222.21,222.16,0.0308536]
["bitfinex-derivatives","SOLF0:USTF0",1757569493257,3.61780414,222.2,222.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757569493561,0.03194766,222.21,222.16,0.0308536]
["bitfinex-derivatives","SOLF0:USTF0",1757569493762,3.61441817,222.2,222.16,0.0308536]
["bitfinex-derivatives","SOLF0:USTF0",1757569493963,0.03194766,222.21,222.16,0.0308536]
["bitfinex-derivatives","SOLF0:USTF0",1757569494164,3.61411969,222.2,222.16,0.0308536]
["bitfinex-derivatives","SOLF0:USTF0",1757569494360,0.03194766,222.21,222.16,0.0308536]
["bitfinex-derivatives","SOLF0:USTF0",1757569494663,11.05413607,222.2,222.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757569494862,7.44,222.2,222.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757569495062,7.44,222.2,222.16,0.0308536]
["bitfinex-derivatives","SOLF0:USTF0",1757569495260,7.44,222.2,222.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757569496167,7.44,222.2,222.16,0.0308536]
["bitfinex-derivatives","SOLF0:USTF0",1757569496760,7.44,222.2,222.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757569499766,7.37,222.2,222.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757569500363,0.03194766,222.21,222.16,0.0308536]
["bitfinex-derivatives","SOLF0:USTF0",1757569500668,3.61637964,222.2,222.16,0.0308536]
["bitfinex-derivatives","SOLF0:USTF0",1757569500864,0.03194766,222.21,222.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757569501070,3.6163103,222.2,222.16,0.0308536]
["bitfinex-derivatives","SOLF0:USTF0",1757569501371,7.37,222.2,222.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757569502268,0.03194766,222.21,222.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757569502569,7.37,222.19,222.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757569502966,3.61512931,222.18,222.16,0.0308536]
["bitfinex-derivatives","SOLF0:USTF0",1757569503168,10.98512931,222.17,222.16,0.0308536]
["bitfinex-derivatives","SOLF0:USTF0",1757569507777,16.23192862,222.17,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757569508075,7.37,222.14,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757569508383,1.66737701,222.15,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757569508575,7.37,222.14,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757569508778,7.37,222.14,222.1,9.3010925]
["bitfinex-derivatives","SOLF0:USTF0",1757569508978,1.66737701,222.15,222.1,9.3010925]
["bitfinex-derivatives","SOLF0:USTF0",1757569509180,7.37,222.13,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757569509377,7.37,222.13,222.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757569509676,7.37,222.13,222.1,9.3010925]
["bitfinex-derivatives","SOLF0:USTF0",1757569510473,1.69940393,222.14,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757569510981,7.37,222.13,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757569511478,0.03202692,222.14,222.1,9.3010925]
["bitfinex-derivatives","SOLF0:USTF0",1757569511679,7.37,222.13,222.1,9.3010925]
["bitfinex-derivatives","SOLF0:USTF0",1757569512073,0.03202692,222.14,222.1,9.3010925]
["bitfinex-derivatives","SOLF0:USTF0",1757569512074,0.03202692,222.14,222.11,61.69]
["bitfinex-derivatives","SOLF0:USTF0",1757569512384,7.37,222.27,222.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757569512574,10.29091745,222.26,222.2,8.89737701]
["bitfinex-derivatives","SOLF0:USTF0",1757569512774,14.08396729,222.25,222.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757569512976,7.37,222.23,222.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757569513281,3.10275141,222.22,222.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757569513477,0.03307303,222.22,222.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757569514074,13.91126629,222.21,222.13,1.66737701]
["bitfinex-derivatives","SOLF0:USTF0",1757569514280,3.09265882,222.2,222.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757569514480,3.09265882,222.19,222.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757569514684,7.37,222.21,222.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757569514876,3.09240524,222.2,222.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757569515186,3.09240524,222.19,222.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757569515385,7.37,222.21,222.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757569515585,0.03307303,222.22,222.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757569515786,0.03307303,222.22,222.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757569518088,0.03307303,222.22,222.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757569518782,0.03307303,222.22,222.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757569518988,0.03307303,222.22,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757569518989,0.03307303,222.22,222.19,2.60714194]
["bitfinex-derivatives","SOLF0:USTF0",1757569519487,0.03307303,222.22,222.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757569519690,0.03307303,222.22,222.14,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1757569519886,0.03307303,222.22,222.15,9.83714194]
["bitfinex-derivatives","SOLF0:USTF0",1757569520391,0.03307303,222.22,222.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757569525492,0.03307303,222.22,222.16,9.83714194]
["bitfinex-derivatives","SOLF0:USTF0",1757569525698,0.03307303,222.22,222.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757569526594,0.03307303,222.22,222.17,2.60714194]
["bitfinex-derivatives","SOLF0:USTF0",1757569526897,0.03307303,222.22,222.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757569527499,0.03307303,222.22,222.17,2.60714194]
["bitfinex-derivatives","SOLF0:USTF0",1757569527694,0.03307303,222.22,222.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757569527894,0.03307303,222.22,222.17,2.60714194]
["bitfinex-derivatives","SOLF0:USTF0",1757569528099,0.03307303,222.22,222.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757569529597,0.03307303,222.22,222.17,2.60714194]
["bitfinex-derivatives","SOLF0:USTF0",1757569529894,0.03307303,222.22,222.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757569530290,0.03307303,222.22,222.17,2.60714194]
["bitfinex-derivatives","SOLF0:USTF0",1757569530490,0.03307303,222.22,222.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757569530695,0.03307303,222.22,222.17,2.60714194]
["bitfinex-derivatives","SOLF0:USTF0",1757569530894,0.03307303,222.22,222.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757569531100,0.03307303,222.22,222.17,2.60714194]
["bitfinex-derivatives","SOLF0:USTF0",1757569531504,0.03307303,222.22,222.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757569531699,7.17307303,222.22,222.13,2.60714194]
["bitfinex-derivatives","SOLF0:USTF0",1757569531995,7.14,222.21,222.1,9.2110925]
["bitfinex-derivatives","SOLF0:USTF0",1757569533397,0.03307303,222.22,222.1,9.2110925]
["bitfinex-derivatives","SOLF0:USTF0",1757569533595,7.14,222.21,222.1,9.2110925]
["bitfinex-derivatives","SOLF0:USTF0",1757569534204,0.03307303,222.22,222.1,9.2110925]
["bitfinex-derivatives","SOLF0:USTF0",1757569534402,7.14,222.2,222.1,9.2110925]
["bitfinex-derivatives","SOLF0:USTF0",1757569534605,7.14,222.19,222.1,9.2110925]
["bitfinex-derivatives","SOLF0:USTF0",1757569534803,7.14,222.19,222.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757569535001,0.0294685,222.17,222.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757569543610,0.0294685,222.17,222.11,9.74714194]
["bitfinex-derivatives","SOLF0:USTF0",1757569543803,0.0294685,222.17,222.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757569546706,0.0294685,222.17,222.11,2.60714194]
["bitfinex-derivatives","SOLF0:USTF0",1757569546908,0.0294685,222.17,222.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757569547104,0.0294685,222.17,222.11,2.60714194]
["bitfinex-derivatives","SOLF0:USTF0",1757569547299,0.0294685,222.17,222.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757569547907,0.0294685,222.17,222.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757569548110,0.0294685,222.17,222.12,2.60714194]
["bitfinex-derivatives","SOLF0:USTF0",1757569548605,7.1694685,222.17,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757569548811,0.0294685,222.17,222.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757569551715,0.0294685,222.17,222.11,2.60714194]
["bitfinex-derivatives","SOLF0:USTF0",1757569551918,0.0294685,222.17,222.11,9.74714194]
["bitfinex-derivatives","SOLF0:USTF0",1757569552611,0.0294685,222.17,222.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757569558821,0.0294685,222.17,222.12,2.60714194]
["bitfinex-derivatives","SOLF0:USTF0",1757569559007,0.0294685,222.17,222.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757569561318,4.98025135,222.29,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757569561319,4.98025135,222.29,222.15,2.60714194]
["bitfinex-derivatives","SOLF0:USTF0",1757569561524,7.28,222.32,222.23,2.60714194]
["bitfinex-derivatives","SOLF0:USTF0",1757569561816,7.28,222.32,222.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757569562021,7.28,222.3,222.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757569562718,7.28,222.34,222.25,0.02876598]
["bitfinex-derivatives","SOLF0:USTF0",1757569562921,7.28,222.32,222.25,0.02876598]
["bitfinex-derivatives","SOLF0:USTF0",1757569563319,3.04710775,222.31,222.25,0.02876598]
["bitfinex-derivatives","SOLF0:USTF0",1757569563622,7.28,222.32,222.25,0.02876598]
["bitfinex-derivatives","SOLF0:USTF0",1757569563823,3.04709832,222.31,222.25,0.02876598]
["bitfinex-derivatives","SOLF0:USTF0",1757569564022,7.28,222.29,222.25,0.02876598]
["bitfinex-derivatives","SOLF0:USTF0",1757569564221,7.28,222.29,222.25,7.32876598]
["bitfinex-derivatives","SOLF0:USTF0",1757569564921,7.28,222.29,222.25,0.02876598]
["bitfinex-derivatives","SOLF0:USTF0",1757569565120,3.04603408,222.28,222.25,0.02876598]
["bitfinex-derivatives","SOLF0:USTF0",1757569565320,7.28,222.29,222.25,0.02876598]
["bitfinex-derivatives","SOLF0:USTF0",1757569565513,7.28,222.27,222.25,0.02876598]
["bitfinex-derivatives","SOLF0:USTF0",1757569565714,0.0286882,222.3,222.25,0.02876598]
["bitfinex-derivatives","SOLF0:USTF0",1757569565915,7.28,222.28,222.25,0.02876598]
["bitfinex-derivatives","SOLF0:USTF0",1757569566120,0.0286882,222.3,222.25,0.02876598]
["bitfinex-derivatives","SOLF0:USTF0",1757569566320,7.28,222.28,222.25,0.02876598]
["bitfinex-derivatives","SOLF0:USTF0",1757569566726,0.0286882,222.3,222.25,0.02876598]
["bitfinex-derivatives","SOLF0:USTF0",1757569567019,7.28,222.29,222.25,0.02876598]
["bitfinex-derivatives","SOLF0:USTF0",1757569567426,0.0286882,222.3,222.25,0.02876598]
["bitfinex-derivatives","SOLF0:USTF0",1757569568121,7.28,222.29,222.25,7.32876598]
["bitfinex-derivatives","SOLF0:USTF0",1757569568524,0.0286882,222.3,222.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757569568823,0.0286882,222.3,222.25,0.02876598]
["bitfinex-derivatives","SOLF0:USTF0",1757569569622,0.0286882,222.3,222.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757569571132,0.0286882,222.3,222.25,0.02876598]
["bitfinex-derivatives","SOLF0:USTF0",1757569571329,0.0286882,222.3,222.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757569571824,0.0286882,222.3,222.25,0.02876598]
["bitfinex-derivatives","SOLF0:USTF0",1757569572627,0.0286882,222.3,222.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757569573027,0.0286882,222.3,222.25,0.02876598]
["bitfinex-derivatives","SOLF0:USTF0",1757569573625,0.0286882,222.3,222.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757569573826,0.0286882,222.3,222.25,0.02876598]
["bitfinex-derivatives","SOLF0:USTF0",1757569574221,0.0286882,222.3,222.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757569574627,0.0286882,222.3,222.25,0.02876598]
["bitfinex-derivatives","SOLF0:USTF0",1757569575433,0.0286882,222.3,222.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757569575627,0.0286882,222.3,222.25,0.02876598]
["bitfinex-derivatives","SOLF0:USTF0",1757569576233,0.0286882,222.3,222.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757569576433,0.0286882,222.3,222.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757569577039,0.0286882,222.3,222.27,1.66626206]
["bitfinex-derivatives","SOLF0:USTF0",1757569577637,0.0286882,222.3,222.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757569578039,0.0286882,222.3,222.27,1.66626206]
["bitfinex-derivatives","SOLF0:USTF0",1757569578241,0.0286882,222.3,222.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757569578738,0.0286882,222.3,222.27,1.66626206]
["bitfinex-derivatives","SOLF0:USTF0",1757569578939,0.0286882,222.3,222.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757569579139,0.0286882,222.3,222.25,0.02876598]
["bitfinex-derivatives","SOLF0:USTF0",1757569579335,0.0286882,222.3,222.27,1.66626206]
["bitfinex-derivatives","SOLF0:USTF0",1757569580840,0.0286882,222.3,222.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757569581149,7.28,222.36,222.29,8.96626206]
["bitfinex-derivatives","SOLF0:USTF0",1757569581542,7.28,222.36,222.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757569582338,7.28,222.36,222.3,0.03455644]
["bitfinex-derivatives","SOLF0:USTF0",1757569587953,107.28,222.36,222.3,0.03455644]
["bitfinex-derivatives","SOLF0:USTF0",1757569590555,108.94626206,222.36,222.3,0.03455644]
["bitfinex-derivatives","SOLF0:USTF0",1757569592153,7.29,222.31,222.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757569592350,7.29,222.28,222.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757569592551,7.29,222.3,222.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757569592750,1.66626206,222.29,222.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757569593148,7.29,222.28,222.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757569593353,1.66626206,222.29,222.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757569593855,7.29,222.28,222.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757569594457,7.29,222.28,222.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757569594760,1.66626206,222.25,222.16,311.47626206]
["bitfinex-derivatives","SOLF0:USTF0",1757569595059,7.29,222.24,222.16,311.47626206]
["bitfinex-derivatives","SOLF0:USTF0",1757569595262,7.29,222.24,222.18,0.03027955]
["bitfinex-derivatives","SOLF0:USTF0",1757569596156,1.66626206,222.23,222.18,0.03027955]
["bitfinex-derivatives","SOLF0:USTF0",1757569596562,1.66626206,222.23,222.16,309.81]
["bitfinex-derivatives","SOLF0:USTF0",1757569596563,7.29,222.22,222.16,309.81]
["bitfinex-derivatives","SOLF0:USTF0",1757569596862,7.29,222.22,222.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757569598162,7.29,222.22,222.14,1.66626206]
["bitfinex-derivatives","SOLF0:USTF0",1757569598359,7.29,222.22,222.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757569598560,7.29,222.22,222.14,1.66626206]
["bitfinex-derivatives","SOLF0:USTF0",1757569606471,7.29,222.21,222.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757569606667,1.66626206,222.22,222.13,9.13626206]
["bitfinex-derivatives","SOLF0:USTF0",1757569606869,7.29,222.21,222.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757569607170,7.29,222.21,222.13,9.13626206]
["bitfinex-derivatives","SOLF0:USTF0",1757569607369,7.29,222.19,222.13,1.66626206]
["bitfinex-derivatives","SOLF0:USTF0",1757569607674,7.29,222.19,222.12,1.66626206]
["bitfinex-derivatives","SOLF0:USTF0",1757569607967,7.29,222.19,222.1,9.5410925]
["bitfinex-derivatives","SOLF0:USTF0",1757569608168,7.29,222.19,222.14,1.66626206]
["bitfinex-derivatives","SOLF0:USTF0",1757569608371,7.29,222.19,222.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757569608671,1.66626206,222.23,222.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757569608866,7.29,222.22,222.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757569612373,1.66626206,222.21,222.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757569612669,1.69531518,222.21,222.16,0.03297644]
["bitfinex-derivatives","SOLF0:USTF0",1757569613270,7.29,222.2,222.16,0.03297644]
["bitfinex-derivatives","SOLF0:USTF0",1757569613865,7.29,222.2,222.16,7.50297644]
["bitfinex-derivatives","SOLF0:USTF0",1757569614972,0.02905312,222.21,222.16,7.50297644]
["bitfinex-derivatives","SOLF0:USTF0",1757569615363,7.29,222.2,222.16,7.50297644]
["bitfinex-derivatives","SOLF0:USTF0",1757569616369,0.02905312,222.21,222.16,0.03297644]
["bitfinex-derivatives","SOLF0:USTF0",1757569616568,0.02905312,222.21,222.16,7.50297644]
["bitfinex-derivatives","SOLF0:USTF0",1757569616774,7.29,222.2,222.16,7.50297644]
["bitfinex-derivatives","SOLF0:USTF0",1757569616974,0.02905312,222.21,222.16,7.50297644]
["bitfinex-derivatives","SOLF0:USTF0",1757569617174,7.38,222.2,222.16,7.50297644]
["bitfinex-derivatives","SOLF0:USTF0",1757569617778,0.02905312,222.21,222.16,0.03297644]
["bitfinex-derivatives","SOLF0:USTF0",1757569618276,7.38,222.2,222.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757569619469,7.38,222.2,222.16,0.03297644]
["bitfinex-derivatives","SOLF0:USTF0",1757569619665,0.02905312,222.21,222.16,0.03297644]
["bitfinex-derivatives","SOLF0:USTF0",1757569619865,1.69531518,222.21,222.16,0.03297644]
["bitfinex-derivatives","SOLF0:USTF0",1757569620064,0.02905312,222.21,222.16,0.03297644]
["bitfinex-derivatives","SOLF0:USTF0",1757569620278,1.69531518,222.21,222.16,0.03297644]
["bitfinex-derivatives","SOLF0:USTF0",1757569620576,7.38,222.2,222.16,7.28297644]
["bitfinex-derivatives","SOLF0:USTF0",1757569621473,0.02905312,222.21,222.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757569621673,7.40905312,222.21,222.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757569621877,7.38,222.2,222.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757569622076,7.38,222.2,222.16,7.28297644]
["bitfinex-derivatives","SOLF0:USTF0",1757569622977,7.38,222.2,222.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757569623380,7.38,222.2,222.16,0.03297644]
["bitfinex-derivatives","SOLF0:USTF0",1757569623573,0.02905312,222.21,222.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757569623775,7.40905312,222.21,222.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757569624277,0.02905312,222.21,222.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757569624774,0.02905312,222.21,222.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757569625571,0.02905312,222.21,222.18,1.66626206]
["bitfinex-derivatives","SOLF0:USTF0",1757569625971,0.02905312,222.21,222.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757569626170,0.02905312,222.21,222.18,1.66626206]
["bitfinex-derivatives","SOLF0:USTF0",1757569626381,0.02905312,222.21,222.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757569626581,0.02905312,222.21,222.18,1.66626206]
["bitfinex-derivatives","SOLF0:USTF0",1757569627180,0.02905312,222.21,222.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757569628680,0.02905312,222.21,222.18,1.66626206]
["bitfinex-derivatives","SOLF0:USTF0",1757569629077,0.02905312,222.21,222.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757569629582,0.02905312,222.21,222.18,1.66626206]
["bitfinex-derivatives","SOLF0:USTF0",1757569630577,0.02905312,222.21,222.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757569630976,0.02905312,222.21,222.18,1.66626206]
["bitfinex-derivatives","SOLF0:USTF0",1757569631174,0.02905312,222.21,222.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757569631682,0.02905312,222.21,222.17,1.66626206]
["bitfinex-derivatives","SOLF0:USTF0",1757569631982,0.02905312,222.21,222.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757569632178,0.02905312,222.21,222.17,1.66626206]
["bitfinex-derivatives","SOLF0:USTF0",1757569632983,0.02905312,222.21,222.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757569633183,0.02905312,222.21,222.17,1.66626206]
["bitfinex-derivatives","SOLF0:USTF0",1757569633578,7.40905312,222.21,222.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757569633784,7.38,222.2,222.16,7.28297644]
["bitfinex-derivatives","SOLF0:USTF0",1757569633986,7.38,222.2,222.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757569635282,7.38,222.2,222.16,0.03297644]
["bitfinex-derivatives","SOLF0:USTF0",1757569635490,0.02905312,222.21,222.16,7.28297644]
["bitfinex-derivatives","SOLF0:USTF0",1757569635788,7.38,222.2,222.16,7.28297644]
["bitfinex-derivatives","SOLF0:USTF0",1757569636086,0.02905312,222.21,222.16,7.28297644]
["bitfinex-derivatives","SOLF0:USTF0",1757569636279,7.38,222.2,222.16,0.03297644]
["bitfinex-derivatives","SOLF0:USTF0",1757569636478,7.38,222.18,222.16,0.03297644]
["bitfinex-derivatives","SOLF0:USTF0",1757569636682,7.38,222.2,222.16,0.03297644]
["bitfinex-derivatives","SOLF0:USTF0",1757569636879,7.38,222.18,222.16,0.03297644]
["bitfinex-derivatives","SOLF0:USTF0",1757569638183,3.06000685,222.17,222.16,0.03297644]
["bitfinex-derivatives","SOLF0:USTF0",1757569638895,10.44000685,222.17,222.16,0.03297644]
["bitfinex-derivatives","SOLF0:USTF0",1757569639195,3.06000685,222.17,222.16,0.03297644]
["bitfinex-derivatives","SOLF0:USTF0",1757569639893,7.38,222.2,222.16,0.03297644]
["bitfinex-derivatives","SOLF0:USTF0",1757569640096,13.89636365,222.19,222.16,0.03297644]
["bitfinex-derivatives","SOLF0:USTF0",1757569640297,3.06167552,222.18,222.16,0.03297644]
["bitfinex-derivatives","SOLF0:USTF0",1757569640492,3.06167552,222.18,222.16,7.28297644]
["bitfinex-derivatives","SOLF0:USTF0",1757569640692,3.06167552,222.18,222.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757569640990,0.02905312,222.21,222.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757569641993,0.02905312,222.21,222.16,0.03297644]
["bitfinex-derivatives","SOLF0:USTF0",1757569642393,0.02905312,222.21,222.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757569642593,0.02905312,222.21,222.16,0.03297644]
["bitfinex-derivatives","SOLF0:USTF0",1757569643190,0.02905312,222.21,222.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757569643593,0.02905312,222.21,222.16,0.03297644]
["bitfinex-derivatives","SOLF0:USTF0",1757569644097,0.02905312,222.21,222.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757569645098,0.02905312,222.21,222.16,0.03297644]
["bitfinex-derivatives","SOLF0:USTF0",1757569646201,0.02905312,222.21,222.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757569646500,7.38,222.2,222.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757569649205,0.02905312,222.21,222.16,0.03297644]
["bitfinex-derivatives","SOLF0:USTF0",1757569649398,3.06094824,222.2,222.16,0.03297644]
["bitfinex-derivatives","SOLF0:USTF0",1757569649598,3.06094824,222.19,222.16,0.03297644]
["bitfinex-derivatives","SOLF0:USTF0",1757569649801,10.06094824,222.18,222.16,0.03297644]
["bitfinex-derivatives","SOLF0:USTF0",1757569650104,7.0,222.18,222.16,0.03297644]
["bitfinex-derivatives","SOLF0:USTF0",1757569651104,0.02905312,222.21,222.16,0.03297644]
["bitfinex-derivatives","SOLF0:USTF0",1757569651305,6.51741838,222.2,222.16,0.03297644]
["bitfinex-derivatives","SOLF0:USTF0",1757569651606,6.51741838,222.19,222.1,9.5310925]
["bitfinex-derivatives","SOLF0:USTF0",1757569651799,13.51741838,222.18,222.1,9.5310925]
["bitfinex-derivatives","SOLF0:USTF0",1757569652104,3.06033854,222.17,222.1,9.5310925]
["bitfinex-derivatives","SOLF0:USTF0",1757569652304,3.06033854,222.16,222.1,9.5310925]
["bitfinex-derivatives","SOLF0:USTF0",1757569652505,7.0,222.18,222.1,9.5310925]
["bitfinex-derivatives","SOLF0:USTF0",1757569652806,3.05987245,222.17,222.1,9.5310925]
["bitfinex-derivatives","SOLF0:USTF0",1757569653101,3.089444,222.16,222.1,9.5310925]
["bitfinex-derivatives","SOLF0:USTF0",1757569653304,0.02957155,222.16,222.1,9.5310925]
["bitfinex-derivatives","SOLF0:USTF0",1757569654906,7.0,222.15,222.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757569655409,0.02957155,222.16,222.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757569656107,7.0,222.15,222.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757569656804,7.0,222.15,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757569657005,7.0,222.15,222.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757569657400,7.0,222.15,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757569657602,7.0,222.15,222.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757569657803,0.02957155,222.16,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757569658504,0.02957155,222.16,222.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757569658705,0.02957155,222.16,222.1,9.5310925]
["bitfinex-derivatives","SOLF0:USTF0",1757569669321,0.02957155,222.16,222.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757569669620,0.02957155,222.16,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757569670021,0.02957155,222.16,222.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757569676029,0.02957155,222.16,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757569676227,0.02957155,222.16,222.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757569682528,7.16,222.25,222.15,2.60751186]
["bitfinex-derivatives","SOLF0:USTF0",1757569682733,3.07206792,222.24,222.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569683033,10.23206792,222.23,222.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569683229,3.07206792,222.22,222.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569684532,7.16,222.26,222.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569684733,6.5192313,222.25,222.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569684934,6.5192313,222.24,222.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569685128,3.07198802,222.23,222.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569685325,3.07198802,222.22,222.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569685526,7.16,222.26,222.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569685726,6.51879612,222.25,222.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569685930,6.51879612,222.24,222.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569686129,3.07178284,222.23,222.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569686328,3.07178284,222.22,222.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569686628,7.16,222.26,222.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569686827,6.51984923,222.25,222.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569687028,6.51984923,222.24,222.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569687228,6.52050293,222.23,222.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569687437,3.07222631,222.22,222.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569687637,7.16,222.26,222.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569687838,6.52108212,222.25,222.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569688136,6.52108212,222.24,222.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569688339,6.52153637,222.23,222.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569688529,3.0728055,222.22,222.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569688728,7.16,222.26,222.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569688930,6.52193696,222.25,222.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569689145,6.52193696,222.24,222.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569689437,6.52193696,222.23,222.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569689637,3.07320682,222.22,222.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569689839,3.07320682,222.21,222.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569690033,7.16,222.26,222.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569690234,6.52261575,222.25,222.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569690446,6.52261575,222.24,222.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569690636,6.52261575,222.23,222.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569690832,7.16,222.26,222.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569691038,3.07429108,222.25,222.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569691235,3.07429108,222.24,222.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569691541,7.16,222.26,222.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569692036,3.07410545,222.25,222.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569692240,7.16,222.26,222.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569695843,3.07089231,222.25,222.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569696049,10.23089231,222.24,222.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569696346,3.07089231,222.23,222.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569696546,7.16,222.24,222.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569696742,3.07056206,222.23,222.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569696945,7.16,222.21,222.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569697245,7.16,222.28,222.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569697447,7.16,222.26,222.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569697648,7.16,222.24,222.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569697949,3.07160507,222.23,222.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569700153,0.03250411,222.22,222.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569700454,0.03250411,222.22,222.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569701152,0.03250411,222.22,222.17,0.02935172]
["bitfinex-derivatives","SOLF0:USTF0",1757569701351,7.19250411,222.22,222.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569701551,7.16,222.21,222.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569702756,0.03250411,222.22,222.17,0.02935172]
["bitfinex-derivatives","SOLF0:USTF0",1757569702955,0.03250411,222.22,222.17,1.69752346]
["bitfinex-derivatives","SOLF0:USTF0",1757569703253,0.03250411,222.22,222.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569703853,0.03250411,222.22,222.17,1.69752346]
["bitfinex-derivatives","SOLF0:USTF0",1757569704151,0.03250411,222.22,222.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569704553,0.03250411,222.22,222.18,9.14817174]
["bitfinex-derivatives","SOLF0:USTF0",1757569704758,0.03250411,222.22,222.18,1.66817174]
["bitfinex-derivatives","SOLF0:USTF0",1757569705055,7.16,222.21,222.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569705260,0.03250411,222.22,222.17,0.02935172]
["bitfinex-derivatives","SOLF0:USTF0",1757569705656,0.03250411,222.22,222.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569705958,0.03250411,222.22,222.17,0.02935172]
["bitfinex-derivatives","SOLF0:USTF0",1757569706350,0.03250411,222.22,222.17,1.69752346]
["bitfinex-derivatives","SOLF0:USTF0",1757569706556,0.03250411,222.22,222.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569706758,7.19250411,222.22,222.17,1.69752346]
["bitfinex-derivatives","SOLF0:USTF0",1757569706957,7.19250411,222.22,222.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757569707150,7.19250411,222.22,222.17,1.69752346]
["bitfinex-derivatives","SOLF0:USTF0",1757569707858,7.19250411,222.22,222.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757569708163,7.19250411,222.22,222.17,1.69752346]
["bitfinex-derivatives","SOLF0:USTF0",1757569708357,7.19250411,222.22,222.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757569708566,7.19250411,222.22,222.17,1.69752346]
["bitfinex-derivatives","SOLF0:USTF0",1757569708758,7.69,222.21,222.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757569709258,7.69,222.21,222.17,0.02935172]
["bitfinex-derivatives","SOLF0:USTF0",1757569709561,3.07051686,222.2,222.17,0.02935172]
["bitfinex-derivatives","SOLF0:USTF0",1757569709761,7.69,222.19,222.17,0.02935172]
["bitfinex-derivatives","SOLF0:USTF0",1757569709961,7.69,222.19,222.17,7.31935172]
["bitfinex-derivatives","SOLF0:USTF0",1757569710156,7.69,222.19,222.17,0.02935172]
["bitfinex-derivatives","SOLF0:USTF0",1757569710964,1.70067585,222.22,222.17,7.31935172]
["bitfinex-derivatives","SOLF0:USTF0",1757569711161,7.69,222.2,222.17,7.31935172]
["bitfinex-derivatives","SOLF0:USTF0",1757569713665,1.70067585,222.22,222.17,7.31935172]
["bitfinex-derivatives","SOLF0:USTF0",1757569713964,7.69,222.2,222.17,7.31935172]
["bitfinex-derivatives","SOLF0:USTF0",1757569714164,1.70067585,222.22,222.17,7.31935172]
["bitfinex-derivatives","SOLF0:USTF0",1757569714366,7.69,222.2,222.17,7.31935172]
["bitfinex-derivatives","SOLF0:USTF0",1757569714562,1.70067585,222.22,222.17,0.02935172]
["bitfinex-derivatives","SOLF0:USTF0",1757569714764,7.69,222.2,222.17,0.02935172]
["bitfinex-derivatives","SOLF0:USTF0",1757569714966,7.69,222.21,222.17,0.02935172]
["bitfinex-derivatives","SOLF0:USTF0",1757569715166,7.69,222.19,222.17,0.02935172]
["bitfinex-derivatives","SOLF0:USTF0",1757569716966,7.69,222.19,222.17,7.31935172]
["bitfinex-derivatives","SOLF0:USTF0",1757569717166,7.69,222.21,222.17,0.02935172]
["bitfinex-derivatives","SOLF0:USTF0",1757569717369,3.07264969,222.2,222.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757569717662,7.69,222.21,222.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757569717866,3.07275761,222.2,222.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757569718068,0.03250411,222.22,222.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757569718272,7.69,222.2,222.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757569719070,7.69,222.2,222.17,0.02935172]
["bitfinex-derivatives","SOLF0:USTF0",1757569719263,7.69,222.21,222.17,0.02935172]
["bitfinex-derivatives","SOLF0:USTF0",1757569719462,7.69,222.19,222.17,0.02935172]
["bitfinex-derivatives","SOLF0:USTF0",1757569722074,7.69,222.21,222.17,0.02935172]
["bitfinex-derivatives","SOLF0:USTF0",1757569722278,9.35817174,222.18,222.1,9.3610925]
["bitfinex-derivatives","SOLF0:USTF0",1757569722478,6.52535512,222.17,222.1,9.3610925]
["bitfinex-derivatives","SOLF0:USTF0",1757569722670,4.7401686,222.16,222.1,9.3610925]
["bitfinex-derivatives","SOLF0:USTF0",1757569722977,3.07199686,222.15,222.1,9.3610925]
["bitfinex-derivatives","SOLF0:USTF0",1757569723175,1.66817174,222.16,222.1,9.3610925]
["bitfinex-derivatives","SOLF0:USTF0",1757569723473,7.69,222.14,222.1,9.3610925]
["bitfinex-derivatives","SOLF0:USTF0",1757569724277,7.69,222.14,222.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757569724877,7.69,222.14,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757569725079,0.03221094,222.15,222.1,9.3610925]
["bitfinex-derivatives","SOLF0:USTF0",1757569725278,10.76076513,222.14,222.1,9.3610925]
["bitfinex-derivatives","SOLF0:USTF0",1757569725572,7.69,222.14,222.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757569726675,7.69,222.14,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757569726877,0.03221094,222.15,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757569727073,7.69,222.14,222.1,9.3610925]
["bitfinex-derivatives","SOLF0:USTF0",1757569728779,7.69,222.14,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757569728976,7.69,222.14,222.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757569734481,0.03221094,222.15,222.1,2.10146209]
["bitfinex-derivatives","SOLF0:USTF0",1757569734977,0.03221094,222.15,222.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757569735183,0.03221094,222.15,222.1,9.39146209]
["bitfinex-derivatives","SOLF0:USTF0",1757569735370,7.69,222.14,222.1,2.10146209]
["bitfinex-derivatives","SOLF0:USTF0",1757569735577,0.03221094,222.15,222.1,2.10146209]
["bitfinex-derivatives","SOLF0:USTF0",1757569736878,7.69,222.14,222.1,2.10146209]
["bitfinex-derivatives","SOLF0:USTF0",1757569737075,7.65,222.14,222.1,2.10146209]
["bitfinex-derivatives","SOLF0:USTF0",1757569737678,7.65,222.11,222.1,2.10146209]
["bitfinex-derivatives","SOLF0:USTF0",1757569737874,10.70778743,222.11,222.1,0.02655814]
["bitfinex-derivatives","SOLF0:USTF0",1757569739486,7.65,222.11,222.1,0.02655814]
["bitfinex-derivatives","SOLF0:USTF0",1757569739787,10.70668872,222.11,222.1,0.02655814]
["bitfinex-derivatives","SOLF0:USTF0",1757569742177,7.65,222.11,222.1,0.02655814]
["bitfinex-derivatives","SOLF0:USTF0",1757569743190,10.70458645,222.11,222.1,0.02655814]
["bitfinex-derivatives","SOLF0:USTF0",1757569744794,7.65,222.06,222.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757569745292,7.65,222.06,221.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757569745792,0.03355677,222.05,221.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757569745987,7.65,222.01,221.94,1.66817174]
["bitfinex-derivatives","SOLF0:USTF0",1757569746293,7.65,222.01,221.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757569746488,0.03287526,222.0,221.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757569746991,0.03287526,222.0,221.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757569747385,0.03287526,222.0,221.99,1.66817174]
["bitfinex-derivatives","SOLF0:USTF0",1757569747582,0.03287526,222.0,221.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757569749389,0.03287526,222.0,221.99,8.72817174]
["bitfinex-derivatives","SOLF0:USTF0",1757569752994,0.03287526,222.0,221.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757569753694,0.03287526,222.0,221.98,8.72817174]
["bitfinex-derivatives","SOLF0:USTF0",1757569753991,0.03287526,222.0,221.98,1.66817174]
["bitfinex-derivatives","SOLF0:USTF0",1757569754194,0.03287526,222.0,221.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757569755289,0.03287526,222.0,221.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757569755491,0.03287526,222.0,221.9,2.07295915]
["bitfinex-derivatives","SOLF0:USTF0",1757569755690,0.03287526,222.0,221.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757569755891,0.03287526,222.0,221.93,8.72817174]
["bitfinex-derivatives","SOLF0:USTF0",1757569756293,0.03287526,222.0,221.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757569756590,0.03287526,222.0,221.93,8.72817174]
["bitfinex-derivatives","SOLF0:USTF0",1757569756990,0.03287526,222.0,221.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757569757191,7.68287526,222.0,221.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757569757893,7.68287526,222.0,221.94,1.66817174]
["bitfinex-derivatives","SOLF0:USTF0",1757569759095,7.68287526,222.0,221.94,8.72817174]
["bitfinex-derivatives","SOLF0:USTF0",1757569759490,7.68287526,222.0,221.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757569762187,0.03287526,222.0,221.95,0.02888721]
["bitfinex-derivatives","SOLF0:USTF0",1757569762392,7.65,221.99,221.95,0.02888721]
["bitfinex-derivatives","SOLF0:USTF0",1757569762995,10.72201249,221.99,221.95,0.02888721]
["bitfinex-derivatives","SOLF0:USTF0",1757569766601,3.03891636,221.98,221.95,0.02888721]
["bitfinex-derivatives","SOLF0:USTF0",1757569766796,7.65,221.98,221.95,0.02888721]
["bitfinex-derivatives","SOLF0:USTF0",1757569770507,10.08201249,221.96,221.95,0.02888721]
["bitfinex-derivatives","SOLF0:USTF0",1757569771901,7.47,221.96,221.95,0.02888721]
["bitfinex-derivatives","SOLF0:USTF0",1757569778207,7.50287526,222.0,221.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757569778405,3.04236002,221.99,221.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757569778601,7.50287526,222.0,221.95,0.02888721]
["bitfinex-derivatives","SOLF0:USTF0",1757569778806,7.50287526,222.0,221.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757569779709,7.50287526,222.0,221.95,0.02888721]
["bitfinex-derivatives","SOLF0:USTF0",1757569780205,7.50287526,222.0,221.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757569780800,7.50287526,222.0,221.95,0.02888721]
["bitfinex-derivatives","SOLF0:USTF0",1757569781302,7.50287526,222.0,221.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757569781499,7.50287526,222.0,221.95,0.02888721]
["bitfinex-derivatives","SOLF0:USTF0",1757569781701,0.03287526,222.0,221.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757569781902,7.47,221.99,221.95,0.02888721]
["bitfinex-derivatives","SOLF0:USTF0",1757569782107,7.47,221.97,221.95,0.02888721]
["bitfinex-derivatives","SOLF0:USTF0",1757569782413,119.67,221.98,221.95,0.02888721]
["bitfinex-derivatives","SOLF0:USTF0",1757569782711,7.47,221.96,221.95,0.02888721]
["bitfinex-derivatives","SOLF0:USTF0",1757569782911,13.94908864,221.96,221.95,0.02888721]
["bitfinex-derivatives","SOLF0:USTF0",1757569783112,16.56110113,221.96,221.95,0.02888721]
["bitfinex-derivatives","SOLF0:USTF0",1757569783510,20.04395472,221.96,221.95,0.02888721]
["bitfinex-derivatives","SOLF0:USTF0",1757569783907,20.50395472,221.96,221.9,2.07295915]
["bitfinex-derivatives","SOLF0:USTF0",1757569784111,7.47,221.94,221.9,2.07295915]
["bitfinex-derivatives","SOLF0:USTF0",1757569784306,3.04799114,221.93,221.9,2.07295915]
["bitfinex-derivatives","SOLF0:USTF0",1757569784611,7.47,221.91,221.9,2.07295915]
["bitfinex-derivatives","SOLF0:USTF0",1757569785713,112.18,221.92,221.9,2.07295915]
["bitfinex-derivatives","SOLF0:USTF0",1757569786113,7.47,221.91,221.9,2.07295915]
["bitfinex-derivatives","SOLF0:USTF0",1757569789412,13.95197285,221.91,221.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757569789613,7.47,221.89,221.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757569790014,0.0290352,221.87,221.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757569795516,7.47,221.86,221.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757569798523,21.15695911,221.86,221.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757569798730,7.47,221.86,221.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757569799125,7.47,221.86,221.71,302.8]
["bitfinex-derivatives","SOLF0:USTF0",1757569799429,7.47,221.86,221.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757569799430,3.05068751,221.85,221.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757569799630,7.47,221.86,221.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757569799828,0.03406008,221.81,221.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757569805033,7.18,221.8,221.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757569810535,0.03406008,221.81,221.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757569813436,0.03406008,221.81,221.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757569816538,0.03406008,221.81,221.77,2.61201249]
["bitfinex-derivatives","SOLF0:USTF0",1757569817044,0.03406008,221.81,221.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757569818337,0.03406008,221.81,221.76,2.61201249]
["bitfinex-derivatives","SOLF0:USTF0",1757569818538,0.03406008,221.81,221.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757569820435,0.03406008,221.81,221.8,8.71362556]
["bitfinex-derivatives","SOLF0:USTF0",1757569824539,0.03406008,221.81,221.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757569824740,0.03406008,221.81,221.8,8.71362556]
["bitfinex-derivatives","SOLF0:USTF0",1757569825944,0.03406008,221.81,221.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757569826245,0.03406008,221.81,221.8,8.71362556]
["bitfinex-derivatives","SOLF0:USTF0",1757569828041,0.03406008,221.81,221.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757569828242,0.03406008,221.81,221.8,8.71362556]
["bitfinex-derivatives","SOLF0:USTF0",1757569834550,0.03406008,221.81,221.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757569834751,0.03406008,221.81,221.8,8.71362556]
["bitfinex-derivatives","SOLF0:USTF0",1757569841053,0.03406008,221.81,221.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757569841250,0.03406008,221.81,221.8,8.71362556]
["bitfinex-derivatives","SOLF0:USTF0",1757569842848,0.03406008,221.81,221.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757569843554,0.03406008,221.81,221.8,8.71362556]
["bitfinex-derivatives","SOLF0:USTF0",1757569844150,7.59,221.91,221.8,8.71362556]
["bitfinex-derivatives","SOLF0:USTF0",1757569844351,9.96628942,221.9,221.84,8.98362556]
["bitfinex-derivatives","SOLF0:USTF0",1757569844553,7.59,221.88,221.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757569844753,3.05524356,221.87,221.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757569845055,3.05524356,221.86,221.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757569845247,7.59,221.88,221.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757569845451,3.05479811,221.87,221.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757569845750,0.03443783,221.88,221.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757569846050,10.64479811,221.87,221.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757569846354,7.59,221.87,221.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757569846555,0.03443783,221.88,221.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757569846756,3.05428877,221.87,221.86,8.98362556]
["bitfinex-derivatives","SOLF0:USTF0",1757569847355,0.03443783,221.88,221.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757569848957,0.03443783,221.88,221.87,8.98362556]
["bitfinex-derivatives","SOLF0:USTF0",1757569851858,7.59,222.02,221.87,9.44362556]
["bitfinex-derivatives","SOLF0:USTF0",1757569852057,7.59,222.02,221.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757569852058,6.47946886,222.01,221.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757569852256,7.59,221.99,221.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757569853451,0.02888592,222.0,221.95,1.67362556]
["bitfinex-derivatives","SOLF0:USTF0",1757569853761,7.59,221.99,221.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757569854462,0.02888592,222.0,221.81,13.45884044]
["bitfinex-derivatives","SOLF0:USTF0",1757569854463,0.02888592,222.0,221.81,316.33884044]
["bitfinex-derivatives","SOLF0:USTF0",1757569854761,7.59,222.02,221.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757569854961,7.59,222.0,221.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757569859361,7.59,222.0,221.96,1.67362556]
["bitfinex-derivatives","SOLF0:USTF0",1757569859562,7.59,222.0,221.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757569860262,7.59,222.0,221.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757569860664,7.59,222.0,221.95,1.67362556]
["bitfinex-derivatives","SOLF0:USTF0",1757569860959,7.59,222.0,221.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757569861162,7.59,222.0,221.95,1.67362556]
["bitfinex-derivatives","SOLF0:USTF0",1757569861367,0.03173717,222.01,221.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757569861665,0.03173717,222.01,221.95,9.27362556]
["bitfinex-derivatives","SOLF0:USTF0",1757569864765,0.03173717,222.01,221.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757569865364,0.03173717,222.01,221.97,1.67362556]
["bitfinex-derivatives","SOLF0:USTF0",1757569865671,0.03173717,222.01,221.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757569865870,0.03173717,222.01,221.97,1.67362556]
["bitfinex-derivatives","SOLF0:USTF0",1757569866570,0.03173717,222.01,221.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757569866769,0.03173717,222.01,221.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757569867069,0.03173717,222.01,221.98,1.67362556]
["bitfinex-derivatives","SOLF0:USTF0",1757569867274,0.03173717,222.01,221.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757569867468,0.03173717,222.01,222.0,9.27362556]
["bitfinex-derivatives","SOLF0:USTF0",1757569868674,7.07,222.08,222.0,9.27362556]
["bitfinex-derivatives","SOLF0:USTF0",1757569868874,7.07,222.08,222.02,1.67362556]
["bitfinex-derivatives","SOLF0:USTF0",1757569869063,7.07,222.08,222.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757569869263,7.07,222.08,222.02,1.67362556]
["bitfinex-derivatives","SOLF0:USTF0",1757569869468,7.07,222.08,222.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757569869674,7.07,222.08,222.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757569869967,7.07,222.08,222.03,1.7026699]
["bitfinex-derivatives","SOLF0:USTF0",1757569870174,7.07,222.08,222.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757569870578,7.07,222.1,222.03,7.62904434]
["bitfinex-derivatives","SOLF0:USTF0",1757569871074,7.07,222.1,222.03,9.3026699]
["bitfinex-derivatives","SOLF0:USTF0",1757569871475,8.74362556,222.1,222.03,7.62904434]
["bitfinex-derivatives","SOLF0:USTF0",1757569872976,22.37527112,222.1,222.03,7.62904434]
["bitfinex-derivatives","SOLF0:USTF0",1757569873977,20.70164556,222.1,222.03,7.62904434]
["bitfinex-derivatives","SOLF0:USTF0",1757569874578,20.70164556,222.1,222.03,9.3026699]
["bitfinex-derivatives","SOLF0:USTF0",1757569875884,7.07,222.09,222.03,7.62904434]
["bitfinex-derivatives","SOLF0:USTF0",1757569879086,2.0,222.11,222.05,1.67362556]
["bitfinex-derivatives","SOLF0:USTF0",1757569879280,2.0,222.11,222.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757569879584,9.07,222.11,222.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757569881277,9.07,222.11,222.05,9.27362556]
["bitfinex-derivatives","SOLF0:USTF0",1757569881480,0.02898776,222.1,222.05,9.27362556]
["bitfinex-derivatives","SOLF0:USTF0",1757569881686,0.02898776,222.1,222.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757569881887,7.09898776,222.1,222.05,1.67362556]
["bitfinex-derivatives","SOLF0:USTF0",1757569882081,0.02898776,222.1,222.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757569882485,0.02898776,222.1,222.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757569887592,0.02898776,222.1,222.03,2.63821816]
["bitfinex-derivatives","SOLF0:USTF0",1757569887593,0.02898776,222.1,222.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757569889292,7.2,222.2,222.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757569889490,7.2,222.18,222.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757569890385,7.2,222.18,222.12,0.02867159]
["bitfinex-derivatives","SOLF0:USTF0",1757569890589,7.2,222.18,222.12,7.45867159]
["bitfinex-derivatives","SOLF0:USTF0",1757569890990,7.2,222.16,222.12,0.02867159]
["bitfinex-derivatives","SOLF0:USTF0",1757569891291,7.2,222.19,222.12,0.02867159]
["bitfinex-derivatives","SOLF0:USTF0",1757569891493,6.44525201,222.18,222.12,0.02867159]
["bitfinex-derivatives","SOLF0:USTF0",1757569891794,3.02754536,222.17,222.12,0.02867159]
["bitfinex-derivatives","SOLF0:USTF0",1757569892093,20.8402344,222.2,222.12,0.02867159]
["bitfinex-derivatives","SOLF0:USTF0",1757569892295,7.2,222.15,222.12,7.45867159]
["bitfinex-derivatives","SOLF0:USTF0",1757569894595,7.2,222.21,222.12,0.02867159]
["bitfinex-derivatives","SOLF0:USTF0",1757569894795,7.2,222.19,222.12,0.02867159]
["bitfinex-derivatives","SOLF0:USTF0",1757569894995,7.2,222.17,222.12,0.02867159]
["bitfinex-derivatives","SOLF0:USTF0",1757569895293,7.2,222.15,222.12,7.45867159]
["bitfinex-derivatives","SOLF0:USTF0",1757569901394,13.6240378,222.21,222.12,7.45867159]
["bitfinex-derivatives","SOLF0:USTF0",1757569901701,7.2,222.18,222.12,0.02867159]
["bitfinex-derivatives","SOLF0:USTF0",1757569901894,7.2,222.15,222.12,0.02867159]
["bitfinex-derivatives","SOLF0:USTF0",1757569902201,7.2,222.13,222.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757569902402,7.2,222.13,222.0,28.22917382]
["bitfinex-derivatives","SOLF0:USTF0",1757569902403,17.09290004,222.12,222.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757569902700,7.2,222.1,222.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757569902902,3.03037184,222.09,222.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757569903111,7.2,222.1,222.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757569906102,3.0315414,222.09,222.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757569906302,7.2,222.07,221.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757569906505,7.2,222.05,221.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757569906701,7.2,222.03,221.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757569907006,7.2,222.05,221.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757569907305,7.2,222.03,221.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757569907506,7.2,222.05,221.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757569907805,7.2,222.03,221.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757569908005,7.2,222.05,221.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757569908202,7.2,222.03,221.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757569909698,7.2,222.03,221.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757569914105,7.2,222.03,221.93,2.60917382]
["bitfinex-derivatives","SOLF0:USTF0",1757569914106,7.2,222.11,221.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757569914310,7.2,222.09,221.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757569914610,7.2,222.07,221.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757569914811,7.2,222.05,221.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757569937314,7.71,222.03,221.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757569937520,7.71,222.0,221.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757569939726,7.71,221.98,221.9,2.07295915]
["bitfinex-derivatives","SOLF0:USTF0",1757569941223,7.71,221.96,221.9,2.07295915]
["bitfinex-derivatives","SOLF0:USTF0",1757569941429,7.71,221.93,221.9,0.04050497]
["bitfinex-derivatives","SOLF0:USTF0",1757569941628,3.44237242,221.92,221.9,0.04050497]
["bitfinex-derivatives","SOLF0:USTF0",1757569941829,7.71,221.91,221.9,0.04050497]
["bitfinex-derivatives","SOLF0:USTF0",1757569942225,11.15077853,221.91,221.9,0.04050497]
["bitfinex-derivatives","SOLF0:USTF0",1757569942430,12.82211763,221.91,221.9,0.04050497]
["bitfinex-derivatives","SOLF0:USTF0",1757569943228,13.28211763,221.91,221.9,0.04050497]
["bitfinex-derivatives","SOLF0:USTF0",1757569945127,16.74352998,221.91,221.9,0.04050497]
["bitfinex-derivatives","SOLF0:USTF0",1757569947227,11.14856953,221.91,221.9,0.04050497]
["bitfinex-derivatives","SOLF0:USTF0",1757569947428,12.82211763,221.91,221.9,0.04050497]
["bitfinex-derivatives","SOLF0:USTF0",1757569947830,9.3835481,221.91,221.9,0.04050497]
["bitfinex-derivatives","SOLF0:USTF0",1757569948522,12.80574237,221.91,221.9,0.04050497]
["bitfinex-derivatives","SOLF0:USTF0",1757569950231,3.42219427,221.91,221.9,7.63050497]
["bitfinex-derivatives","SOLF0:USTF0",1757569950431,0.0303686,221.94,221.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757569950632,0.0303686,221.94,221.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757569950931,0.0303686,221.94,221.91,1.6735481]
["bitfinex-derivatives","SOLF0:USTF0",1757569951138,0.0303686,221.94,221.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757569951337,0.0303686,221.94,221.91,1.6735481]
["bitfinex-derivatives","SOLF0:USTF0",1757569951542,0.0303686,221.94,221.93,9.2635481]
["bitfinex-derivatives","SOLF0:USTF0",1757569953134,0.0303686,221.94,221.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757569956434,7.05,222.03,221.93,9.2635481]
["bitfinex-derivatives","SOLF0:USTF0",1757569956633,3.42309306,222.02,221.93,9.2635481]
["bitfinex-derivatives","SOLF0:USTF0",1757569956832,7.05,222.03,221.93,9.2635481]
["bitfinex-derivatives","SOLF0:USTF0",1757569957041,3.42293708,222.02,221.93,9.2635481]
["bitfinex-derivatives","SOLF0:USTF0",1757569957240,13.38397855,222.02,221.93,9.2635481]
["bitfinex-derivatives","SOLF0:USTF0",1757569957435,7.05,222.03,221.95,0.03110978]
["bitfinex-derivatives","SOLF0:USTF0",1757569957641,3.42310074,222.02,221.95,0.03110978]
["bitfinex-derivatives","SOLF0:USTF0",1757569957939,7.05,222.01,221.95,0.03110978]
["bitfinex-derivatives","SOLF0:USTF0",1757569962744,13.62772883,222.02,221.95,9.29465788]
["bitfinex-derivatives","SOLF0:USTF0",1757569962944,8.7235481,222.05,221.95,9.29465788]
["bitfinex-derivatives","SOLF0:USTF0",1757569963141,3.42525327,222.04,221.95,9.29465788]
["bitfinex-derivatives","SOLF0:USTF0",1757569963341,7.05,222.05,221.95,9.29465788]
["bitfinex-derivatives","SOLF0:USTF0",1757569963541,3.42552688,222.04,221.95,9.29465788]
["bitfinex-derivatives","SOLF0:USTF0",1757569963836,20.62394955,222.05,221.97,1.6735481]
["bitfinex-derivatives","SOLF0:USTF0",1757569964041,3.42542656,222.04,221.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757569964346,7.05,222.05,221.99,1.6735481]
["bitfinex-derivatives","SOLF0:USTF0",1757569964940,7.05,222.07,222.0,0.02919659]
["bitfinex-derivatives","SOLF0:USTF0",1757569965141,3.42590402,222.06,222.0,0.02919659]
["bitfinex-derivatives","SOLF0:USTF0",1757569965445,7.05,222.07,222.0,0.02919659]
["bitfinex-derivatives","SOLF0:USTF0",1757569965638,3.42600278,222.06,222.0,0.02919659]
["bitfinex-derivatives","SOLF0:USTF0",1757569965838,7.05,222.07,222.0,0.02919659]
["bitfinex-derivatives","SOLF0:USTF0",1757569966044,1.6735481,222.09,222.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757569966242,3.42643007,222.08,222.01,9.2635481]
["bitfinex-derivatives","SOLF0:USTF0",1757569966438,7.05,222.1,222.03,1.6735481]
["bitfinex-derivatives","SOLF0:USTF0",1757569968650,7.05,222.1,222.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757569969353,7.05,222.1,222.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757569969549,7.05,222.1,222.05,1.6735481]
["bitfinex-derivatives","SOLF0:USTF0",1757569969846,7.05,222.11,222.03,1.6735481]
["bitfinex-derivatives","SOLF0:USTF0",1757569970049,1.6735481,222.1,222.02,0.03384289]
["bitfinex-derivatives","SOLF0:USTF0",1757569970246,1.6735481,222.1,222.01,9.2635481]
["bitfinex-derivatives","SOLF0:USTF0",1757569970446,1.6735481,222.1,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757569971748,7.05,222.09,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757569971947,8.7235481,222.05,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757569972349,7.05,222.05,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757569972549,8.7235481,222.05,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757569972747,7.05,222.05,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757569976357,8.7235481,222.07,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757569976555,83.78,222.1,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757569976762,7.05,222.08,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757569976957,7.05,222.06,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757569977161,1.6735481,222.09,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757569977463,3.03299405,222.08,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757569977760,7.61,222.06,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757569978057,1.6735481,222.09,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757569978262,7.61,222.07,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757569978456,1.6735481,222.09,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757569978662,7.61,222.07,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757569978862,1.6735481,222.09,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757569979058,7.61,222.07,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757569979253,7.61,222.08,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757569979460,7.61,222.06,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757569981967,7.61,222.08,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757569982464,1.6735481,222.07,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757569982663,7.61,222.06,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757569982960,1.6735481,222.07,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757569983160,7.61,222.06,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757569983761,1.6735481,222.07,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757569983961,7.61,222.07,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757569984168,1.6735481,222.08,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757569984369,7.61,222.07,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757569984570,1.6735481,222.08,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757569984867,7.61,222.07,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757569985055,1.6735481,222.08,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757569985260,7.61,222.07,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757569986260,1.6735481,222.08,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757569986563,7.61,222.07,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757569986768,1.6735481,222.08,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757569987369,7.61,222.07,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757569987671,7.61,222.11,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757569987965,3.03158921,222.1,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757569988170,7.61,222.11,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757569988371,3.03166472,222.1,222.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757569988671,7.61,222.12,222.05,8.8835481]
["bitfinex-derivatives","SOLF0:USTF0",1757569989460,7.61,222.12,222.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757569990371,3.03425728,222.11,222.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757569990578,7.61,222.12,222.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757569991376,3.03545475,222.11,222.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757569991576,7.61,222.12,222.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757569991776,3.03545475,222.11,222.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757569991976,9.2835481,222.12,222.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757569992180,3.03545475,222.11,222.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757569992374,7.61,222.09,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757569992973,1.6735481,222.1,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757569993174,7.61,222.09,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757569993868,7.61,222.05,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757569994275,10.64955832,222.05,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757569999284,14.07511838,222.05,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757570000787,10.64955832,222.05,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757570001182,3.03955832,222.05,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757570001385,6.46689356,222.05,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757570001683,3.03955832,222.05,222.04,7.24303392]
["bitfinex-derivatives","SOLF0:USTF0",1757570001986,7.61,222.08,222.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757570002180,3.05222352,222.07,222.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757570002383,3.05222352,222.06,222.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757570002579,3.05222352,222.07,222.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757570002986,7.61,222.12,222.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757570003186,9.9618253,222.11,222.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757570003391,9.9618253,222.1,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757570003587,6.48103777,222.09,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757570003796,3.05276332,222.08,222.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757570003990,3.05276332,222.07,222.04,0.03303392]
["bitfinex-derivatives","SOLF0:USTF0",1757570004189,7.61,222.12,222.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757570004393,6.53568806,222.11,222.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757570004593,7.61,222.09,222.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757570004890,3.05381015,222.08,222.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757570005085,3.05381015,222.07,222.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757570005294,3.05371444,222.06,222.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757570006690,7.61,222.12,222.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757570006885,3.48382313,222.11,222.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757570007087,7.61,222.12,222.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570007395,3.48373614,222.11,222.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570007587,3.48373614,222.1,222.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570007787,7.61,222.12,222.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570008097,3.4849019,222.11,222.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570008285,3.4849019,222.1,222.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570008492,7.0,222.08,222.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570012997,20.20033658,222.13,222.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570013197,3.48534644,222.12,222.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570013398,3.48534644,222.11,222.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570013599,3.48534644,222.1,222.04,0.03196579]
["bitfinex-derivatives","SOLF0:USTF0",1757570013799,20.20033658,222.13,222.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570013998,3.48519017,222.12,222.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570014298,3.48519017,222.11,222.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570014494,3.48519017,222.1,222.04,0.03196579]
["bitfinex-derivatives","SOLF0:USTF0",1757570014694,20.20033658,222.13,222.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570014997,3.48497113,222.12,222.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570015297,3.48497113,222.11,222.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570015593,3.48497113,222.1,222.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570015790,20.20033658,222.13,222.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570015991,3.48473534,222.12,222.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570016191,3.48473534,222.11,222.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570016390,3.48473534,222.1,222.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570016591,20.20033658,222.13,222.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570016797,3.4851806,222.12,222.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570016993,3.4851806,222.11,222.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570017199,4.98025135,222.19,222.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570017392,3.48631826,222.18,222.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570017592,3.48631826,222.17,222.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570017891,3.48631826,222.16,222.11,0.0297064]
["bitfinex-derivatives","SOLF0:USTF0",1757570018091,3.48631826,222.15,222.11,0.0297064]
["bitfinex-derivatives","SOLF0:USTF0",1757570018295,7.0,222.2,222.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570018504,3.48521826,222.19,222.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570018793,3.48521826,222.18,222.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570019096,2.61012807,222.22,222.11,7.1997064]
["bitfinex-derivatives","SOLF0:USTF0",1757570019097,3.48521826,222.17,222.11,7.1997064]
["bitfinex-derivatives","SOLF0:USTF0",1757570019297,7.0,222.19,222.11,7.1997064]
["bitfinex-derivatives","SOLF0:USTF0",1757570019486,3.48398307,222.18,222.11,7.1997064]
["bitfinex-derivatives","SOLF0:USTF0",1757570019790,3.48398307,222.17,222.11,7.1997064]
["bitfinex-derivatives","SOLF0:USTF0",1757570019988,7.0,222.19,222.11,7.1997064]
["bitfinex-derivatives","SOLF0:USTF0",1757570020199,3.48398307,222.18,222.11,7.1997064]
["bitfinex-derivatives","SOLF0:USTF0",1757570020501,3.48398307,222.17,222.11,7.1997064]
["bitfinex-derivatives","SOLF0:USTF0",1757570020697,7.0,222.19,222.11,7.1997064]
["bitfinex-derivatives","SOLF0:USTF0",1757570020898,3.48276695,222.18,222.11,7.1997064]
["bitfinex-derivatives","SOLF0:USTF0",1757570021097,7.0,222.19,222.11,7.1997064]
["bitfinex-derivatives","SOLF0:USTF0",1757570021404,3.48158688,222.18,222.11,7.1997064]
["bitfinex-derivatives","SOLF0:USTF0",1757570021699,7.0,222.19,222.11,7.1997064]
["bitfinex-derivatives","SOLF0:USTF0",1757570023598,73.64355722,222.24,222.11,7.1997064]
["bitfinex-derivatives","SOLF0:USTF0",1757570023803,10.47992647,222.23,222.11,7.1997064]
["bitfinex-derivatives","SOLF0:USTF0",1757570024003,3.47992647,222.22,222.11,7.1997064]
["bitfinex-derivatives","SOLF0:USTF0",1757570024301,7.0,222.23,222.14,0.03399043]
["bitfinex-derivatives","SOLF0:USTF0",1757570024492,7.0,222.23,222.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570027198,7.0,222.23,222.14,0.03399043]
["bitfinex-derivatives","SOLF0:USTF0",1757570027395,7.0,222.21,222.14,0.03399043]
["bitfinex-derivatives","SOLF0:USTF0",1757570029997,7.0,222.21,222.14,7.20399043]
["bitfinex-derivatives","SOLF0:USTF0",1757570031301,20.62502073,222.24,222.14,7.20399043]
["bitfinex-derivatives","SOLF0:USTF0",1757570031504,7.0,222.24,222.14,7.20399043]
["bitfinex-derivatives","SOLF0:USTF0",1757570033301,7.0,222.24,222.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570035402,7.0,222.3,222.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570035598,3.4627483,222.29,222.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570035896,7.0,222.3,222.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570036098,3.46276722,222.29,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570036297,7.0,222.3,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570036607,7.0,222.28,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570038806,7.37,222.26,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570039897,2.61012807,222.27,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570040209,7.37,222.26,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570040607,2.61012807,222.27,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570040909,9.98012807,222.29,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570041104,7.37,222.27,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570043508,7.37,222.27,222.21,7.24286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570044008,2.0,222.31,222.21,7.24286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570044205,9.37,222.31,222.21,7.24286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570044408,9.37,222.31,222.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757570050711,9.37,222.31,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570050906,7.37,222.29,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570052812,7.37,222.27,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570055218,3.46038128,222.26,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570055414,9.98012807,222.28,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570055607,7.37,222.26,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570056016,7.37,222.27,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570056208,3.46079757,222.26,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570056419,7.37,222.27,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570056618,3.4614918,222.26,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570056817,7.37,222.27,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570057018,7.37,222.25,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570057217,7.37,222.27,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570057420,3.46297751,222.26,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570057719,2.61012807,222.28,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570057720,7.37,222.24,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570057920,7.37,222.27,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570058120,7.37,222.25,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570058321,7.37,222.27,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570058522,7.37,222.25,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570058718,7.37,222.27,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570058913,3.46441352,222.26,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570059117,7.37,222.24,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570059316,7.37,222.27,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570059524,3.46591448,222.26,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570059823,3.46591448,222.25,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570060021,7.37,222.27,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570060221,3.46578233,222.26,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570060422,3.46578233,222.25,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570060623,7.37,222.27,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570060823,7.37,222.25,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570061014,7.37,222.27,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570061220,7.37,222.25,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570061420,7.37,222.27,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570061620,7.37,222.25,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570061921,7.37,222.27,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570062116,7.37,222.25,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570062320,7.37,222.27,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570062521,6.96555229,222.26,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570062726,7.37,222.24,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570063124,26.0,222.31,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570063328,14.33780304,222.3,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570063531,7.37,222.28,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570063827,6.96780304,222.27,222.21,0.03286256]
["bitfinex-derivatives","SOLF0:USTF0",1757570064024,7.37,222.25,222.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757570065122,7.37,222.29,222.21,8.91039053]
["bitfinex-derivatives","SOLF0:USTF0",1757570065325,6.96899827,222.28,222.21,8.91039053]
["bitfinex-derivatives","SOLF0:USTF0",1757570065525,3.47047274,222.27,222.21,8.91039053]
["bitfinex-derivatives","SOLF0:USTF0",1757570065720,7.37,222.29,222.21,8.91039053]
["bitfinex-derivatives","SOLF0:USTF0",1757570065932,6.96926374,222.28,222.21,8.91039053]
["bitfinex-derivatives","SOLF0:USTF0",1757570066133,7.37,222.29,222.21,8.91039053]
["bitfinex-derivatives","SOLF0:USTF0",1757570066134,3.47060494,222.27,222.21,8.91039053]
["bitfinex-derivatives","SOLF0:USTF0",1757570066331,10.84060494,222.26,222.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757570066630,7.37,222.26,222.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757570067525,1.66752797,222.3,222.21,1.70039053]
["bitfinex-derivatives","SOLF0:USTF0",1757570067831,1.66752797,222.3,222.25,1.66752797]
["bitfinex-derivatives","SOLF0:USTF0",1757570067832,6.97196314,222.29,222.25,1.66752797]
["bitfinex-derivatives","SOLF0:USTF0",1757570068027,3.47194918,222.28,222.27,1.66752797]
["bitfinex-derivatives","SOLF0:USTF0",1757570068323,2.0,222.31,222.27,1.66752797]
["bitfinex-derivatives","SOLF0:USTF0",1757570068528,2.0,222.31,222.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757570068728,5.47304693,222.31,222.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757570068925,5.47304693,222.31,222.29,1.66752797]
["bitfinex-derivatives","SOLF0:USTF0",1757570069126,2.0,222.31,222.29,1.66752797]
["bitfinex-derivatives","SOLF0:USTF0",1757570069427,2.0,222.31,222.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757570070035,5.47246424,222.31,222.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757570070230,2.0,222.31,222.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757570071029,2.0,222.31,222.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757570072330,2.0,222.31,222.29,8.70752797]
["bitfinex-derivatives","SOLF0:USTF0",1757570072532,2.0,222.31,222.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757570078833,100.0,222.36,222.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757570079039,100.0,222.36,222.35,8.70752797]
["bitfinex-derivatives","SOLF0:USTF0",1757570080937,100.0,222.36,222.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757570081135,100.0,222.36,222.35,8.70752797]
["bitfinex-derivatives","SOLF0:USTF0",1757570088054,100.0,222.36,222.35,9.14752797]
["bitfinex-derivatives","SOLF0:USTF0",1757570088354,100.0,222.36,222.35,1.66752797]
["bitfinex-derivatives","SOLF0:USTF0",1757570089956,107.0,222.36,222.35,1.66752797]
["bitfinex-derivatives","SOLF0:USTF0",1757570093159,7.0,222.35,222.33,0.03140274]
["bitfinex-derivatives","SOLF0:USTF0",1757570093359,100.0,222.36,222.33,0.03140274]
["bitfinex-derivatives","SOLF0:USTF0",1757570094357,7.0,222.35,222.33,0.03140274]
["bitfinex-derivatives","SOLF0:USTF0",1757570094560,100.0,222.36,222.33,0.03140274]
["bitfinex-derivatives","SOLF0:USTF0",1757570094755,7.0,222.35,222.33,0.03140274]
["bitfinex-derivatives","SOLF0:USTF0",1757570095755,100.0,222.36,222.33,8.73893071]
["bitfinex-derivatives","SOLF0:USTF0",1757570095962,100.0,222.36,222.35,1.66752797]
["bitfinex-derivatives","SOLF0:USTF0",1757570096355,100.0,222.36,222.35,8.70752797]
["bitfinex-derivatives","SOLF0:USTF0",1757570099765,100.0,222.36,222.35,1.66752797]
["bitfinex-derivatives","SOLF0:USTF0",1757570100864,100.0,222.36,222.35,9.04752797]
["bitfinex-derivatives","SOLF0:USTF0",1757570101060,12.67438949,222.36,222.35,9.04752797]
["bitfinex-derivatives","SOLF0:USTF0",1757570101969,7.0,222.41,222.35,9.04752797]
["bitfinex-derivatives","SOLF0:USTF0",1757570102168,7.08,222.47,222.39,1.66752797]
["bitfinex-derivatives","SOLF0:USTF0",1757570102569,1.66752797,222.45,222.37,1.66752797]
["bitfinex-derivatives","SOLF0:USTF0",1757570102867,7.08,222.44,222.41,0.03147006]
["bitfinex-derivatives","SOLF0:USTF0",1757570103873,7.08,222.42,222.34,1.66752797]
["bitfinex-derivatives","SOLF0:USTF0",1757570104362,7.08,222.42,222.32,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757570104568,7.08,222.42,222.35,1.66752797]
["bitfinex-derivatives","SOLF0:USTF0",1757570106966,7.08,222.47,222.32,1.66752797]
["bitfinex-derivatives","SOLF0:USTF0",1757570107269,7.08,222.4,222.32,1.66752797]
["bitfinex-derivatives","SOLF0:USTF0",1757570107468,7.08,222.38,222.23,302.26]
["bitfinex-derivatives","SOLF0:USTF0",1757570107763,1.66752797,222.33,222.23,302.26]
["bitfinex-derivatives","SOLF0:USTF0",1757570107963,7.08,222.32,222.23,303.92752797]
["bitfinex-derivatives","SOLF0:USTF0",1757570108360,1.66752797,222.33,222.23,303.92752797]
["bitfinex-derivatives","SOLF0:USTF0",1757570108563,7.08,222.32,222.23,303.92752797]
["bitfinex-derivatives","SOLF0:USTF0",1757570109267,1.66752797,222.33,222.23,303.92752797]
["bitfinex-derivatives","SOLF0:USTF0",1757570109868,7.08,222.32,222.23,303.92752797]
["bitfinex-derivatives","SOLF0:USTF0",1757570110062,1.66752797,222.33,222.23,303.92752797]
["bitfinex-derivatives","SOLF0:USTF0",1757570110465,7.08,222.32,222.23,303.92752797]
["bitfinex-derivatives","SOLF0:USTF0",1757570110864,1.66752797,222.33,222.23,303.92752797]
["bitfinex-derivatives","SOLF0:USTF0",1757570111171,3.45333527,222.32,222.23,302.26]
["bitfinex-derivatives","SOLF0:USTF0",1757570111368,7.08,222.29,222.23,302.26]
["bitfinex-derivatives","SOLF0:USTF0",1757570111971,7.08,222.29,222.22,1.66752797]
["bitfinex-derivatives","SOLF0:USTF0",1757570113575,7.08,222.29,222.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757570113779,7.08,222.29,222.22,1.66752797]
["bitfinex-derivatives","SOLF0:USTF0",1757570116979,1.66752797,222.28,222.19,1.66752797]
["bitfinex-derivatives","SOLF0:USTF0",1757570117176,7.08,222.27,222.19,1.66752797]
["bitfinex-derivatives","SOLF0:USTF0",1757570117574,7.08,222.27,222.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757570117874,7.08,222.27,222.2,9.04752797]
["bitfinex-derivatives","SOLF0:USTF0",1757570123077,1.66752797,222.28,222.2,9.04752797]
["bitfinex-derivatives","SOLF0:USTF0",1757570123382,7.08,222.27,222.2,9.04752797]
["bitfinex-derivatives","SOLF0:USTF0",1757570123981,7.08,222.27,222.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757570132791,7.04,222.29,222.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757570133187,7.04,222.29,222.17,10.21585513]
["bitfinex-derivatives","SOLF0:USTF0",1757570133491,7.04,222.29,222.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757570134088,7.04,222.29,222.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757570139090,7.04,222.39,222.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757570139290,7.04,222.37,222.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757570139485,7.04,222.38,222.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757570141588,7.04,222.36,222.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757570144189,7.04,222.34,222.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757570150999,7.04,222.38,222.27,2.60585513]
["bitfinex-derivatives","SOLF0:USTF0",1757570151200,3.43147962,222.37,222.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757570151399,7.04,222.38,222.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757570163808,3.41348553,222.37,222.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757570164113,10.44348553,222.36,222.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757570164307,7.03,222.36,222.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757570171618,7.03,222.36,222.24,2.60585513]
["bitfinex-derivatives","SOLF0:USTF0",1757570171826,3.41422148,222.35,222.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757570172122,7.03,222.33,222.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757570173125,3.41425566,222.32,222.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757570173325,7.03,222.33,222.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757570173526,3.4143055,222.32,222.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757570173715,7.03,222.33,222.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757570173919,3.41430427,222.32,222.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757570174121,7.03,222.33,222.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757570177329,3.41712765,222.32,222.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757570177628,7.03,222.33,222.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757570177819,3.41628405,222.32,222.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757570178023,7.03,222.33,222.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757570178219,3.41599874,222.32,222.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757570178427,7.03,222.33,222.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757570178627,3.41676983,222.32,222.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757570178826,7.03,222.33,222.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757570179026,3.41676859,222.32,222.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757570179230,7.03,222.33,222.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757570179428,3.41689657,222.32,222.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757570179628,7.03,222.33,222.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757570179830,7.03,222.31,222.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757570181229,7.03,222.31,222.17,307.31000155]
["bitfinex-derivatives","SOLF0:USTF0",1757570181230,3.41682657,222.3,222.17,302.26]
["bitfinex-derivatives","SOLF0:USTF0",1757570181431,7.03,222.28,222.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757570182136,7.03,222.33,222.2,2.60585513]
["bitfinex-derivatives","SOLF0:USTF0",1757570182327,3.41815867,222.32,222.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757570182523,7.03,222.33,222.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757570182728,3.41806463,222.32,222.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757570182932,7.03,222.33,222.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757570183134,3.41858955,222.32,222.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757570183335,7.03,222.33,222.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757570183632,3.41875855,222.32,222.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757570183834,7.03,222.33,222.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757570186130,3.47337667,222.32,222.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757570186332,8.69723495,222.31,222.23,1.66723495]
["bitfinex-derivatives","SOLF0:USTF0",1757570186831,8.69723495,222.31,222.23,8.85723495]
["bitfinex-derivatives","SOLF0:USTF0",1757570187134,7.03,222.31,222.23,8.85723495]
["bitfinex-derivatives","SOLF0:USTF0",1757570187330,7.03,222.31,222.25,1.66723495]
["bitfinex-derivatives","SOLF0:USTF0",1757570187535,7.03,222.31,222.25,9.03723495]
["bitfinex-derivatives","SOLF0:USTF0",1757570194943,7.03,222.31,222.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757570195144,7.03,222.31,222.25,9.03723495]
["bitfinex-derivatives","SOLF0:USTF0",1757570197245,7.03,222.31,222.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757570199749,7.03,222.31,222.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757570199750,1.66723495,222.3,222.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757570200049,1.66723495,222.3,222.2,9.03723495]
["bitfinex-derivatives","SOLF0:USTF0",1757570200349,0.03189961,222.26,222.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757570200550,7.24189961,222.26,222.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757570201750,0.03189961,222.26,222.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757570201950,0.03189961,222.26,222.25,9.03723495]
["bitfinex-derivatives","SOLF0:USTF0",1757570207559,0.03189961,222.26,222.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757570209656,0.03189961,222.26,222.25,9.03723495]
["bitfinex-derivatives","SOLF0:USTF0",1757570210660,0.03189961,222.26,222.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757570210861,0.03189961,222.26,222.25,9.03723495]
["bitfinex-derivatives","SOLF0:USTF0",1757570220883,0.03189961,222.26,222.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757570221180,0.03189961,222.26,222.25,9.03723495]
["bitfinex-derivatives","SOLF0:USTF0",1757570221971,0.03189961,222.26,222.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757570222173,0.03189961,222.26,222.25,9.03723495]
["bitfinex-derivatives","SOLF0:USTF0",1757570227777,0.03189961,222.26,222.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757570227982,0.03189961,222.26,222.25,9.03723495]
["bitfinex-derivatives","SOLF0:USTF0",1757570232186,0.03189961,222.26,222.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757570232387,0.03189961,222.26,222.25,9.03723495]
["bitfinex-derivatives","SOLF0:USTF0",1757570233687,7.27,222.37,222.25,9.03723495]
["bitfinex-derivatives","SOLF0:USTF0",1757570233887,7.27,222.35,222.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757570234076,7.27,222.4,222.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757570234280,7.27,222.38,222.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757570234478,3.47512103,222.37,222.31,9.24723495]
["bitfinex-derivatives","SOLF0:USTF0",1757570234678,7.27,222.38,222.31,9.24723495]
["bitfinex-derivatives","SOLF0:USTF0",1757570234878,3.47464001,222.37,222.32,0.02907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570235182,7.27,222.4,222.32,0.02907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570235389,7.27,222.38,222.32,0.02907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570235688,7.27,222.36,222.32,7.60907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570236090,65.10768819,222.41,222.32,7.60907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570236290,7.27,222.39,222.32,7.60907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570236490,3.47310043,222.38,222.32,7.60907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570236689,7.27,222.36,222.32,7.60907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570236889,7.27,222.4,222.32,7.60907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570237190,7.27,222.38,222.33,1.66723495]
["bitfinex-derivatives","SOLF0:USTF0",1757570237388,10.74195444,222.37,222.33,9.24723495]
["bitfinex-derivatives","SOLF0:USTF0",1757570237586,7.27,222.4,222.33,9.24723495]
["bitfinex-derivatives","SOLF0:USTF0",1757570237782,3.47108389,222.39,222.33,9.24723495]
["bitfinex-derivatives","SOLF0:USTF0",1757570237987,7.27,222.37,222.33,9.24723495]
["bitfinex-derivatives","SOLF0:USTF0",1757570238183,7.27,222.4,222.33,9.24723495]
["bitfinex-derivatives","SOLF0:USTF0",1757570238390,7.27,222.38,222.33,9.24723495]
["bitfinex-derivatives","SOLF0:USTF0",1757570238586,7.27,222.4,222.33,9.24723495]
["bitfinex-derivatives","SOLF0:USTF0",1757570238787,3.47044419,222.39,222.33,9.24723495]
["bitfinex-derivatives","SOLF0:USTF0",1757570238987,3.47044419,222.38,222.33,9.24723495]
["bitfinex-derivatives","SOLF0:USTF0",1757570239182,65.10768819,222.41,222.33,9.24723495]
["bitfinex-derivatives","SOLF0:USTF0",1757570239393,7.27,222.39,222.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757570239591,3.47036168,222.38,222.33,9.24723495]
["bitfinex-derivatives","SOLF0:USTF0",1757570239890,7.27,222.4,222.33,9.24723495]
["bitfinex-derivatives","SOLF0:USTF0",1757570240091,3.44899435,222.39,222.33,9.24723495]
["bitfinex-derivatives","SOLF0:USTF0",1757570240293,7.27,222.37,222.33,9.24723495]
["bitfinex-derivatives","SOLF0:USTF0",1757570240592,7.27,222.34,222.32,0.02907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570241092,1.66723495,222.35,222.32,0.02907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570241591,7.27,222.34,222.32,0.02907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570241787,7.27,222.4,222.32,0.02907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570241987,7.27,222.34,222.32,0.02907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570242188,1.66723495,222.35,222.32,0.02907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570242389,7.27,222.4,222.32,0.02907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570242691,7.27,222.35,222.32,0.02907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570242892,1.66723495,222.36,222.32,0.02907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570243191,7.27,222.34,222.32,0.02907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570243391,1.66723495,222.36,222.32,0.02907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570243692,3.44976635,222.35,222.32,0.02907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570243890,1.66723495,222.36,222.32,0.02907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570244187,3.45042118,222.35,222.32,0.02907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570244491,1.66723495,222.36,222.32,0.02907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570244693,3.45058933,222.35,222.32,0.02907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570244890,1.66723495,222.36,222.32,0.02907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570245193,7.27,222.34,222.32,0.02907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570245493,1.66723495,222.36,222.32,0.02907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570245694,7.27,222.34,222.32,0.02907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570245896,1.66723495,222.36,222.32,0.02907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570246097,7.27,222.34,222.32,0.02907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570246293,2.60388568,222.39,222.32,0.02907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570246497,10.72130834,222.38,222.32,0.02907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570246687,7.27,222.36,222.32,0.02907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570246996,7.27,222.34,222.32,0.02907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570247196,7.56,222.38,222.32,0.02907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570247498,7.56,222.36,222.32,0.02907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570247690,7.56,222.34,222.32,0.02907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570247890,7.56,222.38,222.32,0.02907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570248098,7.56,222.36,222.32,0.02907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570248297,3.45159048,222.35,222.32,0.02907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570248497,7.56,222.38,222.32,0.02907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570248692,7.56,222.36,222.32,0.02907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570248893,3.45161444,222.35,222.32,0.02907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570249093,7.56,222.38,222.32,0.02907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570249294,7.56,222.36,222.32,0.02907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570249593,7.56,222.34,222.32,0.02907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570249794,7.56,222.38,222.32,0.02907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570249989,7.56,222.36,222.32,0.02907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570250185,7.56,222.34,222.32,0.02907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570251996,7.56,222.35,222.32,0.02907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570252196,7.56,222.33,222.32,0.02907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570254491,11.01181131,222.33,222.32,0.02907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570258702,11.01187501,222.33,222.32,0.02907696]
["bitfinex-derivatives","SOLF0:USTF0",1757570281422,11.01187501,222.33,222.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570281611,2.60388568,222.3,222.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570281814,11.11923456,222.29,222.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570282018,7.67,222.29,222.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570284216,7.67,222.29,222.18,12.56000155]
["bitfinex-derivatives","SOLF0:USTF0",1757570284419,7.67,222.29,222.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570287323,7.67,222.35,222.23,2.60388568]
["bitfinex-derivatives","SOLF0:USTF0",1757570287520,7.67,222.33,222.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570291522,7.67,222.31,222.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570297826,7.67,222.37,222.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570298029,7.67,222.35,222.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570298330,7.67,222.33,222.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570308344,7.67,222.33,222.27,1.66649259]
["bitfinex-derivatives","SOLF0:USTF0",1757570308746,7.67,222.33,222.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570309046,7.07,222.36,222.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570309241,7.07,222.34,222.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570309749,1.66649259,222.37,222.29,1.66649259]
["bitfinex-derivatives","SOLF0:USTF0",1757570309944,10.52386278,222.36,222.29,1.66649259]
["bitfinex-derivatives","SOLF0:USTF0",1757570310136,3.45386278,222.35,222.29,1.66649259]
["bitfinex-derivatives","SOLF0:USTF0",1757570310343,7.07,222.36,222.29,1.66649259]
["bitfinex-derivatives","SOLF0:USTF0",1757570310543,3.45367682,222.35,222.29,1.66649259]
["bitfinex-derivatives","SOLF0:USTF0",1757570310743,7.07,222.36,222.29,1.66649259]
["bitfinex-derivatives","SOLF0:USTF0",1757570310937,3.45367683,222.35,222.29,1.66649259]
["bitfinex-derivatives","SOLF0:USTF0",1757570311147,7.07,222.36,222.29,1.66649259]
["bitfinex-derivatives","SOLF0:USTF0",1757570311350,7.07,222.34,222.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570312042,7.07,222.34,222.28,9.17649259]
["bitfinex-derivatives","SOLF0:USTF0",1757570312251,7.07,222.36,222.28,9.17649259]
["bitfinex-derivatives","SOLF0:USTF0",1757570312447,7.07,222.34,222.28,9.17649259]
["bitfinex-derivatives","SOLF0:USTF0",1757570312745,7.07,222.34,222.29,0.02926069]
["bitfinex-derivatives","SOLF0:USTF0",1757570312949,7.07,222.36,222.29,0.02926069]
["bitfinex-derivatives","SOLF0:USTF0",1757570313153,7.07,222.34,222.29,0.02926069]
["bitfinex-derivatives","SOLF0:USTF0",1757570313451,7.07,222.36,222.29,0.02926069]
["bitfinex-derivatives","SOLF0:USTF0",1757570313646,7.07,222.34,222.29,0.02926069]
["bitfinex-derivatives","SOLF0:USTF0",1757570313845,7.07,222.36,222.29,0.02926069]
["bitfinex-derivatives","SOLF0:USTF0",1757570314045,7.07,222.34,222.29,0.02926069]
["bitfinex-derivatives","SOLF0:USTF0",1757570314248,7.07,222.36,222.29,0.02926069]
["bitfinex-derivatives","SOLF0:USTF0",1757570314462,3.45309982,222.35,222.29,0.02926069]
["bitfinex-derivatives","SOLF0:USTF0",1757570314655,7.07,222.37,222.29,0.02926069]
["bitfinex-derivatives","SOLF0:USTF0",1757570314951,7.07,222.35,222.29,0.02926069]
["bitfinex-derivatives","SOLF0:USTF0",1757570316155,7.07,222.37,222.3,9.17649259]
["bitfinex-derivatives","SOLF0:USTF0",1757570316349,3.45310473,222.36,222.3,9.17649259]
["bitfinex-derivatives","SOLF0:USTF0",1757570316656,1.66649259,222.38,222.3,9.17649259]
["bitfinex-derivatives","SOLF0:USTF0",1757570316951,7.07,222.36,222.3,9.17649259]
["bitfinex-derivatives","SOLF0:USTF0",1757570321554,7.07,222.34,222.29,0.02926069]
["bitfinex-derivatives","SOLF0:USTF0",1757570321753,0.03052493,222.35,222.29,0.02926069]
["bitfinex-derivatives","SOLF0:USTF0",1757570321958,7.07,222.34,222.29,0.02926069]
["bitfinex-derivatives","SOLF0:USTF0",1757570325051,0.03052493,222.35,222.29,0.02926069]
["bitfinex-derivatives","SOLF0:USTF0",1757570325549,7.07,222.34,222.29,0.02926069]
["bitfinex-derivatives","SOLF0:USTF0",1757570325960,0.03052493,222.35,222.29,0.02926069]
["bitfinex-derivatives","SOLF0:USTF0",1757570326864,7.07,222.34,222.29,0.02926069]
["bitfinex-derivatives","SOLF0:USTF0",1757570327662,0.03052493,222.35,222.29,0.02926069]
["bitfinex-derivatives","SOLF0:USTF0",1757570327863,7.07,222.33,222.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570328056,7.07,222.34,222.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570328359,0.03052493,222.35,222.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570328759,7.07,222.34,222.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570328960,0.03052493,222.35,222.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570329164,7.07,222.34,222.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570329359,0.03052493,222.35,222.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570329554,3.45636764,222.34,222.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570329751,7.07,222.34,222.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570330155,0.03052493,222.35,222.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570330357,7.07,222.34,222.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570330660,0.03052493,222.35,222.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570330853,7.07,222.34,222.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570331055,0.03052493,222.35,222.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570331355,7.07,222.33,222.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570331760,0.03052493,222.35,222.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570331953,7.07,222.33,222.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570332158,7.07,222.34,222.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570332462,0.03052493,222.35,222.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570332657,3.46708723,222.34,222.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570332860,7.07,222.34,222.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570333758,0.03052493,222.35,222.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570333958,7.07,222.33,222.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570335664,0.03052493,222.35,222.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570335863,7.07,222.33,222.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570337261,7.16,222.34,222.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570337653,0.03052493,222.35,222.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570337858,7.16,222.33,222.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570338060,0.03052493,222.35,222.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570338260,3.46960895,222.34,222.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570338461,0.03052493,222.35,222.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570338661,7.16,222.33,222.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570338863,0.03052493,222.35,222.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570339063,3.4700853,222.34,222.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570339258,0.03052493,222.35,222.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570339465,3.47064484,222.34,222.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570339667,10.63037518,222.33,222.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570339963,7.16,222.34,222.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570340170,10.63042437,222.33,222.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757570340467,7.16,222.33,222.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757570340669,7.16,222.33,222.29,0.02926069]
["bitfinex-derivatives","SOLF0:USTF0",1757570340865,7.16,222.33,222.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757570346867,0.03052493,222.35,222.29,1.69575328]
["bitfinex-derivatives","SOLF0:USTF0",1757570347068,10.63175031,222.34,222.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757570347268,3.47175031,222.33,222.29,1.69575328]
["bitfinex-derivatives","SOLF0:USTF0",1757570347468,7.16,222.34,222.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757570347671,3.47160445,222.33,222.29,1.69575328]
["bitfinex-derivatives","SOLF0:USTF0",1757570347871,0.03052493,222.35,222.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757570348067,10.63187612,222.34,222.29,1.69575328]
["bitfinex-derivatives","SOLF0:USTF0",1757570348267,3.47187612,222.33,222.29,1.69575328]
["bitfinex-derivatives","SOLF0:USTF0",1757570348868,3.47187612,222.33,222.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757570349474,3.47187612,222.33,222.29,1.69575328]
["bitfinex-derivatives","SOLF0:USTF0",1757570349667,3.47187612,222.33,222.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757570349869,0.03052493,222.35,222.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757570350070,0.03052493,222.35,222.29,1.69575328]
["bitfinex-derivatives","SOLF0:USTF0",1757570350272,0.03052493,222.35,222.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757570350772,0.03052493,222.35,222.29,1.69575328]
["bitfinex-derivatives","SOLF0:USTF0",1757570351171,0.03052493,222.35,222.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757570351574,0.03052493,222.35,222.29,1.69575328]
["bitfinex-derivatives","SOLF0:USTF0",1757570351768,0.03052493,222.35,222.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757570354473,0.03052493,222.35,222.29,1.69575328]
["bitfinex-derivatives","SOLF0:USTF0",1757570354871,0.03052493,222.35,222.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757570355076,0.03052493,222.35,222.29,1.69575328]
["bitfinex-derivatives","SOLF0:USTF0",1757570355278,0.03052493,222.35,222.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757570355776,0.03052493,222.35,222.29,1.69575328]
["bitfinex-derivatives","SOLF0:USTF0",1757570356076,0.03052493,222.35,222.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757570356577,0.03052493,222.35,222.29,1.69575328]
["bitfinex-derivatives","SOLF0:USTF0",1757570357172,0.03052493,222.35,222.29,0.02926069]
["bitfinex-derivatives","SOLF0:USTF0",1757570357374,0.03052493,222.35,222.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757570357677,0.03052493,222.35,222.29,1.69575328]
["bitfinex-derivatives","SOLF0:USTF0",1757570358177,0.03052493,222.35,222.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757570358372,0.03052493,222.35,222.29,1.69575328]
["bitfinex-derivatives","SOLF0:USTF0",1757570358974,0.03052493,222.35,222.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757570359575,7.19052493,222.35,222.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757570359873,7.19052493,222.35,222.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757570360472,7.19052493,222.35,222.29,1.69575328]
["bitfinex-derivatives","SOLF0:USTF0",1757570360673,0.03052493,222.35,222.29,1.69575328]
["bitfinex-derivatives","SOLF0:USTF0",1757570362077,0.03052493,222.35,222.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757570362474,0.03052493,222.35,222.29,1.69575328]
["bitfinex-derivatives","SOLF0:USTF0",1757570362775,0.03052493,222.35,222.34,1.66649259]
["bitfinex-derivatives","SOLF0:USTF0",1757570362973,0.03052493,222.35,222.34,8.65649259]
["bitfinex-derivatives","SOLF0:USTF0",1757570363578,0.03052493,222.35,222.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757570363976,0.03052493,222.35,222.34,8.65649259]
["bitfinex-derivatives","SOLF0:USTF0",1757570370289,0.03052493,222.35,222.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757570375084,0.03052493,222.35,222.29,2.63132092]
["bitfinex-derivatives","SOLF0:USTF0",1757570375293,0.03052493,222.35,222.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757570375586,0.03052493,222.35,222.29,0.02926069]
["bitfinex-derivatives","SOLF0:USTF0",1757570375788,7.49,222.34,222.29,0.02926069]
["bitfinex-derivatives","SOLF0:USTF0",1757570375988,0.03052493,222.35,222.29,0.02926069]
["bitfinex-derivatives","SOLF0:USTF0",1757570376190,7.52052493,222.35,222.29,7.14926069]
["bitfinex-derivatives","SOLF0:USTF0",1757570380186,7.52052493,222.35,222.29,0.02926069]
["bitfinex-derivatives","SOLF0:USTF0",1757570400708,7.29,222.33,222.29,0.02926069]
["bitfinex-derivatives","SOLF0:USTF0",1757570400909,7.29,222.31,222.29,0.02926069]
["bitfinex-derivatives","SOLF0:USTF0",1757570401109,7.29,222.34,222.29,0.02926069]
["bitfinex-derivatives","SOLF0:USTF0",1757570401413,3.45304145,222.33,222.29,0.02926069]
["bitfinex-derivatives","SOLF0:USTF0",1757570401612,7.29,222.31,222.29,0.02926069]
["bitfinex-derivatives","SOLF0:USTF0",1757570401817,7.29,222.34,222.29,0.02926069]
["bitfinex-derivatives","SOLF0:USTF0",1757570402115,7.29,222.32,222.29,0.02926069]
["bitfinex-derivatives","SOLF0:USTF0",1757570402311,7.29,222.34,222.29,0.02926069]
["bitfinex-derivatives","SOLF0:USTF0",1757570402619,7.29,222.32,222.29,7.71926069]
["bitfinex-derivatives","SOLF0:USTF0",1757570402821,7.29,222.34,222.29,7.71926069]
["bitfinex-derivatives","SOLF0:USTF0",1757570403122,7.29,222.32,222.29,0.02926069]
["bitfinex-derivatives","SOLF0:USTF0",1757570403319,0.03052493,222.35,222.29,7.71926069]
["bitfinex-derivatives","SOLF0:USTF0",1757570403616,7.29,222.33,222.29,0.02926069]
["bitfinex-derivatives","SOLF0:USTF0",1757570403817,7.29,222.34,222.29,0.02926069]
["bitfinex-derivatives","SOLF0:USTF0",1757570404019,3.45250032,222.33,222.29,0.02926069]
["bitfinex-derivatives","SOLF0:USTF0",1757570404221,7.29,222.34,222.29,0.02926069]
["bitfinex-derivatives","SOLF0:USTF0",1757570404721,0.03052493,222.35,222.29,0.02926069]
["bitfinex-derivatives","SOLF0:USTF0",1757570405022,7.29,222.34,222.29,0.02926069]
["bitfinex-derivatives","SOLF0:USTF0",1757570405522,7.29,222.32,222.29,0.02926069]
["bitfinex-derivatives","SOLF0:USTF0",1757570405719,7.29,222.32,222.16,2.60206023]
["bitfinex-derivatives","SOLF0:USTF0",1757570405918,7.29,222.3,222.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757570406119,9.89206023,222.28,222.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757570406422,7.29,222.26,222.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757570406922,7.29,222.23,222.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757570407417,7.29,222.23,222.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757570408623,7.29,222.23,222.12,302.3]
["bitfinex-derivatives","SOLF0:USTF0",1757570408624,7.29,222.23,222.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757570411322,7.29,222.23,222.17,0.03047758]
["bitfinex-derivatives","SOLF0:USTF0",1757570412515,0.03245988,222.24,222.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757570413618,7.29,222.23,222.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757570414218,0.03245988,222.24,222.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757570414522,7.32245988,222.24,222.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757570419422,7.32245988,222.24,222.17,0.03047758]
["bitfinex-derivatives","SOLF0:USTF0",1757570421129,0.03245988,222.24,222.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757570423431,7.32245988,222.24,222.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757570432537,1.66816418,222.23,222.17,0.03047758]
["bitfinex-derivatives","SOLF0:USTF0",1757570432833,0.03245988,222.24,222.18,9.35816418]
["bitfinex-derivatives","SOLF0:USTF0",1757570433030,0.03245988,222.24,222.2,1.66816418]
["bitfinex-derivatives","SOLF0:USTF0",1757570433532,0.03245988,222.24,222.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757570433930,0.03245988,222.24,222.2,1.66816418]
["bitfinex-derivatives","SOLF0:USTF0",1757570434342,0.03245988,222.24,222.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757570434543,0.03245988,222.24,222.2,1.66816418]
["bitfinex-derivatives","SOLF0:USTF0",1757570434746,0.03245988,222.24,222.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757570434936,0.03245988,222.24,222.2,1.66816418]
["bitfinex-derivatives","SOLF0:USTF0",1757570435132,0.03245988,222.24,222.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757570436443,7.68,222.32,222.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757570436747,7.68,222.32,222.26,9.35816418]
["bitfinex-derivatives","SOLF0:USTF0",1757570437249,9.34816418,222.36,222.26,9.35816418]
["bitfinex-derivatives","SOLF0:USTF0",1757570437436,3.50212385,222.35,222.26,9.35816418]
["bitfinex-derivatives","SOLF0:USTF0",1757570437640,9.34816418,222.36,222.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757570439250,1.66816418,222.34,222.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757570439545,7.68,222.29,222.28,0.03325433]
["bitfinex-derivatives","SOLF0:USTF0",1757570442954,7.68,222.29,222.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757570443155,9.34816418,222.26,222.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757570443356,7.68,222.23,222.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757570443855,1.66816418,222.26,222.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757570444351,0.03122945,222.24,222.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757570445659,0.03122945,222.24,222.18,9.35816418]
["bitfinex-derivatives","SOLF0:USTF0",1757570447554,0.03122945,222.24,222.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757570452260,0.03122945,222.24,222.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757570452463,0.03122945,222.24,222.19,1.66816418]
["bitfinex-derivatives","SOLF0:USTF0",1757570452766,0.03122945,222.24,222.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757570453065,0.03122945,222.24,222.19,1.66816418]
["bitfinex-derivatives","SOLF0:USTF0",1757570453558,0.03122945,222.24,222.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757570453764,0.03122945,222.24,222.19,1.66816418]
["bitfinex-derivatives","SOLF0:USTF0",1757570453954,0.03122945,222.24,222.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757570454155,0.03122945,222.24,222.19,1.66816418]
["bitfinex-derivatives","SOLF0:USTF0",1757570454354,0.03122945,222.24,222.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757570454659,0.03122945,222.24,222.18,1.66816418]
["bitfinex-derivatives","SOLF0:USTF0",1757570455063,0.03122945,222.24,222.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757570455962,0.03122945,222.24,222.18,1.66816418]
["bitfinex-derivatives","SOLF0:USTF0",1757570456362,0.03122945,222.24,222.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757570456563,0.03122945,222.24,222.18,1.66816418]
["bitfinex-derivatives","SOLF0:USTF0",1757570456953,0.03122945,222.24,222.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757570457465,0.03122945,222.24,222.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757570457660,0.03122945,222.24,222.18,1.66816418]
["bitfinex-derivatives","SOLF0:USTF0",1757570457964,0.03122945,222.24,222.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757570458462,0.03122945,222.24,222.18,1.66816418]
["bitfinex-derivatives","SOLF0:USTF0",1757570458667,0.03122945,222.24,222.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757570458965,0.03122945,222.24,222.18,1.66816418]
["bitfinex-derivatives","SOLF0:USTF0",1757570459366,0.03122945,222.24,222.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757570460266,0.03122945,222.24,222.18,1.66816418]
["bitfinex-derivatives","SOLF0:USTF0",1757570460672,0.03122945,222.24,222.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757570460863,0.03122945,222.24,222.16,1.66816418]
["bitfinex-derivatives","SOLF0:USTF0",1757570460864,0.03122945,222.24,222.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757570461063,0.03122945,222.24,222.18,1.66816418]
["bitfinex-derivatives","SOLF0:USTF0",1757570461766,0.03122945,222.24,222.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757570462863,0.03122945,222.24,222.18,1.66816418]
["bitfinex-derivatives","SOLF0:USTF0",1757570463063,0.03122945,222.24,222.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757570463970,0.03122945,222.24,222.18,1.66816418]
["bitfinex-derivatives","SOLF0:USTF0",1757570464359,0.03122945,222.24,222.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757570464872,0.03122945,222.24,222.18,1.66816418]
["bitfinex-derivatives","SOLF0:USTF0",1757570465067,0.03122945,222.24,222.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757570465268,0.03122945,222.24,222.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757570465669,7.51,222.22,222.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757570465863,7.51,222.22,222.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757570466573,1.66816418,222.23,222.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757570466874,9.17816418,222.23,222.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757570467170,0.03122945,222.24,222.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757570467171,7.51,222.2,222.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757570467568,7.51,222.2,222.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757570470276,1.66816418,222.21,222.16,0.03191674]
["bitfinex-derivatives","SOLF0:USTF0",1757570470465,7.51,222.2,222.16,7.57191674]
["bitfinex-derivatives","SOLF0:USTF0",1757570470772,7.51,222.2,222.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757570471475,1.66816418,222.21,222.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757570471877,7.51,222.2,222.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757570472071,1.66816418,222.21,222.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757570472577,7.51,222.2,222.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757570472775,1.66816418,222.21,222.16,0.03191674]
["bitfinex-derivatives","SOLF0:USTF0",1757570472970,7.51,222.2,222.16,0.03191674]
["bitfinex-derivatives","SOLF0:USTF0",1757570473177,1.66816418,222.21,222.16,7.57191674]
["bitfinex-derivatives","SOLF0:USTF0",1757570473377,7.51,222.2,222.16,7.57191674]
["bitfinex-derivatives","SOLF0:USTF0",1757570473677,7.51,222.2,222.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757570475177,1.66816418,222.21,222.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757570475373,0.03122945,222.24,222.16,0.03191674]
["bitfinex-derivatives","SOLF0:USTF0",1757570475573,1.66816418,222.2,222.16,0.03191674]
["bitfinex-derivatives","SOLF0:USTF0",1757570475775,7.51,222.19,222.16,7.57191674]
["bitfinex-derivatives","SOLF0:USTF0",1757570478881,1.66816418,222.18,222.16,0.03191674]
["bitfinex-derivatives","SOLF0:USTF0",1757570479075,7.51,222.17,222.16,0.03191674]
["bitfinex-derivatives","SOLF0:USTF0",1757570479270,17.68025135,222.28,222.16,0.03191674]
["bitfinex-derivatives","SOLF0:USTF0",1757570479576,7.53955493,222.19,222.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757570479778,7.51,222.19,222.16,0.03191674]
["bitfinex-derivatives","SOLF0:USTF0",1757570482680,7.51,222.19,222.16,7.57191674]
["bitfinex-derivatives","SOLF0:USTF0",1757570482884,0.0304019,222.2,222.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757570483374,0.0304019,222.2,222.16,0.03191674]
["bitfinex-derivatives","SOLF0:USTF0",1757570483986,7.5404019,222.2,222.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757570485882,0.0304019,222.2,222.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757570486085,7.51,222.19,222.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757570487087,1.69856608,222.2,222.16,0.03191674]
["bitfinex-derivatives","SOLF0:USTF0",1757570487282,7.28,222.19,222.16,0.03191674]
["bitfinex-derivatives","SOLF0:USTF0",1757570488186,1.69856608,222.2,222.16,0.03191674]
["bitfinex-derivatives","SOLF0:USTF0",1757570488788,7.28,222.17,222.16,0.03191674]
["bitfinex-derivatives","SOLF0:USTF0",1757570490694,7.28,222.17,222.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757570490892,7.28,222.15,222.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757570491296,8.94816418,222.18,222.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757570491892,0.03389019,222.17,222.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757570494498,7.28,222.16,222.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757570495398,7.28,222.16,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757570495399,9.88800736,222.16,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757570495698,3.44963033,222.15,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757570495894,7.28,222.15,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757570496394,3.44946863,222.14,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757570496588,2.60800736,222.13,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757570496794,7.28,222.12,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757570496993,2.60800736,222.13,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757570497194,7.28,222.12,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757570497595,2.60800736,222.13,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757570497796,7.28,222.12,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757570497991,2.60800736,222.13,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757570498197,7.28,222.12,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757570498402,2.60800736,222.13,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757570498604,7.28,222.11,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757570500000,7.28,222.12,222.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757570500703,0.02866138,222.09,222.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757570505908,0.02866138,222.09,222.02,9.54800736]
["bitfinex-derivatives","SOLF0:USTF0",1757570506104,7.28,222.2,222.07,2.60800736]
["bitfinex-derivatives","SOLF0:USTF0",1757570506307,7.28,222.2,222.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757570507208,0.03424874,222.17,222.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757570509414,7.31424874,222.17,222.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757570511613,0.03424874,222.17,222.11,2.60800736]
["bitfinex-derivatives","SOLF0:USTF0",1757570511814,0.03424874,222.17,222.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757570520017,0.03424874,222.17,222.1,117.09]
["bitfinex-derivatives","SOLF0:USTF0",1757570520214,0.03424874,222.17,222.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757570525529,7.00424874,222.17,222.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757570526231,7.00424874,222.17,222.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757570530638,2.60800736,222.16,222.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757570530936,6.97,222.15,222.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757570531537,0.03011517,222.12,222.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757570537141,0.03011517,222.12,222.05,117.09]
["bitfinex-derivatives","SOLF0:USTF0",1757570537545,0.03011517,222.12,222.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757570544554,7.00011517,222.12,222.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757570552361,1.67009182,222.11,222.02,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757570552560,1.67009182,222.11,222.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757570555566,1.67009182,222.11,222.03,8.74009182]
["bitfinex-derivatives","SOLF0:USTF0",1757570556170,1.67009182,222.11,222.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757570556362,1.67009182,222.11,222.03,8.74009182]
["bitfinex-derivatives","SOLF0:USTF0",1757570557267,1.67009182,222.11,222.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757570557665,6.96,222.1,222.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757570560669,1.67009182,222.09,222.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757570560867,6.96,222.08,222.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757570561067,6.96,222.08,222.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757570561764,0.03139058,222.07,222.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757570562467,0.03139058,222.07,222.01,8.74009182]
["bitfinex-derivatives","SOLF0:USTF0",1757570563068,0.03139058,222.07,222.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757570563277,0.03139058,222.07,222.01,8.74009182]
["bitfinex-derivatives","SOLF0:USTF0",1757570563774,0.03139058,222.07,222.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757570565677,0.03139058,222.07,222.01,8.74009182]
["bitfinex-derivatives","SOLF0:USTF0",1757570565876,0.03139058,222.07,222.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757570566372,6.99139058,222.07,222.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757570568579,6.96,222.05,222.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757570568777,1.67009182,222.06,222.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757570569385,6.96,222.05,222.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757570569583,6.96,222.05,221.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757570570078,6.96,222.05,221.97,8.74009182]
["bitfinex-derivatives","SOLF0:USTF0",1757570570279,6.96,222.05,221.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757570570579,6.96,222.05,221.97,8.74009182]
["bitfinex-derivatives","SOLF0:USTF0",1757570570780,6.96,222.05,221.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757570571080,6.96,222.05,221.97,8.74009182]
["bitfinex-derivatives","SOLF0:USTF0",1757570572377,0.03139058,222.07,222.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757570572683,6.96,222.12,221.95,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757570572684,6.96,222.12,222.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757570572980,0.03089356,222.08,222.05,1.67009182]
["bitfinex-derivatives","SOLF0:USTF0",1757570573571,0.03089356,222.08,222.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757570573873,0.03089356,222.08,222.05,1.67009182]
["bitfinex-derivatives","SOLF0:USTF0",1757570574279,0.03089356,222.08,222.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757570574484,0.03089356,222.08,221.94,8.3354967]
["bitfinex-derivatives","SOLF0:USTF0",1757570574485,0.03089356,222.08,222.07,8.74009182]
["bitfinex-derivatives","SOLF0:USTF0",1757570574781,6.96,222.13,222.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757570574987,0.03099585,222.1,222.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757570576278,0.03099585,222.1,222.06,1.67009182]
["bitfinex-derivatives","SOLF0:USTF0",1757570576481,0.03099585,222.1,222.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757570576678,0.03099585,222.1,222.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757570576982,0.03099585,222.1,222.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757570577181,0.03099585,222.1,222.07,1.67009182]
["bitfinex-derivatives","SOLF0:USTF0",1757570577583,0.03099585,222.1,222.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757570577984,0.03099585,222.1,222.07,1.67009182]
["bitfinex-derivatives","SOLF0:USTF0",1757570578885,0.03099585,222.1,222.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757570579078,0.03099585,222.1,222.07,1.67009182]
["bitfinex-derivatives","SOLF0:USTF0",1757570579479,0.03099585,222.1,222.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757570579883,0.03099585,222.1,222.07,1.67009182]
["bitfinex-derivatives","SOLF0:USTF0",1757570580480,0.03099585,222.1,222.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757570580681,7.09,222.21,222.09,8.65009182]
["bitfinex-derivatives","SOLF0:USTF0",1757570580985,7.09,222.21,222.06,0.03042231]
["bitfinex-derivatives","SOLF0:USTF0",1757570580986,3.43873232,222.2,222.14,1.67009182]
["bitfinex-derivatives","SOLF0:USTF0",1757570581283,10.52873232,222.19,222.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757570581480,3.43873232,222.18,222.12,1.67009182]
["bitfinex-derivatives","SOLF0:USTF0",1757570581680,7.09,222.19,222.12,8.65009182]
["bitfinex-derivatives","SOLF0:USTF0",1757570581882,3.43806306,222.18,222.13,0.0319163]
["bitfinex-derivatives","SOLF0:USTF0",1757570582180,7.09,222.2,222.13,7.0119163]
["bitfinex-derivatives","SOLF0:USTF0",1757570582382,3.4378529,222.19,222.13,7.0119163]
["bitfinex-derivatives","SOLF0:USTF0",1757570582582,10.5278529,222.18,222.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757570582777,7.09,222.18,222.13,0.0319163]
["bitfinex-derivatives","SOLF0:USTF0",1757570583182,7.09,222.2,222.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757570583379,7.09,222.18,222.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757570583780,7.09,222.18,222.13,0.0319163]
["bitfinex-derivatives","SOLF0:USTF0",1757570585075,1.67009182,222.21,222.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757570585277,7.09,222.22,222.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757570585487,3.43727659,222.21,222.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757570585685,8.76009182,222.22,222.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757570585886,3.43687474,222.21,222.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757570586085,8.76009182,222.22,222.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757570587890,0.03069256,222.2,222.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757570589387,0.03069256,222.2,222.13,1.70200812]
["bitfinex-derivatives","SOLF0:USTF0",1757570589388,0.03069256,222.2,222.19,8.65009182]
["bitfinex-derivatives","SOLF0:USTF0",1757570589592,73.65754908,222.29,222.19,8.65009182]
["bitfinex-derivatives","SOLF0:USTF0",1757570589790,71.98745726,222.29,222.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757570590197,71.98745726,222.29,222.22,8.65009182]
["bitfinex-derivatives","SOLF0:USTF0",1757570590594,71.98745726,222.29,222.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757570590797,71.98745726,222.29,222.23,0.03255932]
["bitfinex-derivatives","SOLF0:USTF0",1757570590997,71.98745726,222.29,222.23,1.70265114]
["bitfinex-derivatives","SOLF0:USTF0",1757570591592,71.98745726,222.29,222.23,0.03255932]
["bitfinex-derivatives","SOLF0:USTF0",1757570592298,1.67009182,222.27,222.23,0.03255932]
["bitfinex-derivatives","SOLF0:USTF0",1757570592696,7.09,222.26,222.23,0.03255932]
["bitfinex-derivatives","SOLF0:USTF0",1757570593191,1.67009182,222.27,222.23,0.03255932]
["bitfinex-derivatives","SOLF0:USTF0",1757570593492,1.67009182,222.25,222.23,0.03255932]
["bitfinex-derivatives","SOLF0:USTF0",1757570593790,7.09,222.24,222.23,0.03255932]
["bitfinex-derivatives","SOLF0:USTF0",1757570596003,7.53,222.24,222.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757570596299,8.76009182,222.22,222.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757570596893,7.09,222.22,222.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757570597097,8.76009182,222.22,222.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757570597502,8.76009182,222.22,222.16,0.02999045]
["bitfinex-derivatives","SOLF0:USTF0",1757570597998,1.67009182,222.2,222.16,0.02999045]
["bitfinex-derivatives","SOLF0:USTF0",1757570598202,7.09,222.19,222.16,0.02999045]
["bitfinex-derivatives","SOLF0:USTF0",1757570598595,1.67009182,222.2,222.16,0.02999045]
["bitfinex-derivatives","SOLF0:USTF0",1757570598801,7.09,222.19,222.16,0.02999045]
["bitfinex-derivatives","SOLF0:USTF0",1757570599101,1.67009182,222.2,222.16,0.02999045]
["bitfinex-derivatives","SOLF0:USTF0",1757570599492,7.09,222.19,222.16,0.02999045]
["bitfinex-derivatives","SOLF0:USTF0",1757570599696,1.67009182,222.19,222.16,0.02999045]
["bitfinex-derivatives","SOLF0:USTF0",1757570599898,7.09,222.18,222.16,0.02999045]
["bitfinex-derivatives","SOLF0:USTF0",1757570600098,1.67009182,222.19,222.16,0.02999045]
["bitfinex-derivatives","SOLF0:USTF0",1757570600603,7.09,222.18,222.16,0.02999045]
["bitfinex-derivatives","SOLF0:USTF0",1757570601599,1.67009182,222.19,222.16,0.02999045]
["bitfinex-derivatives","SOLF0:USTF0",1757570601804,7.09,222.18,222.16,0.02999045]
["bitfinex-derivatives","SOLF0:USTF0",1757570602007,1.67009182,222.19,222.16,0.02999045]
["bitfinex-derivatives","SOLF0:USTF0",1757570602205,7.09,222.18,222.16,0.02999045]
["bitfinex-derivatives","SOLF0:USTF0",1757570602801,1.67009182,222.19,222.16,0.02999045]
["bitfinex-derivatives","SOLF0:USTF0",1757570603303,7.09,222.18,222.16,0.02999045]
["bitfinex-derivatives","SOLF0:USTF0",1757570604101,8.76009182,222.24,222.16,0.02999045]
["bitfinex-derivatives","SOLF0:USTF0",1757570606003,7.09,222.24,222.16,0.02999045]
["bitfinex-derivatives","SOLF0:USTF0",1757570614401,7.09,222.24,222.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757570621905,7.34,222.28,222.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757570622106,2.0,222.31,222.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757570622304,9.34,222.31,222.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757570622509,9.34,222.31,222.21,2.60661326]
["bitfinex-derivatives","SOLF0:USTF0",1757570622709,9.34,222.31,222.24,2.60661326]
["bitfinex-derivatives","SOLF0:USTF0",1757570622914,2.0,222.31,222.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757570624710,0.03068187,222.3,222.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757570624911,0.03068187,222.3,222.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757570626116,0.03068187,222.3,222.26,0.03064905]
["bitfinex-derivatives","SOLF0:USTF0",1757570626312,0.03068187,222.3,222.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757570626918,0.03068187,222.3,222.26,0.03064905]
["bitfinex-derivatives","SOLF0:USTF0",1757570627121,0.03068187,222.3,222.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757570627619,0.03068187,222.3,222.26,0.03064905]
["bitfinex-derivatives","SOLF0:USTF0",1757570627824,0.03068187,222.3,222.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757570628011,0.03068187,222.3,222.26,0.03064905]
["bitfinex-derivatives","SOLF0:USTF0",1757570628414,0.03068187,222.3,222.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757570628914,0.03068187,222.3,222.26,0.03064905]
["bitfinex-derivatives","SOLF0:USTF0",1757570629219,0.03068187,222.3,222.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757570629622,0.03068187,222.3,222.26,0.03064905]
["bitfinex-derivatives","SOLF0:USTF0",1757570630915,0.03068187,222.3,222.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757570631721,0.03068187,222.3,222.26,0.03064905]
["bitfinex-derivatives","SOLF0:USTF0",1757570632411,0.03068187,222.3,222.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757570632812,0.03068187,222.3,222.26,0.03064905]
["bitfinex-derivatives","SOLF0:USTF0",1757570633420,0.03068187,222.3,222.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757570633624,0.03068187,222.3,222.26,0.03064905]
["bitfinex-derivatives","SOLF0:USTF0",1757570633823,0.03068187,222.3,222.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757570634023,0.03068187,222.3,222.26,0.03064905]
["bitfinex-derivatives","SOLF0:USTF0",1757570634522,0.03068187,222.3,222.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757570634922,0.03068187,222.3,222.26,0.03064905]
["bitfinex-derivatives","SOLF0:USTF0",1757570635621,0.03068187,222.3,222.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757570635814,0.03068187,222.3,222.26,0.03064905]
["bitfinex-derivatives","SOLF0:USTF0",1757570636020,0.03068187,222.3,222.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757570636421,0.03068187,222.3,222.26,0.03064905]
["bitfinex-derivatives","SOLF0:USTF0",1757570636814,0.03068187,222.3,222.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757570637115,0.03068187,222.3,222.26,0.03064905]
["bitfinex-derivatives","SOLF0:USTF0",1757570637719,0.03068187,222.3,222.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757570638423,0.03068187,222.3,222.26,0.03064905]
["bitfinex-derivatives","SOLF0:USTF0",1757570639418,0.03068187,222.3,222.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757570639820,0.03068187,222.3,222.26,0.03064905]
["bitfinex-derivatives","SOLF0:USTF0",1757570640023,0.03068187,222.3,222.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757570640521,0.03068187,222.3,222.26,0.03064905]
["bitfinex-derivatives","SOLF0:USTF0",1757570640729,0.03068187,222.3,222.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757570641423,0.03068187,222.3,222.26,0.03064905]
["bitfinex-derivatives","SOLF0:USTF0",1757570642222,0.03068187,222.3,222.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757570642523,0.03068187,222.3,222.26,0.03064905]
["bitfinex-derivatives","SOLF0:USTF0",1757570642725,0.03068187,222.3,222.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757570643322,0.03068187,222.3,222.26,0.03064905]
["bitfinex-derivatives","SOLF0:USTF0",1757570643723,0.03068187,222.3,222.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757570644428,0.03068187,222.3,222.26,0.03064905]
["bitfinex-derivatives","SOLF0:USTF0",1757570644622,0.03068187,222.3,222.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757570645530,0.03068187,222.3,222.26,0.03064905]
["bitfinex-derivatives","SOLF0:USTF0",1757570646429,0.03068187,222.3,222.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757570646931,0.03068187,222.3,222.26,0.03064905]
["bitfinex-derivatives","SOLF0:USTF0",1757570647331,0.03068187,222.3,222.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757570647726,0.03068187,222.3,222.26,0.03064905]
["bitfinex-derivatives","SOLF0:USTF0",1757570647929,0.03068187,222.3,222.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757570648133,0.03068187,222.3,222.26,2.63726231]
["bitfinex-derivatives","SOLF0:USTF0",1757570648328,0.03068187,222.3,222.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757570648530,7.50068187,222.3,222.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757570648730,0.03068187,222.3,222.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757570648925,0.03068187,222.3,222.26,0.03064905]
["bitfinex-derivatives","SOLF0:USTF0",1757570649123,0.03068187,222.3,222.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757570649323,0.03068187,222.3,222.26,0.03064905]
["bitfinex-derivatives","SOLF0:USTF0",1757570649529,7.47,222.37,222.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757570649730,7.47,222.37,222.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757570649928,7.47,222.37,222.31,2.60661326]
["bitfinex-derivatives","SOLF0:USTF0",1757570650331,7.47,222.37,222.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757570650634,7.47,222.37,222.27,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1757570650834,7.47,222.4,222.29,0.0319346]
["bitfinex-derivatives","SOLF0:USTF0",1757570651333,20.68278829,222.4,222.29,0.0319346]
["bitfinex-derivatives","SOLF0:USTF0",1757570651528,7.47,222.4,222.29,0.0319346]
["bitfinex-derivatives","SOLF0:USTF0",1757570655336,20.77312984,222.4,222.29,0.0319346]
["bitfinex-derivatives","SOLF0:USTF0",1757570655842,7.47,222.38,222.29,0.0319346]
["bitfinex-derivatives","SOLF0:USTF0",1757570662145,7.47,222.36,222.29,0.0319346]
["bitfinex-derivatives","SOLF0:USTF0",1757570662946,7.47,222.34,222.29,0.0319346]
["bitfinex-derivatives","SOLF0:USTF0",1757570663446,7.47,222.32,222.29,0.0319346]
["bitfinex-derivatives","SOLF0:USTF0",1757570663640,3.44212744,222.31,222.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757570663938,7.47,222.33,222.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757570664142,7.47,222.31,222.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757570664332,3.44292561,222.3,222.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757570664534,7.47,222.29,222.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757570664737,7.47,222.29,222.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757570664947,7.47,222.27,222.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757570665137,3.44683285,222.26,222.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757570665341,7.47,222.24,222.16,302.26]
["bitfinex-derivatives","SOLF0:USTF0",1757570665544,7.47,222.27,222.16,302.26]
["bitfinex-derivatives","SOLF0:USTF0",1757570665740,2.60661326,222.28,222.16,302.26]
["bitfinex-derivatives","SOLF0:USTF0",1757570665741,3.44522362,222.26,222.16,302.26]
["bitfinex-derivatives","SOLF0:USTF0",1757570665945,3.44522362,222.25,222.16,302.26]
["bitfinex-derivatives","SOLF0:USTF0",1757570666244,7.47,222.23,222.16,302.26]
["bitfinex-derivatives","SOLF0:USTF0",1757570666652,7.47,222.23,222.16,309.37]
["bitfinex-derivatives","SOLF0:USTF0",1757570666945,7.47,222.26,222.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757570667145,3.4452978,222.25,222.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757570667344,7.47,222.26,222.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757570667544,7.42,222.24,222.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757570673751,7.42,222.24,222.14,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1757570674051,7.42,222.24,222.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757570676359,7.42,222.24,222.18,1.66789427]
["bitfinex-derivatives","SOLF0:USTF0",1757570676753,7.42,222.24,222.18,8.91789427]
["bitfinex-derivatives","SOLF0:USTF0",1757570678656,7.42,222.27,222.18,8.91789427]
["bitfinex-derivatives","SOLF0:USTF0",1757570678959,7.42,222.27,222.2,1.66789427]
["bitfinex-derivatives","SOLF0:USTF0",1757570680464,7.42,222.27,222.19,1.66789427]
["bitfinex-derivatives","SOLF0:USTF0",1757570682266,7.42,222.27,222.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757570682567,7.42,222.27,222.21,1.66789427]
["bitfinex-derivatives","SOLF0:USTF0",1757570683563,7.42,222.27,222.2,8.91789427]
["bitfinex-derivatives","SOLF0:USTF0",1757570684863,7.42,222.27,222.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757570685367,7.42,222.27,222.2,8.91789427]
["bitfinex-derivatives","SOLF0:USTF0",1757570687966,9.08789427,222.27,222.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757570689667,1.66789427,222.23,222.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757570689869,1.66789427,222.21,222.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757570690172,9.08789427,222.19,222.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757570690472,1.66789427,222.17,222.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757570690672,7.42,222.16,222.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757570690872,1.66789427,222.17,222.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757570691165,9.08789427,222.17,222.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757570696364,9.08789427,222.17,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757570698279,7.57,222.14,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757570698578,1.66789427,222.15,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757570699171,7.57,222.14,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757570699573,1.66789427,222.15,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757570699980,7.57,222.14,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757570700279,7.57,222.14,222.1,9.7410925]
["bitfinex-derivatives","SOLF0:USTF0",1757570700580,1.66789427,222.15,222.1,9.7410925]
["bitfinex-derivatives","SOLF0:USTF0",1757570700778,7.57,222.14,222.1,9.7410925]
["bitfinex-derivatives","SOLF0:USTF0",1757570701178,1.66789427,222.15,222.1,9.7410925]
["bitfinex-derivatives","SOLF0:USTF0",1757570701773,7.57,222.14,222.1,9.7410925]
["bitfinex-derivatives","SOLF0:USTF0",1757570701979,1.66789427,222.15,222.1,9.7410925]
["bitfinex-derivatives","SOLF0:USTF0",1757570702180,7.57,222.14,222.1,9.7410925]
["bitfinex-derivatives","SOLF0:USTF0",1757570703180,1.66789427,222.13,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757570704084,7.57,222.12,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757570704284,1.66789427,222.13,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757570704681,7.57,222.12,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757570705481,1.66789427,222.13,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757570705683,7.57,222.12,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757570706782,18.55766854,222.2,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757570706982,7.57,222.11,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757570711178,7.57,222.19,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757570711380,1.66789427,222.16,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757570712384,7.57,222.15,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757570712581,1.66789427,222.16,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757570713292,7.57,222.15,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757570713490,7.57,222.18,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757570713686,1.70021277,222.15,222.11,0.0290878]
["bitfinex-derivatives","SOLF0:USTF0",1757570713885,7.57,222.14,222.11,0.0290878]
["bitfinex-derivatives","SOLF0:USTF0",1757570714390,7.57,222.14,222.11,7.6990878]
["bitfinex-derivatives","SOLF0:USTF0",1757570715484,0.0323185,222.15,222.11,7.6990878]
["bitfinex-derivatives","SOLF0:USTF0",1757570715793,7.57,222.14,222.11,7.6990878]
["bitfinex-derivatives","SOLF0:USTF0",1757570718692,1.70021277,222.15,222.11,7.6990878]
["bitfinex-derivatives","SOLF0:USTF0",1757570718994,7.57,222.14,222.11,7.6990878]
["bitfinex-derivatives","SOLF0:USTF0",1757570719896,1.70021277,222.15,222.11,7.6990878]
["bitfinex-derivatives","SOLF0:USTF0",1757570720092,7.57,222.14,222.11,0.0290878]
["bitfinex-derivatives","SOLF0:USTF0",1757570720798,1.70021277,222.15,222.11,0.0290878]
["bitfinex-derivatives","SOLF0:USTF0",1757570720994,7.57,222.14,222.11,0.0290878]
["bitfinex-derivatives","SOLF0:USTF0",1757570721194,1.70021277,222.15,222.11,0.0290878]
["bitfinex-derivatives","SOLF0:USTF0",1757570721596,7.57,222.14,222.11,0.0290878]
["bitfinex-derivatives","SOLF0:USTF0",1757570721798,7.57,222.13,222.11,0.0290878]
["bitfinex-derivatives","SOLF0:USTF0",1757570725796,1.66789427,222.12,222.11,0.0290878]
["bitfinex-derivatives","SOLF0:USTF0",1757570726002,9.23789427,222.12,222.11,0.0290878]
["bitfinex-derivatives","SOLF0:USTF0",1757570733106,12.67315183,222.12,222.11,0.0290878]
["bitfinex-derivatives","SOLF0:USTF0",1757570738314,11.00525756,222.12,222.11,0.0290878]
["bitfinex-derivatives","SOLF0:USTF0",1757570745327,3.43525756,222.12,222.11,7.1690878]
["bitfinex-derivatives","SOLF0:USTF0",1757570747831,3.43525756,222.12,222.11,0.0290878]
["bitfinex-derivatives","SOLF0:USTF0",1757570748029,10.79525756,222.12,222.11,0.0290878]
["bitfinex-derivatives","SOLF0:USTF0",1757570755038,7.36,222.12,222.11,0.0290878]
["bitfinex-derivatives","SOLF0:USTF0",1757570755238,10.80376647,222.12,222.11,0.0290878]
["bitfinex-derivatives","SOLF0:USTF0",1757570759243,10.59376647,222.12,222.11,0.0290878]
["bitfinex-derivatives","SOLF0:USTF0",1757570767445,13.20344917,222.12,222.1,1.96312715]
["bitfinex-derivatives","SOLF0:USTF0",1757570767642,10.59376647,222.11,222.1,1.96312715]
["bitfinex-derivatives","SOLF0:USTF0",1757570770142,10.59277495,222.11,222.1,1.96312715]
["bitfinex-derivatives","SOLF0:USTF0",1757570781761,10.59277495,222.11,222.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757570781960,14.73993405,222.09,222.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757570782255,7.15,222.07,222.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757570782561,10.59277495,222.06,222.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757570782754,3.44277495,222.05,222.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757570782959,3.44277495,222.04,222.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757570783159,3.44277495,222.03,222.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757570785261,7.15,222.07,221.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757570785562,3.43737829,222.06,221.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757570785860,0.0337092,222.02,221.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757570800273,0.0337092,222.02,221.96,1.67120638]
["bitfinex-derivatives","SOLF0:USTF0",1757570801279,0.0337092,222.02,221.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757570801482,0.0337092,222.02,221.96,1.67120638]
["bitfinex-derivatives","SOLF0:USTF0",1757570801674,0.0337092,222.02,221.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757570801971,0.0337092,222.02,221.95,9.31120638]
["bitfinex-derivatives","SOLF0:USTF0",1757570806086,0.0337092,222.02,221.97,1.67120638]
["bitfinex-derivatives","SOLF0:USTF0",1757570806277,0.0337092,222.02,221.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757570806480,7.7337092,222.02,221.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757570806678,0.0337092,222.02,221.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757570808780,0.0337092,222.02,221.98,1.67120638]
["bitfinex-derivatives","SOLF0:USTF0",1757570808986,0.0337092,222.02,221.94,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1757570808987,0.0337092,222.02,221.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757570809182,0.0337092,222.02,222.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757570814384,0.0337092,222.02,221.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757570814591,0.0337092,222.02,221.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757570815092,0.0337092,222.02,221.96,1.67120638]
["bitfinex-derivatives","SOLF0:USTF0",1757570815289,0.0337092,222.02,221.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757570815491,4.98025135,222.11,221.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757570815492,4.98025135,222.11,221.99,1.67120638]
["bitfinex-derivatives","SOLF0:USTF0",1757570815692,3.43743422,222.1,222.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757570815997,4.98025135,222.21,222.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757570816295,7.7,222.14,222.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757570816591,1.67120638,222.15,222.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757570816797,1.67120638,222.11,222.02,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757570816992,1.67120638,222.11,222.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757570817193,7.7,222.13,222.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757570817394,1.67120638,222.12,222.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757570817989,7.7,222.13,222.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757570818196,1.67120638,222.16,222.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757570818400,3.37505349,222.15,222.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757570818696,6.94,222.17,222.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757570818891,3.375052,222.16,222.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757570819088,6.94,222.17,222.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757570819294,3.37417166,222.16,222.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757570819593,6.94,222.17,222.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757570819796,3.37417241,222.16,222.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757570819996,6.94,222.17,222.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757570820196,3.3743124,222.16,222.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757570820392,6.94,222.17,222.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757570820589,3.3742987,222.16,222.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757570820798,6.94,222.15,222.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757570821499,6.94,222.13,222.06,8.99120638]
["bitfinex-derivatives","SOLF0:USTF0",1757570822098,6.94,222.13,222.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757570822498,1.67120638,222.12,222.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757570822699,6.94,222.09,222.01,8.99120638]
["bitfinex-derivatives","SOLF0:USTF0",1757570822891,6.94,222.07,222.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757570823500,8.61120638,222.07,222.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757570823899,6.94,222.07,222.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757570824300,8.61120638,222.07,222.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757570826200,6.94,222.02,221.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757570826405,6.94,222.0,221.91,8.99120638]
["bitfinex-derivatives","SOLF0:USTF0",1757570826998,14.72025135,222.06,221.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757570827196,11.98020587,222.05,221.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757570827401,3.36899949,222.04,221.97,1.67120638]
["bitfinex-derivatives","SOLF0:USTF0",1757570827705,3.36899949,222.04,221.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757570828706,3.36899949,222.04,221.97,1.67120638]
["bitfinex-derivatives","SOLF0:USTF0",1757570829005,8.61120638,222.02,221.94,8.99120638]
["bitfinex-derivatives","SOLF0:USTF0",1757570829501,6.94,222.02,221.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757570829906,6.94,222.02,221.94,8.99120638]
["bitfinex-derivatives","SOLF0:USTF0",1757570831108,6.94,222.02,221.96,1.67120638]
["bitfinex-derivatives","SOLF0:USTF0",1757570831304,6.94,222.02,221.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757570831508,6.94,222.02,221.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757570831811,6.94,222.02,221.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757570832009,6.94,222.02,221.95,8.99120638]
["bitfinex-derivatives","SOLF0:USTF0",1757570835204,6.94,222.02,221.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757570836910,6.94,222.07,221.96,1.67120638]
["bitfinex-derivatives","SOLF0:USTF0",1757570837105,5.03912132,222.06,221.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757570837310,10.30791494,222.05,221.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757570837506,5.03912132,222.04,221.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757570837706,1.67120638,222.04,221.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757570840715,6.94,222.05,221.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757570840916,5.0436219,222.04,221.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757570841213,1.67120638,222.04,221.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757570845115,6.94,222.03,221.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757570845316,1.67120638,222.0,221.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757570848117,6.94,222.01,221.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757570848519,16.23120638,222.06,221.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757570848812,3.37196472,222.05,221.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757570849018,0.03100635,222.04,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570849213,7.37100635,222.04,222.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757570849618,0.03100635,222.04,222.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757570849818,0.03100635,222.04,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570850021,0.03100635,222.04,222.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757570850221,7.37100635,222.04,222.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757570850819,7.34,222.03,222.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757570853018,0.03100635,222.04,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570853220,7.34,222.03,221.99,7.37874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570853521,0.03100635,222.04,222.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757570853721,0.03100635,222.04,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570854921,0.03100635,222.04,222.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757570855324,0.03100635,222.04,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570855533,0.03100635,222.04,222.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757570855923,0.03100635,222.04,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570856234,7.37100635,222.04,222.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757570856434,7.34,222.03,222.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757570856735,7.34,222.03,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570856927,7.34,222.03,221.99,7.37874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570858227,0.03100635,222.04,221.99,7.37874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570858433,7.34,222.03,221.99,7.37874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570859541,0.03100635,222.04,221.99,7.37874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570859929,7.34,222.02,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570860128,7.34,222.0,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570862541,7.34,222.03,221.99,7.37874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570862736,3.3730357,222.02,221.99,7.37874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570862930,7.34,222.03,221.99,7.37874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570863135,3.3730357,222.02,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570863442,7.34,222.03,222.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757570863641,7.37100635,222.04,222.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757570863838,3.37415339,222.03,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570864045,0.03100635,222.04,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570864340,3.37655601,222.03,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570864538,0.03100635,222.04,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570864739,3.37669283,222.03,222.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757570864939,7.37100635,222.04,222.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757570865141,3.37669283,222.03,222.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757570865442,7.37100635,222.04,222.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757570865743,3.37685982,222.03,222.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757570866042,7.37100635,222.04,222.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757570866240,3.37927918,222.03,222.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757570866441,7.37100635,222.04,222.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757570866636,3.37966,222.03,222.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757570866837,0.03100635,222.04,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570867138,7.34,222.02,221.99,7.37874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570867337,3.38345992,222.01,221.99,7.37874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570867533,0.03100635,222.04,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570867738,3.38312823,222.03,222.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757570867938,3.38312823,222.02,222.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757570868139,3.38312823,222.01,222.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757570868343,3.38312823,222.03,222.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757570868547,3.38312823,222.02,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570868845,3.38312823,222.01,222.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757570869044,3.38312823,222.03,222.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757570869246,3.38312823,222.02,222.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757570869451,3.38312823,222.01,222.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757570869636,3.38312823,222.03,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570869949,0.03100635,222.04,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570869950,3.38312823,222.02,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570870242,0.03100635,222.04,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570870443,3.3750212,222.03,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570870645,3.3750212,222.02,222.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757570870846,0.03100635,222.04,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570871047,3.3750212,222.03,222.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757570871347,3.3750212,222.02,222.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757570871546,3.3750212,222.01,222.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757570872448,10.7150212,222.02,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570872651,3.3750212,222.01,221.99,7.37874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570872843,3.3750212,222.01,222.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757570873344,3.3750212,222.03,222.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757570874240,10.7150212,222.03,222.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757570874443,0.03100635,222.04,222.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757570874444,10.7150212,222.02,222.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757570874643,3.3750212,222.01,222.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757570874848,3.37529701,222.01,222.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757570876850,3.37529701,222.01,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570877150,3.37529701,222.0,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570877342,11.07529701,222.03,221.99,7.04874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570877652,11.07529701,222.02,221.99,7.04874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570877845,3.37529701,222.01,221.99,7.04874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570878352,3.37529701,222.01,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570878553,3.37529701,222.01,222.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757570879851,3.37529701,222.02,222.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757570880051,3.37529701,222.01,222.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757570880253,3.37529701,222.02,222.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757570880453,3.37529701,222.01,221.99,7.04874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570880660,11.07529701,222.0,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570881850,3.37529701,222.0,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570882253,3.37529701,222.0,221.99,7.04874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570882554,3.37529701,222.03,221.99,7.04874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570882757,7.7,222.02,221.99,7.04874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570882953,3.37529701,222.01,221.99,7.04874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570883357,11.07529701,222.01,221.99,7.04874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570883555,3.37529701,222.0,221.99,7.04874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570884354,3.37529701,222.0,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570885262,11.07529701,222.01,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570885562,3.37529701,222.0,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570886155,11.07529701,222.0,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570887860,7.7,222.03,222.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757570888265,7.7,222.02,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570888766,7.7,222.02,221.99,7.04874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570889065,0.03100635,222.04,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570889861,7.7,222.03,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570890068,0.03100635,222.04,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570890367,7.7,222.03,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570890557,0.03100635,222.04,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570891566,7.7,222.03,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570891762,0.03100635,222.04,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570892766,7.7,222.03,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570893169,0.03100635,222.04,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570893568,7.7,222.03,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570893967,0.03100635,222.04,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570894372,7.7,222.03,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570894971,0.03100635,222.04,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570895772,7.7,222.03,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570896173,0.03100635,222.04,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570896872,7.7,222.03,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570897376,0.03100635,222.04,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570897576,7.7,222.03,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570897775,0.03100635,222.04,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570898078,7.7,222.03,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570899375,0.03100635,222.04,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570899574,7.7,222.03,221.99,0.02874094]
["bitfinex-derivatives","SOLF0:USTF0",1757570899874,0.03100635,222.04,222.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757570900070,4.98025135,222.13,222.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757570900274,7.7,222.15,222.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757570901275,7.7,222.15,222.08,7.0521761]
["bitfinex-derivatives","SOLF0:USTF0",1757570903379,7.7,222.15,222.08,0.0321761]
["bitfinex-derivatives","SOLF0:USTF0",1757570903680,10.31225854,222.15,222.08,0.0321761]
["bitfinex-derivatives","SOLF0:USTF0",1757570906381,7.7,222.15,222.08,0.0321761]
["bitfinex-derivatives","SOLF0:USTF0",1757570913393,7.7,222.15,222.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757570915489,7.7,222.15,222.08,0.0321761]
["bitfinex-derivatives","SOLF0:USTF0",1757570916594,7.7,222.15,222.08,7.5121761]
["bitfinex-derivatives","SOLF0:USTF0",1757570920396,1.66986739,222.14,222.08,7.5121761]
["bitfinex-derivatives","SOLF0:USTF0",1757570923002,1.66986739,222.12,222.08,0.0321761]
["bitfinex-derivatives","SOLF0:USTF0",1757570923501,7.51,222.11,222.08,0.0321761]
["bitfinex-derivatives","SOLF0:USTF0",1757570923703,7.51,222.11,222.08,7.5121761]
["bitfinex-derivatives","SOLF0:USTF0",1757570923901,1.66986739,222.12,222.08,7.5121761]
["bitfinex-derivatives","SOLF0:USTF0",1757570924096,1.66986739,222.12,222.08,0.0321761]
["bitfinex-derivatives","SOLF0:USTF0",1757570924704,7.51,222.11,222.08,0.0321761]
["bitfinex-derivatives","SOLF0:USTF0",1757570924901,1.66986739,222.12,222.08,0.0321761]
["bitfinex-derivatives","SOLF0:USTF0",1757570925704,7.51,222.11,222.08,0.0321761]
["bitfinex-derivatives","SOLF0:USTF0",1757570926401,1.66986739,222.12,222.08,0.0321761]
["bitfinex-derivatives","SOLF0:USTF0",1757570926906,1.66986739,222.12,222.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757570927307,9.17986739,222.12,222.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757570928207,7.51,222.11,222.08,0.0321761]
["bitfinex-derivatives","SOLF0:USTF0",1757570930806,1.66986739,222.12,222.08,0.0321761]
["bitfinex-derivatives","SOLF0:USTF0",1757570931007,7.51,222.11,222.08,0.0321761]
["bitfinex-derivatives","SOLF0:USTF0",1757570931409,1.66986739,222.12,222.08,0.0321761]
["bitfinex-derivatives","SOLF0:USTF0",1757570934001,7.51,222.11,222.08,0.0321761]
["bitfinex-derivatives","SOLF0:USTF0",1757570934203,1.66986739,222.12,222.08,0.0321761]
["bitfinex-derivatives","SOLF0:USTF0",1757570934404,7.51,222.11,222.08,0.0321761]
["bitfinex-derivatives","SOLF0:USTF0",1757570934809,1.66986739,222.12,222.08,0.0321761]
["bitfinex-derivatives","SOLF0:USTF0",1757570935211,7.51,222.11,222.08,0.0321761]
["bitfinex-derivatives","SOLF0:USTF0",1757570935810,1.66986739,222.12,222.08,0.0321761]
["bitfinex-derivatives","SOLF0:USTF0",1757570936310,7.51,222.11,222.08,0.0321761]
["bitfinex-derivatives","SOLF0:USTF0",1757570936512,1.66986739,222.12,222.08,0.0321761]
["bitfinex-derivatives","SOLF0:USTF0",1757570936707,7.51,222.11,222.08,0.0321761]
["bitfinex-derivatives","SOLF0:USTF0",1757570937212,1.66986739,222.12,222.08,0.0321761]
["bitfinex-derivatives","SOLF0:USTF0",1757570937407,7.68,222.11,222.08,0.0321761]
["bitfinex-derivatives","SOLF0:USTF0",1757570938005,1.66986739,222.12,222.08,0.0321761]
["bitfinex-derivatives","SOLF0:USTF0",1757570938617,7.68,222.11,222.08,0.0321761]
["bitfinex-derivatives","SOLF0:USTF0",1757570939109,7.68,222.09,222.08,0.0321761]
["bitfinex-derivatives","SOLF0:USTF0",1757570940610,1.66986739,222.12,222.08,7.2021761]
["bitfinex-derivatives","SOLF0:USTF0",1757570940915,7.68,222.11,222.08,7.2021761]
["bitfinex-derivatives","SOLF0:USTF0",1757570941414,1.66986739,222.12,222.08,0.0321761]
["bitfinex-derivatives","SOLF0:USTF0",1757570941810,7.68,222.11,222.08,0.0321761]
["bitfinex-derivatives","SOLF0:USTF0",1757570942314,1.66986739,222.12,222.08,0.0321761]
["bitfinex-derivatives","SOLF0:USTF0",1757570942510,7.68,222.11,222.08,0.0321761]
["bitfinex-derivatives","SOLF0:USTF0",1757570942709,1.66986739,222.1,222.08,0.0321761]
["bitfinex-derivatives","SOLF0:USTF0",1757570942915,7.68,222.09,222.08,0.0321761]
["bitfinex-derivatives","SOLF0:USTF0",1757570944807,7.68,222.09,222.08,0.00116975]
["bitfinex-derivatives","SOLF0:USTF0",1757570945008,7.68,222.09,221.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570945209,7.68,222.08,221.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570945412,1.66986739,222.05,221.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570945616,9.34986739,222.05,221.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570949823,7.68,222.05,221.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570950224,9.34986739,222.05,221.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570951411,7.68,222.05,221.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570956922,7.68,222.11,222.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570957328,9.34986739,222.11,222.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570957531,7.68,222.11,222.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570957731,1.66986739,222.1,222.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570957924,7.68,222.11,222.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570958130,1.66986739,222.1,222.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570963532,7.68,222.11,222.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570964134,9.34986739,222.15,222.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570966129,14.33011874,222.15,222.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570966331,4.98025135,222.15,222.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570966634,101.30628571,222.18,222.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570966834,302.64,222.19,222.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570967633,2.45359822,222.2,222.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570968635,7.68,222.19,222.11,8.83986739]
["bitfinex-derivatives","SOLF0:USTF0",1757570968835,1.66986739,222.18,222.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570969136,7.68,222.19,222.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570969329,1.66986739,222.18,222.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570969527,9.34986739,222.19,222.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570969727,7.68,222.19,222.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570970338,9.34986739,222.19,222.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757570971732,21.03964049,222.21,222.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757570971937,21.03964049,222.21,222.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757570973332,22.70950788,222.21,222.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757570974136,21.03964049,222.21,222.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757570974438,22.70950788,222.21,222.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757570975839,1.66986739,222.2,222.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757570976137,21.03964049,222.21,222.13,0.03079043]
["bitfinex-derivatives","SOLF0:USTF0",1757570976138,21.03964049,222.21,222.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757570976335,1.66986739,222.2,222.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757570976636,21.03964049,222.21,222.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757570976842,1.66986739,222.2,222.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757570982340,21.03964049,222.21,222.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757570992551,21.03964049,222.21,222.13,0.03079043]
["bitfinex-derivatives","SOLF0:USTF0",1757570993356,7.68,222.19,222.13,0.03079043]
["bitfinex-derivatives","SOLF0:USTF0",1757571007766,7.68,222.19,222.13,7.39079043]
["bitfinex-derivatives","SOLF0:USTF0",1757571010661,4.98025135,222.23,222.13,7.39079043]
["bitfinex-derivatives","SOLF0:USTF0",1757571010662,6.96,222.23,222.13,7.39079043]
["bitfinex-derivatives","SOLF0:USTF0",1757571011064,6.96,222.26,222.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757571011370,6.96,222.24,222.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757571011566,6.96,222.24,222.18,0.02895392]
["bitfinex-derivatives","SOLF0:USTF0",1757571012871,11.94025135,222.24,222.18,0.02895392]
["bitfinex-derivatives","SOLF0:USTF0",1757571013073,6.96,222.24,222.18,0.02895392]
["bitfinex-derivatives","SOLF0:USTF0",1757571013770,6.96,222.24,222.18,7.38895392]
["bitfinex-derivatives","SOLF0:USTF0",1757571015167,13.41074908,222.27,222.18,7.38895392]
["bitfinex-derivatives","SOLF0:USTF0",1757571015373,6.96,222.28,222.18,7.38895392]
["bitfinex-derivatives","SOLF0:USTF0",1757571019370,20.71012128,222.28,222.18,7.38895392]
["bitfinex-derivatives","SOLF0:USTF0",1757571019573,6.96,222.28,222.18,7.38895392]
["bitfinex-derivatives","SOLF0:USTF0",1757571023982,20.38363684,222.28,222.18,7.38895392]
["bitfinex-derivatives","SOLF0:USTF0",1757571024483,0.02946754,222.25,222.18,7.38895392]
["bitfinex-derivatives","SOLF0:USTF0",1757571024979,3.44837019,222.24,222.18,7.38895392]
["bitfinex-derivatives","SOLF0:USTF0",1757571025173,0.02946754,222.25,222.18,7.38895392]
["bitfinex-derivatives","SOLF0:USTF0",1757571025379,3.44780862,222.24,222.18,7.38895392]
["bitfinex-derivatives","SOLF0:USTF0",1757571025580,0.02946754,222.25,222.18,7.38895392]
["bitfinex-derivatives","SOLF0:USTF0",1757571025773,3.44780862,222.24,222.18,7.38895392]
["bitfinex-derivatives","SOLF0:USTF0",1757571025975,0.02946754,222.25,222.18,7.38895392]
["bitfinex-derivatives","SOLF0:USTF0",1757571026178,3.44780862,222.24,222.18,7.38895392]
["bitfinex-derivatives","SOLF0:USTF0",1757571026376,0.02946754,222.25,222.18,7.38895392]
["bitfinex-derivatives","SOLF0:USTF0",1757571026581,3.44742804,222.24,222.18,7.38895392]
["bitfinex-derivatives","SOLF0:USTF0",1757571026781,0.02946754,222.25,222.18,7.38895392]
["bitfinex-derivatives","SOLF0:USTF0",1757571026983,3.4483293,222.24,222.18,7.38895392]
["bitfinex-derivatives","SOLF0:USTF0",1757571027280,0.02946754,222.25,222.18,7.38895392]
["bitfinex-derivatives","SOLF0:USTF0",1757571027475,3.44808901,222.24,222.18,7.38895392]
["bitfinex-derivatives","SOLF0:USTF0",1757571027781,0.02946754,222.25,222.18,7.38895392]
["bitfinex-derivatives","SOLF0:USTF0",1757571027981,3.44809141,222.24,222.18,7.38895392]
["bitfinex-derivatives","SOLF0:USTF0",1757571028181,0.02946754,222.25,222.18,7.38895392]
["bitfinex-derivatives","SOLF0:USTF0",1757571028370,3.44792558,222.24,222.18,7.38895392]
["bitfinex-derivatives","SOLF0:USTF0",1757571028572,0.02946754,222.25,222.18,7.38895392]
["bitfinex-derivatives","SOLF0:USTF0",1757571028785,0.02946754,222.25,222.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757571032375,0.02946754,222.25,222.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757571033888,6.96,222.24,222.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757571034086,0.02946754,222.25,222.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757571034282,6.98946754,222.25,222.18,7.36895392]
["bitfinex-derivatives","SOLF0:USTF0",1757571035988,6.98946754,222.25,222.18,0.02895392]
["bitfinex-derivatives","SOLF0:USTF0",1757571036184,6.96,222.23,222.18,0.02895392]
["bitfinex-derivatives","SOLF0:USTF0",1757571036487,3.44487883,222.22,222.18,0.02895392]
["bitfinex-derivatives","SOLF0:USTF0",1757571036681,6.96,222.2,222.18,0.02895392]
["bitfinex-derivatives","SOLF0:USTF0",1757571036881,6.96,222.24,222.18,0.02895392]
["bitfinex-derivatives","SOLF0:USTF0",1757571037079,2.63713253,222.25,222.18,0.02895392]
["bitfinex-derivatives","SOLF0:USTF0",1757571037080,3.44443222,222.23,222.18,0.02895392]
["bitfinex-derivatives","SOLF0:USTF0",1757571037286,3.44443222,222.22,222.18,0.02895392]
["bitfinex-derivatives","SOLF0:USTF0",1757571037482,3.44443222,222.21,222.18,0.02895392]
["bitfinex-derivatives","SOLF0:USTF0",1757571037676,6.96,222.19,222.18,0.02895392]
["bitfinex-derivatives","SOLF0:USTF0",1757571043290,10.40686083,222.19,222.18,0.02895392]
["bitfinex-derivatives","SOLF0:USTF0",1757571043588,6.96,222.19,222.18,0.02895392]
["bitfinex-derivatives","SOLF0:USTF0",1757571043778,10.40484762,222.19,222.18,0.02895392]
["bitfinex-derivatives","SOLF0:USTF0",1757571044888,12.07373714,222.19,222.18,0.02895392]
["bitfinex-derivatives","SOLF0:USTF0",1757571048494,10.40484762,222.19,222.18,0.02895392]
["bitfinex-derivatives","SOLF0:USTF0",1757571064213,3.44484762,222.19,222.18,7.55895392]
["bitfinex-derivatives","SOLF0:USTF0",1757571064819,7.23,222.22,222.18,0.02895392]
["bitfinex-derivatives","SOLF0:USTF0",1757571065022,3.44206437,222.21,222.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757571065318,3.44206437,222.2,222.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757571066813,7.25946754,222.25,222.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757571067114,3.4422936,222.24,222.18,1.69784344]
["bitfinex-derivatives","SOLF0:USTF0",1757571067315,3.4422936,222.23,222.2,1.66888952]
["bitfinex-derivatives","SOLF0:USTF0",1757571067520,0.02946754,222.25,222.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757571067822,3.44264009,222.24,222.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757571071120,0.02946754,222.25,222.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757571072419,0.02946754,222.25,222.22,1.66888952]
["bitfinex-derivatives","SOLF0:USTF0",1757571072722,0.02946754,222.25,222.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757571072923,0.02946754,222.25,222.22,1.66888952]
["bitfinex-derivatives","SOLF0:USTF0",1757571073123,0.02946754,222.25,222.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757571073323,0.02946754,222.25,222.22,1.66888952]
["bitfinex-derivatives","SOLF0:USTF0",1757571074125,0.02946754,222.25,222.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757571074530,0.02946754,222.25,222.22,1.66888952]
["bitfinex-derivatives","SOLF0:USTF0",1757571074825,0.02946754,222.25,222.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757571075029,0.02946754,222.25,222.22,1.66888952]
["bitfinex-derivatives","SOLF0:USTF0",1757571075629,0.02946754,222.25,222.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757571076126,0.02946754,222.25,222.22,1.66888952]
["bitfinex-derivatives","SOLF0:USTF0",1757571076526,0.02946754,222.25,222.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757571076926,0.02946754,222.25,222.22,1.66888952]
["bitfinex-derivatives","SOLF0:USTF0",1757571077121,0.02946754,222.25,222.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757571077327,0.02946754,222.25,222.22,1.66888952]
["bitfinex-derivatives","SOLF0:USTF0",1757571077725,0.02946754,222.25,222.24,9.19888952]
["bitfinex-derivatives","SOLF0:USTF0",1757571077931,2.0,222.31,222.24,9.19888952]
["bitfinex-derivatives","SOLF0:USTF0",1757571078128,3.44311628,222.3,222.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757571078330,2.0,222.31,222.28,1.66888952]
["bitfinex-derivatives","SOLF0:USTF0",1757571078633,7.23,222.36,222.3,1.66888952]
["bitfinex-derivatives","SOLF0:USTF0",1757571078934,10.67204473,222.35,222.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757571079133,3.44204473,222.34,222.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757571079429,3.44204473,222.33,222.31,0.03006421]
["bitfinex-derivatives","SOLF0:USTF0",1757571079739,7.23,222.36,222.31,0.03006421]
["bitfinex-derivatives","SOLF0:USTF0",1757571079928,7.23,222.34,222.31,0.03006421]
["bitfinex-derivatives","SOLF0:USTF0",1757571080235,3.43941772,222.33,222.31,0.03006421]
["bitfinex-derivatives","SOLF0:USTF0",1757571080424,7.23,222.34,222.31,7.56006421]
["bitfinex-derivatives","SOLF0:USTF0",1757571080623,3.43769624,222.33,222.31,7.56006421]
["bitfinex-derivatives","SOLF0:USTF0",1757571080826,7.23,222.34,222.31,0.03006421]
["bitfinex-derivatives","SOLF0:USTF0",1757571081024,7.23,222.34,222.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757571081931,8.89888952,222.36,222.31,0.03006421]
["bitfinex-derivatives","SOLF0:USTF0",1757571082131,8.89888952,222.32,222.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757571082334,3.43479565,222.31,222.2,9.19888952]
["bitfinex-derivatives","SOLF0:USTF0",1757571082533,8.89888952,222.28,222.2,9.19888952]
["bitfinex-derivatives","SOLF0:USTF0",1757571083235,7.23,222.28,222.2,9.19888952]
["bitfinex-derivatives","SOLF0:USTF0",1757571083735,7.23,222.28,222.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757571084527,8.89888952,222.28,222.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757571085326,7.23,222.28,222.21,1.66888952]
["bitfinex-derivatives","SOLF0:USTF0",1757571085530,1.66888952,222.35,222.27,1.66888952]
["bitfinex-derivatives","SOLF0:USTF0",1757571085730,1.66888952,222.35,222.27,9.19888952]
["bitfinex-derivatives","SOLF0:USTF0",1757571085937,7.23,222.36,222.27,9.19888952]
["bitfinex-derivatives","SOLF0:USTF0",1757571086139,8.89888952,222.36,222.27,9.19888952]
["bitfinex-derivatives","SOLF0:USTF0",1757571090038,7.1,222.35,222.27,9.19888952]
["bitfinex-derivatives","SOLF0:USTF0",1757571090244,7.1,222.33,222.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757571091845,7.1,222.31,222.23,8.85888952]
["bitfinex-derivatives","SOLF0:USTF0",1757571092445,8.76888952,222.31,222.23,8.85888952]
["bitfinex-derivatives","SOLF0:USTF0",1757571093147,8.76888952,222.31,222.25,0.02988591]
["bitfinex-derivatives","SOLF0:USTF0",1757571093351,7.13376814,222.29,222.25,7.21988591]
["bitfinex-derivatives","SOLF0:USTF0",1757571093647,7.13376814,222.29,222.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757571095749,0.03376814,222.29,222.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757571095949,0.03376814,222.29,222.25,1.69877543]
["bitfinex-derivatives","SOLF0:USTF0",1757571097145,0.03376814,222.29,222.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757571098448,7.1,222.41,222.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757571098650,7.1,222.41,222.34,1.66888952]
["bitfinex-derivatives","SOLF0:USTF0",1757571098850,7.1,222.41,222.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757571099051,7.1,222.41,222.34,1.66888952]
["bitfinex-derivatives","SOLF0:USTF0",1757571099557,7.1,222.41,222.35,0.03372054]
["bitfinex-derivatives","SOLF0:USTF0",1757571100950,1.66888952,222.38,222.35,0.03372054]
["bitfinex-derivatives","SOLF0:USTF0",1757571101156,7.1,222.37,222.35,0.03372054]
["bitfinex-derivatives","SOLF0:USTF0",1757571102051,1.66888952,222.38,222.35,0.03372054]
["bitfinex-derivatives","SOLF0:USTF0",1757571102257,7.1,222.37,222.35,0.03372054]
["bitfinex-derivatives","SOLF0:USTF0",1757571103057,1.66888952,222.38,222.35,0.03372054]
["bitfinex-derivatives","SOLF0:USTF0",1757571103257,7.1,222.37,222.35,0.03372054]
["bitfinex-derivatives","SOLF0:USTF0",1757571103751,1.66888952,222.38,222.35,0.03372054]
["bitfinex-derivatives","SOLF0:USTF0",1757571104349,7.1,222.42,222.35,0.03372054]
["bitfinex-derivatives","SOLF0:USTF0",1757571105359,20.7632858,222.42,222.35,0.03372054]
["bitfinex-derivatives","SOLF0:USTF0",1757571105565,7.1,222.39,222.35,0.03372054]
["bitfinex-derivatives","SOLF0:USTF0",1757571109355,7.1,222.36,222.35,0.03372054]
["bitfinex-derivatives","SOLF0:USTF0",1757571110762,7.54,222.36,222.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757571110963,7.1,222.33,222.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757571113578,7.1,222.33,222.27,0.02922032]
["bitfinex-derivatives","SOLF0:USTF0",1757571116973,7.1,222.37,222.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757571119068,7.02,222.35,222.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757571119470,7.02,222.35,222.27,0.02922032]
["bitfinex-derivatives","SOLF0:USTF0",1757571119767,0.03052446,222.34,222.13,13.21415854]
["bitfinex-derivatives","SOLF0:USTF0",1757571119966,7.02,222.33,222.19,2.60334123]
["bitfinex-derivatives","SOLF0:USTF0",1757571120972,0.03011964,222.28,222.19,2.60334123]
["bitfinex-derivatives","SOLF0:USTF0",1757571121169,0.03011964,222.28,222.17,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757571121566,0.03011964,222.28,222.19,2.60334123]
["bitfinex-derivatives","SOLF0:USTF0",1757571121767,0.03011964,222.28,222.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757571123675,0.03011964,222.28,222.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757571125977,7.02,222.4,222.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757571127275,7.02,222.4,222.26,10.29334123]
["bitfinex-derivatives","SOLF0:USTF0",1757571127476,7.02,222.4,222.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757571128778,7.02,222.4,222.31,0.02872009]
["bitfinex-derivatives","SOLF0:USTF0",1757571131781,7.02,222.4,222.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757571139189,13.28288444,222.42,222.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757571139382,7.02,222.43,222.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757571139588,7.02,222.43,222.32,2.60334123]
["bitfinex-derivatives","SOLF0:USTF0",1757571139783,7.02,222.43,222.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757571141089,7.02,222.43,222.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757571147485,0.02845912,222.42,222.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757571147886,0.02845912,222.42,222.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757571148193,7.07,222.5,222.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757571149192,7.07,222.5,222.43,0.03159733]
["bitfinex-derivatives","SOLF0:USTF0",1757571149381,7.07,222.5,222.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757571149992,7.07,222.54,222.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757571150286,1.75591005,222.51,222.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757571150483,1.75591005,222.51,222.47,2.60334123]
["bitfinex-derivatives","SOLF0:USTF0",1757571150684,1.75591005,222.51,222.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757571151595,1.75591005,222.51,222.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757571156598,1.75591005,222.51,222.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757571163310,1.75591005,222.51,222.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757571164707,1.75591005,222.51,222.47,2.60334123]
["bitfinex-derivatives","SOLF0:USTF0",1757571165103,1.75591005,222.51,222.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757571165804,1.75591005,222.51,222.47,2.60334123]
["bitfinex-derivatives","SOLF0:USTF0",1757571166307,1.75591005,222.51,222.5,8.99263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571166905,1.75591005,222.51,222.5,9.43263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571167804,1.75591005,222.51,222.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757571168106,1.75591005,222.51,222.5,9.43263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571169908,1.75591005,222.51,222.5,8.99263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571171011,7.07,222.58,222.5,9.43263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571171212,7.07,222.58,222.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757571173113,1.66263217,222.63,222.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757571173314,7.07,222.62,222.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757571173818,8.73263217,222.62,222.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757571175619,8.73263217,222.62,222.54,0.03368907]
["bitfinex-derivatives","SOLF0:USTF0",1757571177220,7.07,222.62,222.54,0.03368907]
["bitfinex-derivatives","SOLF0:USTF0",1757571177420,8.73263217,222.62,222.54,0.03368907]
["bitfinex-derivatives","SOLF0:USTF0",1757571179320,7.07,222.62,222.55,9.15263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571179820,1.66263217,222.64,222.55,9.15263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571180026,7.33,222.63,222.55,9.15263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571181325,7.33,222.61,222.54,0.03368907]
["bitfinex-derivatives","SOLF0:USTF0",1757571181725,7.33,222.61,222.51,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1757571181930,7.33,222.61,222.55,0.02968066]
["bitfinex-derivatives","SOLF0:USTF0",1757571182428,7.33,222.59,222.55,0.02968066]
["bitfinex-derivatives","SOLF0:USTF0",1757571182619,1.66263217,222.58,222.55,0.02968066]
["bitfinex-derivatives","SOLF0:USTF0",1757571182821,7.33,222.57,222.49,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571183026,7.33,222.57,222.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757571183027,8.99263217,222.57,222.54,0.03254513]
["bitfinex-derivatives","SOLF0:USTF0",1757571183228,1.66263217,222.57,222.54,0.03254513]
["bitfinex-derivatives","SOLF0:USTF0",1757571183732,1.66263217,222.56,222.54,0.03254513]
["bitfinex-derivatives","SOLF0:USTF0",1757571184030,7.33,222.55,222.54,0.03254513]
["bitfinex-derivatives","SOLF0:USTF0",1757571186338,7.33,222.65,222.54,7.52254513]
["bitfinex-derivatives","SOLF0:USTF0",1757571186533,7.33,222.63,222.54,7.52254513]
["bitfinex-derivatives","SOLF0:USTF0",1757571186738,7.33,222.61,222.54,7.52254513]
["bitfinex-derivatives","SOLF0:USTF0",1757571187038,7.33,222.61,222.55,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571187238,1.66263217,222.64,222.55,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571187239,3.45648161,222.6,222.55,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571187438,7.33,222.59,222.55,9.15263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571187641,7.33,222.59,222.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757571188941,1.66263217,222.63,222.54,1.6951773]
["bitfinex-derivatives","SOLF0:USTF0",1757571189141,3.45810504,222.62,222.56,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571189343,7.33,222.6,222.54,0.03254513]
["bitfinex-derivatives","SOLF0:USTF0",1757571189638,7.33,222.6,222.54,1.6951773]
["bitfinex-derivatives","SOLF0:USTF0",1757571190240,1.66263217,222.64,222.55,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571190442,10.79226545,222.63,222.55,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571190638,10.79226545,222.63,222.46,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1757571190639,7.33,222.55,222.4,11.23526138]
["bitfinex-derivatives","SOLF0:USTF0",1757571190943,7.33,222.51,222.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757571191245,7.33,222.49,222.42,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571192746,7.33,222.49,222.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757571192947,7.33,222.49,222.43,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571196247,7.33,222.52,222.44,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571196553,3.46701453,222.51,222.44,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571196846,7.33,222.52,222.44,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571197145,7.33,222.5,222.44,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571198751,7.33,222.5,222.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757571198952,7.33,222.5,222.44,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571201355,7.33,222.52,222.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757571201552,7.33,222.52,222.41,3.77245795]
["bitfinex-derivatives","SOLF0:USTF0",1757571201553,7.33,222.52,222.48,9.15263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571201954,7.33,222.62,222.5,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571202154,7.33,222.59,222.5,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571202357,7.33,222.57,222.5,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571205152,3.46644565,222.56,222.5,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571205461,7.33,222.6,222.52,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571205656,7.33,222.58,222.52,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571205952,7.33,222.56,222.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757571206159,7.33,222.62,222.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757571206354,3.46884861,222.61,222.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757571206555,7.33,222.62,222.55,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571206757,3.46885435,222.61,222.55,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571206956,7.33,222.62,222.55,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571207157,3.46885435,222.61,222.55,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571207350,7.33,222.62,222.55,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571207551,3.46878207,222.61,222.55,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571207749,7.33,222.62,222.55,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571207952,3.46878207,222.61,222.55,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571208157,7.33,222.62,222.55,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571208353,7.0,222.6,222.51,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1757571208660,7.0,222.58,222.51,21.18263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571208958,7.0,222.58,222.51,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571209553,7.0,222.61,222.53,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571209759,3.46848988,222.6,222.53,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571209955,3.46848988,222.59,222.53,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571210261,7.0,222.62,222.55,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571210462,3.46845062,222.61,222.55,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571210654,7.0,222.59,222.55,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571210853,7.0,222.63,222.55,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571211054,7.0,222.61,222.55,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571211350,7.0,222.59,222.55,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571211551,7.0,222.59,222.53,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571211860,7.0,222.59,222.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757571212057,7.0,222.59,222.52,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571212261,7.0,222.59,222.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757571212458,7.0,222.59,222.52,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571213351,7.0,222.59,222.53,0.0301294]
["bitfinex-derivatives","SOLF0:USTF0",1757571213554,3.46585762,222.58,222.53,0.0301294]
["bitfinex-derivatives","SOLF0:USTF0",1757571213750,7.0,222.61,222.53,0.0301294]
["bitfinex-derivatives","SOLF0:USTF0",1757571213956,7.0,222.59,222.53,0.0301294]
["bitfinex-derivatives","SOLF0:USTF0",1757571214158,3.46509184,222.58,222.53,0.0301294]
["bitfinex-derivatives","SOLF0:USTF0",1757571214358,7.0,222.61,222.53,0.0301294]
["bitfinex-derivatives","SOLF0:USTF0",1757571214558,7.0,222.59,222.53,0.0301294]
["bitfinex-derivatives","SOLF0:USTF0",1757571215161,3.46494438,222.58,222.53,0.0301294]
["bitfinex-derivatives","SOLF0:USTF0",1757571215362,7.0,222.61,222.53,0.0301294]
["bitfinex-derivatives","SOLF0:USTF0",1757571215662,7.0,222.59,222.53,0.0301294]
["bitfinex-derivatives","SOLF0:USTF0",1757571215862,3.46485249,222.58,222.53,0.0301294]
["bitfinex-derivatives","SOLF0:USTF0",1757571216160,7.0,222.61,222.53,0.0301294]
["bitfinex-derivatives","SOLF0:USTF0",1757571216364,7.0,222.59,222.53,0.0301294]
["bitfinex-derivatives","SOLF0:USTF0",1757571216562,7.0,222.57,222.53,0.0301294]
["bitfinex-derivatives","SOLF0:USTF0",1757571216862,7.0,222.61,222.53,0.0301294]
["bitfinex-derivatives","SOLF0:USTF0",1757571217059,10.46494323,222.6,222.54,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571217260,7.0,222.6,222.54,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571217453,3.46502058,222.59,222.54,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571217658,1.66263217,222.63,222.54,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571217854,10.46500879,222.62,222.54,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571218161,7.0,222.6,222.54,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571218362,7.0,222.58,222.54,8.94263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571219459,7.0,222.62,222.54,8.94263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571219660,7.0,222.6,222.54,8.94263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571220560,7.0,222.62,222.55,8.94263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571220761,3.46536801,222.61,222.55,8.94263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571220963,10.46536801,222.6,222.55,8.94263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571221259,7.0,222.6,222.55,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571221664,1.66263217,222.65,222.55,8.94263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571221861,7.0,222.63,222.55,8.94263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571222065,7.0,222.61,222.55,8.94263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571222267,7.0,222.59,222.55,8.94263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571222867,7.0,222.59,222.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757571223067,7.0,222.59,222.56,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571223862,7.0,222.64,222.56,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571224062,7.0,222.62,222.56,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571224262,3.46814475,222.61,222.56,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571224561,7.0,222.64,222.56,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571224760,7.0,222.62,222.56,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571224969,7.0,222.6,222.56,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571225169,7.0,222.64,222.56,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571225372,7.0,222.62,222.56,1.66263217]
["bitfinex-derivatives","SOLF0:USTF0",1757571225668,7.0,222.6,222.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757571226770,7.0,222.68,222.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757571226966,2.59719822,222.66,222.51,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1757571227168,3.46803094,222.65,222.51,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1757571227368,3.46803094,222.64,222.51,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1757571227572,7.0,222.62,222.51,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1757571227867,10.46803094,222.61,222.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757571228073,3.46803094,222.6,222.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757571228272,7.0,222.61,222.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757571228572,3.46695191,222.6,222.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757571228866,7.0,222.61,222.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757571229071,3.46721681,222.6,222.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757571229372,7.0,222.61,222.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757571229573,3.46712348,222.6,222.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757571229768,7.0,222.61,222.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757571229974,3.46712348,222.6,222.51,9.87719822]
["bitfinex-derivatives","SOLF0:USTF0",1757571230175,7.0,222.61,222.51,9.87719822]
["bitfinex-derivatives","SOLF0:USTF0",1757571230378,3.46704318,222.6,222.51,9.87719822]
["bitfinex-derivatives","SOLF0:USTF0",1757571230566,7.0,222.61,222.51,9.87719822]
["bitfinex-derivatives","SOLF0:USTF0",1757571230878,7.0,222.59,222.51,9.87719822]
["bitfinex-derivatives","SOLF0:USTF0",1757571231080,7.0290885,222.58,222.54,7.31280708]
["bitfinex-derivatives","SOLF0:USTF0",1757571231373,2.59719822,222.66,222.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757571231578,10.46799271,222.65,222.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757571231779,7.0,222.63,222.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757571232079,7.0,222.61,222.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757571232274,3.46799271,222.6,222.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757571234379,7.0297587,222.59,222.51,2.59719822]
["bitfinex-derivatives","SOLF0:USTF0",1757571234680,7.0,222.58,222.55,0.0292523]
["bitfinex-derivatives","SOLF0:USTF0",1757571238584,7.5,222.58,222.55,0.0292523]
["bitfinex-derivatives","SOLF0:USTF0",1757571238886,0.0297587,222.59,222.55,0.0292523]
["bitfinex-derivatives","SOLF0:USTF0",1757571239080,7.5,222.57,222.55,0.0292523]
["bitfinex-derivatives","SOLF0:USTF0",1757571239287,0.0297587,222.59,222.55,0.0292523]
["bitfinex-derivatives","SOLF0:USTF0",1757571239487,3.46594183,222.58,222.55,0.0292523]
["bitfinex-derivatives","SOLF0:USTF0",1757571239790,7.5,222.56,222.55,0.0292523]
["bitfinex-derivatives","SOLF0:USTF0",1757571240787,7.5,222.58,222.55,0.0292523]
["bitfinex-derivatives","SOLF0:USTF0",1757571241690,0.0297587,222.59,222.55,0.0292523]
["bitfinex-derivatives","SOLF0:USTF0",1757571241986,7.5,222.57,222.49,3.77151894]
["bitfinex-derivatives","SOLF0:USTF0",1757571242188,7.5,222.55,222.45,2.59719822]
["bitfinex-derivatives","SOLF0:USTF0",1757571242389,3.46767097,222.54,222.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757571242589,7.5,222.52,222.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757571242790,7.5,222.5,222.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757571243090,11.3676009,222.49,222.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757571243290,3.8676009,222.48,222.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757571243490,0.02947905,222.5,222.44,3.77151894]
["bitfinex-derivatives","SOLF0:USTF0",1757571243680,3.7470497,222.49,222.43,48.25151894]
["bitfinex-derivatives","SOLF0:USTF0",1757571243885,3.7470497,222.48,222.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757571244087,7.5,222.58,222.43,58.44871716]
["bitfinex-derivatives","SOLF0:USTF0",1757571244296,0.03145714,222.48,222.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757571244486,7.5,222.51,222.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757571244686,0.03365473,222.48,222.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757571244882,3.74944153,222.47,222.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757571245086,3.74924524,222.46,222.41,3.77151894]
["bitfinex-derivatives","SOLF0:USTF0",1757571245293,0.03365473,222.48,222.41,3.77151894]
["bitfinex-derivatives","SOLF0:USTF0",1757571245294,0.03365473,222.48,222.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757571245507,3.74915816,222.47,222.41,3.77151894]
["bitfinex-derivatives","SOLF0:USTF0",1757571245710,3.74915816,222.46,222.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757571246002,0.03365473,222.48,222.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757571246199,3.74914168,222.47,222.41,3.77151894]
["bitfinex-derivatives","SOLF0:USTF0",1757571246394,3.74914168,222.46,222.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757571246594,0.03365473,222.48,222.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757571246796,3.74925224,222.47,222.41,3.77151894]
["bitfinex-derivatives","SOLF0:USTF0",1757571246996,3.74925224,222.46,222.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757571247196,7.53365473,222.48,222.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757571247402,7.5,222.46,222.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757571247700,3.74805015,222.45,222.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757571247906,11.24805015,222.44,222.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757571248101,3.74805015,222.43,222.37,55.65151894]
["bitfinex-derivatives","SOLF0:USTF0",1757571248302,7.5,222.44,222.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757571248503,3.74513831,222.43,222.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757571248702,0.03390503,222.43,222.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757571248904,0.03390503,222.43,222.37,55.65151894]
["bitfinex-derivatives","SOLF0:USTF0",1757571249105,0.03390503,222.43,222.39,2.59719822]
["bitfinex-derivatives","SOLF0:USTF0",1757571249304,0.03390503,222.43,222.39,3.77151894]
["bitfinex-derivatives","SOLF0:USTF0",1757571249507,0.03390503,222.43,222.4,2.59719822]
["bitfinex-derivatives","SOLF0:USTF0",1757571249710,0.03390503,222.43,222.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757571250010,0.03390503,222.43,222.4,2.59719822]
["bitfinex-derivatives","SOLF0:USTF0",1757571250305,0.03390503,222.43,222.4,90.49719822]
["bitfinex-derivatives","SOLF0:USTF0",1757571250498,0.03390503,222.43,222.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757571251103,0.03390503,222.43,222.4,90.49719822]
["bitfinex-derivatives","SOLF0:USTF0",1757571252008,0.03390503,222.43,222.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757571252402,0.03390503,222.43,222.4,90.49719822]
["bitfinex-derivatives","SOLF0:USTF0",1757571252905,7.5,222.5,222.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757571253103,3.74130667,222.49,222.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757571253405,10.19719822,222.59,222.44,2.59719822]
["bitfinex-derivatives","SOLF0:USTF0",1757571253602,14.65706567,222.58,222.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757571253802,7.5,222.56,222.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757571254106,7.5,222.54,222.48,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571254302,3.74108585,222.53,222.48,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571254499,3.74108585,222.52,222.48,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571254705,7.5,222.5,222.48,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571254900,3.74108585,222.49,222.48,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571258719,7.5,222.5,222.48,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571259215,7.5,222.58,222.48,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571259516,7.5,222.56,222.48,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571259715,7.5,222.54,222.48,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571259916,3.61959261,222.53,222.48,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571260116,7.5,222.51,222.48,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571260310,7.5,222.58,222.48,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571260509,7.5,222.56,222.48,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571260709,7.5,222.54,222.48,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571260918,3.61964111,222.53,222.48,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571261120,7.5,222.51,222.48,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571261319,7.5,222.58,222.48,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571261515,7.5,222.56,222.48,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571261708,7.5,222.54,222.48,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571261910,7.5,222.52,222.48,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571262110,3.61957488,222.53,222.48,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571262111,7.5,222.58,222.48,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571262312,7.5,222.56,222.48,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571262512,3.61835262,222.55,222.48,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571263218,7.5,222.54,222.48,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571263415,3.61811678,222.53,222.48,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571263619,7.5,222.52,222.48,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571263814,7.5,222.52,222.48,7.63170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571264020,7.5,222.58,222.48,7.63170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571264220,7.5,222.56,222.48,7.63170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571264422,7.5,222.54,222.48,7.63170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571264621,3.61839038,222.53,222.48,7.63170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571264824,7.5,222.58,222.48,7.63170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571265125,7.5,222.56,222.48,7.63170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571265325,2.59719822,222.59,222.48,7.63170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571265326,7.5,222.54,222.48,7.63170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571265525,3.61854004,222.53,222.48,7.63170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571265724,7.5,222.58,222.48,7.63170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571265925,7.5,222.56,222.48,7.63170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571266122,7.5,222.54,222.48,7.63170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571266419,7.5,222.52,222.48,7.63170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571266625,7.5,222.58,222.48,7.63170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571266924,7.5,222.56,222.48,7.63170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571267116,6.95,222.54,222.48,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571267314,6.95,222.52,222.48,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571267516,6.95,222.58,222.48,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571267726,6.95,222.56,222.48,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571267920,6.95,222.54,222.48,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571268116,6.95,222.52,222.48,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571268327,10.56440705,222.51,222.48,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571268526,6.95,222.58,222.48,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571268830,6.95,222.56,222.48,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571269126,6.95,222.54,222.48,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571269328,6.95,222.52,222.48,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571269626,6.95,222.58,222.48,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571269819,6.95,222.56,222.48,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571270018,6.95,222.54,222.48,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571270224,6.95,222.52,222.48,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571270426,6.95,222.58,222.48,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571270628,6.95,222.56,222.48,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571270822,6.95,222.54,222.48,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571271128,3.61600605,222.53,222.48,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571271327,6.95,222.51,222.48,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571271528,6.95,222.51,222.48,7.40170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571272827,6.95,222.58,222.48,7.40170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571273026,6.95,222.56,222.48,7.40170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571273229,6.95,222.54,222.48,7.40170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571273429,3.61711283,222.53,222.48,7.40170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571273729,6.95,222.51,222.48,7.40170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571277736,6.95,222.58,222.48,7.40170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571277934,6.95,222.56,222.48,7.40170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571278234,6.95,222.54,222.48,7.40170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571278432,6.95,222.52,222.48,7.40170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571278637,10.57191528,222.51,222.48,7.40170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571278838,3.62191528,222.5,222.48,7.40170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571280637,10.57191528,222.5,222.48,7.40170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571280837,6.95,222.5,222.48,7.40170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571283538,6.95,222.59,222.48,7.40170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571283738,6.95,222.57,222.48,7.40170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571283940,6.95,222.55,222.48,7.40170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571284139,6.9355449,222.54,222.48,7.40170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571284333,6.95,222.52,222.48,7.40170019]
["bitfinex-derivatives","SOLF0:USTF0",1757571284530,3.50772547,222.51,222.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757571285536,6.95,222.57,222.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757571285839,3.50915534,222.56,222.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757571286036,3.50915534,222.55,222.51,0.03107773]
["bitfinex-derivatives","SOLF0:USTF0",1757571286242,3.50915534,222.54,222.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757571286442,6.95,222.55,222.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757571286744,3.50982419,222.54,222.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757571287045,6.95,222.55,222.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757571287240,3.50928593,222.54,222.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757571287448,6.95,222.55,222.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757571287647,10.45929571,222.54,222.51,0.03107773]
["bitfinex-derivatives","SOLF0:USTF0",1757571287948,6.95,222.54,222.51,0.03107773]
["bitfinex-derivatives","SOLF0:USTF0",1757571288247,6.95,222.62,222.51,0.03107773]
["bitfinex-derivatives","SOLF0:USTF0",1757571288447,6.95,222.58,222.51,0.03107773]
["bitfinex-derivatives","SOLF0:USTF0",1757571288649,6.95,222.56,222.51,0.03107773]
["bitfinex-derivatives","SOLF0:USTF0",1757571288846,3.50879914,222.55,222.51,0.03107773]
["bitfinex-derivatives","SOLF0:USTF0",1757571289048,6.95,222.53,222.51,0.03107773]
["bitfinex-derivatives","SOLF0:USTF0",1757571289943,1.66312495,222.57,222.51,0.03107773]
["bitfinex-derivatives","SOLF0:USTF0",1757571290150,13.88488031,222.56,222.51,0.03107773]
["bitfinex-derivatives","SOLF0:USTF0",1757571290448,3.50737525,222.55,222.51,0.03107773]
["bitfinex-derivatives","SOLF0:USTF0",1757571290647,3.50737525,222.54,222.51,0.03107773]
["bitfinex-derivatives","SOLF0:USTF0",1757571290949,6.95,222.52,222.51,0.03107773]
["bitfinex-derivatives","SOLF0:USTF0",1757571291453,1.66312495,222.57,222.51,0.03107773]
["bitfinex-derivatives","SOLF0:USTF0",1757571291654,6.93101647,222.56,222.51,0.03107773]
["bitfinex-derivatives","SOLF0:USTF0",1757571291849,6.95,222.54,222.51,0.03107773]
["bitfinex-derivatives","SOLF0:USTF0",1757571292048,10.45655291,222.53,222.51,0.03107773]
["bitfinex-derivatives","SOLF0:USTF0",1757571292348,6.95,222.53,222.51,0.03107773]
["bitfinex-derivatives","SOLF0:USTF0",1757571292549,6.95,222.53,222.51,7.40107773]
["bitfinex-derivatives","SOLF0:USTF0",1757571294258,6.95,222.58,222.51,7.40107773]
["bitfinex-derivatives","SOLF0:USTF0",1757571294458,6.93130777,222.57,222.51,9.06420268]
["bitfinex-derivatives","SOLF0:USTF0",1757571294752,13.88130777,222.56,222.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757571294951,3.50669207,222.55,222.51,1.69420268]
["bitfinex-derivatives","SOLF0:USTF0",1757571295253,6.95,222.6,222.53,1.66312495]
["bitfinex-derivatives","SOLF0:USTF0",1757571295453,6.95,222.58,222.53,1.66312495]
["bitfinex-derivatives","SOLF0:USTF0",1757571295654,6.95,222.56,222.53,9.03312495]
["bitfinex-derivatives","SOLF0:USTF0",1757571295855,3.49958571,222.55,222.54,0.03321809]
["bitfinex-derivatives","SOLF0:USTF0",1757571296054,3.49958571,222.55,222.54,7.40321809]
["bitfinex-derivatives","SOLF0:USTF0",1757571300453,7.27,222.59,222.54,7.40321809]
["bitfinex-derivatives","SOLF0:USTF0",1757571300660,7.27,222.57,222.54,7.40321809]
["bitfinex-derivatives","SOLF0:USTF0",1757571300862,3.50033844,222.56,222.54,7.40321809]
["bitfinex-derivatives","SOLF0:USTF0",1757571301162,7.27,222.57,222.54,7.40321809]
["bitfinex-derivatives","SOLF0:USTF0",1757571301362,3.50008473,222.56,222.54,7.40321809]
["bitfinex-derivatives","SOLF0:USTF0",1757571301562,7.27,222.57,222.54,7.40321809]
["bitfinex-derivatives","SOLF0:USTF0",1757571301861,3.50008716,222.56,222.54,7.40321809]
["bitfinex-derivatives","SOLF0:USTF0",1757571302160,7.27,222.57,222.54,7.40321809]
["bitfinex-derivatives","SOLF0:USTF0",1757571302356,3.50016297,222.56,222.54,7.40321809]
["bitfinex-derivatives","SOLF0:USTF0",1757571302558,7.27,222.57,222.54,7.40321809]
["bitfinex-derivatives","SOLF0:USTF0",1757571302753,3.49980643,222.56,222.54,7.40321809]
["bitfinex-derivatives","SOLF0:USTF0",1757571303062,7.27,222.57,222.54,7.40321809]
["bitfinex-derivatives","SOLF0:USTF0",1757571303865,0.02864917,222.58,222.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757571304059,3.49961861,222.57,222.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757571304256,7.29864917,222.58,222.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757571304458,3.50046445,222.57,222.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757571304763,7.29864917,222.58,222.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757571304956,3.50232441,222.57,222.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757571305153,3.50184272,222.56,222.54,0.03321809]
["bitfinex-derivatives","SOLF0:USTF0",1757571305358,10.77184272,222.55,222.54,0.03321809]
["bitfinex-derivatives","SOLF0:USTF0",1757571306062,14.63887052,222.55,222.45,1.66312495]
["bitfinex-derivatives","SOLF0:USTF0",1757571306263,7.27,222.52,222.45,1.66312495]
["bitfinex-derivatives","SOLF0:USTF0",1757571306465,3.50184272,222.51,222.45,1.66312495]
["bitfinex-derivatives","SOLF0:USTF0",1757571306670,7.27,222.49,222.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757571308258,7.27,222.49,222.43,3.78198544]
["bitfinex-derivatives","SOLF0:USTF0",1757571308464,7.27,222.47,222.41,8.91312495]
["bitfinex-derivatives","SOLF0:USTF0",1757571308665,7.27,222.47,222.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757571308861,7.27,222.42,222.36,3.78198544]
["bitfinex-derivatives","SOLF0:USTF0",1757571309066,7.27,222.42,222.35,12.69511039]
["bitfinex-derivatives","SOLF0:USTF0",1757571309461,0.02959068,222.41,222.35,8.91312495]
["bitfinex-derivatives","SOLF0:USTF0",1757571309663,0.02959068,222.41,222.37,1.66312495]
["bitfinex-derivatives","SOLF0:USTF0",1757571309862,7.29959068,222.41,222.37,8.91312495]
["bitfinex-derivatives","SOLF0:USTF0",1757571310156,0.02959068,222.41,222.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757571312967,0.02959068,222.41,222.39,1.66312495]
["bitfinex-derivatives","SOLF0:USTF0",1757571313364,0.02959068,222.41,222.39,8.91312495]
["bitfinex-derivatives","SOLF0:USTF0",1757571319073,0.02959068,222.41,222.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757571319270,0.02959068,222.41,222.35,1.66312495]
["bitfinex-derivatives","SOLF0:USTF0",1757571319468,7.27,222.4,222.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757571320270,0.02959068,222.41,222.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757571320472,0.02959068,222.41,222.4,8.91312495]
["bitfinex-derivatives","SOLF0:USTF0",1757571322266,0.02959068,222.41,222.31,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1757571322572,7.27,222.4,222.35,1.66312495]
["bitfinex-derivatives","SOLF0:USTF0",1757571322770,7.27,222.4,222.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757571323774,0.02959068,222.41,222.35,1.66312495]
["bitfinex-derivatives","SOLF0:USTF0",1757571324363,0.02959068,222.41,222.37,1.66312495]
["bitfinex-derivatives","SOLF0:USTF0",1757571324569,0.02959068,222.41,222.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757571326675,0.02959068,222.41,222.4,8.91312495]
["bitfinex-derivatives","SOLF0:USTF0",1757571326876,0.02959068,222.41,222.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757571327072,0.02959068,222.41,222.4,8.91312495]
["bitfinex-derivatives","SOLF0:USTF0",1757571332275,0.02959068,222.41,222.4,1.66312495]
["bitfinex-derivatives","SOLF0:USTF0",1757571332579,0.02959068,222.41,222.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757571332780,7.08959068,222.41,222.35,9.34312495]
["bitfinex-derivatives","SOLF0:USTF0",1757571333171,7.08959068,222.41,222.36,0.03423483]
["bitfinex-derivatives","SOLF0:USTF0",1757571333380,7.06,222.4,222.36,0.03423483]
["bitfinex-derivatives","SOLF0:USTF0",1757571333580,7.06,222.4,222.36,7.71423483]
["bitfinex-derivatives","SOLF0:USTF0",1757571335176,0.02959068,222.41,222.36,7.71423483]
["bitfinex-derivatives","SOLF0:USTF0",1757571335481,7.06,222.4,222.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757571336076,7.08959068,222.41,222.37,9.34312495]
["bitfinex-derivatives","SOLF0:USTF0",1757571338184,7.06,222.4,222.37,9.34312495]
["bitfinex-derivatives","SOLF0:USTF0",1757571338482,7.06,222.4,222.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757571355298,0.02959068,222.41,222.37,10.28173454]
["bitfinex-derivatives","SOLF0:USTF0",1757571355494,0.02959068,222.41,222.37,2.60173454]
["bitfinex-derivatives","SOLF0:USTF0",1757571355700,0.02959068,222.41,222.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757571355898,0.02959068,222.41,222.37,2.60173454]
["bitfinex-derivatives","SOLF0:USTF0",1757571356090,0.02959068,222.41,222.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757571356602,0.02959068,222.41,222.37,2.60173454]
["bitfinex-derivatives","SOLF0:USTF0",1757571356802,0.02959068,222.41,222.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757571357190,0.02959068,222.41,222.37,2.60173454]
["bitfinex-derivatives","SOLF0:USTF0",1757571357702,0.02959068,222.41,222.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757571359007,7.6,222.48,222.4,2.60173454]
["bitfinex-derivatives","SOLF0:USTF0",1757571359200,3.49254366,222.47,222.43,2.60173454]
["bitfinex-derivatives","SOLF0:USTF0",1757571359397,7.6,222.52,222.46,2.60173454]
["bitfinex-derivatives","SOLF0:USTF0",1757571359802,7.6,222.57,222.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757571359997,6.94500933,222.56,222.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757571360199,6.94500933,222.55,222.49,2.60173454]
["bitfinex-derivatives","SOLF0:USTF0",1757571360398,7.6,222.57,222.49,2.60173454]
["bitfinex-derivatives","SOLF0:USTF0",1757571360399,3.49244948,222.54,222.49,2.60173454]
["bitfinex-derivatives","SOLF0:USTF0",1757571360603,7.6,222.57,222.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757571360805,6.94450572,222.56,222.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757571361003,3.49217983,222.55,222.49,2.60173454]
["bitfinex-derivatives","SOLF0:USTF0",1757571361198,7.6,222.56,222.49,2.60173454]
["bitfinex-derivatives","SOLF0:USTF0",1757571361400,7.6,222.54,222.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757571361603,7.6,222.54,222.49,2.60173454]
["bitfinex-derivatives","SOLF0:USTF0",1757571362108,7.6,222.54,222.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757571362503,96.03248843,222.58,222.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757571362700,3.48595553,222.57,222.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757571362909,7.6,222.64,222.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757571363109,7.6,222.62,222.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757571363413,3.48642783,222.61,222.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757571364308,7.6,222.62,222.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757571364903,7.6,222.62,222.55,2.60173454]
["bitfinex-derivatives","SOLF0:USTF0",1757571365104,7.6,222.62,222.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757571365712,7.6,222.68,222.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757571365914,7.6,222.66,222.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757571366311,0.78204005,222.69,222.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757571366312,7.6,222.64,222.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757571376719,7.6,222.64,222.58,2.60173454]
["bitfinex-derivatives","SOLF0:USTF0",1757571376916,7.6,222.64,222.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757571377921,7.6,222.64,222.58,2.60173454]
["bitfinex-derivatives","SOLF0:USTF0",1757571377922,7.6,222.64,222.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757571378109,304.14,222.71,222.46,13.59881402]
["bitfinex-derivatives","SOLF0:USTF0",1757571378313,304.14,222.71,222.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757571378513,13.6578,222.7,222.54,2.60173454]
["bitfinex-derivatives","SOLF0:USTF0",1757571378713,7.6,222.69,222.54,10.09173454]
["bitfinex-derivatives","SOLF0:USTF0",1757571379407,2.60173454,222.7,222.54,10.09173454]
["bitfinex-derivatives","SOLF0:USTF0",1757571380209,7.6,222.69,222.54,10.09173454]
["bitfinex-derivatives","SOLF0:USTF0",1757571380415,7.6,222.69,222.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757571391230,7.6,222.69,222.54,16.50173454]
["bitfinex-derivatives","SOLF0:USTF0",1757571391231,7.6,222.69,222.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571391632,7.6,222.69,222.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571396434,7.53,222.67,222.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571398339,11.02185195,222.66,222.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571398534,7.53,222.66,222.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571399234,3.49458679,222.65,222.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571399531,3.49489222,222.64,222.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571399738,11.02489222,222.63,222.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571399933,7.53,222.61,222.52,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1757571400135,7.53,222.68,222.56,2.60173454]
["bitfinex-derivatives","SOLF0:USTF0",1757571400334,6.93777667,222.67,222.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571400528,14.46777667,222.66,222.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571400731,6.93777667,222.65,222.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571400938,3.4952842,222.64,222.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571401238,3.4952842,222.63,222.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571401438,3.4952842,222.62,222.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571401640,7.53,222.66,222.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571401839,3.50130754,222.65,222.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571402040,3.50130754,222.64,222.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571402240,7.53,222.66,222.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571402443,3.5046422,222.65,222.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571402639,3.5046422,222.64,222.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571402937,7.53,222.66,222.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571403144,3.50416117,222.65,222.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571403341,11.03416117,222.64,222.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571403645,3.50416117,222.63,222.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571404340,3.50416117,222.62,222.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571404544,3.50416117,222.61,222.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571404746,7.53,222.64,222.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571404941,6.96553219,222.63,222.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571405137,3.50925389,222.62,222.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571405441,3.50925389,222.61,222.55,31.14173454]
["bitfinex-derivatives","SOLF0:USTF0",1757571405646,7.53,222.64,222.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571405847,3.50948773,222.63,222.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571406049,3.50948773,222.62,222.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571406243,3.50948773,222.61,222.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571406547,7.53,222.64,222.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571406741,6.96916058,222.63,222.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571406942,3.51108895,222.62,222.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571407139,3.51108895,222.61,222.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571407338,7.53,222.64,222.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571407544,6.97438987,222.63,222.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571407855,3.51371219,222.62,222.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571408149,3.51386969,222.61,222.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571408349,7.53,222.64,222.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571408549,6.97665581,222.63,222.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571408752,3.51485153,222.62,222.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571408950,3.51485153,222.61,222.55,2.60173454]
["bitfinex-derivatives","SOLF0:USTF0",1757571409152,7.53,222.64,222.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571409352,6.97662104,222.63,222.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571409544,3.51483626,222.62,222.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571409743,3.51483626,222.61,222.55,2.60173454]
["bitfinex-derivatives","SOLF0:USTF0",1757571409949,7.53,222.64,222.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571410149,6.97780088,222.63,222.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571410350,3.51543067,222.62,222.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571410545,7.53,222.67,222.59,1.66174945]
["bitfinex-derivatives","SOLF0:USTF0",1757571410745,7.53,222.65,222.59,1.66174945]
["bitfinex-derivatives","SOLF0:USTF0",1757571410948,7.53,222.63,222.59,8.67174945]
["bitfinex-derivatives","SOLF0:USTF0",1757571411148,11.04562989,222.62,222.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571411352,3.51562989,222.61,222.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571411550,7.53,222.62,222.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571411750,3.51548393,222.61,222.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571411950,7.53,222.62,222.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571412249,3.51547955,222.61,222.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571412450,7.53,222.62,222.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571412649,7.53,222.62,222.58,1.66174945]
["bitfinex-derivatives","SOLF0:USTF0",1757571413046,7.53,222.62,222.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571413247,3.51502849,222.61,222.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571413446,7.53,222.62,222.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571413650,3.5152143,222.61,222.58,1.66174945]
["bitfinex-derivatives","SOLF0:USTF0",1757571413857,7.53,222.62,222.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571414055,3.51520992,222.61,222.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571414256,7.53,222.62,222.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571414457,3.51558312,222.61,222.53,5.04039958]
["bitfinex-derivatives","SOLF0:USTF0",1757571414756,7.53,222.59,222.57,1.66174945]
["bitfinex-derivatives","SOLF0:USTF0",1757571415256,1.66174945,222.68,222.57,1.66174945]
["bitfinex-derivatives","SOLF0:USTF0",1757571415457,14.49433858,222.67,222.57,1.66174945]
["bitfinex-derivatives","SOLF0:USTF0",1757571415657,7.53,222.65,222.57,1.66174945]
["bitfinex-derivatives","SOLF0:USTF0",1757571415861,7.53,222.63,222.57,1.66174945]
["bitfinex-derivatives","SOLF0:USTF0",1757571416156,7.53,222.61,222.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571416355,3.4995439,222.6,222.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757571416758,3.4995439,222.6,222.58,8.67174945]
["bitfinex-derivatives","SOLF0:USTF0",1757571417258,10.6695439,222.6,222.58,1.66174945]
["bitfinex-derivatives","SOLF0:USTF0",1757571417561,1.66174945,222.67,222.58,9.12174945]
["bitfinex-derivatives","SOLF0:USTF0",1757571417859,6.9642205,222.66,222.58,9.12174945]
["bitfinex-derivatives","SOLF0:USTF0",1757571418157,6.9642205,222.65,222.6,1.66174945]
["bitfinex-derivatives","SOLF0:USTF0",1757571418354,6.9642205,222.64,222.63,1.66174945]
["bitfinex-derivatives","SOLF0:USTF0",1757571419660,7.17,222.63,222.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757571419855,1.66174945,222.55,222.38,5.04039958]
["bitfinex-derivatives","SOLF0:USTF0",1757571420054,7.5179494,222.57,222.29,10.08079917]
["bitfinex-derivatives","SOLF0:USTF0",1757571420055,7.17,222.41,222.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757571420250,5.03316436,222.38,222.26,301.84]
["bitfinex-derivatives","SOLF0:USTF0",1757571420451,7.17,222.47,222.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757571420658,11.29955184,222.46,222.38,1.66174945]
["bitfinex-derivatives","SOLF0:USTF0",1757571420960,18.46955184,222.45,222.38,1.66174945]
["bitfinex-derivatives","SOLF0:USTF0",1757571421157,11.29955184,222.44,222.38,1.66174945]
["bitfinex-derivatives","SOLF0:USTF0",1757571421358,7.17,222.42,222.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757571421656,13.83959829,222.41,222.38,1.66174945]
["bitfinex-derivatives","SOLF0:USTF0",1757571421865,3.1734169,222.4,222.38,1.66174945]
["bitfinex-derivatives","SOLF0:USTF0",1757571422058,7.17,222.47,222.38,1.66174945]
["bitfinex-derivatives","SOLF0:USTF0",1757571422262,3.16122203,222.46,222.38,1.66174945]
["bitfinex-derivatives","SOLF0:USTF0",1757571422466,3.16122203,222.45,222.38,1.66174945]
["bitfinex-derivatives","SOLF0:USTF0",1757571422666,3.16122203,222.44,222.38,1.66174945]
["bitfinex-derivatives","SOLF0:USTF0",1757571422864,10.33122203,222.43,222.39,4.02508237]
["bitfinex-derivatives","SOLF0:USTF0",1757571423055,1.66174945,222.48,222.42,1.66174945]
["bitfinex-derivatives","SOLF0:USTF0",1757571423056,7.17,222.48,222.42,1.66174945]
["bitfinex-derivatives","SOLF0:USTF0",1757571423262,7.17,222.48,222.45,1.66174945]
["bitfinex-derivatives","SOLF0:USTF0",1757571423263,3.15630066,222.47,222.45,1.66174945]
["bitfinex-derivatives","SOLF0:USTF0",1757571423560,7.17,222.48,222.46,4.02508237]
["bitfinex-derivatives","SOLF0:USTF0",1757571423762,7.17,222.48,222.47,4.02508237]
["bitfinex-derivatives","SOLF0:USTF0",1757571423959,10.32350003,222.48,222.47,4.02508237]
["bitfinex-derivatives","SOLF0:USTF0",1757571425468,10.76350003,222.48,222.47,1.72670978]
["bitfinex-derivatives","SOLF0:USTF0",1757571425963,12.42524948,222.48,222.47,1.72670978]
["bitfinex-derivatives","SOLF0:USTF0",1757571426967,10.76350003,222.48,222.47,1.72670978]
["bitfinex-derivatives","SOLF0:USTF0",1757571427162,12.42524948,222.48,222.47,1.72670978]
["bitfinex-derivatives","SOLF0:USTF0",1757571428164,12.42524948,222.48,222.38,1.66174945]
["bitfinex-derivatives","SOLF0:USTF0",1757571428370,7.17,222.45,222.38,1.66174945]
["bitfinex-derivatives","SOLF0:USTF0",1757571428968,1.66174945,222.4,222.33,1.66174945]
["bitfinex-derivatives","SOLF0:USTF0",1757571429172,7.17,222.39,222.31,9.12174945]
["bitfinex-derivatives","SOLF0:USTF0",1757571431768,1.66174945,222.35,222.27,9.12174945]
["bitfinex-derivatives","SOLF0:USTF0",1757571431976,7.17,222.34,222.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757571432176,7.17,222.34,222.26,303.50174945]
["bitfinex-derivatives","SOLF0:USTF0",1757571432380,1.66174945,222.31,222.17,9.12174945]
["bitfinex-derivatives","SOLF0:USTF0",1757571432579,8.83174945,222.27,222.18,1.66174945]
["bitfinex-derivatives","SOLF0:USTF0",1757571432889,8.83174945,222.27,222.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757571432890,7.17,222.27,222.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757571433070,8.83174945,222.27,222.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757571433273,8.83174945,222.27,222.18,1.66174945]
["bitfinex-derivatives","SOLF0:USTF0",1757571433480,8.83174945,222.27,222.2,0.02890779]
["bitfinex-derivatives","SOLF0:USTF0",1757571434380,7.17,222.27,222.2,0.02890779]
["bitfinex-derivatives","SOLF0:USTF0",1757571435174,7.61,222.27,222.2,0.02890779]
["bitfinex-derivatives","SOLF0:USTF0",1757571435475,7.17,222.24,222.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757571435676,7.17,222.24,222.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757571436468,0.03421147,222.2,222.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757571438880,7.17,222.19,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757571439983,7.17,222.17,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757571440784,4.73666029,222.16,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757571441089,7.17,222.11,221.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757571441788,0.03283475,222.06,221.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757571446280,7.17,222.05,221.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757571447187,0.03283475,222.06,221.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757571447592,0.03283475,222.06,222.0,4.27666029]
["bitfinex-derivatives","SOLF0:USTF0",1757571447793,0.03283475,222.06,222.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757571447995,0.03283475,222.06,222.0,4.27666029]
["bitfinex-derivatives","SOLF0:USTF0",1757571448191,0.03283475,222.06,222.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757571449890,0.03283475,222.06,222.0,4.27666029]
["bitfinex-derivatives","SOLF0:USTF0",1757571450495,0.03283475,222.06,222.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757571450888,0.03283475,222.06,222.0,4.27666029]
["bitfinex-derivatives","SOLF0:USTF0",1757571451088,0.03283475,222.06,222.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757571451288,0.03283475,222.06,222.0,4.27666029]
["bitfinex-derivatives","SOLF0:USTF0",1757571451496,0.03283475,222.06,222.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757571451692,0.03283475,222.06,222.0,4.27666029]
["bitfinex-derivatives","SOLF0:USTF0",1757571452389,0.03283475,222.06,222.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757571452796,0.03283475,222.06,222.0,4.27666029]
["bitfinex-derivatives","SOLF0:USTF0",1757571453190,0.03283475,222.06,222.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757571453392,0.03283475,222.06,222.0,4.27666029]
["bitfinex-derivatives","SOLF0:USTF0",1757571454191,0.03283475,222.06,222.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757571454792,0.03283475,222.06,222.0,4.27666029]
["bitfinex-derivatives","SOLF0:USTF0",1757571454992,0.03283475,222.06,222.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757571455191,0.03283475,222.06,222.0,4.27666029]
["bitfinex-derivatives","SOLF0:USTF0",1757571455389,0.03283475,222.06,222.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757571455590,0.03283475,222.06,222.0,4.27666029]
["bitfinex-derivatives","SOLF0:USTF0",1757571455899,0.03283475,222.06,222.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757571456297,0.03283475,222.06,222.05,1.66975466]
["bitfinex-derivatives","SOLF0:USTF0",1757571456796,0.03283475,222.06,222.05,8.85975466]
["bitfinex-derivatives","SOLF0:USTF0",1757571457192,0.03283475,222.06,222.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757571457392,0.03283475,222.06,222.04,1.66975466]
["bitfinex-derivatives","SOLF0:USTF0",1757571457594,7.0,222.11,222.04,1.66975466]
["bitfinex-derivatives","SOLF0:USTF0",1757571457793,0.03359833,222.07,222.04,1.66975466]
["bitfinex-derivatives","SOLF0:USTF0",1757571457994,0.03359833,222.07,222.06,8.85975466]
["bitfinex-derivatives","SOLF0:USTF0",1757571462894,0.03359833,222.07,222.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757571463094,7.0,222.15,222.06,9.31975466]
["bitfinex-derivatives","SOLF0:USTF0",1757571463296,7.0,222.19,222.11,1.66975466]
["bitfinex-derivatives","SOLF0:USTF0",1757571463600,7.0,222.17,222.11,1.66975466]
["bitfinex-derivatives","SOLF0:USTF0",1757571463802,7.0,222.17,222.1,1.66975466]
["bitfinex-derivatives","SOLF0:USTF0",1757571464003,7.0,222.17,222.08,1.66975466]
["bitfinex-derivatives","SOLF0:USTF0",1757571464203,3.12902785,222.16,222.08,1.66975466]
["bitfinex-derivatives","SOLF0:USTF0",1757571464404,7.0,222.15,222.08,1.66975466]
["bitfinex-derivatives","SOLF0:USTF0",1757571467200,3.13910721,222.14,222.08,1.66975466]
["bitfinex-derivatives","SOLF0:USTF0",1757571467396,7.0,222.15,222.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757571467601,5.03316436,222.22,222.03,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1757571467602,3.13971924,222.14,222.11,1.66975466]
["bitfinex-derivatives","SOLF0:USTF0",1757571467795,7.0,222.17,222.11,1.66975466]
["bitfinex-derivatives","SOLF0:USTF0",1757571467999,7.0,222.15,222.11,1.66975466]
["bitfinex-derivatives","SOLF0:USTF0",1757571468208,3.13972143,222.14,222.11,1.66975466]
["bitfinex-derivatives","SOLF0:USTF0",1757571468396,7.0,222.15,222.11,1.66975466]
["bitfinex-derivatives","SOLF0:USTF0",1757571468602,3.14260986,222.14,222.13,8.85975466]
["bitfinex-derivatives","SOLF0:USTF0",1757571468798,7.0,222.2,222.13,8.85975466]
["bitfinex-derivatives","SOLF0:USTF0",1757571469105,6.74192852,222.19,222.13,8.85975466]
["bitfinex-derivatives","SOLF0:USTF0",1757571469306,7.0,222.17,222.13,8.85975466]
["bitfinex-derivatives","SOLF0:USTF0",1757571469508,6.74192852,222.16,222.13,8.85975466]
["bitfinex-derivatives","SOLF0:USTF0",1757571469804,3.14270787,222.15,222.11,1.66975466]
["bitfinex-derivatives","SOLF0:USTF0",1757571470204,10.14270787,222.14,222.11,1.66975466]
["bitfinex-derivatives","SOLF0:USTF0",1757571470400,3.14270787,222.13,222.07,2.60790508]
["bitfinex-derivatives","SOLF0:USTF0",1757571470908,10.14270787,222.12,222.07,9.79790508]
["bitfinex-derivatives","SOLF0:USTF0",1757571471108,3.14270787,222.11,222.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757571471309,3.14270787,222.1,222.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757571471504,7.0,222.12,222.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757571471709,3.15306398,222.11,222.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757571471912,3.15306398,222.1,222.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757571472214,7.0,222.12,222.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757571472407,3.17978468,222.11,222.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757571472609,3.17978468,222.1,222.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757571472916,3.17978468,222.09,222.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757571473110,5.03316436,222.17,222.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757571473315,18.8468485,222.16,222.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757571473516,6.81368414,222.15,222.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757571473717,6.81368414,222.14,222.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757571473911,6.81368414,222.13,222.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757571474112,6.81368414,222.12,222.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757571474317,6.81368414,222.11,222.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757571474521,3.179405,222.1,222.05,2.60790508]
["bitfinex-derivatives","SOLF0:USTF0",1757571474822,3.179405,222.09,222.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757571475023,3.179405,222.08,222.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757571475220,12.03316436,222.16,222.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757571475524,10.27742027,222.15,222.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757571475718,10.27742027,222.14,222.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757571475917,10.27742027,222.13,222.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757571476117,10.28171723,222.12,222.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757571476318,6.83284452,222.11,222.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757571476519,6.83284452,222.1,222.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757571476724,3.19064203,222.09,222.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757571476923,3.19064203,222.08,222.03,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1757571477126,3.19064203,222.07,221.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571477423,3.19064203,222.06,221.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571477623,3.19064203,222.05,221.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571477823,3.19064203,222.04,221.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571478025,7.1,222.1,221.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571478222,10.29600251,222.09,221.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571478422,6.84337952,222.08,221.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571478626,3.19272762,222.07,221.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571478828,3.19272762,222.06,221.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571479029,3.19272762,222.05,221.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571479220,7.1,222.1,221.98,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1757571479521,10.30499935,222.09,221.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571479728,6.84958269,222.08,221.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571480023,3.19575518,222.07,221.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571480328,3.19575518,222.06,221.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571480626,3.19575518,222.05,221.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571480828,3.19575518,222.04,221.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571481028,3.19575518,222.03,221.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571481223,3.19575518,222.02,221.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571481424,7.1,222.06,221.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571481624,6.8541782,222.05,221.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571481826,3.19727391,222.04,221.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571482129,3.19727391,222.03,221.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571482324,3.19727391,222.02,221.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571482526,7.1,222.06,221.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571482827,6.85350829,222.05,221.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571483026,3.19804131,222.04,221.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571483228,3.19804131,222.03,221.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571483430,7.1,222.06,221.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571483629,6.85499281,222.05,221.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571483822,3.1986453,222.04,221.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571484027,3.1986453,222.03,221.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571484228,7.1,222.06,221.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571484424,3.19875434,222.05,221.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571484727,13.95514869,222.04,221.96,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1757571484927,3.19875434,222.03,221.96,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1757571485126,3.19875434,222.02,221.96,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1757571485323,7.1,222.04,221.96,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1757571485524,3.19790503,222.03,221.96,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1757571485725,3.19790503,222.02,221.96,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1757571485934,3.19788642,222.01,221.96,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1757571486130,7.1,222.04,221.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571486330,7.1,222.02,221.96,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1757571486532,10.29806986,222.01,221.96,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1757571486833,3.19806986,222.0,221.96,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1757571487029,3.19806986,221.99,221.96,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1757571487228,7.1,222.0,221.96,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1757571488126,5.03316436,222.08,221.96,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1757571488331,17.41388239,222.07,221.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571488532,3.19789678,222.06,221.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571488731,3.19789678,222.05,221.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571488926,3.19789678,222.04,221.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571489123,7.1,222.07,221.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571489333,3.14984848,222.06,221.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571489534,3.14984848,222.05,221.98,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1757571489733,7.1,222.07,221.98,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1757571489932,3.15082788,222.06,221.98,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1757571490131,3.15082788,222.05,221.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571490328,3.15082788,222.05,221.92,302.54]
["bitfinex-derivatives","SOLF0:USTF0",1757571490329,13.90871394,222.04,221.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571490532,7.1,222.02,221.93,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1757571490733,3.15112656,222.01,221.93,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1757571492238,3.15112656,222.01,221.94,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1757571493132,3.15112656,222.01,221.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571493334,3.15112656,222.01,221.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571493631,7.1,222.08,221.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571493832,3.14852862,222.07,221.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571494029,3.14852862,222.06,221.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571494235,7.1,222.08,221.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571494433,3.14862009,222.07,221.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571494633,3.14862009,222.06,221.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571494835,7.1,222.08,221.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571495036,3.14894945,222.07,221.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571495238,3.14894945,222.06,221.96,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1757571495439,7.1,222.08,221.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571495644,3.1486391,222.07,221.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571495842,3.1486391,222.06,221.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571496041,7.1,222.08,221.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571496242,3.14873514,222.07,221.98,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1757571496445,3.14873514,222.06,221.98,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1757571496632,7.1,222.08,221.98,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1757571496837,3.14884517,222.07,221.98,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1757571497038,3.14884517,222.06,221.98,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1757571497235,7.1,222.08,221.98,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1757571497439,3.14921777,222.07,221.98,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1757571497634,7.1,222.08,221.98,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1757571497948,3.14910386,222.07,221.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571498247,7.1,222.08,221.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571501244,5.03316436,222.17,221.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571501245,7.1,222.16,221.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571501444,5.03316436,222.17,221.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571501445,7.1,222.14,221.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571501635,7.1,222.12,221.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571501836,3.14909736,222.11,221.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571505250,7.1,222.12,221.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571507148,7.28,222.19,221.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571507448,10.26003368,222.18,221.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571507639,7.28,222.16,221.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571507841,3.14776852,222.15,221.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571509152,7.28,222.14,222.0,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1757571509450,7.28,222.14,222.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757571510449,7.28,222.14,222.02,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1757571510952,7.28,222.19,222.03,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1757571511143,7.28,222.17,222.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757571511347,7.28,222.15,222.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757571511549,3.14861959,222.14,222.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757571514450,7.28,222.15,222.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757571521254,7.28,222.23,222.05,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1757571521456,7.28,222.23,222.03,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1757571521457,9.28,222.31,222.12,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1757571521657,9.28,222.31,222.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757571521869,9.28,222.31,222.14,13.21067501]
["bitfinex-derivatives","SOLF0:USTF0",1757571522058,9.28,222.31,222.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757571522458,2.0,222.31,222.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757571522858,2.0,222.31,222.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757571524065,2.0,222.31,222.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757571525561,7.28,222.39,222.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757571525757,7.28,222.39,222.24,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1757571525962,7.28,222.39,222.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757571526160,7.28,222.39,222.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757571526757,13.60690294,222.46,222.3,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1757571526962,7.28,222.44,222.3,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1757571527164,7.28,222.43,222.3,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1757571527364,7.28,222.5,222.35,0.03231813]
["bitfinex-derivatives","SOLF0:USTF0",1757571527564,7.28,222.48,222.35,0.03231813]
["bitfinex-derivatives","SOLF0:USTF0",1757571527863,313.34,222.51,222.39,0.03330412]
["bitfinex-derivatives","SOLF0:USTF0",1757571527864,7.28,222.46,222.39,0.03330412]
["bitfinex-derivatives","SOLF0:USTF0",1757571528063,313.34,222.51,222.39,0.03330412]
["bitfinex-derivatives","SOLF0:USTF0",1757571528064,7.28,222.44,222.39,0.03330412]
["bitfinex-derivatives","SOLF0:USTF0",1757571529266,7.28,222.5,222.39,0.03330412]
["bitfinex-derivatives","SOLF0:USTF0",1757571529563,7.28,222.48,222.39,0.03330412]
["bitfinex-derivatives","SOLF0:USTF0",1757571530463,3.0681891,222.47,222.39,0.03330412]
["bitfinex-derivatives","SOLF0:USTF0",1757571530659,10.3481891,222.46,222.39,0.03330412]
["bitfinex-derivatives","SOLF0:USTF0",1757571530858,7.28,222.46,222.39,0.03330412]
["bitfinex-derivatives","SOLF0:USTF0",1757571534166,9.28,222.51,222.39,7.49330412]
["bitfinex-derivatives","SOLF0:USTF0",1757571534866,9.28,222.51,222.4,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1757571535467,9.28,222.51,222.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757571536069,9.28,222.51,222.44,0.03155388]
["bitfinex-derivatives","SOLF0:USTF0",1757571536266,9.28,222.51,222.44,7.49155388]
["bitfinex-derivatives","SOLF0:USTF0",1757571538084,2.0,222.51,222.44,7.49155388]
["bitfinex-derivatives","SOLF0:USTF0",1757571538268,2.0,222.51,222.44,0.03155388]
["bitfinex-derivatives","SOLF0:USTF0",1757571542076,2.0,222.51,222.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757571542373,1.76485118,222.51,222.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757571542575,1.76485118,222.51,222.45,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757571543470,1.76485118,222.51,222.46,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1757571543672,1.76485118,222.51,222.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757571545174,7.49,222.64,222.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757571545669,7.49,222.64,222.53,0.03306499]
["bitfinex-derivatives","SOLF0:USTF0",1757571546275,7.49,222.64,222.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757571546473,7.49,222.64,222.55,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1757571546973,7.49,222.64,222.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757571547575,7.49,222.64,222.58,0.03249909]
["bitfinex-derivatives","SOLF0:USTF0",1757571554781,7.49,222.7,222.58,7.70249909]
["bitfinex-derivatives","SOLF0:USTF0",1757571556883,7.49,222.7,222.58,0.03249909]
["bitfinex-derivatives","SOLF0:USTF0",1757571565199,7.49,222.68,222.58,0.03249909]
["bitfinex-derivatives","SOLF0:USTF0",1757571566288,7.49,222.66,222.58,0.03249909]
["bitfinex-derivatives","SOLF0:USTF0",1757571567601,7.49,222.66,222.58,6.98249909]
["bitfinex-derivatives","SOLF0:USTF0",1757571570895,7.49,222.66,222.59,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1757571571406,7.49,222.66,222.58,79.46249909]
["bitfinex-derivatives","SOLF0:USTF0",1757571572203,7.49,222.66,222.58,6.98249909]
["bitfinex-derivatives","SOLF0:USTF0",1757571572406,7.49,222.66,222.59,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1757571572906,14.19746503,222.77,222.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757571572907,9.7,222.71,222.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757571573204,6.56072662,222.7,222.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757571573404,6.56072662,222.69,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571573606,7.7,222.7,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571573803,7.7,222.68,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571574099,7.7,222.7,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571574306,6.56727294,222.69,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571574606,2.0,222.71,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571574607,3.09142231,222.68,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571574907,7.7,222.67,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571575201,7.7,222.7,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571575399,6.57102493,222.69,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571575602,7.7,222.67,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571575900,7.7,222.7,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571576104,6.57108367,222.69,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571576405,7.7,222.67,222.63,6.98152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571578301,7.7,222.7,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571578510,3.101015,222.69,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571578710,7.7,222.67,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571579006,7.7,222.7,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571579205,3.101015,222.69,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571579410,7.7,222.67,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571579808,7.7,222.7,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571580010,3.10366898,222.69,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571580204,3.10366898,222.68,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571580403,3.10366898,222.67,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571580604,7.7,222.66,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571581010,7.7,222.66,222.63,6.98152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571585313,7.7,222.7,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571585513,3.11196395,222.69,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571585709,7.7,222.67,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571585918,10.81196395,222.66,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571586118,7.7,222.66,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571587315,3.12042166,222.65,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571587618,7.7,222.66,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571587818,3.12042166,222.65,222.63,6.98152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571588117,7.7,222.7,222.63,6.98152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571588418,3.12042166,222.69,222.63,6.98152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571588718,7.7,222.67,222.63,6.98152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571589016,10.82042166,222.66,222.63,6.98152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571589218,7.7,222.64,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571589520,10.82281382,222.64,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571589921,3.12281382,222.64,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571590221,2.0,222.71,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571590222,7.7,222.7,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571590420,7.7,222.68,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571590720,7.7,222.66,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571590920,10.82276398,222.65,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571591117,7.7,222.65,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571592120,2.0,222.71,222.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757571592319,3.11239379,222.7,222.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757571592523,3.11239379,222.69,222.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757571592724,2.0,222.71,222.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757571592924,3.11207372,222.7,222.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757571593218,3.11207372,222.69,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571593419,2.0,222.71,222.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757571593721,3.11179956,222.7,222.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757571593923,3.11179956,222.69,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571594121,2.0,222.71,222.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757571594314,7.7,222.69,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571594519,3.11179956,222.68,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571594718,7.7,222.66,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571594918,7.7,222.7,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571595125,7.7,222.68,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571595328,7.7,222.66,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571595523,2.0,222.71,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571595524,7.7,222.7,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571595827,7.7,222.68,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571596027,3.11209997,222.67,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571596320,3.11209997,222.66,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571596521,2.0,222.71,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571596522,7.7,222.7,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571596827,7.7,222.68,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571597025,3.11246893,222.67,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571597324,7.19,222.65,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571597531,7.19,222.7,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571597726,7.19,222.68,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571597931,7.19,222.66,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571598834,2.0,222.71,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571599030,13.68441263,222.7,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571599230,7.19,222.68,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571599431,3.11325734,222.67,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571599627,3.11325734,222.66,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571599927,7.19,222.65,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571602738,2.0,222.71,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571602938,7.19,222.69,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571603135,3.11385687,222.68,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571603333,7.19,222.66,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571603534,7.19,222.7,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571603730,3.11408252,222.69,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571604037,3.11408252,222.68,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571604231,7.19,222.66,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571604537,7.19,222.7,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571604840,3.11425089,222.69,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571605038,3.11425089,222.68,222.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757571605337,7.19,222.7,222.63,7.25152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571605928,7.19,222.7,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571606129,7.19,222.68,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571606336,3.52345433,222.67,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571606538,2.0,222.71,222.63,7.25152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571606539,3.52345433,222.66,222.63,7.25152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571606738,7.19,222.69,222.63,7.25152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571606939,7.19,222.67,222.63,7.25152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571607146,7.19,222.7,222.63,7.25152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571607336,3.52358547,222.69,222.63,7.25152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571607639,2.0,222.71,222.63,7.25152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571607640,7.19,222.67,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571607840,7.19,222.7,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571608140,3.52358853,222.69,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571608341,10.71358853,222.68,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571608536,3.52358853,222.67,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571608736,3.52358853,222.66,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571608932,7.19,222.7,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571609138,7.19,222.68,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571609343,3.52405937,222.67,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571609543,3.52405937,222.66,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571609744,7.19,222.7,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571609944,7.19,222.68,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571610146,7.19,222.66,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571610442,7.19,222.7,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571610640,7.19,222.68,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571610845,7.19,222.66,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571611043,7.19,222.64,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571612247,10.71508329,222.64,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571613154,7.19,222.64,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571613351,10.71518679,222.64,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571614151,7.19,222.64,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571614353,10.71529623,222.64,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571615253,7.19,222.64,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571618448,7.19,222.7,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571618657,3.52447718,222.69,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571618860,7.19,222.7,222.63,7.25152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571619055,3.5237744,222.69,222.63,7.25152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571619357,7.19,222.7,222.63,7.25152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571619557,3.52351507,222.69,222.63,7.25152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571619855,7.19,222.7,222.63,7.25152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571620153,3.52351507,222.69,222.63,7.25152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571620354,7.19,222.7,222.63,7.25152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571620655,3.52327338,222.69,222.63,7.25152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571620851,7.19,222.67,222.64,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1757571621047,9.19,222.71,222.64,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1757571621251,3.52321652,222.7,222.64,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1757571621552,3.52321652,222.7,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571621553,10.71321652,222.69,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571621753,7.19,222.69,222.63,113.35152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571623054,7.19,222.69,222.63,7.25152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571623353,7.19,222.69,222.63,117.75152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571626551,7.19,222.69,222.63,7.25152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571626753,7.19,222.7,222.64,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1757571626949,3.51687704,222.69,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571627157,7.45,222.7,222.64,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1757571627457,7.45,222.68,222.64,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1757571629258,7.45,222.68,222.64,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1757571629557,7.45,222.68,222.64,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1757571629752,7.45,222.68,222.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757571631754,7.45,222.7,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571631953,10.96674951,222.69,222.63,0.03152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571632150,7.45,222.69,222.63,7.01152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571634862,2.0,222.71,222.63,7.01152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571635056,3.516268,222.7,222.63,7.01152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571635256,2.0,222.71,222.63,7.01152253]
["bitfinex-derivatives","SOLF0:USTF0",1757571637058,2.0,222.71,222.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757571637258,2.0,222.71,222.65,12.00147138]
["bitfinex-derivatives","SOLF0:USTF0",1757571637457,2.0,222.71,222.66,5.02147138]
["bitfinex-derivatives","SOLF0:USTF0",1757571637758,2.0,222.71,222.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757571638156,2.0,222.71,222.67,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1757571638357,2.0,222.71,222.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757571638761,2.0,222.71,222.67,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1757571638961,2.0,222.71,222.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757571639861,2.0,222.71,222.67,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1757571640454,2.0,222.71,222.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757571640857,2.0,222.71,222.67,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1757571641058,2.0,222.71,222.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757571641257,2.0,222.71,222.67,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1757571641754,2.0,222.71,222.65,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1757571641960,2.0,222.71,222.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757571642157,2.0,222.71,222.65,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1757571642357,2.0,222.71,222.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757571643262,2.0,222.71,222.65,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1757571643457,2.0,222.71,222.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757571643658,2.0,222.71,222.65,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1757571644454,2.0,222.71,222.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757571644763,2.0,222.71,222.65,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1757571644956,2.0,222.71,222.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757571645156,2.0,222.71,222.65,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1757571645563,2.0,222.71,222.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757571645753,2.0,222.71,222.67,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1757571645960,7.45,222.7,222.67,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1757571646153,2.0,222.71,222.67,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1757571646459,2.0,222.71,222.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757571647461,111.51339513,222.86,222.67,122.46045021]
["bitfinex-derivatives","SOLF0:USTF0",1757571647462,105.22750099,222.86,222.7,12.00147138]
["bitfinex-derivatives","SOLF0:USTF0",1757571647664,105.22750099,222.86,222.71,12.00147138]
["bitfinex-derivatives","SOLF0:USTF0",1757571647862,7.45,222.86,222.72,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757571648169,7.45,222.86,222.76,7.00928762]
["bitfinex-derivatives","SOLF0:USTF0",1757571648361,7.45,222.84,222.76,23.84928762]
["bitfinex-derivatives","SOLF0:USTF0",1757571648562,7.45,222.9,222.76,23.84928762]
["bitfinex-derivatives","SOLF0:USTF0",1757571648765,3.5028929,222.89,222.76,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1757571648962,7.45,222.87,222.81,0.03090858]
["bitfinex-derivatives","SOLF0:USTF0",1757571649261,10.9528929,222.86,222.81,7.01090858]
["bitfinex-derivatives","SOLF0:USTF0",1757571649464,0.78117108,222.94,222.81,7.01090858]
["bitfinex-derivatives","SOLF0:USTF0",1757571649761,10.95089391,222.9,222.81,7.01090858]
["bitfinex-derivatives","SOLF0:USTF0",1757571649961,7.45,222.88,222.81,0.03090858]
["bitfinex-derivatives","SOLF0:USTF0",1757571653768,7.45,222.86,222.81,0.03090858]
["bitfinex-derivatives","SOLF0:USTF0",1757571659074,7.44,222.84,222.81,0.03090858]
["bitfinex-derivatives","SOLF0:USTF0",1757571661971,7.44,222.82,222.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757571663081,7.44,222.8,222.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757571666776,7.44,222.89,222.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757571667483,7.44,222.89,222.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757571667783,7.44,222.89,222.81,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1757571668480,2.0,222.91,222.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757571669083,9.44,222.91,222.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757571670184,9.44,222.91,222.84,0.02953005]
["bitfinex-derivatives","SOLF0:USTF0",1757571670484,9.44,222.91,222.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757571671086,9.44,222.91,222.83,0.02954944]
["bitfinex-derivatives","SOLF0:USTF0",1757571674878,7.44,222.89,222.83,0.02954944]
["bitfinex-derivatives","SOLF0:USTF0",1757571677688,2.0,222.91,222.83,7.37954944]
["bitfinex-derivatives","SOLF0:USTF0",1757571678091,7.44,222.9,222.83,7.37954944]
["bitfinex-derivatives","SOLF0:USTF0",1757571679587,2.0,222.91,222.83,7.37954944]
["bitfinex-derivatives","SOLF0:USTF0",1757571679884,2.0,222.91,222.84,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1757571680688,9.44,222.91,222.84,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1757571681488,9.44,222.91,222.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757571681990,9.44,222.91,222.83,0.02954944]
["bitfinex-derivatives","SOLF0:USTF0",1757571685086,2.0,222.91,222.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757571690497,2.0,222.91,222.85,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571690686,2.0,222.91,222.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757571690887,2.0,222.91,222.85,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571691087,2.0,222.91,222.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757571691489,2.0,222.91,222.87,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1757571691796,2.0,222.91,222.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757571692198,2.0,222.91,222.87,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1757571692698,2.0,222.91,222.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757571692998,2.0,222.91,222.87,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1757571693195,2.0,222.91,222.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757571693499,2.0,222.91,222.89,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1757571693701,2.0,222.91,222.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757571694997,1.96909142,222.91,222.9,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1757571695191,1.96909142,222.91,222.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757571695600,1.96909142,222.91,222.9,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1757571697102,1.96909142,222.91,222.9,59.83]
["bitfinex-derivatives","SOLF0:USTF0",1757571700302,1.96909142,222.91,222.9,60.27]
["bitfinex-derivatives","SOLF0:USTF0",1757571701302,1.96909142,222.91,222.9,59.83]
["bitfinex-derivatives","SOLF0:USTF0",1757571701498,1.96909142,222.91,222.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757571701801,1.96909142,222.91,222.9,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1757571702203,1.96909142,222.91,222.9,85.21]
["bitfinex-derivatives","SOLF0:USTF0",1757571703298,1.96909142,222.91,222.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757571703602,1.96909142,222.91,222.9,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1757571703798,1.96909142,222.91,222.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757571704000,1.96909142,222.91,222.9,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1757571704401,1.96909142,222.91,222.9,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1757571704601,1.96909142,222.91,222.88,7.33889216]
["bitfinex-derivatives","SOLF0:USTF0",1757571704801,1.96909142,222.91,222.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757571706205,1.96909142,222.91,222.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757571706401,7.6,223.0,222.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757571706402,7.6,223.0,222.93,1.96909142]
["bitfinex-derivatives","SOLF0:USTF0",1757571706603,7.6,223.0,222.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757571707106,7.6,223.0,222.91,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1757571708199,7.6,223.0,222.92,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1757571709009,7.6,223.0,222.94,0.02838331]
["bitfinex-derivatives","SOLF0:USTF0",1757571710008,7.6,223.0,222.94,111.04838331]
["bitfinex-derivatives","SOLF0:USTF0",1757571710305,7.03316436,223.11,222.94,111.04838331]
["bitfinex-derivatives","SOLF0:USTF0",1757571710509,7.6,223.09,222.94,111.04838331]
["bitfinex-derivatives","SOLF0:USTF0",1757571710716,7.6,223.07,222.94,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571710916,7.6,223.05,222.99,0.02859407]
["bitfinex-derivatives","SOLF0:USTF0",1757571711119,7.6,223.03,222.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757571711317,7.6,223.01,222.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757571711719,7.6,222.99,222.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757571711920,3.52769323,222.98,222.84,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1757571712111,7.6,222.96,222.84,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1757571712316,0.02940921,222.93,222.84,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1757571712616,7.6,222.93,222.84,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1757571712813,5.03316436,223.04,222.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757571713014,7.62979905,222.91,222.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757571713216,7.6,223.0,222.83,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1757571713417,0.02837203,222.89,222.83,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1757571713718,7.6,222.92,222.83,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1757571714020,7.63134735,222.88,222.83,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1757571714215,7.63134735,222.88,222.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757571714423,7.6,222.88,222.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757571714722,7.62864126,222.88,222.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757571716324,7.62864126,222.88,222.85,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1757571716723,0.02864126,222.88,222.85,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1757571717021,0.02864126,222.88,222.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757571719227,0.02864126,222.88,222.85,118.51]
["bitfinex-derivatives","SOLF0:USTF0",1757571719429,6.99864126,222.88,222.85,118.51]
["bitfinex-derivatives","SOLF0:USTF0",1757571719629,0.02864126,222.88,222.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757571719825,0.02864126,222.88,222.87,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1757571721730,6.97,222.99,222.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757571722030,6.97,222.97,222.89,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1757571722426,6.97,222.97,222.9,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1757571723627,3.57592075,222.96,222.91,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1757571723830,6.97,222.97,222.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757571724033,6.97,223.04,222.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757571724335,3.57589157,223.03,222.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757571724530,3.57589157,223.02,222.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757571724730,3.57589157,223.01,222.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757571724932,6.97,223.04,222.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757571725134,6.97,223.02,222.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757571725632,6.97,223.02,222.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757571725835,6.97,223.02,222.95,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1757571726230,3.57544547,223.01,222.95,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1757571726436,6.97,223.02,222.95,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1757571726729,3.5752562,223.01,222.96,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1757571726928,5.03316436,223.09,222.96,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1757571727127,6.97,223.07,222.96,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1757571727334,6.97,223.05,222.96,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1757571727534,6.97,223.03,222.96,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1757571727734,3.57539964,223.02,222.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757571727938,6.97,223.0,222.94,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1757571728236,6.97,222.98,222.94,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1757571728435,6.97,223.06,222.94,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1757571728632,6.97,223.04,222.94,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1757571728836,6.97,223.02,222.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757571729035,6.97,223.0,222.91,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1757571729235,3.5764728,222.99,222.91,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1757571729936,3.5764728,222.99,222.92,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1757571731838,6.97,222.98,222.9,82.47]
["bitfinex-derivatives","SOLF0:USTF0",1757571732042,3.5764728,222.97,222.9,82.47]
["bitfinex-derivatives","SOLF0:USTF0",1757571732845,6.97,222.98,222.9,82.47]
["bitfinex-derivatives","SOLF0:USTF0",1757571733044,3.5788541,222.97,222.9,82.47]
["bitfinex-derivatives","SOLF0:USTF0",1757571733339,6.97,222.98,222.9,82.47]
["bitfinex-derivatives","SOLF0:USTF0",1757571733543,3.57911162,222.97,222.9,82.47]
["bitfinex-derivatives","SOLF0:USTF0",1757571733745,6.97,222.98,222.9,82.47]
["bitfinex-derivatives","SOLF0:USTF0",1757571734047,3.57911162,222.97,222.9,82.47]
["bitfinex-derivatives","SOLF0:USTF0",1757571734247,3.57911162,222.96,222.9,82.47]
["bitfinex-derivatives","SOLF0:USTF0",1757571734546,6.97,222.98,222.9,82.47]
["bitfinex-derivatives","SOLF0:USTF0",1757571734746,3.57935116,222.97,222.9,82.47]
["bitfinex-derivatives","SOLF0:USTF0",1757571734946,3.57935116,222.96,222.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757571735141,6.97,222.98,222.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757571735338,3.57936659,222.97,222.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757571735541,3.57936659,222.96,222.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757571735741,6.97,222.98,222.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757571735939,3.57936659,222.97,222.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757571736141,3.57936659,222.96,222.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757571736342,6.97,222.98,222.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757571736539,3.57938654,222.97,222.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757571736738,3.57938654,222.96,222.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757571736943,6.97,223.01,222.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757571737150,3.57915548,223.0,222.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757571737449,3.57915548,222.99,222.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757571737648,3.57915548,222.98,222.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757571737849,6.97,223.01,222.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757571738050,3.57909949,223.0,222.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757571738251,3.57909949,222.99,222.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757571738550,3.57909949,222.98,222.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757571740049,3.57909949,222.98,222.93,0.03032571]
["bitfinex-derivatives","SOLF0:USTF0",1757571740245,6.97,222.97,222.93,0.03032571]
["bitfinex-derivatives","SOLF0:USTF0",1757571740454,12.00316436,223.05,222.93,0.03032571]
["bitfinex-derivatives","SOLF0:USTF0",1757571740650,6.97,223.03,222.93,0.03032571]
["bitfinex-derivatives","SOLF0:USTF0",1757571740842,6.97,223.01,222.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757571741143,3.57936065,223.0,222.96,0.03167565]
["bitfinex-derivatives","SOLF0:USTF0",1757571741349,6.97,222.98,222.96,0.03167565]
["bitfinex-derivatives","SOLF0:USTF0",1757571741650,10.54936065,222.97,222.96,0.03167565]
["bitfinex-derivatives","SOLF0:USTF0",1757571743353,3.57936065,222.97,222.96,0.03167565]
["bitfinex-derivatives","SOLF0:USTF0",1757571743541,3.57936065,223.0,222.96,0.03167565]
["bitfinex-derivatives","SOLF0:USTF0",1757571743742,3.57936065,222.99,222.96,0.03167565]
["bitfinex-derivatives","SOLF0:USTF0",1757571743953,6.97,223.04,222.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757571744152,3.57849467,223.03,222.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757571744348,3.57849467,223.02,222.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757571744652,3.57849467,223.01,222.98,7.54219951]
["bitfinex-derivatives","SOLF0:USTF0",1757571744852,6.97,223.04,222.98,7.54219951]
["bitfinex-derivatives","SOLF0:USTF0",1757571745051,10.54821945,223.03,222.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757571745254,10.54821945,223.02,222.99,0.0301934]
["bitfinex-derivatives","SOLF0:USTF0",1757571745453,3.57821945,223.01,222.99,0.0301934]
["bitfinex-derivatives","SOLF0:USTF0",1757571745654,6.97,223.02,222.99,0.0301934]
["bitfinex-derivatives","SOLF0:USTF0",1757571745851,3.56366943,223.01,222.99,0.0301934]
["bitfinex-derivatives","SOLF0:USTF0",1757571746154,6.97,223.02,222.99,0.0301934]
["bitfinex-derivatives","SOLF0:USTF0",1757571746350,3.56347561,223.01,222.99,0.0301934]
["bitfinex-derivatives","SOLF0:USTF0",1757571746546,6.97,223.02,222.99,0.0301934]
["bitfinex-derivatives","SOLF0:USTF0",1757571747657,6.97,223.02,222.99,7.4701934]
["bitfinex-derivatives","SOLF0:USTF0",1757571747853,7.11,223.09,222.99,7.4701934]
["bitfinex-derivatives","SOLF0:USTF0",1757571748055,7.11,223.07,222.99,7.4701934]
["bitfinex-derivatives","SOLF0:USTF0",1757571748356,6.93522125,223.06,222.99,7.4701934]
["bitfinex-derivatives","SOLF0:USTF0",1757571748546,3.56330877,223.05,222.99,7.4701934]
["bitfinex-derivatives","SOLF0:USTF0",1757571748748,7.11,223.07,222.99,7.4701934]
["bitfinex-derivatives","SOLF0:USTF0",1757571748749,3.56330877,223.04,222.99,0.0301934]
["bitfinex-derivatives","SOLF0:USTF0",1757571748952,7.11,223.07,223.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757571749159,3.56292933,223.06,223.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757571749350,3.56292933,223.05,222.99,0.0301934]
["bitfinex-derivatives","SOLF0:USTF0",1757571749556,7.11,223.07,222.99,0.0301934]
["bitfinex-derivatives","SOLF0:USTF0",1757571749557,7.11,223.07,223.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757571749759,3.56188696,223.06,223.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757571750053,7.11,223.07,223.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757571750358,3.56182499,223.06,223.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757571750554,7.11,223.07,223.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757571750853,3.56099335,223.06,223.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757571751046,7.11,223.07,223.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757571751247,3.56088272,223.06,223.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757571751447,7.11,223.07,223.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757571751648,3.5601397,223.06,223.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757571751847,7.11,223.07,223.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757571752051,3.56013868,223.06,223.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757571752257,7.11,223.07,223.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757571753760,7.11,223.1,223.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757571753961,3.55828393,223.09,223.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757571754159,7.11,223.1,223.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757571754360,3.55713755,223.09,223.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757571754561,2.0,223.11,223.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757571758361,2.0,223.11,223.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757571758964,2.0,223.11,223.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757571766463,7.11,223.1,223.04,0.03168975]
["bitfinex-derivatives","SOLF0:USTF0",1757571767181,9.11,223.11,223.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757571771079,9.11,223.11,223.04,0.03168975]
["bitfinex-derivatives","SOLF0:USTF0",1757571772579,9.11,223.11,223.04,7.47168975]
["bitfinex-derivatives","SOLF0:USTF0",1757571773178,2.0,223.11,223.04,7.47168975]
["bitfinex-derivatives","SOLF0:USTF0",1757571778192,2.0,223.11,223.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757571778484,2.0,223.11,223.05,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1757571779285,2.0,223.11,223.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757571779482,2.0,223.11,223.05,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1757571779680,2.0,223.11,223.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757571779980,2.0,223.11,223.05,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1757571780182,2.0,223.11,223.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757571780983,2.0,223.11,223.05,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1757571781380,2.0,223.11,223.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757571782292,7.67,223.21,223.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757571782989,7.67,223.21,223.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757571786082,7.67,223.21,223.13,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1757571786483,7.67,223.21,223.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757571788479,7.67,223.28,223.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757571788689,7.67,223.26,223.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757571788890,7.67,223.24,223.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757571789084,7.67,223.22,223.18,7.15091812]
["bitfinex-derivatives","SOLF0:USTF0",1757571789489,7.67,223.22,223.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757571789790,0.7799368,223.29,223.18,7.15121172]
["bitfinex-derivatives","SOLF0:USTF0",1757571789984,11.2065444,223.28,223.18,0.03121172]
["bitfinex-derivatives","SOLF0:USTF0",1757571790186,7.67,223.26,223.18,0.03121172]
["bitfinex-derivatives","SOLF0:USTF0",1757571790491,7.67,223.24,223.18,0.03121172]
["bitfinex-derivatives","SOLF0:USTF0",1757571790681,3.5365444,223.23,223.18,0.03121172]
["bitfinex-derivatives","SOLF0:USTF0",1757571790884,7.67,223.28,223.18,0.03121172]
["bitfinex-derivatives","SOLF0:USTF0",1757571791084,7.67,223.26,223.18,0.03121172]
["bitfinex-derivatives","SOLF0:USTF0",1757571791284,7.67,223.24,223.18,0.03121172]
["bitfinex-derivatives","SOLF0:USTF0",1757571791483,3.53646087,223.23,223.18,0.03121172]
["bitfinex-derivatives","SOLF0:USTF0",1757571791782,7.67,223.27,223.18,0.03121172]
["bitfinex-derivatives","SOLF0:USTF0",1757571791983,7.67,223.25,223.18,0.03121172]
["bitfinex-derivatives","SOLF0:USTF0",1757571792181,3.53656439,223.24,223.18,0.03121172]
["bitfinex-derivatives","SOLF0:USTF0",1757571792390,3.53656439,223.23,223.18,0.03121172]
["bitfinex-derivatives","SOLF0:USTF0",1757571792586,2.0,223.31,223.18,0.03121172]
["bitfinex-derivatives","SOLF0:USTF0",1757571792789,11.20685952,223.3,223.18,0.03121172]
["bitfinex-derivatives","SOLF0:USTF0",1757571792991,7.67,223.28,223.18,0.03121172]
["bitfinex-derivatives","SOLF0:USTF0",1757571793193,7.67,223.26,223.18,0.03121172]
["bitfinex-derivatives","SOLF0:USTF0",1757571793387,7.67,223.24,223.18,0.03121172]
["bitfinex-derivatives","SOLF0:USTF0",1757571793587,7.67,223.22,223.18,0.03121172]
["bitfinex-derivatives","SOLF0:USTF0",1757571793789,7.67,223.3,223.18,0.03121172]
["bitfinex-derivatives","SOLF0:USTF0",1757571793989,7.67,223.28,223.18,0.03121172]
["bitfinex-derivatives","SOLF0:USTF0",1757571794190,7.67,223.26,223.18,0.03121172]
["bitfinex-derivatives","SOLF0:USTF0",1757571794490,7.67,223.24,223.18,0.03121172]
["bitfinex-derivatives","SOLF0:USTF0",1757571794693,7.67,223.22,223.18,0.03121172]
["bitfinex-derivatives","SOLF0:USTF0",1757571794887,7.67,223.3,223.18,0.03121172]
["bitfinex-derivatives","SOLF0:USTF0",1757571795195,7.67,223.28,223.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757571795394,3.53726655,223.27,223.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757571795695,7.67,223.28,223.21,0.03100766]
["bitfinex-derivatives","SOLF0:USTF0",1757571795895,3.53611123,223.27,223.21,0.03100766]
["bitfinex-derivatives","SOLF0:USTF0",1757571796096,7.67,223.28,223.21,0.03100766]
["bitfinex-derivatives","SOLF0:USTF0",1757571796296,3.53608345,223.27,223.21,0.03100766]
["bitfinex-derivatives","SOLF0:USTF0",1757571796590,7.67,223.28,223.21,0.03100766]
["bitfinex-derivatives","SOLF0:USTF0",1757571796894,3.53535349,223.27,223.21,0.03100766]
["bitfinex-derivatives","SOLF0:USTF0",1757571797093,7.67,223.28,223.21,0.03100766]
["bitfinex-derivatives","SOLF0:USTF0",1757571797293,3.53447178,223.27,223.21,0.03100766]
["bitfinex-derivatives","SOLF0:USTF0",1757571797489,7.67,223.28,223.21,0.03100766]
["bitfinex-derivatives","SOLF0:USTF0",1757571797696,3.53486325,223.27,223.21,0.03100766]
["bitfinex-derivatives","SOLF0:USTF0",1757571797894,7.67,223.28,223.21,0.03100766]
["bitfinex-derivatives","SOLF0:USTF0",1757571798095,3.53486274,223.27,223.21,0.03100766]
["bitfinex-derivatives","SOLF0:USTF0",1757571798296,7.67,223.3,223.21,0.03100766]
["bitfinex-derivatives","SOLF0:USTF0",1757571798595,7.67,223.28,223.21,0.03100766]
["bitfinex-derivatives","SOLF0:USTF0",1757571798790,7.67,223.28,223.21,7.15100766]
["bitfinex-derivatives","SOLF0:USTF0",1757571799797,7.67,223.26,223.21,0.03100766]
["bitfinex-derivatives","SOLF0:USTF0",1757571799998,7.67,223.3,223.21,0.03100766]
["bitfinex-derivatives","SOLF0:USTF0",1757571800299,7.67,223.28,223.21,0.03100766]
["bitfinex-derivatives","SOLF0:USTF0",1757571800498,7.67,223.26,223.21,0.03100766]
["bitfinex-derivatives","SOLF0:USTF0",1757571800796,7.67,223.3,223.21,0.03100766]
["bitfinex-derivatives","SOLF0:USTF0",1757571800991,7.67,223.28,223.21,0.03100766]
["bitfinex-derivatives","SOLF0:USTF0",1757571801193,2.0,223.31,223.21,0.03100766]
["bitfinex-derivatives","SOLF0:USTF0",1757571801390,11.20284131,223.3,223.21,0.03100766]
["bitfinex-derivatives","SOLF0:USTF0",1757571801697,7.67,223.28,223.21,0.03100766]
["bitfinex-derivatives","SOLF0:USTF0",1757571803892,7.67,223.26,223.21,0.03100766]
["bitfinex-derivatives","SOLF0:USTF0",1757571804293,7.67,223.24,223.21,0.03100766]
["bitfinex-derivatives","SOLF0:USTF0",1757571805099,2.0,223.31,223.21,0.03100766]
["bitfinex-derivatives","SOLF0:USTF0",1757571805402,11.202287,223.3,223.21,0.03100766]
["bitfinex-derivatives","SOLF0:USTF0",1757571805602,7.67,223.28,223.21,0.03100766]
["bitfinex-derivatives","SOLF0:USTF0",1757571805902,7.67,223.25,223.21,0.03100766]
["bitfinex-derivatives","SOLF0:USTF0",1757571806201,7.67,223.3,223.21,0.03100766]
["bitfinex-derivatives","SOLF0:USTF0",1757571806401,7.67,223.28,223.21,0.03100766]
["bitfinex-derivatives","SOLF0:USTF0",1757571806602,7.67,223.26,223.21,0.03100766]
["bitfinex-derivatives","SOLF0:USTF0",1757571807698,2.0,223.31,223.21,0.03100766]
["bitfinex-derivatives","SOLF0:USTF0",1757571807699,6.92,223.24,223.21,0.03100766]
["bitfinex-derivatives","SOLF0:USTF0",1757571808102,3.53693156,223.23,223.21,0.03100766]
["bitfinex-derivatives","SOLF0:USTF0",1757571808302,6.92,223.22,223.21,0.03100766]
["bitfinex-derivatives","SOLF0:USTF0",1757571809098,6.92,223.22,223.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757571810197,6.92,223.2,223.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757571810400,2.0,223.31,223.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757571810401,6.92,223.18,223.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757571810595,6.92,223.16,223.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757571811008,6.92,223.13,223.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757571812902,6.92,223.13,222.99,13.12882057]
["bitfinex-derivatives","SOLF0:USTF0",1757571813107,6.92,223.13,223.0,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1757571813308,6.92,223.2,223.0,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1757571813507,0.02999237,223.09,223.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757571818401,6.92,223.08,223.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757571827608,0.02999237,223.09,222.96,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1757571827806,6.92,223.08,222.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757571828207,0.03067396,223.05,222.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757571832116,6.95067396,223.05,222.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757571835315,0.03067396,223.05,222.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757571835521,6.92,223.04,222.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757571836617,0.03067396,223.05,222.93,301.06]
["bitfinex-derivatives","SOLF0:USTF0",1757571837012,6.92,223.04,222.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757571837217,3.52454049,223.03,222.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757571837522,0.02949168,222.99,222.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757571837713,7.51,222.98,222.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757571838712,0.02949168,222.99,222.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757571839724,0.02949168,222.99,222.92,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1757571840319,0.02949168,222.99,222.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757571845222,0.02949168,222.99,222.94,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1757571845528,0.02949168,222.99,222.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757571846723,0.02949168,222.99,222.9,2.06365941]
["bitfinex-derivatives","SOLF0:USTF0",1757571846925,0.02949168,222.99,222.91,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1757571847126,0.02949168,222.99,222.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757571847824,0.02949168,222.99,222.93,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1757571848028,0.02949168,222.99,222.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757571848226,0.02949168,222.99,222.93,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1757571848728,0.02949168,222.99,222.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757571849023,0.02949168,222.99,222.93,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1757571849229,0.02949168,222.99,222.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757571849425,0.02949168,222.99,222.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757571849730,0.02949168,222.99,222.92,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1757571849924,0.02949168,222.99,222.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757571850229,0.02949168,222.99,222.93,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1757571850930,0.02949168,222.99,222.92,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1757571852624,7.51,222.98,222.92,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1757571852824,7.51,222.98,222.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757571853129,7.51,222.98,222.91,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1757571855025,7.51,222.98,222.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757571855221,3.54648105,222.97,222.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757571855422,0.02949168,222.99,222.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757571855628,3.54783459,222.98,222.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757571855931,3.54783459,222.97,222.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757571856130,7.53949168,222.99,222.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757571856329,3.54834631,222.98,222.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757571856530,3.54834631,222.97,222.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757571856731,7.53949168,222.99,222.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757571857031,3.54834378,222.98,222.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757571857228,3.54834378,222.97,222.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757571857430,7.53949168,222.99,222.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757571857632,3.54868851,222.98,222.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757571857828,3.54868851,222.97,222.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757571858129,7.53949168,222.99,222.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757571858330,3.54875363,222.98,222.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757571858524,3.54875363,222.97,222.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757571858722,7.53949168,222.99,222.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757571858927,3.54875363,222.98,222.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757571859131,3.54875363,222.97,222.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757571859429,3.54883068,222.96,222.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757571859630,7.51,222.98,222.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757571859832,3.54891425,222.97,222.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757571860025,7.51,222.95,222.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757571865139,0.02949168,222.99,222.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757571865432,11.05861223,222.98,222.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757571865638,7.51,222.98,222.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757571867540,18.6,222.98,222.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757571869639,11.09,222.98,222.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757571870142,0.4,222.98,222.93,5.02147138]
["bitfinex-derivatives","SOLF0:USTF0",1757571870344,0.4,222.98,222.94,5.02147138]
["bitfinex-derivatives","SOLF0:USTF0",1757571871042,0.4,222.98,222.95,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757571871241,7.68,223.1,222.99,0.07050832]
["bitfinex-derivatives","SOLF0:USTF0",1757571871436,7.68,223.1,222.99,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1757571872840,13.89,223.09,222.99,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1757571875141,13.89,223.09,222.99,67.00147138]
["bitfinex-derivatives","SOLF0:USTF0",1757571875541,13.89,223.09,223.0,115.72147138]
["bitfinex-derivatives","SOLF0:USTF0",1757571875736,13.89,223.09,223.01,5.02147138]
["bitfinex-derivatives","SOLF0:USTF0",1757571875945,13.89,223.09,223.02,110.73433545]
["bitfinex-derivatives","SOLF0:USTF0",1757571876146,13.89,223.09,223.02,0.03433545]
["bitfinex-derivatives","SOLF0:USTF0",1757571876335,13.89,223.09,223.03,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1757571877640,13.89,223.09,223.02,0.03433545]
["bitfinex-derivatives","SOLF0:USTF0",1757571879344,21.57,223.09,223.02,0.03433545]
["bitfinex-derivatives","SOLF0:USTF0",1757571879549,21.57,223.09,223.03,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1757571879941,13.89,223.09,223.03,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1757571880346,21.57,223.09,223.03,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1757571881046,21.57,223.09,223.03,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1757571882546,21.57,223.09,223.02,0.03433545]
["bitfinex-derivatives","SOLF0:USTF0",1757571882746,21.57,223.09,223.02,111.07433545]
["bitfinex-derivatives","SOLF0:USTF0",1757571885148,13.89,223.09,223.02,111.07433545]
["bitfinex-derivatives","SOLF0:USTF0",1757571888347,13.89,223.09,223.02,0.03433545]
["bitfinex-derivatives","SOLF0:USTF0",1757571888552,21.57,223.09,223.03,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1757571890156,7.68,223.08,223.02,0.03433545]
["bitfinex-derivatives","SOLF0:USTF0",1757571900667,13.89,223.09,223.02,34.61433545]
["bitfinex-derivatives","SOLF0:USTF0",1757571905366,13.89,223.09,223.02,0.03433545]
["bitfinex-derivatives","SOLF0:USTF0",1757571905665,21.03,223.09,223.02,21.29433545]
["bitfinex-derivatives","SOLF0:USTF0",1757571906471,13.89,223.09,223.02,21.29433545]
["bitfinex-derivatives","SOLF0:USTF0",1757571911467,13.89,223.09,223.02,26.31580683]
["bitfinex-derivatives","SOLF0:USTF0",1757571911769,13.89,223.09,223.02,5.05580683]
["bitfinex-derivatives","SOLF0:USTF0",1757571911979,13.89,223.09,223.03,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1757571913068,13.89,223.09,223.03,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1757571914674,0.03057639,223.08,223.03,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1757571915075,7.17057639,223.08,223.03,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1757571916078,0.03057639,223.08,223.03,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1757571918879,7.14,223.07,223.03,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1757571919181,0.03057639,223.08,223.03,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1757571919976,0.03057639,223.08,223.02,0.03433545]
["bitfinex-derivatives","SOLF0:USTF0",1757571920177,0.03057639,223.08,223.03,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1757571920574,0.03057639,223.08,223.02,0.03433545]
["bitfinex-derivatives","SOLF0:USTF0",1757571920877,7.17057639,223.08,223.03,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1757571921879,7.17057639,223.08,223.03,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1757571922678,0.03057639,223.08,223.02,0.03433545]
["bitfinex-derivatives","SOLF0:USTF0",1757571922881,0.03057639,223.08,223.03,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571923180,0.03057639,223.08,223.04,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1757571923377,0.03057639,223.08,223.04,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1757571923579,7.17057639,223.08,223.04,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1757571923781,7.17057639,223.08,223.02,0.03433545]
["bitfinex-derivatives","SOLF0:USTF0",1757571923984,7.17057639,223.08,223.03,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1757571924285,7.17057639,223.08,223.04,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1757571924785,7.17057639,223.08,223.02,0.03433545]
["bitfinex-derivatives","SOLF0:USTF0",1757571925082,7.17057639,223.08,223.03,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1757571927388,0.03057639,223.08,223.03,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1757571929077,7.12,223.15,223.08,0.46942361]
["bitfinex-derivatives","SOLF0:USTF0",1757571929382,7.12,223.15,223.03,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1757571930186,7.12,223.15,223.07,0.03090553]
["bitfinex-derivatives","SOLF0:USTF0",1757571930587,7.12,223.23,223.07,0.03090553]
["bitfinex-derivatives","SOLF0:USTF0",1757571930887,7.12,223.21,223.04,5.02147138]
["bitfinex-derivatives","SOLF0:USTF0",1757571931186,17.25935139,223.22,223.13,0.03348517]
["bitfinex-derivatives","SOLF0:USTF0",1757571931187,7.12,223.19,223.13,0.03348517]
["bitfinex-derivatives","SOLF0:USTF0",1757571931386,7.12,223.17,223.13,0.03348517]
["bitfinex-derivatives","SOLF0:USTF0",1757571931580,7.12,223.21,223.13,0.03348517]
["bitfinex-derivatives","SOLF0:USTF0",1757571931786,7.12,223.19,223.13,0.03348517]
["bitfinex-derivatives","SOLF0:USTF0",1757571931988,3.54051189,223.18,223.13,0.03348517]
["bitfinex-derivatives","SOLF0:USTF0",1757571932184,7.12,223.21,223.13,0.03348517]
["bitfinex-derivatives","SOLF0:USTF0",1757571932384,7.12,223.19,223.13,0.03348517]
["bitfinex-derivatives","SOLF0:USTF0",1757571932584,7.12,223.17,223.13,0.03348517]
["bitfinex-derivatives","SOLF0:USTF0",1757571932987,7.12,223.15,223.08,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1757571933184,10.35,223.22,223.08,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1757571933392,7.12,223.2,223.08,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1757571933690,3.54006258,223.19,223.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571933986,3.54006258,223.18,223.07,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1757571934286,3.54006258,223.17,223.07,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1757571934586,7.12,223.15,223.07,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1757571936486,7.12,223.21,223.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571936687,7.12,223.19,223.06,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1757571936889,7.12,223.17,223.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571937187,7.12,223.15,223.05,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757571937387,7.12,223.13,223.05,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757571937692,7.12,223.2,223.03,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571937892,6.90975463,223.19,223.04,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1757571938093,7.12,223.17,223.04,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1757571938385,7.12,223.15,223.03,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571938584,7.12,223.13,222.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571938783,6.91095608,223.12,222.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571938985,5.03316436,223.17,222.97,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1757571938986,6.91120707,223.11,222.97,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1757571939181,7.12,223.09,222.97,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1757571939390,7.12,223.07,222.97,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1757571939587,7.12,223.05,222.97,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1757571941583,7.12,223.05,222.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571941788,7.5179494,223.16,222.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571941789,7.12,223.13,222.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571942090,7.5179494,223.18,222.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571942091,7.12,223.11,222.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571942790,3.54181409,223.1,223.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571942990,7.12,223.11,223.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571943185,3.5418156,223.1,223.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571943392,7.12,223.11,223.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571943591,3.54235134,223.1,223.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571943790,7.12,223.11,223.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571944088,7.12,223.09,223.01,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1757571944282,7.12,223.16,223.01,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1757571944487,7.12,223.14,223.01,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1757571944791,7.12,223.12,223.01,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1757571944993,7.12,223.1,223.01,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1757571948288,7.12,223.17,223.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571948586,7.12,223.15,223.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571948891,3.54232236,223.14,223.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571949090,3.54232236,223.13,223.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571949292,7.12,223.15,223.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571949484,3.54180289,223.14,223.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571949686,3.54180289,223.13,223.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571949886,3.54180289,223.12,223.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571950083,7.12,223.15,223.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571950286,3.54179962,223.14,223.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571950593,3.54179962,223.13,223.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571950794,7.12,223.15,223.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571950993,3.5417985,223.14,223.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571951194,3.5417985,223.13,223.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571951391,7.12,223.15,223.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571951590,3.54185069,223.14,223.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571951887,3.54185069,223.13,223.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571952086,7.12,223.15,223.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571952293,3.54190368,223.14,223.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571952491,3.54190368,223.13,223.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571952790,3.54190368,223.12,223.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571952992,7.12,223.15,223.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571953294,3.54190368,223.14,223.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571953499,3.54190368,223.13,223.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571953790,3.54190368,223.12,223.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571953995,7.12,223.15,223.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571954197,3.54184794,223.14,223.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571954397,3.54184794,223.13,223.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571954697,7.12,223.15,223.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571954895,3.54184809,223.14,223.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571955085,3.54184809,223.13,223.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571955287,7.12,223.15,223.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571955493,7.12,223.13,223.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571959607,7.14,223.21,223.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757571959805,7.14,223.19,223.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757571960005,7.14,223.17,223.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757571960206,7.14,223.21,223.06,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1757571960407,7.14,223.19,223.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757571963413,10.35,223.22,223.08,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1757571963607,7.14,223.2,223.08,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1757571963808,10.35,223.22,223.08,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1757571964009,10.66461152,223.21,223.08,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1757571964311,3.52461152,223.2,223.08,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1757571964513,7.14,223.21,223.08,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1757571964714,3.52402431,223.2,223.08,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1757571964909,7.14,223.21,223.08,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1757571965214,3.52402431,223.2,223.08,83.37869405]
["bitfinex-derivatives","SOLF0:USTF0",1757571965402,10.35,223.22,223.08,83.37869405]
["bitfinex-derivatives","SOLF0:USTF0",1757571965608,3.52348115,223.21,223.08,83.37869405]
["bitfinex-derivatives","SOLF0:USTF0",1757571965811,7.14,223.19,223.08,83.37869405]
["bitfinex-derivatives","SOLF0:USTF0",1757571966105,7.14,223.19,223.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757571966917,10.35,223.22,223.09,5.05147138]
["bitfinex-derivatives","SOLF0:USTF0",1757571967209,10.35,223.22,223.1,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757571967708,7.14,223.21,223.1,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757571968305,10.35,223.22,223.11,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1757571968513,10.35,223.22,223.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757571968707,7.14,223.21,223.12,5.05147138]
["bitfinex-derivatives","SOLF0:USTF0",1757571969111,7.14,223.21,223.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757571969515,10.35,223.22,223.11,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1757571970315,7.14,223.21,223.11,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1757571971808,10.35,223.22,223.11,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1757571972013,7.14,223.28,223.11,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1757571972217,3.51727847,223.27,223.11,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1757571972414,7.14,223.25,223.11,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1757571972620,3.51727847,223.24,223.11,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1757571972818,3.51727847,223.23,223.11,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1757571973020,3.51727847,223.22,223.11,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1757571973220,7.14,223.28,223.11,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1757571973421,18.96,223.29,223.11,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1757571973422,7.14,223.26,223.11,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1757571973621,3.51673325,223.25,223.11,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1757571973813,3.51673325,223.24,223.11,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1757571974014,3.51673325,223.23,223.11,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1757571974220,7.14,223.21,223.11,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1757571974521,18.96,223.29,223.11,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1757571974722,3.51660966,223.28,223.11,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1757571974918,7.14,223.26,223.11,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1757571975119,7.14,223.24,223.11,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1757571975319,7.14,223.22,223.11,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1757571975520,7.14,223.28,223.11,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1757571975715,3.51643817,223.27,223.11,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1757571975920,3.51643817,223.26,223.11,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1757571976121,3.51643817,223.25,223.11,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1757571976823,7.14,223.24,223.11,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1757571977023,7.14,223.22,223.11,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1757571977225,12.0,223.26,223.11,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1757571977429,7.14,223.24,223.11,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1757571977618,7.14,223.22,223.11,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1757571977819,7.14,223.25,223.11,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1757571978021,7.14,223.23,223.11,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1757571978226,3.5162708,223.22,223.11,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1757571978424,7.14,223.25,223.11,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1757571978620,3.5162267,223.24,223.11,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1757571978925,3.5162267,223.23,223.11,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1757571979231,7.14,223.21,223.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757571979626,7.14,223.19,223.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757571979824,7.14,223.17,223.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757571980027,7.14,223.15,223.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757571981228,7.14,223.15,223.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757571987133,3.53676648,223.14,223.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757571987333,7.28,223.18,223.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757571987533,7.28,223.16,223.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757571987734,7.28,223.14,223.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757571990032,7.28,223.18,223.03,116.00943823]
["bitfinex-derivatives","SOLF0:USTF0",1757571990231,3.53760031,223.17,223.03,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1757571990436,7.28,223.15,223.03,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1757571990635,3.53760031,223.14,223.03,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1757571990839,10.81760031,223.13,223.03,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1757571991039,7.28,223.13,223.03,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1757571991442,7.28,223.13,223.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757571992348,16.39,223.12,223.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757571992944,7.28,223.11,223.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757571995541,16.39,223.12,223.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757571997545,7.28,223.11,223.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757571997748,7.28,223.11,223.03,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1757571999537,16.39,223.12,223.03,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1757571999742,7.28,223.1,223.03,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1757571999943,7.28,223.11,223.03,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1757572000245,7.28,223.1,223.03,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1757572001450,7.28,223.11,223.03,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1757572001646,7.28,223.11,223.0,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757572001951,7.28,223.11,222.95,5.02147138]
["bitfinex-derivatives","SOLF0:USTF0",1757572001952,7.28,223.09,223.05,0.03217152]
["bitfinex-derivatives","SOLF0:USTF0",1757572002252,7.28,223.07,222.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757572008655,7.28,223.11,222.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757572014258,7.28,223.11,222.98,5.05147138]
["bitfinex-derivatives","SOLF0:USTF0",1757572014464,7.28,223.11,222.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757572015559,7.28,223.11,222.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757572021869,7.25,223.09,222.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757572022068,7.25,223.09,222.97,5.02147138]
["bitfinex-derivatives","SOLF0:USTF0",1757572022265,16.39,223.12,222.96,13.74587499]
["bitfinex-derivatives","SOLF0:USTF0",1757572022266,7.25,223.07,222.96,13.74587499]
["bitfinex-derivatives","SOLF0:USTF0",1757572022469,3.54475776,223.06,222.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757572022671,7.25,223.05,222.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757572023566,7.25,223.05,222.95,5.05147138]
["bitfinex-derivatives","SOLF0:USTF0",1757572025473,7.25,223.05,222.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757572025674,7.25,223.05,222.96,5.05147138]
["bitfinex-derivatives","SOLF0:USTF0",1757572029775,7.25,223.11,222.98,5.02147138]
["bitfinex-derivatives","SOLF0:USTF0",1757572029976,3.54582672,223.1,223.0,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757572030270,7.25,223.11,223.01,59.48147138]
["bitfinex-derivatives","SOLF0:USTF0",1757572032672,7.25,223.11,223.02,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757572032977,16.39,223.12,223.06,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757572033168,16.39,223.12,223.06,5.05147138]
["bitfinex-derivatives","SOLF0:USTF0",1757572033370,16.39,223.12,223.08,5.02147138]
["bitfinex-derivatives","SOLF0:USTF0",1757572033575,16.39,223.12,223.1,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757572034074,16.39,223.12,223.09,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1757572034678,16.39,223.12,223.1,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757572035075,16.39,223.12,223.09,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1757572035472,16.39,223.12,223.1,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757572035677,16.39,223.12,223.09,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1757572035873,16.39,223.12,223.1,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757572036078,16.39,223.12,223.09,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1757572036284,11.39,223.12,223.1,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757572036877,11.39,223.12,223.09,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1757572037384,11.39,223.12,223.1,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757572037579,11.39,223.12,223.09,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1757572037977,6.39,223.12,223.09,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1757572038583,6.39,223.12,223.1,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757572039681,1.39,223.12,223.1,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757572040182,1.39,223.12,223.09,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1757572040574,8.64,223.12,223.09,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1757572041282,7.25,223.12,223.09,99.35]
["bitfinex-derivatives","SOLF0:USTF0",1757572041477,7.25,223.3,223.09,99.35]
["bitfinex-derivatives","SOLF0:USTF0",1757572041674,6.89681129,223.29,223.09,99.35]
["bitfinex-derivatives","SOLF0:USTF0",1757572041880,6.89681129,223.28,223.09,99.35]
["bitfinex-derivatives","SOLF0:USTF0",1757572042078,6.89681129,223.27,223.09,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1757572042384,7.25,223.25,223.09,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1757572042584,3.53106851,223.24,223.09,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1757572042882,7.25,223.22,223.09,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1757572043083,24.46,223.31,223.09,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1757572043275,6.89567001,223.3,223.09,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1757572043475,7.25,223.28,223.09,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1757572043675,7.25,223.26,223.09,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1757572043875,7.25,223.24,223.09,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1757572044079,7.25,223.22,223.09,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1757572044278,24.46,223.31,223.09,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1757572044279,7.25,223.2,223.09,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1757572044479,12.28316436,223.29,223.09,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1757572044681,7.25,223.27,223.09,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1757572044882,7.25,223.25,223.09,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1757572045080,7.25,223.23,223.09,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1757572045277,3.5302392,223.22,223.02,301.12]
["bitfinex-derivatives","SOLF0:USTF0",1757572045486,7.25,223.2,223.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757572045685,7.25,223.18,223.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757572046486,7.25,223.16,223.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757572048086,16.65,223.17,223.03,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1757572048285,3.49658849,223.16,223.03,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1757572048486,16.65,223.17,223.03,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1757572048786,3.49715281,223.16,223.03,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1757572048986,6.96,223.15,223.03,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1757572049193,6.96,223.13,223.03,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1757572049491,6.96,223.11,223.03,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1757572049686,6.96,223.11,222.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757572049687,3.49822852,223.1,222.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757572049894,30.62,223.16,222.97,112.73]
["bitfinex-derivatives","SOLF0:USTF0",1757572050095,6.96,223.14,222.97,112.73]
["bitfinex-derivatives","SOLF0:USTF0",1757572050389,6.96,223.12,222.97,112.73]
["bitfinex-derivatives","SOLF0:USTF0",1757572050589,6.96,223.1,222.97,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1757572050887,6.96,223.08,222.97,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1757572051086,6.96,223.15,222.97,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1757572051284,6.86622537,223.14,222.97,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1757572051494,6.96,223.12,222.97,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1757572051694,6.96,223.1,222.97,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1757572051890,6.96,223.08,223.03,0.0284977]
["bitfinex-derivatives","SOLF0:USTF0",1757572052094,3.4984252,223.07,223.03,0.0284977]
["bitfinex-derivatives","SOLF0:USTF0",1757572052389,6.96,223.06,223.03,0.0284977]
["bitfinex-derivatives","SOLF0:USTF0",1757572053995,6.96,223.15,223.03,0.0284977]
["bitfinex-derivatives","SOLF0:USTF0",1757572054195,6.96,223.13,223.03,0.0284977]
["bitfinex-derivatives","SOLF0:USTF0",1757572054394,6.96,223.11,223.03,0.0284977]
["bitfinex-derivatives","SOLF0:USTF0",1757572054594,6.96,223.09,223.03,0.0284977]
["bitfinex-derivatives","SOLF0:USTF0",1757572054797,6.96,223.07,223.03,0.0284977]
["bitfinex-derivatives","SOLF0:USTF0",1757572055097,6.96,223.07,222.97,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1757572055296,67.74,223.13,222.97,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1757572055496,6.8608962,223.12,222.97,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1757572055697,6.96,223.1,223.03,0.02992422]
["bitfinex-derivatives","SOLF0:USTF0",1757572055997,6.96,223.08,223.03,0.02992422]
["bitfinex-derivatives","SOLF0:USTF0",1757572067103,3.49131768,223.07,223.03,0.02992422]
["bitfinex-derivatives","SOLF0:USTF0",1757572067304,6.96,223.09,223.03,0.02992422]
["bitfinex-derivatives","SOLF0:USTF0",1757572067504,6.96,223.07,223.03,0.02992422]
["bitfinex-derivatives","SOLF0:USTF0",1757572070310,3.48939233,223.06,223.03,0.02992422]
["bitfinex-derivatives","SOLF0:USTF0",1757572070507,6.96,223.08,223.03,0.02992422]
["bitfinex-derivatives","SOLF0:USTF0",1757572070707,6.96,223.06,223.03,0.02992422]
["bitfinex-derivatives","SOLF0:USTF0",1757572072311,6.96,223.06,222.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757572074412,6.96,223.04,222.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757572075002,0.02888749,223.02,222.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757572086808,7.1,223.01,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572087008,0.02888749,223.02,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572087212,7.1,223.01,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572088313,7.1,222.99,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572088513,7.1,223.01,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572088716,3.5162366,223.0,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572088916,7.1,223.01,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572089219,3.51623827,223.0,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572089415,7.1,222.98,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572090217,10.61828812,222.98,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572100224,3.51828812,222.98,222.97,0.05968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572100432,0.02888749,223.02,222.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757572100729,0.02888749,223.02,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572100919,0.02888749,223.02,222.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757572101317,7.1,223.01,222.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757572104929,7.1,223.01,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572105429,0.02888749,223.02,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572105625,7.1,223.01,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572107333,0.02888749,223.02,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572107723,7.31,223.01,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572107926,0.02888749,223.02,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572108138,7.31,223.01,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572108333,0.02888749,223.02,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572108821,7.31,223.01,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572109222,0.02888749,223.02,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572109424,7.31,223.01,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572110024,0.02888749,223.02,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572110226,10.69908848,223.01,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572110434,7.31,223.01,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572110935,0.02888749,223.02,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572111125,3.38940269,223.01,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572111330,0.02888749,223.02,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572111531,3.38956113,223.01,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572111734,7.31,223.01,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572111933,0.02888749,223.02,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572112235,3.38956109,223.01,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572112434,0.02888749,223.02,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572112635,7.31,223.0,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572112832,7.31,223.01,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572113237,0.02888749,223.02,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572113434,7.31,223.0,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572113637,0.02888749,223.02,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572113836,3.38951675,223.01,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572114137,3.38951675,223.0,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572114340,0.02888749,223.02,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572114541,3.3894888,223.01,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572114839,7.31,222.99,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572115037,7.31,223.01,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572115238,7.31,222.99,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572115440,0.02888749,223.02,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572115441,7.31,223.01,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572115635,7.31,222.99,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572115841,7.31,223.01,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572116039,3.38950106,223.0,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572116239,7.31,222.98,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572116646,10.69948276,222.98,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572118153,7.31,222.98,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572129256,10.69960346,222.98,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572147184,12.38,222.99,222.97,0.06968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572147375,12.38,222.99,222.98,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757572148077,12.38,222.99,222.98,1.6960573]
["bitfinex-derivatives","SOLF0:USTF0",1757572149077,12.38,222.99,222.98,1.6560573]
["bitfinex-derivatives","SOLF0:USTF0",1757572149778,19.31,222.99,222.98,1.6560573]
["bitfinex-derivatives","SOLF0:USTF0",1757572150776,6.93,222.98,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572151278,10.32086951,222.98,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572151478,6.93,222.98,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572151678,10.32087002,222.98,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572151878,6.93,222.98,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572153280,10.32157326,222.98,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572153482,6.93,222.98,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572153982,10.32162511,222.98,222.97,0.02968757]
["bitfinex-derivatives","SOLF0:USTF0",1757572156379,10.32162511,222.98,222.91,1.6560573]
["bitfinex-derivatives","SOLF0:USTF0",1757572156592,3.39162511,222.97,222.9,2.06365941]
["bitfinex-derivatives","SOLF0:USTF0",1757572156885,6.93,222.96,222.91,1.6560573]
["bitfinex-derivatives","SOLF0:USTF0",1757572157179,6.93,222.94,222.91,1.6560573]
["bitfinex-derivatives","SOLF0:USTF0",1757572157385,0.03024701,222.96,222.91,1.6560573]
["bitfinex-derivatives","SOLF0:USTF0",1757572157588,3.39328502,222.95,222.91,1.6560573]
["bitfinex-derivatives","SOLF0:USTF0",1757572157783,6.93,222.95,222.91,1.6560573]
["bitfinex-derivatives","SOLF0:USTF0",1757572157985,0.03024701,222.96,222.91,1.6560573]
["bitfinex-derivatives","SOLF0:USTF0",1757572158188,6.93,222.94,222.91,1.6560573]
["bitfinex-derivatives","SOLF0:USTF0",1757572158376,0.03024701,222.96,222.91,1.6560573]
["bitfinex-derivatives","SOLF0:USTF0",1757572158576,3.39329995,222.95,222.91,1.6560573]
["bitfinex-derivatives","SOLF0:USTF0",1757572158776,6.93,222.95,222.91,1.6560573]
["bitfinex-derivatives","SOLF0:USTF0",1757572159586,0.03024701,222.96,222.91,1.6560573]
["bitfinex-derivatives","SOLF0:USTF0",1757572159787,3.39322882,222.95,222.91,1.6560573]
["bitfinex-derivatives","SOLF0:USTF0",1757572159988,0.03024701,222.96,222.91,1.6560573]
["bitfinex-derivatives","SOLF0:USTF0",1757572160188,3.39322882,222.95,222.91,1.6560573]
["bitfinex-derivatives","SOLF0:USTF0",1757572160390,0.03024701,222.96,222.91,1.6560573]
["bitfinex-derivatives","SOLF0:USTF0",1757572160688,6.93,222.94,222.91,1.6560573]
["bitfinex-derivatives","SOLF0:USTF0",1757572161085,0.03024701,222.96,222.91,1.6560573]
["bitfinex-derivatives","SOLF0:USTF0",1757572161785,0.03024701,222.96,222.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757572162588,0.03024701,222.96,222.95,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757572162798,12.34962756,222.99,222.95,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757572163095,12.34962756,222.99,222.91,5.02147138]
["bitfinex-derivatives","SOLF0:USTF0",1757572163096,12.34962756,222.99,222.98,1.6960573]
["bitfinex-derivatives","SOLF0:USTF0",1757572169389,12.34962756,222.99,222.9,7.08513079]
["bitfinex-derivatives","SOLF0:USTF0",1757572169591,19.44962756,222.99,222.96,1.6860573]
["bitfinex-derivatives","SOLF0:USTF0",1757572169784,12.34962756,222.99,222.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757572170391,12.34962756,222.99,222.97,1.6860573]
["bitfinex-derivatives","SOLF0:USTF0",1757572172198,12.34962756,222.99,222.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757572172399,12.34962756,222.99,222.97,1.6860573]
["bitfinex-derivatives","SOLF0:USTF0",1757572172698,12.34962756,222.99,222.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757572172896,12.34962756,222.99,222.97,1.6860573]
["bitfinex-derivatives","SOLF0:USTF0",1757572175799,19.44962756,222.99,222.97,1.6860573]
["bitfinex-derivatives","SOLF0:USTF0",1757572177102,19.44962756,222.99,222.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757572177302,19.44962756,222.99,222.97,1.6860573]
["bitfinex-derivatives","SOLF0:USTF0",1757572179604,7.1,222.98,222.97,1.6560573]
["bitfinex-derivatives","SOLF0:USTF0",1757572182205,7.1,222.98,222.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757572182400,7.1,222.97,222.96,1.6560573]
["bitfinex-derivatives","SOLF0:USTF0",1757572188702,7.1,223.0,222.96,1.6860573]
["bitfinex-derivatives","SOLF0:USTF0",1757572189808,0.03309264,223.01,222.96,1.6560573]
["bitfinex-derivatives","SOLF0:USTF0",1757572190198,7.1,223.0,222.96,1.6560573]
["bitfinex-derivatives","SOLF0:USTF0",1757572190908,0.03309264,223.01,222.96,1.6560573]
["bitfinex-derivatives","SOLF0:USTF0",1757572191711,7.1,223.0,222.96,1.6560573]
["bitfinex-derivatives","SOLF0:USTF0",1757572192005,0.03309264,223.01,222.96,1.6860573]
["bitfinex-derivatives","SOLF0:USTF0",1757572192311,0.03309264,223.01,222.96,1.6560573]
["bitfinex-derivatives","SOLF0:USTF0",1757572192810,7.1,223.0,222.96,1.6560573]
["bitfinex-derivatives","SOLF0:USTF0",1757572194008,0.03309264,223.01,222.96,1.6560573]
["bitfinex-derivatives","SOLF0:USTF0",1757572195015,7.1,223.0,222.96,1.6560573]
["bitfinex-derivatives","SOLF0:USTF0",1757572195407,0.03309264,223.01,222.96,1.6560573]
["bitfinex-derivatives","SOLF0:USTF0",1757572195612,0.03309264,223.01,222.96,1.6860573]
["bitfinex-derivatives","SOLF0:USTF0",1757572196519,7.1,223.0,222.96,1.6860573]
["bitfinex-derivatives","SOLF0:USTF0",1757572196714,0.03309264,223.01,222.96,1.6860573]
["bitfinex-derivatives","SOLF0:USTF0",1757572197213,7.11,223.0,222.96,1.6860573]
["bitfinex-derivatives","SOLF0:USTF0",1757572197419,0.03309264,223.01,222.96,1.6860573]
["bitfinex-derivatives","SOLF0:USTF0",1757572197612,7.11,223.0,222.96,1.6860573]
["bitfinex-derivatives","SOLF0:USTF0",1757572197818,7.11,223.0,222.96,1.6560573]
["bitfinex-derivatives","SOLF0:USTF0",1757572198123,7.11,223.0,222.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757572198309,7.11,223.0,222.97,1.6960573]
["bitfinex-derivatives","SOLF0:USTF0",1757572199316,0.03309264,223.01,222.97,1.6960573]
["bitfinex-derivatives","SOLF0:USTF0",1757572199526,0.03309264,223.01,222.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757572199719,7.11,223.0,222.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757572199925,0.03309264,223.01,222.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757572200521,7.11,222.98,222.9,2.10365941]
["bitfinex-derivatives","SOLF0:USTF0",1757572200927,7.11,222.96,222.9,2.10365941]
["bitfinex-derivatives","SOLF0:USTF0",1757572201225,7.14106947,222.96,222.9,2.10365941]
["bitfinex-derivatives","SOLF0:USTF0",1757572201421,0.03106947,222.96,222.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757572201719,0.03106947,222.96,222.9,2.06365941]
["bitfinex-derivatives","SOLF0:USTF0",1757572201720,0.03106947,222.96,222.95,1.6960573]
["bitfinex-derivatives","SOLF0:USTF0",1757572204429,0.03106947,222.96,222.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757572207033,7.14106947,222.96,222.91,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757572207225,0.03106947,222.96,222.9,116.13317796]
["bitfinex-derivatives","SOLF0:USTF0",1757572207423,0.03106947,222.96,222.9,9.71317796]
["bitfinex-derivatives","SOLF0:USTF0",1757572207620,7.11,222.95,222.9,2.10365941]
["bitfinex-derivatives","SOLF0:USTF0",1757572207824,3.569386,222.94,222.91,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757572208024,0.03106947,222.96,222.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757572208419,0.03106947,222.96,222.92,5.02147138]
["bitfinex-derivatives","SOLF0:USTF0",1757572208823,0.03106947,222.96,222.95,3.75072959]
["bitfinex-derivatives","SOLF0:USTF0",1757572209126,7.14106947,222.96,222.95,3.75072959]
["bitfinex-derivatives","SOLF0:USTF0",1757572209323,0.03106947,222.96,222.95,3.79072959]
["bitfinex-derivatives","SOLF0:USTF0",1757572209931,0.03106947,222.96,222.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757572211635,0.03106947,222.96,222.95,3.79030968]
["bitfinex-derivatives","SOLF0:USTF0",1757572212822,0.03106947,222.96,222.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757572213624,0.03106947,222.96,222.94,3.75030968]
["bitfinex-derivatives","SOLF0:USTF0",1757572213829,7.11,222.95,222.93,3.78210147]
["bitfinex-derivatives","SOLF0:USTF0",1757572214030,3.56954001,222.94,222.93,0.03179179]
["bitfinex-derivatives","SOLF0:USTF0",1757572214231,10.67954001,222.94,222.93,0.03179179]
["bitfinex-derivatives","SOLF0:USTF0",1757572214633,14.16302604,222.94,222.93,0.03179179]
["bitfinex-derivatives","SOLF0:USTF0",1757572215328,10.67954001,222.94,222.93,0.03179179]
["bitfinex-derivatives","SOLF0:USTF0",1757572218731,3.56954001,222.94,222.93,0.03179179]
["bitfinex-derivatives","SOLF0:USTF0",1757572218930,7.11,222.95,222.93,0.03179179]
["bitfinex-derivatives","SOLF0:USTF0",1757572220035,0.03106947,222.96,222.94,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757572224646,7.14106947,222.96,222.94,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757572224942,7.14106947,222.96,222.93,0.03179179]
["bitfinex-derivatives","SOLF0:USTF0",1757572227647,7.26,222.95,222.93,0.03179179]
["bitfinex-derivatives","SOLF0:USTF0",1757572234746,0.03106947,222.96,222.93,0.03179179]
["bitfinex-derivatives","SOLF0:USTF0",1757572235447,7.26,222.95,222.93,0.03179179]
["bitfinex-derivatives","SOLF0:USTF0",1757572235949,0.03106947,222.96,222.93,0.03179179]
["bitfinex-derivatives","SOLF0:USTF0",1757572236344,7.26,222.95,222.93,0.03179179]
["bitfinex-derivatives","SOLF0:USTF0",1757572236548,0.03106947,222.96,222.93,0.03179179]
["bitfinex-derivatives","SOLF0:USTF0",1757572237048,7.26,222.95,222.93,0.03179179]
["bitfinex-derivatives","SOLF0:USTF0",1757572237244,0.03106947,222.96,222.93,0.03179179]
["bitfinex-derivatives","SOLF0:USTF0",1757572237450,7.26,222.95,222.93,0.03179179]
["bitfinex-derivatives","SOLF0:USTF0",1757572238045,0.03106947,222.96,222.93,0.03179179]
["bitfinex-derivatives","SOLF0:USTF0",1757572238247,7.26,222.95,222.93,0.03179179]
["bitfinex-derivatives","SOLF0:USTF0",1757572238445,0.03106947,222.96,222.93,0.03179179]
["bitfinex-derivatives","SOLF0:USTF0",1757572238843,7.26,222.95,222.93,0.03179179]
["bitfinex-derivatives","SOLF0:USTF0",1757572240346,0.03106947,222.96,222.93,0.03179179]
["bitfinex-derivatives","SOLF0:USTF0",1757572240742,7.26,222.95,222.93,0.03179179]
["bitfinex-derivatives","SOLF0:USTF0",1757572241149,0.03106947,222.96,222.93,0.03179179]
["bitfinex-derivatives","SOLF0:USTF0",1757572241447,7.26,222.95,222.93,0.03179179]
["bitfinex-derivatives","SOLF0:USTF0",1757572241653,0.03106947,222.96,222.93,0.03179179]
["bitfinex-derivatives","SOLF0:USTF0",1757572241955,7.26,222.95,222.93,0.03179179]
["bitfinex-derivatives","SOLF0:USTF0",1757572242447,0.03106947,222.96,222.93,0.03179179]
["bitfinex-derivatives","SOLF0:USTF0",1757572242753,7.26,222.95,222.93,0.03179179]
["bitfinex-derivatives","SOLF0:USTF0",1757572243453,0.03106947,222.96,222.93,0.03179179]
["bitfinex-derivatives","SOLF0:USTF0",1757572244253,7.26,222.95,222.93,0.03179179]
["bitfinex-derivatives","SOLF0:USTF0",1757572244954,0.03106947,222.96,222.93,0.03179179]
["bitfinex-derivatives","SOLF0:USTF0",1757572245959,7.26,222.95,222.93,0.03179179]
["bitfinex-derivatives","SOLF0:USTF0",1757572246751,10.85871742,222.94,222.93,0.03179179]
["bitfinex-derivatives","SOLF0:USTF0",1757572250854,10.85871742,222.94,222.9,2.06365941]
["bitfinex-derivatives","SOLF0:USTF0",1757572251055,3.59871742,222.93,222.9,2.06365941]
["bitfinex-derivatives","SOLF0:USTF0",1757572251257,10.85871742,222.92,222.9,2.06365941]
["bitfinex-derivatives","SOLF0:USTF0",1757572251460,7.26,222.92,222.9,2.06365941]
["bitfinex-derivatives","SOLF0:USTF0",1757572252956,10.85840677,222.91,222.9,2.06365941]
["bitfinex-derivatives","SOLF0:USTF0",1757572253157,10.85840677,222.91,222.84,3.75030968]
["bitfinex-derivatives","SOLF0:USTF0",1757572253158,7.26,222.9,222.84,44.45030968]
["bitfinex-derivatives","SOLF0:USTF0",1757572253359,7.26,222.95,222.84,44.45030968]
["bitfinex-derivatives","SOLF0:USTF0",1757572253562,7.26,222.93,222.84,44.45030968]
["bitfinex-derivatives","SOLF0:USTF0",1757572253866,7.26,222.91,222.84,44.45030968]
["bitfinex-derivatives","SOLF0:USTF0",1757572254060,7.26,222.89,222.84,44.45030968]
["bitfinex-derivatives","SOLF0:USTF0",1757572254260,0.03067807,222.92,222.84,44.45030968]
["bitfinex-derivatives","SOLF0:USTF0",1757572254460,7.26,222.9,222.84,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1757572255262,7.26,222.9,222.83,3.75030968]
["bitfinex-derivatives","SOLF0:USTF0",1757572255459,7.26,222.88,222.82,114.78030968]
["bitfinex-derivatives","SOLF0:USTF0",1757572255966,0.03356644,222.87,222.82,114.78030968]
["bitfinex-derivatives","SOLF0:USTF0",1757572256167,7.26,222.86,222.82,114.78030968]
["bitfinex-derivatives","SOLF0:USTF0",1757572256566,0.03356644,222.87,222.82,114.71030968]
["bitfinex-derivatives","SOLF0:USTF0",1757572256770,0.03356644,222.87,222.85,5.88030968]
["bitfinex-derivatives","SOLF0:USTF0",1757572256965,0.03356644,222.87,222.86,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757572258776,7.46,222.97,222.86,5.46147138]
["bitfinex-derivatives","SOLF0:USTF0",1757572258971,3.55310308,222.96,222.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1757572259175,7.46,222.97,222.9,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1757572259476,3.55308433,222.96,222.9,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1757572259666,7.46,222.97,222.9,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1757572259873,3.55305655,222.96,222.9,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1757572260076,0.03124481,222.96,222.9,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1757572260775,0.03124481,222.96,222.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1757572260977,0.03124481,222.96,222.9,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1757572261177,0.03124481,222.96,222.9,85.14722113]
["bitfinex-derivatives","SOLF0:USTF0",1757572261578,0.03124481,222.96,222.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1757572261774,0.03124481,222.96,222.9,85.14722113]
["bitfinex-derivatives","SOLF0:USTF0",1757572261970,0.03124481,222.96,222.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1757572262175,0.03124481,222.96,222.9,85.14722113]
["bitfinex-derivatives","SOLF0:USTF0",1757572262377,0.03124481,222.96,222.91,3.74722113]
["bitfinex-derivatives","SOLF0:USTF0",1757572262570,0.03124481,222.96,222.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1757572262770,0.03124481,222.96,222.92,3.74722113]
["bitfinex-derivatives","SOLF0:USTF0",1757572263171,0.03124481,222.96,222.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1757572263880,0.03124481,222.96,222.92,3.74722113]
["bitfinex-derivatives","SOLF0:USTF0",1757572264383,0.03124481,222.96,222.93,1.65637574]
["bitfinex-derivatives","SOLF0:USTF0",1757572264980,0.03124481,222.96,222.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1757572265175,0.03124481,222.96,222.93,1.65637574]
["bitfinex-derivatives","SOLF0:USTF0",1757572265381,0.03124481,222.96,222.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1757572266477,0.03124481,222.96,222.93,1.65637574]
["bitfinex-derivatives","SOLF0:USTF0",1757572266880,0.03124481,222.96,222.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1757572267082,0.03124481,222.96,222.93,1.65637574]
["bitfinex-derivatives","SOLF0:USTF0",1757572267484,0.03124481,222.96,222.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1757572268286,0.03124481,222.96,222.93,1.65637574]
["bitfinex-derivatives","SOLF0:USTF0",1757572268486,0.03124481,222.96,222.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1757572268885,0.03124481,222.96,222.93,1.65637574]
["bitfinex-derivatives","SOLF0:USTF0",1757572269186,0.03124481,222.96,222.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1757572269384,0.03124481,222.96,222.93,1.65637574]
["bitfinex-derivatives","SOLF0:USTF0",1757572270086,0.03124481,222.96,222.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1757572270684,0.03124481,222.96,222.93,5.40359687]
["bitfinex-derivatives","SOLF0:USTF0",1757572271888,0.03124481,222.96,222.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1757572272091,0.03124481,222.96,222.93,5.40359687]
["bitfinex-derivatives","SOLF0:USTF0",1757572272289,0.03124481,222.96,222.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1757572273185,0.03124481,222.96,222.93,1.65637574]
["bitfinex-derivatives","SOLF0:USTF0",1757572273590,0.03124481,222.96,222.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1757572273787,0.03124481,222.96,222.93,1.65637574]
["bitfinex-derivatives","SOLF0:USTF0",1757572274188,0.03124481,222.96,222.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1757572274389,0.03124481,222.96,222.93,1.65637574]
["bitfinex-derivatives","SOLF0:USTF0",1757572275093,0.03124481,222.96,222.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1757572275288,0.03124481,222.96,222.95,3.75637574]
["bitfinex-derivatives","SOLF0:USTF0",1757572277298,9.11637574,223.1,222.96,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1757572277485,7.46,223.1,223.03,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1757572279191,7.46,223.1,223.04,0.02899595]
["bitfinex-derivatives","SOLF0:USTF0",1757572279591,7.46,223.1,223.04,1.68537169]
["bitfinex-derivatives","SOLF0:USTF0",1757572280191,7.46,223.1,223.04,0.02899595]
["bitfinex-derivatives","SOLF0:USTF0",1757572284104,7.46,223.06,223.04,0.02899595]
["bitfinex-derivatives","SOLF0:USTF0",1757572286697,1.65637574,223.07,223.04,0.02899595]
["bitfinex-derivatives","SOLF0:USTF0",1757572287102,6.97,223.06,223.04,0.02899595]
["bitfinex-derivatives","SOLF0:USTF0",1757572287399,1.65637574,223.07,223.04,0.02899595]
["bitfinex-derivatives","SOLF0:USTF0",1757572287795,6.97,223.06,223.04,0.02899595]
["bitfinex-derivatives","SOLF0:USTF0",1757572289298,1.65637574,223.07,223.04,0.02899595]
["bitfinex-derivatives","SOLF0:USTF0",1757572289504,6.97,223.06,223.04,0.02899595]
["bitfinex-derivatives","SOLF0:USTF0",1757572289703,1.65637574,223.07,223.04,0.02899595]
["bitfinex-derivatives","SOLF0:USTF0",1757572289899,6.97,223.06,223.04,0.02899595]
["bitfinex-derivatives","SOLF0:USTF0",1757572290403,6.97,223.06,222.97,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1757572290805,6.97,223.06,223.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1757572291300,6.97,223.1,223.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1757572291500,0.0306164,223.05,223.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1757572292099,0.0306164,223.05,223.02,1.65637574]
["bitfinex-derivatives","SOLF0:USTF0",1757572292298,0.0306164,223.05,223.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1757572292702,0.0306164,223.05,223.02,1.65637574]
["bitfinex-derivatives","SOLF0:USTF0",1757572292902,0.0306164,223.05,223.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1757572293104,0.0306164,223.05,222.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1757572293302,0.0306164,223.05,223.04,1.65637574]
["bitfinex-derivatives","SOLF0:USTF0",1757572293505,0.0306164,223.05,223.04,3.73637574]
["bitfinex-derivatives","SOLF0:USTF0",1757572303808,0.0306164,223.05,223.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1757572304118,7.0006164,223.05,223.02,3.73637574]
["bitfinex-derivatives","SOLF0:USTF0",1757572304311,0.0306164,223.05,223.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1757572307917,0.0306164,223.05,222.98,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1757572307918,0.0306164,223.05,223.04,3.73637574]
["bitfinex-derivatives","SOLF0:USTF0",1757572308917,0.0306164,223.05,223.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1757572316718,0.0306164,223.05,223.04,3.73637574]
["bitfinex-derivatives","SOLF0:USTF0",1757572317024,0.0306164,223.05,223.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1757572317222,0.0306164,223.05,223.04,3.73637574]
["bitfinex-derivatives","SOLF0:USTF0",1757572317821,2.0,223.11,223.05,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1757572318026,2.0,223.11,223.08,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1757572318330,2.0,223.11,223.07,1.65637574]
["bitfinex-derivatives","SOLF0:USTF0",1757572318529,2.0,223.11,223.06,3.73235304]
["bitfinex-derivatives","SOLF0:USTF0",1757572318724,2.0,223.11,223.07,1.65637574]
["bitfinex-derivatives","SOLF0:USTF0",1757572319925,2.0,223.11,223.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1757572320126,2.0,223.11,223.07,1.65637574]
["bitfinex-derivatives","SOLF0:USTF0",1757572320523,2.0,223.11,223.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1757572320934,2.0,223.11,223.07,1.68555237]
["bitfinex-derivatives","SOLF0:USTF0",1757572321127,2.0,223.11,223.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1757572321726,2.0,223.11,223.1,3.71637574]
["bitfinex-derivatives","SOLF0:USTF0",1757572321933,2.0,223.11,223.1,91.15637574]
["bitfinex-derivatives","SOLF0:USTF0",1757572322830,7.06,223.18,223.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757572323029,7.06,223.18,223.11,3.72989136]
["bitfinex-derivatives","SOLF0:USTF0",1757572323738,10.02393254,223.4,223.1,91.15637574]
["bitfinex-derivatives","SOLF0:USTF0",1757572323739,8.71637574,223.22,223.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1757572324029,7.06,223.22,223.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1757572324228,7.06,223.22,223.15,5.78989136]
["bitfinex-derivatives","SOLF0:USTF0",1757572326329,7.06,223.22,223.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1757572334735,7.06,223.3,223.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1757572335333,7.06,223.3,223.2,0.02856454]
["bitfinex-derivatives","SOLF0:USTF0",1757572335538,7.06,223.3,223.2,24.36856454]
["bitfinex-derivatives","SOLF0:USTF0",1757572335734,4.58261147,223.31,223.2,24.36856454]
["bitfinex-derivatives","SOLF0:USTF0",1757572335940,7.06,223.3,223.2,24.36856454]
["bitfinex-derivatives","SOLF0:USTF0",1757572336433,4.58261147,223.31,223.2,24.36856454]
["bitfinex-derivatives","SOLF0:USTF0",1757572336640,2.0,223.31,223.2,24.36856454]
["bitfinex-derivatives","SOLF0:USTF0",1757572336940,7.06,223.3,223.2,24.36856454]
["bitfinex-derivatives","SOLF0:USTF0",1757572337736,2.0,223.31,223.2,24.36856454]
["bitfinex-derivatives","SOLF0:USTF0",1757572337938,7.06,223.3,223.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1757572338849,7.06,223.3,223.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1757572340152,7.06,223.3,223.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1757572340749,7.06,223.3,223.23,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1757572340750,7.06,223.3,223.25,0.02902984]
["bitfinex-derivatives","SOLF0:USTF0",1757572340944,2.0,223.31,223.25,0.02902984]
["bitfinex-derivatives","SOLF0:USTF0",1757572341144,2.0,223.31,223.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1757572342649,2.0,223.31,223.25,0.02902984]
["bitfinex-derivatives","SOLF0:USTF0",1757572342850,2.0,223.31,223.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1757572343144,2.0,223.31,223.25,0.02902984]
["bitfinex-derivatives","SOLF0:USTF0",1757572343353,2.0,223.31,223.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1757572343552,2.0,223.31,223.25,0.02902984]
["bitfinex-derivatives","SOLF0:USTF0",1757572344353,2.0,223.31,223.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1757572344958,2.03292976,223.31,223.25,0.02902984]
["bitfinex-derivatives","SOLF0:USTF0",1757572345253,2.03292976,223.31,223.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1757572345459,2.03292976,223.31,223.27,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1757572345754,2.03292976,223.31,223.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1757572346149,2.03292976,223.31,223.27,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1757572346855,2.03292976,223.31,223.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1757572347054,2.03292976,223.31,223.27,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1757572347256,2.03292976,223.31,223.28,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1757572348261,2.03292976,223.31,223.27,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1757572348462,2.03292976,223.31,223.28,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1757572348858,2.03292976,223.31,223.27,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1757572349063,2.03292976,223.31,223.28,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1757572349264,7.06,223.33,223.28,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1757572349464,7.06,223.33,223.27,83.93]
["bitfinex-derivatives","SOLF0:USTF0",1757572350159,7.06,223.33,223.27,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1757572350367,7.17,223.37,223.25,0.02902984]
["bitfinex-derivatives","SOLF0:USTF0",1757572350560,2.58261147,223.38,223.26,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1757572350761,7.17,223.37,223.26,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1757572350962,7.17,223.37,223.3,0.02856684]
["bitfinex-derivatives","SOLF0:USTF0",1757572352272,7.17,223.34,223.3,0.02856684]
["bitfinex-derivatives","SOLF0:USTF0",1757572352668,2.58261147,223.35,223.25,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1757572352867,7.17,223.34,223.3,0.03144489]
["bitfinex-derivatives","SOLF0:USTF0",1757572353670,2.58261147,223.47,223.3,0.03144489]
["bitfinex-derivatives","SOLF0:USTF0",1757572353969,7.17,223.37,223.26,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1757572354368,7.17,223.37,223.36,0.03008276]
["bitfinex-derivatives","SOLF0:USTF0",1757572354569,7.17,223.37,223.3,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1757572354762,2.58261147,223.4,223.34,0.03228007]
["bitfinex-derivatives","SOLF0:USTF0",1757572355062,7.17,223.39,223.34,0.03228007]
["bitfinex-derivatives","SOLF0:USTF0",1757572357375,2.58261147,223.43,223.34,2.06228007]
["bitfinex-derivatives","SOLF0:USTF0",1757572357574,7.17,223.42,223.34,2.06228007]
["bitfinex-derivatives","SOLF0:USTF0",1757572357877,7.17,223.42,223.34,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1757572358073,7.17,223.42,223.36,0.03252079]
["bitfinex-derivatives","SOLF0:USTF0",1757572359869,2.58261147,223.6,223.36,2.06252079]
["bitfinex-derivatives","SOLF0:USTF0",1757572360067,10.70001756,223.5,223.36,2.06252079]
["bitfinex-derivatives","SOLF0:USTF0",1757572360268,7.17,223.5,223.36,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1757572360468,7.17,223.5,223.41,0.03086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572360670,7.17,223.48,223.41,0.03086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572361075,7.17,223.46,223.41,0.03086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572363175,7.17,223.47,223.41,0.03086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572383494,7.22,223.45,223.41,0.03086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572384795,4.58261147,223.51,223.41,0.03086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572385094,14.24056439,223.5,223.41,0.03086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572385294,7.22,223.48,223.41,0.03086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572385495,7.22,223.46,223.41,0.03086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572386799,7.22,223.5,223.41,0.03086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572386999,7.22,223.48,223.41,0.03086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572387192,7.22,223.46,223.41,0.03086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572389296,7.22,223.47,223.41,0.03086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572389496,7.22,223.45,223.41,0.03086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572389796,7.22,223.47,223.41,0.03086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572390100,7.22,223.45,223.41,0.03086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572390299,7.22,223.46,223.41,0.03086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572390501,7.22,223.44,223.41,0.03086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572390901,7.22,223.46,223.41,0.03086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572391100,7.22,223.44,223.41,0.03086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572391403,1.64980508,223.49,223.41,0.03086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572391592,7.22,223.47,223.41,0.03086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572391795,7.22,223.45,223.41,0.03086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572396800,2.0,223.51,223.41,0.03086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572397000,14.25100161,223.5,223.41,1.68066899]
["bitfinex-derivatives","SOLF0:USTF0",1757572397199,3.56781906,223.49,223.41,1.68066899]
["bitfinex-derivatives","SOLF0:USTF0",1757572397400,7.22,223.47,223.41,1.68066899]
["bitfinex-derivatives","SOLF0:USTF0",1757572398196,7.22,223.45,223.41,0.03086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572398397,7.22,223.48,223.41,0.03086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572398595,7.22,223.46,223.41,0.03086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572398796,7.22,223.48,223.41,0.03086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572399002,3.57151615,223.47,223.41,0.03086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572399196,7.22,223.45,223.41,2.08086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572400002,1.64980508,223.5,223.41,2.08086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572400203,14.26048198,223.49,223.41,2.08086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572400402,7.22,223.47,223.41,2.08086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572400603,3.57296367,223.46,223.41,2.08086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572400804,7.22,223.49,223.41,0.03086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572400993,7.22,223.47,223.41,0.03086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572401193,3.57442795,223.46,223.41,0.03086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572401398,7.22,223.44,223.41,0.03086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572401598,7.22,223.49,223.41,0.03086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572401798,7.22,223.47,223.41,0.03086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572401994,7.22,223.45,223.41,0.03086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572402202,3.57660954,223.44,223.41,2.08086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572402401,3.57660954,223.43,223.41,2.08086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572402603,7.22,223.5,223.41,2.08086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572402903,7.22,223.48,223.41,2.08086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572403206,7.22,223.46,223.41,0.03086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572403395,7.22,223.44,223.41,0.03086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572403599,10.79805589,223.43,223.41,0.03086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572403796,7.22,223.43,223.41,0.03086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572405902,1.64980508,223.5,223.41,0.03086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572406206,7.22,223.48,223.41,0.03086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572406406,7.22,223.46,223.41,0.03086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572406706,7.22,223.44,223.41,0.03086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572406905,7.22,223.49,223.41,0.03086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572407106,7.22,223.47,223.41,0.03086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572407301,6.99777459,223.46,223.41,0.03086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572407506,7.27,223.44,223.41,0.03086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572407709,7.27,223.42,223.41,0.03086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572409211,10.7997343,223.42,223.41,0.03086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572411617,14.26815663,223.42,223.41,0.03086391]
["bitfinex-derivatives","SOLF0:USTF0",1757572412911,14.26815663,223.42,223.33,3.72989136]
["bitfinex-derivatives","SOLF0:USTF0",1757572412912,15.91796171,223.42,223.33,3.72989136]
["bitfinex-derivatives","SOLF0:USTF0",1757572413114,7.27,223.38,223.32,3.72989136]
["bitfinex-derivatives","SOLF0:USTF0",1757572413320,7.27,223.38,223.3,1.64980508]
["bitfinex-derivatives","SOLF0:USTF0",1757572413321,7.27,223.36,223.3,3.72989136]
["bitfinex-derivatives","SOLF0:USTF0",1757572414115,7.27,223.38,223.31,0.03380258]
["bitfinex-derivatives","SOLF0:USTF0",1757572414321,7.27,223.36,223.31,0.03380258]
["bitfinex-derivatives","SOLF0:USTF0",1757572414520,7.27,223.38,223.31,0.03380258]
["bitfinex-derivatives","SOLF0:USTF0",1757572414716,3.5261433,223.37,223.31,0.03380258]
["bitfinex-derivatives","SOLF0:USTF0",1757572414916,7.27,223.38,223.31,0.03380258]
["bitfinex-derivatives","SOLF0:USTF0",1757572415121,3.5261433,223.37,223.31,0.03380258]
["bitfinex-derivatives","SOLF0:USTF0",1757572415319,7.27,223.38,223.31,0.03380258]
["bitfinex-derivatives","SOLF0:USTF0",1757572415522,7.27,223.36,223.31,0.03380258]
["bitfinex-derivatives","SOLF0:USTF0",1757572415711,7.27,223.38,223.31,0.03380258]
["bitfinex-derivatives","SOLF0:USTF0",1757572416023,3.52493657,223.37,223.31,0.03380258]
["bitfinex-derivatives","SOLF0:USTF0",1757572416322,3.52493657,223.36,223.31,0.03380258]
["bitfinex-derivatives","SOLF0:USTF0",1757572416620,7.27,223.38,223.31,0.03380258]
["bitfinex-derivatives","SOLF0:USTF0",1757572416815,7.27,223.36,223.31,0.03380258]
["bitfinex-derivatives","SOLF0:USTF0",1757572417021,7.27,223.38,223.31,0.03380258]
["bitfinex-derivatives","SOLF0:USTF0",1757572417319,3.52337191,223.37,223.31,0.03380258]
["bitfinex-derivatives","SOLF0:USTF0",1757572417522,12.44203397,223.36,223.31,0.03380258]
["bitfinex-derivatives","SOLF0:USTF0",1757572417721,7.27,223.34,223.31,0.03380258]
["bitfinex-derivatives","SOLF0:USTF0",1757572417916,1.64980508,223.33,223.25,113.72989136]
["bitfinex-derivatives","SOLF0:USTF0",1757572418215,7.27,223.32,223.3,0.03028112]
["bitfinex-derivatives","SOLF0:USTF0",1757572418421,7.27,223.32,223.22,3.72989136]
["bitfinex-derivatives","SOLF0:USTF0",1757572418620,7.27,223.32,223.2,3.69980508]
["bitfinex-derivatives","SOLF0:USTF0",1757572418621,7.27,223.29,223.2,7.42969644]
["bitfinex-derivatives","SOLF0:USTF0",1757572418819,7.27,223.29,223.2,32.23989136]
["bitfinex-derivatives","SOLF0:USTF0",1757572419020,1.64980508,223.3,223.2,33.88969644]
["bitfinex-derivatives","SOLF0:USTF0",1757572419214,1.64980508,223.3,223.2,30.15980508]
["bitfinex-derivatives","SOLF0:USTF0",1757572419411,7.27,223.29,223.2,30.15980508]
["bitfinex-derivatives","SOLF0:USTF0",1757572419613,0.03223071,223.27,223.2,30.15980508]
["bitfinex-derivatives","SOLF0:USTF0",1757572420218,7.30223071,223.27,223.2,30.15980508]
["bitfinex-derivatives","SOLF0:USTF0",1757572421414,7.30223071,223.27,223.2,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1757572421622,7.30223071,223.27,223.2,30.15980508]
["bitfinex-derivatives","SOLF0:USTF0",1757572422124,7.30223071,223.27,223.2,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1757572423222,7.27,223.26,223.2,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1757572423726,7.27,223.26,223.2,30.15980508]
["bitfinex-derivatives","SOLF0:USTF0",1757572426823,7.27,223.26,223.2,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1757572427019,7.27,223.26,223.2,30.15980508]
["bitfinex-derivatives","SOLF0:USTF0",1757572427525,7.27,223.26,223.2,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1757572427921,7.27,223.26,223.2,30.15980508]
["bitfinex-derivatives","SOLF0:USTF0",1757572428320,0.03223071,223.27,223.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1757572430026,7.30223071,223.27,223.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1757572432226,7.30223071,223.27,223.21,3.72980508]
["bitfinex-derivatives","SOLF0:USTF0",1757572433223,7.30223071,223.27,223.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1757572441235,7.32,223.26,223.2,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1757572442927,7.32,223.26,223.16,300.78]
["bitfinex-derivatives","SOLF0:USTF0",1757572443133,7.32,223.26,223.17,111.64980508]
["bitfinex-derivatives","SOLF0:USTF0",1757572443330,1.68203579,223.27,223.17,111.64980508]
["bitfinex-derivatives","SOLF0:USTF0",1757572443734,7.32,223.26,223.17,111.64980508]
["bitfinex-derivatives","SOLF0:USTF0",1757572444032,1.68203579,223.27,223.17,111.64980508]
["bitfinex-derivatives","SOLF0:USTF0",1757572444235,1.64980508,223.23,223.16,300.78]
["bitfinex-derivatives","SOLF0:USTF0",1757572444436,7.32,223.22,223.16,300.78]
["bitfinex-derivatives","SOLF0:USTF0",1757572444935,7.32,223.2,223.16,302.87]
["bitfinex-derivatives","SOLF0:USTF0",1757572445239,7.32,223.2,223.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757572445435,77.56663961,223.33,223.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757572445436,7.32,223.32,223.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757572445636,7.32,223.28,223.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757572445834,7.32,223.28,223.22,0.03043902]
["bitfinex-derivatives","SOLF0:USTF0",1757572446738,8.96980508,223.28,223.22,0.03043902]
["bitfinex-derivatives","SOLF0:USTF0",1757572447634,1.64980508,223.25,223.22,0.03043902]
["bitfinex-derivatives","SOLF0:USTF0",1757572447833,7.32,223.24,223.22,0.03043902]
["bitfinex-derivatives","SOLF0:USTF0",1757572448935,7.32,223.24,223.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757572449133,7.32,223.21,223.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757572449434,7.32,223.21,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572449634,7.32,223.17,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572450330,0.03047759,223.16,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572452642,0.03047759,223.16,223.1,4.15180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572455045,7.32,223.15,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572455242,0.03047759,223.16,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572455547,7.32,223.15,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572455744,0.03047759,223.16,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572460347,0.03047759,223.16,223.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757572461150,0.03047759,223.16,223.11,2.58349823]
["bitfinex-derivatives","SOLF0:USTF0",1757572461453,0.03047759,223.16,223.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757572463548,7.32,223.25,223.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757572463855,3.46761939,223.24,223.12,2.12015986]
["bitfinex-derivatives","SOLF0:USTF0",1757572464051,7.32,223.23,223.12,2.12015986]
["bitfinex-derivatives","SOLF0:USTF0",1757572464455,7.32,223.23,223.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757572464951,7.32,223.23,223.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757572468858,10.13349823,223.32,223.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757572469053,7.55,223.3,223.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757572469359,7.55,223.28,223.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757572469558,3.44057634,223.27,223.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757572469955,7.55,223.28,223.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757572473854,10.13349823,223.28,223.15,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1757572474163,7.55,223.27,223.15,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1757572474355,2.58349823,223.28,223.15,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1757572475058,7.55,223.27,223.15,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1757572475254,3.44243266,223.26,223.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1757572475461,7.55,223.25,223.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1757572477057,7.55,223.23,223.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1757572477755,7.55,223.23,223.1,5.77090567]
["bitfinex-derivatives","SOLF0:USTF0",1757572477962,7.55,223.19,223.1,4.14180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572490574,7.55,223.19,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572490870,7.55,223.17,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572492174,3.45024961,223.16,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572492370,7.55,223.19,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572492676,7.55,223.17,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572492977,7.55,223.15,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572493176,7.55,223.19,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572493378,7.55,223.17,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572493578,7.55,223.15,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572493773,7.55,223.19,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572494079,7.55,223.17,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572496475,3.47206129,223.16,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572496776,7.55,223.19,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572496978,7.55,223.17,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572497275,7.49,223.15,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572497479,7.49,223.19,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572497676,7.49,223.17,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572497878,7.49,223.15,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572498086,7.49,223.18,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572498286,7.49,223.16,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572501487,7.49,223.16,223.1,4.14180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572501789,2.58349823,223.24,223.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1757572501979,7.49,223.22,223.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1757572502184,7.49,223.2,223.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1757572502381,3.47122445,223.19,223.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1757572502690,0.03422395,223.18,223.13,0.03308164]
["bitfinex-derivatives","SOLF0:USTF0",1757572502993,7.52422395,223.18,223.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1757572503186,0.03422395,223.18,223.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1757572503388,0.03422395,223.18,223.13,0.03308164]
["bitfinex-derivatives","SOLF0:USTF0",1757572503888,0.03422395,223.18,223.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1757572504089,0.03422395,223.18,223.13,0.03308164]
["bitfinex-derivatives","SOLF0:USTF0",1757572504492,0.03422395,223.18,223.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1757572504893,0.03422395,223.18,223.13,0.03308164]
["bitfinex-derivatives","SOLF0:USTF0",1757572505094,0.03422395,223.18,223.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1757572505394,0.03422395,223.18,223.13,0.03308164]
["bitfinex-derivatives","SOLF0:USTF0",1757572505795,0.03422395,223.18,223.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1757572506288,0.03422395,223.18,223.13,0.03308164]
["bitfinex-derivatives","SOLF0:USTF0",1757572506695,0.03422395,223.18,223.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1757572507094,0.03422395,223.18,223.13,0.03308164]
["bitfinex-derivatives","SOLF0:USTF0",1757572507999,7.49,223.17,223.13,0.03308164]
["bitfinex-derivatives","SOLF0:USTF0",1757572508697,9.17848858,223.18,223.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1757572508899,7.52422395,223.18,223.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1757572509197,0.03422395,223.18,223.13,0.03308164]
["bitfinex-derivatives","SOLF0:USTF0",1757572509495,0.03422395,223.18,223.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1757572509691,7.49,223.17,223.13,0.03308164]
["bitfinex-derivatives","SOLF0:USTF0",1757572510487,0.03422395,223.18,223.13,0.03308164]
["bitfinex-derivatives","SOLF0:USTF0",1757572510692,0.03422395,223.18,223.15,1.65426463]
["bitfinex-derivatives","SOLF0:USTF0",1757572510891,0.03422395,223.18,223.13,0.03308164]
["bitfinex-derivatives","SOLF0:USTF0",1757572511192,0.03422395,223.18,223.14,1.65426463]
["bitfinex-derivatives","SOLF0:USTF0",1757572511794,0.03422395,223.18,223.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1757572511998,0.03422395,223.18,223.14,1.65426463]
["bitfinex-derivatives","SOLF0:USTF0",1757572512699,0.03422395,223.18,223.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1757572513098,0.03422395,223.18,223.14,1.65426463]
["bitfinex-derivatives","SOLF0:USTF0",1757572513800,0.03422395,223.18,223.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1757572514000,0.03422395,223.18,223.17,3.73426463]
["bitfinex-derivatives","SOLF0:USTF0",1757572514604,0.03422395,223.18,223.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1757572514807,0.03422395,223.18,223.13,64.08853698]
["bitfinex-derivatives","SOLF0:USTF0",1757572514998,0.03422395,223.18,223.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1757572515299,0.03422395,223.18,223.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1757572516001,0.03422395,223.18,223.15,1.65426463]
["bitfinex-derivatives","SOLF0:USTF0",1757572516393,0.03422395,223.18,223.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1757572516598,0.03422395,223.18,223.15,3.73426463]
["bitfinex-derivatives","SOLF0:USTF0",1757572516798,0.03422395,223.18,223.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1757572518107,0.03422395,223.18,223.15,1.65426463]
["bitfinex-derivatives","SOLF0:USTF0",1757572518405,0.03422395,223.18,223.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1757572518800,0.03422395,223.18,223.15,1.65426463]
["bitfinex-derivatives","SOLF0:USTF0",1757572519407,0.03422395,223.18,223.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1757572520697,0.03422395,223.18,223.15,1.65426463]
["bitfinex-derivatives","SOLF0:USTF0",1757572521295,0.03422395,223.18,223.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1757572521494,0.03422395,223.18,223.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1757572521698,0.03422395,223.18,223.14,3.71545534]
["bitfinex-derivatives","SOLF0:USTF0",1757572521900,0.03422395,223.18,223.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1757572522306,0.03422395,223.18,223.14,3.71545534]
["bitfinex-derivatives","SOLF0:USTF0",1757572522504,0.03422395,223.18,223.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1757572522705,0.03422395,223.18,223.13,0.03308164]
["bitfinex-derivatives","SOLF0:USTF0",1757572523009,7.49,223.16,223.13,0.03308164]
["bitfinex-derivatives","SOLF0:USTF0",1757572523205,7.49,223.17,223.13,0.03308164]
["bitfinex-derivatives","SOLF0:USTF0",1757572523397,9.14426463,223.14,223.13,0.03308164]
["bitfinex-derivatives","SOLF0:USTF0",1757572531009,0.03422395,223.18,223.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757572531209,0.03422395,223.18,223.13,0.03308164]
["bitfinex-derivatives","SOLF0:USTF0",1757572532010,0.03422395,223.18,223.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757572532211,0.03422395,223.18,223.13,0.03308164]
["bitfinex-derivatives","SOLF0:USTF0",1757572532403,0.03422395,223.18,223.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757572532807,0.03422395,223.18,223.13,0.03308164]
["bitfinex-derivatives","SOLF0:USTF0",1757572533208,0.03422395,223.18,223.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757572533715,0.03422395,223.18,223.13,0.03308164]
["bitfinex-derivatives","SOLF0:USTF0",1757572534009,0.03422395,223.18,223.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757572534312,0.03422395,223.18,223.13,0.03308164]
["bitfinex-derivatives","SOLF0:USTF0",1757572535507,0.03422395,223.18,223.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757572536206,0.03422395,223.18,223.13,0.03308164]
["bitfinex-derivatives","SOLF0:USTF0",1757572537514,0.03422395,223.18,223.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757572537711,0.03422395,223.18,223.13,0.03308164]
["bitfinex-derivatives","SOLF0:USTF0",1757572538010,0.03422395,223.18,223.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757572538209,0.03422395,223.18,223.13,3.74853698]
["bitfinex-derivatives","SOLF0:USTF0",1757572538808,0.03422395,223.18,223.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757572539018,0.03422395,223.18,223.15,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757572539311,0.03422395,223.18,223.17,3.74426463]
["bitfinex-derivatives","SOLF0:USTF0",1757572539515,7.18,223.29,223.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1757572539712,7.18,223.29,223.2,1.65426463]
["bitfinex-derivatives","SOLF0:USTF0",1757572540417,7.18,223.29,223.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1757572540804,7.18,223.29,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572542914,7.18,223.29,223.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1757572543219,7.18,223.29,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572543518,7.18,223.29,223.23,2.09409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572552623,7.18,223.29,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572553622,8.83426463,223.29,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572555033,7.18,223.29,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572555222,8.83426463,223.29,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572558333,7.18,223.29,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572558544,7.18,223.29,223.23,2.09409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572559440,7.18,223.29,223.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1757572559640,7.16,223.32,223.24,1.65426463]
["bitfinex-derivatives","SOLF0:USTF0",1757572561839,7.16,223.32,223.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1757572565745,8.81426463,223.32,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572566243,8.81426463,223.32,223.23,1.68835768]
["bitfinex-derivatives","SOLF0:USTF0",1757572568445,7.16,223.32,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572574147,7.16,223.3,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572579043,7.16,223.28,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572581054,7.16,223.32,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572581249,7.16,223.3,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572581545,10.65147762,223.29,223.23,2.09409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572581750,7.16,223.29,223.23,2.09409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572584250,7.16,223.27,223.23,2.09409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572584552,7.16,223.35,223.23,2.09409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572584754,7.16,223.33,223.23,2.09409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572584943,7.16,223.31,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572585147,7.16,223.29,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572585445,7.16,223.27,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572585650,7.16,223.35,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572585849,7.16,223.33,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572586048,7.16,223.31,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572586251,7.16,223.29,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572586449,7.16,223.27,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572586751,3.50375033,223.26,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572586947,7.16,223.31,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572587148,7.27,223.29,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572587349,3.50375033,223.28,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572587555,3.50375033,223.27,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572587846,7.27,223.31,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572588050,7.27,223.29,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572588252,7.27,223.27,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572588452,7.27,223.31,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572588654,7.27,223.29,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572588953,3.50352243,223.28,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572589154,7.27,223.26,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572589355,7.27,223.31,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572589556,7.27,223.29,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572589755,7.27,223.27,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572590057,7.27,223.31,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572590354,7.27,223.29,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572590557,7.27,223.27,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572590755,7.27,223.31,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572590957,7.27,223.29,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572591249,3.50323933,223.28,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572591457,3.50323933,223.27,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572591650,7.27,223.32,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572591851,7.27,223.3,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572592050,2.5811024,223.33,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572592051,7.27,223.28,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572592254,3.50311111,223.27,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572592454,3.50311111,223.26,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572592757,7.27,223.32,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572592960,7.27,223.3,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572593156,7.27,223.28,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572593353,3.5029287,223.27,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572593652,7.27,223.25,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572593854,7.27,223.32,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572594159,7.27,223.3,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572594359,7.27,223.28,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572594557,3.50274383,223.27,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572594759,7.27,223.25,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572594955,7.27,223.32,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572595163,7.27,223.3,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572595363,7.27,223.28,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572595659,7.27,223.26,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572595962,7.27,223.32,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572596161,7.27,223.3,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572596353,7.27,223.28,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572596657,3.50235991,223.27,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572596858,7.27,223.32,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572597059,6.96947474,223.31,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572597359,14.23947474,223.3,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572597559,7.27,223.28,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572597759,3.50228883,223.27,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572597961,2.5811024,223.33,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572597962,7.27,223.32,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572598262,7.27,223.3,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572598566,7.27,223.28,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572598853,7.27,223.26,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572600061,7.27,223.24,223.23,0.03409305]
["bitfinex-derivatives","SOLF0:USTF0",1757572605961,10.77091758,223.24,223.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1757572606161,7.27,223.28,223.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1757572606364,2.5811024,223.29,223.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1757572606365,7.27,223.26,223.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1757572606565,7.27,223.24,223.14,3.71545534]
["bitfinex-derivatives","SOLF0:USTF0",1757572606766,7.27,223.22,223.12,3.71545534]
["bitfinex-derivatives","SOLF0:USTF0",1757572606969,7.27,223.2,223.12,3.71545534]
["bitfinex-derivatives","SOLF0:USTF0",1757572607265,7.27,223.2,223.15,0.02837239]
["bitfinex-derivatives","SOLF0:USTF0",1757572607867,7.27,223.18,223.15,0.02837239]
["bitfinex-derivatives","SOLF0:USTF0",1757572611968,3.49655483,223.17,223.15,0.02837239]
["bitfinex-derivatives","SOLF0:USTF0",1757572612270,7.27,223.16,223.15,0.02837239]
["bitfinex-derivatives","SOLF0:USTF0",1757572615069,2.5811024,223.24,223.15,0.02837239]
["bitfinex-derivatives","SOLF0:USTF0",1757572615273,7.27,223.21,223.15,0.02837239]
["bitfinex-derivatives","SOLF0:USTF0",1757572615575,7.27,223.21,223.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1757572615970,7.27,223.25,223.16,0.03200784]
["bitfinex-derivatives","SOLF0:USTF0",1757572616170,7.27,223.23,223.16,0.03200784]
["bitfinex-derivatives","SOLF0:USTF0",1757572616371,3.49239223,223.22,223.16,0.03200784]
["bitfinex-derivatives","SOLF0:USTF0",1757572616671,7.27,223.25,223.16,0.03200784]
["bitfinex-derivatives","SOLF0:USTF0",1757572616971,7.27,223.23,223.16,0.03200784]
["bitfinex-derivatives","SOLF0:USTF0",1757572617171,3.49468711,223.22,223.16,0.03200784]
["bitfinex-derivatives","SOLF0:USTF0",1757572617475,7.27,223.23,223.16,0.03200784]
["bitfinex-derivatives","SOLF0:USTF0",1757572617775,7.04,223.21,223.16,0.03200784]
["bitfinex-derivatives","SOLF0:USTF0",1757572617972,7.04,223.25,223.16,0.03200784]
["bitfinex-derivatives","SOLF0:USTF0",1757572618169,7.04,223.23,223.16,0.03200784]
["bitfinex-derivatives","SOLF0:USTF0",1757572618476,3.4949103,223.22,223.16,0.03200784]
["bitfinex-derivatives","SOLF0:USTF0",1757572618777,7.04,223.25,223.16,0.03200784]
["bitfinex-derivatives","SOLF0:USTF0",1757572619074,7.04,223.23,223.16,0.03200784]
["bitfinex-derivatives","SOLF0:USTF0",1757572619275,3.4947952,223.22,223.16,0.03200784]
["bitfinex-derivatives","SOLF0:USTF0",1757572619471,7.04,223.25,223.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1757572620075,7.04,223.25,223.19,0.03442346]
["bitfinex-derivatives","SOLF0:USTF0",1757572624084,301.04,223.32,223.19,2.09442346]
["bitfinex-derivatives","SOLF0:USTF0",1757572624279,7.04,223.28,223.19,2.09442346]
["bitfinex-derivatives","SOLF0:USTF0",1757572628088,3.49520589,223.27,223.19,2.09442346]
["bitfinex-derivatives","SOLF0:USTF0",1757572628287,7.04,223.28,223.19,2.09442346]
["bitfinex-derivatives","SOLF0:USTF0",1757572628586,3.49539955,223.27,223.19,2.09442346]
["bitfinex-derivatives","SOLF0:USTF0",1757572628782,7.04,223.28,223.19,2.09442346]
["bitfinex-derivatives","SOLF0:USTF0",1757572630486,7.04,223.28,223.19,3.74700529]
["bitfinex-derivatives","SOLF0:USTF0",1757572633688,7.04,223.28,223.2,1.65258183]
["bitfinex-derivatives","SOLF0:USTF0",1757572635588,0.77977951,223.33,223.23,1.65258183]
["bitfinex-derivatives","SOLF0:USTF0",1757572635785,10.53622718,223.32,223.23,3.71258183]
["bitfinex-derivatives","SOLF0:USTF0",1757572635991,7.04,223.3,223.23,3.71258183]
["bitfinex-derivatives","SOLF0:USTF0",1757572636191,7.04,223.34,223.25,0.03114042]
["bitfinex-derivatives","SOLF0:USTF0",1757572636495,7.04,223.32,223.25,0.03114042]
["bitfinex-derivatives","SOLF0:USTF0",1757572636793,3.49623543,223.31,223.25,0.03114042]
["bitfinex-derivatives","SOLF0:USTF0",1757572636995,7.04,223.34,223.25,0.03114042]
["bitfinex-derivatives","SOLF0:USTF0",1757572637198,7.04,223.32,223.25,0.03114042]
["bitfinex-derivatives","SOLF0:USTF0",1757572637395,3.49589901,223.31,223.25,0.03114042]
["bitfinex-derivatives","SOLF0:USTF0",1757572637594,7.04,223.34,223.25,0.03114042]
["bitfinex-derivatives","SOLF0:USTF0",1757572637899,7.04,223.32,223.25,0.03114042]
["bitfinex-derivatives","SOLF0:USTF0",1757572638100,7.04,223.3,223.25,0.03114042]
["bitfinex-derivatives","SOLF0:USTF0",1757572638295,7.04,223.34,223.25,0.03114042]
["bitfinex-derivatives","SOLF0:USTF0",1757572638496,7.04,223.32,223.25,0.03114042]
["bitfinex-derivatives","SOLF0:USTF0",1757572638798,7.04,223.3,223.25,0.03114042]
["bitfinex-derivatives","SOLF0:USTF0",1757572638990,7.04,223.34,223.25,0.03114042]
["bitfinex-derivatives","SOLF0:USTF0",1757572639189,7.04,223.32,223.25,0.03114042]
["bitfinex-derivatives","SOLF0:USTF0",1757572639391,7.04,223.3,223.25,0.03114042]
["bitfinex-derivatives","SOLF0:USTF0",1757572639592,7.04,223.34,223.25,0.03114042]
["bitfinex-derivatives","SOLF0:USTF0",1757572639789,7.04,223.32,223.25,0.03114042]
["bitfinex-derivatives","SOLF0:USTF0",1757572639996,3.49510803,223.31,223.25,0.03114042]
["bitfinex-derivatives","SOLF0:USTF0",1757572640195,7.04,223.34,223.25,0.03114042]
["bitfinex-derivatives","SOLF0:USTF0",1757572640396,7.04,223.32,223.25,0.03114042]
["bitfinex-derivatives","SOLF0:USTF0",1757572646101,7.04,223.29,223.25,0.03114042]
["bitfinex-derivatives","SOLF0:USTF0",1757572646909,7.04,223.26,223.25,0.03114042]
["bitfinex-derivatives","SOLF0:USTF0",1757572648713,8.69258183,223.26,223.25,0.03114042]
["bitfinex-derivatives","SOLF0:USTF0",1757572649910,9.13258183,223.26,223.12,5.77545534]
["bitfinex-derivatives","SOLF0:USTF0",1757572650109,7.49,223.2,223.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1757572651207,0.03135111,223.18,223.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1757572654017,7.52135111,223.18,223.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1757572659420,0.03135111,223.18,223.12,5.77545534]
["bitfinex-derivatives","SOLF0:USTF0",1757572659718,0.03135111,223.18,223.13,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757572659919,0.03135111,223.18,223.15,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757572660517,0.03135111,223.18,223.14,115.24803717]
["bitfinex-derivatives","SOLF0:USTF0",1757572660920,0.03135111,223.18,223.14,113.59545534]
["bitfinex-derivatives","SOLF0:USTF0",1757572661115,0.03135111,223.18,223.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757572661314,0.03135111,223.18,223.15,1.65258183]
["bitfinex-derivatives","SOLF0:USTF0",1757572662211,0.03135111,223.18,223.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757572662418,0.03135111,223.18,223.14,113.59545534]
["bitfinex-derivatives","SOLF0:USTF0",1757572662615,0.03135111,223.18,223.15,1.65258183]
["bitfinex-derivatives","SOLF0:USTF0",1757572662914,7.49,223.17,223.15,1.65258183]
["bitfinex-derivatives","SOLF0:USTF0",1757572664524,7.49,223.17,223.15,3.74258183]
["bitfinex-derivatives","SOLF0:USTF0",1757572665023,7.49,223.17,223.15,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757572666727,7.49,223.17,223.14,113.57545534]
["bitfinex-derivatives","SOLF0:USTF0",1757572667225,7.49,223.17,223.14,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1757572667925,7.49,223.17,223.14,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1757572668822,7.49,223.17,223.14,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1757572669221,0.03135111,223.18,223.12,3.71545534]
["bitfinex-derivatives","SOLF0:USTF0",1757572669423,0.03135111,223.18,223.12,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1757572669628,7.49,223.17,223.12,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1757572670030,0.03135111,223.18,223.12,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1757572670519,7.49,223.17,223.12,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1757572670724,0.03135111,223.18,223.12,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1757572671326,7.49,223.17,223.12,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1757572671627,0.03135111,223.18,223.12,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1757572672022,7.52135111,223.18,223.12,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1757572675222,0.03135111,223.18,223.13,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757572675429,0.03135111,223.18,223.12,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1757572679732,7.59,223.17,223.13,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757572680329,7.59,223.17,223.12,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1757572680625,7.59,223.17,223.13,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757572680924,7.59,223.17,223.12,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1757572681330,7.59,223.17,223.13,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757572681525,7.59,223.17,223.1,4.15180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572681728,7.59,223.14,223.1,4.15180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572682231,7.59,223.14,223.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757572682830,7.62135111,223.18,223.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757572683435,0.03135111,223.18,223.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757572683628,0.03135111,223.18,223.13,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757572683934,0.03135111,223.18,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572684233,0.03135111,223.18,223.12,1.65258183]
["bitfinex-derivatives","SOLF0:USTF0",1757572684429,0.03135111,223.18,223.12,3.74258183]
["bitfinex-derivatives","SOLF0:USTF0",1757572684634,0.03135111,223.18,223.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757572687237,7.62135111,223.18,223.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757572687429,7.59,223.17,223.1,5.78368665]
["bitfinex-derivatives","SOLF0:USTF0",1757572687626,7.59,223.17,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572688133,1.65258183,223.16,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572688635,7.59,223.15,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572689031,1.65258183,223.16,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572689230,7.59,223.15,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572689430,9.24258183,223.16,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572689632,7.59,223.16,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572689834,7.59,223.16,223.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757572690034,7.59,223.16,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572693239,7.59,223.14,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572693539,7.59,223.15,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572694134,3.4948885,223.14,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572694333,7.59,223.12,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572694534,7.59,223.15,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572694735,3.49487615,223.14,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572695037,7.59,223.12,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572695234,0.03252648,223.15,223.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757572695740,0.03252648,223.15,223.11,3.72187719]
["bitfinex-derivatives","SOLF0:USTF0",1757572695938,0.03252648,223.15,223.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757572696141,0.03252648,223.15,223.12,3.72187719]
["bitfinex-derivatives","SOLF0:USTF0",1757572696331,0.03252648,223.15,223.13,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757572696637,7.59,223.22,223.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757572696834,3.49264995,223.21,223.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757572697033,7.59,223.22,223.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757572697233,3.49265105,223.21,223.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757572697437,7.59,223.22,223.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757572697638,3.49264616,223.21,223.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757572697941,7.59,223.22,223.16,0.02832952]
["bitfinex-derivatives","SOLF0:USTF0",1757572698233,7.59,223.2,223.16,0.02832952]
["bitfinex-derivatives","SOLF0:USTF0",1757572698439,7.59,223.24,223.16,0.02832952]
["bitfinex-derivatives","SOLF0:USTF0",1757572698636,7.59,223.22,223.16,0.02832952]
["bitfinex-derivatives","SOLF0:USTF0",1757572698840,2.58500392,223.25,223.16,0.02832952]
["bitfinex-derivatives","SOLF0:USTF0",1757572698841,7.59,223.2,223.16,0.02832952]
["bitfinex-derivatives","SOLF0:USTF0",1757572699044,3.46448236,223.19,223.16,0.02832952]
["bitfinex-derivatives","SOLF0:USTF0",1757572699245,7.59,223.17,223.16,0.02832952]
["bitfinex-derivatives","SOLF0:USTF0",1757572699445,11.08310895,223.17,223.16,0.02832952]
["bitfinex-derivatives","SOLF0:USTF0",1757572702344,3.49310895,223.17,223.16,0.02832952]
["bitfinex-derivatives","SOLF0:USTF0",1757572702543,7.59,223.22,223.16,0.02832952]
["bitfinex-derivatives","SOLF0:USTF0",1757572702744,7.59,223.2,223.16,0.02832952]
["bitfinex-derivatives","SOLF0:USTF0",1757572702945,7.59,223.18,223.16,0.02832952]
["bitfinex-derivatives","SOLF0:USTF0",1757572704040,7.59,223.24,223.16,0.02832952]
["bitfinex-derivatives","SOLF0:USTF0",1757572704235,7.59,223.22,223.16,0.02832952]
["bitfinex-derivatives","SOLF0:USTF0",1757572704440,7.59,223.2,223.16,0.02832952]
["bitfinex-derivatives","SOLF0:USTF0",1757572704637,7.59,223.18,223.16,0.02832952]
["bitfinex-derivatives","SOLF0:USTF0",1757572704837,7.59,223.24,223.16,0.02832952]
["bitfinex-derivatives","SOLF0:USTF0",1757572705048,7.59,223.22,223.16,0.02832952]
["bitfinex-derivatives","SOLF0:USTF0",1757572705242,7.59,223.2,223.16,0.02832952]
["bitfinex-derivatives","SOLF0:USTF0",1757572705447,7.59,223.18,223.16,0.02832952]
["bitfinex-derivatives","SOLF0:USTF0",1757572705642,7.59,223.24,223.16,0.02832952]
["bitfinex-derivatives","SOLF0:USTF0",1757572705842,7.59,223.22,223.16,0.02832952]
["bitfinex-derivatives","SOLF0:USTF0",1757572706144,6.9612645,223.21,223.16,0.02832952]
["bitfinex-derivatives","SOLF0:USTF0",1757572706344,6.9612645,223.2,223.16,0.02832952]
["bitfinex-derivatives","SOLF0:USTF0",1757572706547,6.9612645,223.19,223.16,0.02832952]
["bitfinex-derivatives","SOLF0:USTF0",1757572706747,7.59,223.17,223.16,0.02832952]
["bitfinex-derivatives","SOLF0:USTF0",1757572707346,11.08925066,223.17,223.16,0.02832952]
["bitfinex-derivatives","SOLF0:USTF0",1757572711056,11.09002705,223.17,223.16,0.02832952]
["bitfinex-derivatives","SOLF0:USTF0",1757572711352,3.50002705,223.17,223.16,0.02832952]
["bitfinex-derivatives","SOLF0:USTF0",1757572714155,7.42,223.21,223.16,0.02832952]
["bitfinex-derivatives","SOLF0:USTF0",1757572714359,7.42,223.19,223.16,0.02832952]
["bitfinex-derivatives","SOLF0:USTF0",1757572714554,10.92061997,223.18,223.16,0.02832952]
["bitfinex-derivatives","SOLF0:USTF0",1757572714755,3.50061997,223.17,223.16,0.02832952]
["bitfinex-derivatives","SOLF0:USTF0",1757572715356,10.92061997,223.17,223.16,0.02832952]
["bitfinex-derivatives","SOLF0:USTF0",1757572715560,7.42,223.17,223.16,0.02832952]
["bitfinex-derivatives","SOLF0:USTF0",1757572716164,10.92090309,223.17,223.16,0.02832952]
["bitfinex-derivatives","SOLF0:USTF0",1757572718963,10.9213158,223.17,223.16,0.02832952]
["bitfinex-derivatives","SOLF0:USTF0",1757572721766,14.39325927,223.17,223.16,0.02832952]
["bitfinex-derivatives","SOLF0:USTF0",1757572738387,14.39325927,223.17,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572738589,7.14,223.15,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572738882,7.14,223.13,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572739080,7.14,223.11,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572739279,10.6413158,223.11,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572741082,3.5013158,223.11,223.1,4.19180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572741286,7.14,223.13,223.1,4.19180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572741586,3.5013158,223.12,223.1,4.19180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572742083,3.5013158,223.12,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572742283,3.5013158,223.12,223.11,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757572742988,7.14,223.14,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572743186,7.14,223.12,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572743387,10.6413158,223.11,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572743888,3.5013158,223.11,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572744579,7.14,223.11,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572744783,10.6413158,223.11,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572744985,3.5013158,223.11,223.1,4.19180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572745184,7.14,223.15,223.11,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757572745385,3.50591969,223.14,223.11,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757572745588,3.50591969,223.13,223.11,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757572745788,7.14,223.15,223.11,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757572746085,3.50599004,223.14,223.11,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757572746285,7.14,223.15,223.11,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757572746681,7.14,223.15,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572746879,7.14,223.15,223.11,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757572747084,7.14,223.15,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572747284,3.50582758,223.14,223.11,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757572747483,7.14,223.15,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757572747685,3.50588019,223.14,223.11,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757572747986,7.14,223.22,223.11,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757572748285,7.14,223.2,223.11,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757572748486,7.14,223.18,223.11,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757572748676,6.97772553,223.17,223.11,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757572748879,7.14,223.15,223.11,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757572749485,3.50603665,223.14,223.11,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757572749682,7.14,223.15,223.11,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757572749885,3.50603665,223.14,223.11,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757572750091,7.14,223.15,223.11,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757572750290,3.50610951,223.14,223.11,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757572750590,7.14,223.14,223.11,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757572752290,7.14,223.14,223.12,1.653904]
["bitfinex-derivatives","SOLF0:USTF0",1757572754792,7.14,223.14,223.12,3.783904]
["bitfinex-derivatives","SOLF0:USTF0",1757572755090,7.14,223.14,223.12,1.653904]
["bitfinex-derivatives","SOLF0:USTF0",1757572755887,7.14,223.14,223.12,3.783904]
["bitfinex-derivatives","SOLF0:USTF0",1757572756493,7.14,223.14,223.12,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757572757083,7.14,223.14,223.11,3.783904]
["bitfinex-derivatives","SOLF0:USTF0",1757572760797,0.0333299,223.15,223.11,3.783904]
["bitfinex-derivatives","SOLF0:USTF0",1757572760990,7.14,223.13,223.11,3.783904]
["bitfinex-derivatives","SOLF0:USTF0",1757572765105,0.0333299,223.15,223.11,1.653904]
["bitfinex-derivatives","SOLF0:USTF0",1757572765294,7.14,223.13,223.11,1.653904]
["bitfinex-derivatives","SOLF0:USTF0",1757572767697,7.54,223.14,223.11,1.653904]
["bitfinex-derivatives","SOLF0:USTF0",1757572767902,7.54,223.12,223.11,1.653904]
["bitfinex-derivatives","SOLF0:USTF0",1757572771206,7.54,223.12,223.1,2.09057619]
["bitfinex-derivatives","SOLF0:USTF0",1757572776006,7.54,223.14,223.1,2.09057619]
["bitfinex-derivatives","SOLF0:USTF0",1757572776206,7.54,223.12,223.1,2.09057619]
["bitfinex-derivatives","SOLF0:USTF0",1757572776404,7.54,223.14,223.1,2.09057619]
["bitfinex-derivatives","SOLF0:USTF0",1757572776607,3.50715054,223.13,223.1,2.09057619]
["bitfinex-derivatives","SOLF0:USTF0",1757572776903,7.54,223.11,223.1,2.09057619]
["bitfinex-derivatives","SOLF0:USTF0",1757572780502,11.04721686,223.11,223.1,2.09057619]
["bitfinex-derivatives","SOLF0:USTF0",1757572781202,16.17198576,223.11,223.04,3.72187719]
["bitfinex-derivatives","SOLF0:USTF0",1757572781402,7.54,223.09,223.02,3.72187719]
["bitfinex-derivatives","SOLF0:USTF0",1757572781705,7.30008712,223.08,223.02,3.72187719]
["bitfinex-derivatives","SOLF0:USTF0",1757572781904,7.54,223.06,223.02,3.72187719]
["bitfinex-derivatives","SOLF0:USTF0",1757572782109,7.54,223.06,223.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757572782602,11.29084862,223.05,222.99,5.863904]
["bitfinex-derivatives","SOLF0:USTF0",1757572782815,7.54,223.03,223.0,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757572786003,7.54,223.04,222.97,301.18]
["bitfinex-derivatives","SOLF0:USTF0",1757572786205,7.37037405,223.03,222.97,301.18]
["bitfinex-derivatives","SOLF0:USTF0",1757572786508,7.54,223.04,222.97,301.18]
["bitfinex-derivatives","SOLF0:USTF0",1757572786703,7.36702966,223.03,222.97,301.18]
["bitfinex-derivatives","SOLF0:USTF0",1757572786900,7.54,223.04,222.97,301.18]
["bitfinex-derivatives","SOLF0:USTF0",1757572787101,7.36702966,223.03,222.97,301.18]
["bitfinex-derivatives","SOLF0:USTF0",1757572787300,7.54,223.04,222.97,301.18]
["bitfinex-derivatives","SOLF0:USTF0",1757572787500,7.36359601,223.03,222.97,301.18]
["bitfinex-derivatives","SOLF0:USTF0",1757572787705,7.54,223.04,222.97,301.18]
["bitfinex-derivatives","SOLF0:USTF0",1757572787905,7.36362374,223.03,222.97,301.18]
["bitfinex-derivatives","SOLF0:USTF0",1757572788109,7.54,223.04,222.97,301.18]
["bitfinex-derivatives","SOLF0:USTF0",1757572788512,7.54,223.04,222.96,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757572788710,7.54,223.02,222.96,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757572788912,1.653904,223.02,222.93,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1757572789116,11.1249761,223.01,222.93,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1757572789412,7.54,223.01,222.93,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1757572789612,0.03344876,222.99,222.93,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1757572789808,0.03344876,222.99,222.95,1.653904]
["bitfinex-derivatives","SOLF0:USTF0",1757572790011,0.03344876,222.99,222.98,5.863904]
["bitfinex-derivatives","SOLF0:USTF0",1757572794821,7.54,223.06,222.99,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757572795017,7.54,223.06,223.03,5.863904]
["bitfinex-derivatives","SOLF0:USTF0",1757572795320,7.54,223.13,223.03,5.863904]
["bitfinex-derivatives","SOLF0:USTF0",1757572795622,7.54,223.11,223.03,5.863904]
["bitfinex-derivatives","SOLF0:USTF0",1757572795918,7.54,223.09,223.03,5.863904]
["bitfinex-derivatives","SOLF0:USTF0",1757572796323,7.54,223.09,223.03,1.653904]
["bitfinex-derivatives","SOLF0:USTF0",1757572796520,7.54,223.09,223.06,1.653904]
["bitfinex-derivatives","SOLF0:USTF0",1757572796726,7.54,223.09,223.07,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757572797426,7.66,223.15,223.07,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757572797618,7.66,223.13,223.07,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757572797819,3.57299412,223.12,223.07,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757572798127,7.66,223.1,223.07,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757572799124,7.66,223.1,223.06,1.653904]
["bitfinex-derivatives","SOLF0:USTF0",1757572799316,0.02886163,223.11,223.06,1.653904]
["bitfinex-derivatives","SOLF0:USTF0",1757572799515,7.68886163,223.11,223.06,1.653904]
["bitfinex-derivatives","SOLF0:USTF0",1757572799722,7.68886163,223.11,223.07,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757572800021,7.68886163,223.11,223.06,1.653904]
["bitfinex-derivatives","SOLF0:USTF0",1757572800224,7.68886163,223.11,223.08,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757572800918,7.66,223.1,223.08,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757572802515,0.02886163,223.11,223.08,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757572802719,0.02886163,223.11,223.07,0.028849]
["bitfinex-derivatives","SOLF0:USTF0",1757572802915,0.02886163,223.11,223.08,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757572803322,0.02886163,223.11,223.07,0.028849]
["bitfinex-derivatives","SOLF0:USTF0",1757572803517,0.02886163,223.11,223.08,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757572804721,7.68886163,223.11,223.08,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757572805021,7.66,223.1,223.07,0.028849]
["bitfinex-derivatives","SOLF0:USTF0",1757572805224,1.68276563,223.11,223.07,0.028849]
["bitfinex-derivatives","SOLF0:USTF0",1757572805817,0.02886163,223.11,223.07,0.028849]
["bitfinex-derivatives","SOLF0:USTF0",1757572806116,7.66,223.1,223.07,4.238849]
["bitfinex-derivatives","SOLF0:USTF0",1757572807422,0.02886163,223.11,223.07,0.028849]
["bitfinex-derivatives","SOLF0:USTF0",1757572808029,0.02886163,223.11,223.08,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757572808424,0.02886163,223.11,223.07,0.028849]
["bitfinex-derivatives","SOLF0:USTF0",1757572808725,0.02886163,223.11,223.08,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757572809029,0.02886163,223.11,223.07,0.028849]
["bitfinex-derivatives","SOLF0:USTF0",1757572810327,0.02886163,223.11,223.08,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757572810531,0.02886163,223.11,223.07,0.028849]
["bitfinex-derivatives","SOLF0:USTF0",1757572810927,0.02886163,223.11,223.08,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757572811334,0.02886163,223.11,223.07,0.028849]
["bitfinex-derivatives","SOLF0:USTF0",1757572812126,0.02886163,223.11,223.08,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757572812332,0.02886163,223.11,223.07,0.028849]
["bitfinex-derivatives","SOLF0:USTF0",1757572812530,0.02886163,223.11,223.08,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757572812730,0.02886163,223.11,223.07,0.028849]
["bitfinex-derivatives","SOLF0:USTF0",1757572812932,0.02886163,223.11,223.1,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757572818437,0.02886163,223.11,223.1,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1757572822136,0.02886163,223.11,223.1,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1757572824837,7.66,223.21,223.11,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757572826041,7.66,223.21,223.15,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757572826236,2.5834275,223.28,223.17,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757572826432,7.66,223.27,223.17,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757572826740,7.66,223.27,223.2,0.0282508]
["bitfinex-derivatives","SOLF0:USTF0",1757572831443,7.66,223.27,223.2,4.2082508]
["bitfinex-derivatives","SOLF0:USTF0",1757572832149,7.65,223.3,223.2,4.2082508]
["bitfinex-derivatives","SOLF0:USTF0",1757572836549,7.65,223.3,223.21,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1757572837946,2.0,223.31,223.21,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1757572838550,7.65,223.3,223.2,4.2082508]
["bitfinex-derivatives","SOLF0:USTF0",1757572843648,2.0,223.31,223.2,4.2082508]
["bitfinex-derivatives","SOLF0:USTF0",1757572846954,9.65,223.31,223.2,4.2082508]
["bitfinex-derivatives","SOLF0:USTF0",1757572853857,9.65,223.31,223.21,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1757572854857,7.65,223.3,223.2,4.2082508]
["bitfinex-derivatives","SOLF0:USTF0",1757572855456,2.0,223.31,223.2,9.7882508]
["bitfinex-derivatives","SOLF0:USTF0",1757572855754,7.65,223.3,223.2,9.7882508]
["bitfinex-derivatives","SOLF0:USTF0",1757572855957,2.0,223.31,223.2,9.7882508]
["bitfinex-derivatives","SOLF0:USTF0",1757572856158,7.65,223.3,223.2,9.7882508]
["bitfinex-derivatives","SOLF0:USTF0",1757572856353,2.0,223.31,223.2,9.7882508]
["bitfinex-derivatives","SOLF0:USTF0",1757572856556,7.65,223.29,223.2,4.2082508]
["bitfinex-derivatives","SOLF0:USTF0",1757572856760,7.65,223.29,223.2,15.0882508]
["bitfinex-derivatives","SOLF0:USTF0",1757572858462,2.0,223.31,223.2,15.0882508]
["bitfinex-derivatives","SOLF0:USTF0",1757572858665,3.5873824,223.3,223.2,10.9082508]
["bitfinex-derivatives","SOLF0:USTF0",1757572858864,2.0,223.31,223.2,10.9082508]
["bitfinex-derivatives","SOLF0:USTF0",1757572859061,6.96,223.29,223.2,10.9082508]
["bitfinex-derivatives","SOLF0:USTF0",1757572859265,2.0,223.31,223.2,10.9082508]
["bitfinex-derivatives","SOLF0:USTF0",1757572859466,6.96,223.29,223.2,10.9082508]
["bitfinex-derivatives","SOLF0:USTF0",1757572859662,6.96,223.3,223.2,10.9082508]
["bitfinex-derivatives","SOLF0:USTF0",1757572860061,2.0,223.31,223.2,10.9082508]
["bitfinex-derivatives","SOLF0:USTF0",1757572860262,6.96,223.29,223.2,10.9082508]
["bitfinex-derivatives","SOLF0:USTF0",1757572862367,6.96,223.29,223.21,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757572866368,2.0,223.31,223.21,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757572868266,2.0,223.31,223.2,18.45418122]
["bitfinex-derivatives","SOLF0:USTF0",1757572868564,2.0,223.31,223.21,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757572869063,8.96,223.31,223.21,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757572869366,8.96,223.31,223.21,4.96250292]
["bitfinex-derivatives","SOLF0:USTF0",1757572869567,8.96,223.31,223.22,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757572872462,8.96,223.31,223.23,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757572873069,8.96,223.31,223.25,0.03195727]
["bitfinex-derivatives","SOLF0:USTF0",1757572874973,6.96,223.27,223.25,0.03195727]
["bitfinex-derivatives","SOLF0:USTF0",1757572875572,1.65189869,223.28,223.25,0.03195727]
["bitfinex-derivatives","SOLF0:USTF0",1757572875770,6.96,223.27,223.25,0.03195727]
["bitfinex-derivatives","SOLF0:USTF0",1757572875971,1.65189869,223.28,223.25,0.03195727]
["bitfinex-derivatives","SOLF0:USTF0",1757572876674,6.96,223.28,223.25,0.03195727]
["bitfinex-derivatives","SOLF0:USTF0",1757572876873,1.65189869,223.29,223.25,0.03195727]
["bitfinex-derivatives","SOLF0:USTF0",1757572877176,10.44099194,223.28,223.25,0.03195727]
["bitfinex-derivatives","SOLF0:USTF0",1757572877376,6.96,223.28,223.25,0.03195727]
["bitfinex-derivatives","SOLF0:USTF0",1757572877866,8.61189869,223.28,223.25,0.03195727]
["bitfinex-derivatives","SOLF0:USTF0",1757572878771,6.96,223.27,223.25,0.03195727]
["bitfinex-derivatives","SOLF0:USTF0",1757572878970,1.65189869,223.28,223.25,0.03195727]
["bitfinex-derivatives","SOLF0:USTF0",1757572879871,6.96,223.27,223.25,0.03195727]
["bitfinex-derivatives","SOLF0:USTF0",1757572880073,1.65189869,223.28,223.25,0.03195727]
["bitfinex-derivatives","SOLF0:USTF0",1757572880267,6.96,223.27,223.25,0.03195727]
["bitfinex-derivatives","SOLF0:USTF0",1757572880473,6.96,223.3,223.25,0.03195727]
["bitfinex-derivatives","SOLF0:USTF0",1757572880672,6.96,223.28,223.25,0.03195727]
["bitfinex-derivatives","SOLF0:USTF0",1757572880873,1.65189869,223.29,223.25,0.03195727]
["bitfinex-derivatives","SOLF0:USTF0",1757572882073,6.96,223.28,223.25,0.03195727]
["bitfinex-derivatives","SOLF0:USTF0",1757572882277,1.65189869,223.29,223.25,0.03195727]
["bitfinex-derivatives","SOLF0:USTF0",1757572882677,6.96,223.28,223.25,0.03195727]
["bitfinex-derivatives","SOLF0:USTF0",1757572886689,8.61189869,223.28,223.25,0.03195727]
["bitfinex-derivatives","SOLF0:USTF0",1757572887186,7.5,223.26,223.25,0.03195727]
["bitfinex-derivatives","SOLF0:USTF0",1757572889287,9.15189869,223.26,223.25,0.03195727]
["bitfinex-derivatives","SOLF0:USTF0",1757572893489,7.5,223.26,223.25,0.03195727]
["bitfinex-derivatives","SOLF0:USTF0",1757572899090,12.62882373,223.26,223.16,6.61440161]
["bitfinex-derivatives","SOLF0:USTF0",1757572899396,7.5,223.24,223.16,1.65189869]
["bitfinex-derivatives","SOLF0:USTF0",1757572899595,7.5,223.24,223.17,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757572900191,7.5,223.24,223.13,5.86189869]
["bitfinex-derivatives","SOLF0:USTF0",1757572900491,5.15879957,223.23,223.14,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1757572900793,1.68207942,223.23,223.14,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1757572900994,7.5,223.22,223.13,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757572902201,1.65189869,223.2,223.12,300.94]
["bitfinex-derivatives","SOLF0:USTF0",1757572902686,0.02854955,223.18,223.12,300.94]
["bitfinex-derivatives","SOLF0:USTF0",1757572902891,0.02854955,223.18,223.13,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757572903295,0.02854955,223.18,223.14,1.65189869]
["bitfinex-derivatives","SOLF0:USTF0",1757572903499,0.02854955,223.18,223.15,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757572903698,0.02854955,223.18,223.14,1.65189869]
["bitfinex-derivatives","SOLF0:USTF0",1757572904096,0.02854955,223.18,223.15,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757572904300,0.02854955,223.18,223.17,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757572904496,0.02854955,223.18,223.15,1.65189869]
["bitfinex-derivatives","SOLF0:USTF0",1757572904697,0.02854955,223.18,223.16,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1757572904997,0.02854955,223.18,223.17,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757572907704,0.02854955,223.18,223.17,113.69]
["bitfinex-derivatives","SOLF0:USTF0",1757572911402,7.5,223.28,223.18,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757572912508,7.5,223.28,223.21,0.02927514]
["bitfinex-derivatives","SOLF0:USTF0",1757572913007,11.15189869,223.31,223.22,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757572913208,11.15189869,223.31,223.24,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757572913506,7.5,223.27,223.21,0.02927514]
["bitfinex-derivatives","SOLF0:USTF0",1757572915405,9.15189869,223.27,223.21,0.02927514]
["bitfinex-derivatives","SOLF0:USTF0",1757572915699,7.5,223.27,223.21,0.02927514]
["bitfinex-derivatives","SOLF0:USTF0",1757572915905,7.5,223.3,223.22,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757572916509,1.65189869,223.29,223.22,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757572916808,7.5,223.3,223.22,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757572917005,1.65189869,223.29,223.22,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757572920514,7.33,223.28,223.22,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757572922111,7.33,223.28,223.21,0.02927514]
["bitfinex-derivatives","SOLF0:USTF0",1757572922317,1.65189869,223.26,223.21,0.02927514]
["bitfinex-derivatives","SOLF0:USTF0",1757572923012,7.33,223.25,223.21,0.02927514]
["bitfinex-derivatives","SOLF0:USTF0",1757572923411,7.33,223.22,223.21,0.02927514]
["bitfinex-derivatives","SOLF0:USTF0",1757572924817,10.79116465,223.22,223.21,0.02927514]
["bitfinex-derivatives","SOLF0:USTF0",1757572925123,7.33,223.21,223.12,300.94]
["bitfinex-derivatives","SOLF0:USTF0",1757572925322,1.65189869,223.18,223.12,300.94]
["bitfinex-derivatives","SOLF0:USTF0",1757572926213,7.33,223.16,223.12,305.12]
["bitfinex-derivatives","SOLF0:USTF0",1757572926612,0.03305961,223.17,223.12,305.12]
["bitfinex-derivatives","SOLF0:USTF0",1757572926824,7.33,223.16,223.12,300.94]
["bitfinex-derivatives","SOLF0:USTF0",1757572927424,0.03305961,223.17,223.12,300.94]
["bitfinex-derivatives","SOLF0:USTF0",1757572928024,7.33,223.16,223.12,305.12]
["bitfinex-derivatives","SOLF0:USTF0",1757572929124,7.33,223.16,223.12,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757572933030,0.03305961,223.17,223.12,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757572933231,7.33,223.16,223.12,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757572933632,0.03305961,223.17,223.12,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757572934028,0.03305961,223.17,223.11,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1757572934529,0.03305961,223.17,223.12,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757572934732,0.03305961,223.17,223.12,0.02832789]
["bitfinex-derivatives","SOLF0:USTF0",1757572934933,0.03305961,223.17,223.13,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757572935127,0.03305961,223.17,223.12,0.02832789]
["bitfinex-derivatives","SOLF0:USTF0",1757572935626,0.03305961,223.17,223.13,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757572936030,0.03305961,223.17,223.12,0.02832789]
["bitfinex-derivatives","SOLF0:USTF0",1757572936230,0.03305961,223.17,223.13,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757572936732,0.03305961,223.17,223.12,0.02832789]
["bitfinex-derivatives","SOLF0:USTF0",1757572936937,0.03305961,223.17,223.13,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757572937230,0.03305961,223.17,223.12,0.02832789]
["bitfinex-derivatives","SOLF0:USTF0",1757572937422,0.03305961,223.17,223.13,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757572937620,0.03305961,223.17,223.12,0.02832789]
["bitfinex-derivatives","SOLF0:USTF0",1757572938027,0.03305961,223.17,223.13,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757572938227,0.03305961,223.17,223.12,0.02832789]
["bitfinex-derivatives","SOLF0:USTF0",1757572938427,0.03305961,223.17,223.13,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757572939331,7.33,223.29,223.14,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757572939533,7.33,223.29,223.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757572939734,7.33,223.29,223.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757572940531,7.36362483,223.26,223.22,4.20957045]
["bitfinex-derivatives","SOLF0:USTF0",1757572941128,7.36362483,223.26,223.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757572942238,0.03362483,223.26,223.22,0.02957045]
["bitfinex-derivatives","SOLF0:USTF0",1757572942633,7.33,223.25,223.22,0.02957045]
["bitfinex-derivatives","SOLF0:USTF0",1757572943032,7.33,223.25,223.22,4.20957045]
["bitfinex-derivatives","SOLF0:USTF0",1757572944532,7.33,223.25,223.22,0.02957045]
["bitfinex-derivatives","SOLF0:USTF0",1757572944940,0.03362483,223.26,223.22,0.02957045]
["bitfinex-derivatives","SOLF0:USTF0",1757572945140,7.33,223.25,223.22,0.02957045]
["bitfinex-derivatives","SOLF0:USTF0",1757572945440,0.03362483,223.26,223.22,0.02957045]
["bitfinex-derivatives","SOLF0:USTF0",1757572945934,7.33,223.25,223.22,0.02957045]
["bitfinex-derivatives","SOLF0:USTF0",1757572946331,0.03362483,223.26,223.22,0.02957045]
["bitfinex-derivatives","SOLF0:USTF0",1757572946841,7.33,223.25,223.22,0.02957045]
["bitfinex-derivatives","SOLF0:USTF0",1757572947338,7.3,223.25,223.22,0.02957045]
["bitfinex-derivatives","SOLF0:USTF0",1757572948139,0.03362483,223.26,223.22,0.02957045]
["bitfinex-derivatives","SOLF0:USTF0",1757572948338,7.3,223.25,223.22,0.02957045]
["bitfinex-derivatives","SOLF0:USTF0",1757572951346,7.3,223.23,223.12,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757572962953,7.3,223.3,223.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757572963152,0.03204199,223.2,223.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757572963353,7.3,223.3,223.16,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757572963652,7.3,223.3,223.21,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757572964751,2.0,223.31,223.21,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757572965853,2.0,223.31,223.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757572966042,2.0,223.31,223.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757572966447,2.0,223.31,223.25,0.03382799]
["bitfinex-derivatives","SOLF0:USTF0",1757572967044,9.3,223.31,223.25,0.03382799]
["bitfinex-derivatives","SOLF0:USTF0",1757572978277,11.88377374,223.31,223.25,0.03382799]
["bitfinex-derivatives","SOLF0:USTF0",1757572978464,9.3,223.31,223.25,0.03382799]
["bitfinex-derivatives","SOLF0:USTF0",1757572980160,2.0,223.31,223.25,0.03382799]
["bitfinex-derivatives","SOLF0:USTF0",1757572980461,1.96694914,223.31,223.27,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757572980865,1.96694914,223.31,223.28,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1757572981258,1.96694914,223.31,223.29,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757572981560,7.02,223.45,223.31,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757572982156,7.02,223.45,223.36,0.03093561]
["bitfinex-derivatives","SOLF0:USTF0",1757572982361,7.02,223.45,223.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757572982555,7.02,223.45,223.38,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1757572983454,7.02,223.45,223.36,0.03093561]
["bitfinex-derivatives","SOLF0:USTF0",1757572984556,7.02,223.42,223.36,0.03093561]
["bitfinex-derivatives","SOLF0:USTF0",1757572984863,7.02,223.42,223.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1757572985063,7.02,223.42,223.37,0.02968654]
["bitfinex-derivatives","SOLF0:USTF0",1757572985357,7.02,223.42,223.27,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1757572985564,7.02,223.38,223.37,0.03418089]
["bitfinex-derivatives","SOLF0:USTF0",1757572985755,2.58377374,223.39,223.27,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1757572985950,7.02,223.38,223.27,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1757572986156,7.02,223.38,223.28,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757572986565,2.58377374,223.43,223.27,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1757572986756,7.02,223.38,223.27,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1757572987158,2.58377374,223.39,223.27,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1757572987453,7.02,223.38,223.27,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1757572987660,2.58377374,223.36,223.27,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1757572987860,7.02,223.35,223.27,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1757572988059,2.58377374,223.36,223.27,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1757572988356,7.02,223.35,223.27,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1757572988952,2.58377374,223.36,223.27,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1757572989261,7.02,223.34,223.27,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1757572989662,2.58377374,223.36,223.27,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1757572989858,7.02,223.35,223.24,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757572990255,7.02,223.31,223.21,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1757572990559,2.58377374,223.32,223.21,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1757572990760,7.02,223.31,223.21,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1757572991658,9.36,223.39,223.21,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1757572991867,7.02,223.3,223.21,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1757572992760,2.58377374,223.31,223.21,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1757572993367,7.02,223.3,223.21,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1757572993564,2.58377374,223.31,223.21,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1757572993866,7.02,223.26,223.16,303.19]
["bitfinex-derivatives","SOLF0:USTF0",1757572994456,8.673006,223.26,223.16,303.19]
["bitfinex-derivatives","SOLF0:USTF0",1757572994866,0.03092156,223.23,223.16,303.19]
["bitfinex-derivatives","SOLF0:USTF0",1757572997469,0.03092156,223.23,223.16,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757572998059,0.03092156,223.23,223.18,1.653006]
["bitfinex-derivatives","SOLF0:USTF0",1757572998365,0.03092156,223.23,223.19,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757572998567,0.03092156,223.23,223.22,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573014176,7.24,223.22,223.16,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573014370,0.03092156,223.23,223.16,3.903006]
["bitfinex-derivatives","SOLF0:USTF0",1757573014773,0.03092156,223.23,223.16,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573019074,7.27092156,223.23,223.16,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573019474,8.92392756,223.23,223.16,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573019780,7.27092156,223.23,223.16,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573020781,7.24,223.2,223.14,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1757573021670,7.24,223.18,223.11,300.94]
["bitfinex-derivatives","SOLF0:USTF0",1757573021880,7.24,223.18,223.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573022075,8.893006,223.18,223.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573022274,0.03028432,223.17,223.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573022474,0.03028432,223.17,223.11,303.18]
["bitfinex-derivatives","SOLF0:USTF0",1757573024378,1.68329032,223.17,223.11,303.18]
["bitfinex-derivatives","SOLF0:USTF0",1757573027982,7.24,223.16,223.12,2.26937012]
["bitfinex-derivatives","SOLF0:USTF0",1757573028377,7.24,223.16,223.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573029085,7.27028432,223.17,223.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573029382,7.24,223.16,223.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573035686,7.24,223.16,223.14,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1757573039587,7.24,223.16,223.14,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1757573040998,0.03028432,223.17,223.15,3.903006]
["bitfinex-derivatives","SOLF0:USTF0",1757573041305,0.03028432,223.17,223.16,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573043601,0.03028432,223.17,223.16,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1757573046697,0.03028432,223.17,223.16,47.13]
["bitfinex-derivatives","SOLF0:USTF0",1757573048402,7.66,223.34,223.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757573048602,1.653006,223.31,223.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757573048903,11.14128647,223.3,223.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757573049098,7.66,223.3,223.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757573049698,7.66,223.3,223.23,0.03287018]
["bitfinex-derivatives","SOLF0:USTF0",1757573050701,9.313006,223.3,223.23,0.03287018]
["bitfinex-derivatives","SOLF0:USTF0",1757573050905,1.653006,223.27,223.23,0.03287018]
["bitfinex-derivatives","SOLF0:USTF0",1757573051303,7.66,223.26,223.23,0.03287018]
["bitfinex-derivatives","SOLF0:USTF0",1757573051606,1.653006,223.27,223.23,0.03287018]
["bitfinex-derivatives","SOLF0:USTF0",1757573051800,13.12492316,223.34,223.23,0.03287018]
["bitfinex-derivatives","SOLF0:USTF0",1757573051998,7.66,223.26,223.23,0.03287018]
["bitfinex-derivatives","SOLF0:USTF0",1757573052195,1.653006,223.27,223.23,0.03287018]
["bitfinex-derivatives","SOLF0:USTF0",1757573052394,9.313006,223.27,223.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757573052599,7.66,223.26,223.23,0.02838018]
["bitfinex-derivatives","SOLF0:USTF0",1757573052799,1.653006,223.27,223.23,0.02838018]
["bitfinex-derivatives","SOLF0:USTF0",1757573053397,7.66,223.26,223.23,0.02838018]
["bitfinex-derivatives","SOLF0:USTF0",1757573053602,1.653006,223.27,223.23,0.02838018]
["bitfinex-derivatives","SOLF0:USTF0",1757573053802,7.66,223.26,223.23,0.02838018]
["bitfinex-derivatives","SOLF0:USTF0",1757573054204,1.653006,223.25,223.23,0.02838018]
["bitfinex-derivatives","SOLF0:USTF0",1757573054410,7.66,223.24,223.23,0.02838018]
["bitfinex-derivatives","SOLF0:USTF0",1757573058006,8.1,223.24,223.15,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1757573058208,7.66,223.23,223.15,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1757573058708,7.66,223.23,223.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757573064619,7.66,223.3,223.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757573064821,7.66,223.28,223.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757573065616,7.66,223.28,223.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757573067519,2.58261392,223.35,223.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757573067719,14.08347351,223.34,223.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757573068018,9.70261392,223.32,223.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757573068217,7.12,223.3,223.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757573069720,0.03054938,223.27,223.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757573075217,7.12,223.26,223.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757573076424,0.03054938,223.27,223.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757573077128,0.03054938,223.27,223.21,0.03264079]
["bitfinex-derivatives","SOLF0:USTF0",1757573077329,0.03054938,223.27,223.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757573077625,0.03054938,223.27,223.21,0.03264079]
["bitfinex-derivatives","SOLF0:USTF0",1757573077819,0.03054938,223.27,223.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757573078025,0.03054938,223.27,223.21,2.25264079]
["bitfinex-derivatives","SOLF0:USTF0",1757573087539,7.15054938,223.27,223.21,2.25264079]
["bitfinex-derivatives","SOLF0:USTF0",1757573103759,0.03054938,223.27,223.22,4.96250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573103955,0.03054938,223.27,223.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757573104458,0.03054938,223.27,223.22,4.96250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573104953,0.03054938,223.27,223.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757573105357,0.03054938,223.27,223.22,4.96250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573105556,0.03054938,223.27,223.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757573106254,0.03054938,223.27,223.22,4.96250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573106454,0.03054938,223.27,223.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757573106655,0.03054938,223.27,223.22,4.96250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573107260,0.03054938,223.27,223.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757573107760,0.03054938,223.27,223.22,4.96250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573107960,0.03054938,223.27,223.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757573108155,0.03054938,223.27,223.22,4.96250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573108557,0.03054938,223.27,223.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757573108758,0.03054938,223.27,223.22,4.96250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573109161,0.03054938,223.27,223.23,7.18250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573109464,0.03054938,223.27,223.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757573109759,0.03054938,223.27,223.23,4.96250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573110165,0.03054938,223.27,223.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757573110758,0.03054938,223.27,223.23,4.96250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573111160,0.03054938,223.27,223.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757573111360,0.03054938,223.27,223.23,4.96250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573111564,0.03054938,223.27,223.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757573111859,0.0021692,223.27,223.24,4.96250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573112455,0.0021692,223.27,223.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757573113364,0.0021692,223.27,223.24,4.96250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573113663,0.0021692,223.27,223.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757573114063,0.0021692,223.27,223.24,4.96250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573114264,0.0021692,223.27,223.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757573114667,0.0021692,223.27,223.24,4.96250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573114963,0.0021692,223.27,223.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757573115461,0.0021692,223.27,223.24,4.96250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573115858,0.0021692,223.27,223.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757573116256,0.0021692,223.27,223.24,4.96250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573117365,0.0021692,223.27,223.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757573117566,0.0021692,223.27,223.25,8.83409009]
["bitfinex-derivatives","SOLF0:USTF0",1757573117760,0.0021692,223.27,223.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757573135078,0.0021692,223.27,223.25,50.65]
["bitfinex-derivatives","SOLF0:USTF0",1757573135379,0.0021692,223.27,223.26,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1757573137176,0.0021692,223.27,223.25,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1757573137378,7.0921692,223.27,223.25,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1757573137576,7.0921692,223.27,223.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1757573137577,0.0021692,223.27,223.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1757573137776,7.09,223.24,223.21,0.03264079]
["bitfinex-derivatives","SOLF0:USTF0",1757573137977,1.65158717,223.25,223.21,0.03264079]
["bitfinex-derivatives","SOLF0:USTF0",1757573138279,7.09,223.24,223.21,0.03264079]
["bitfinex-derivatives","SOLF0:USTF0",1757573138481,1.65158717,223.25,223.21,0.03264079]
["bitfinex-derivatives","SOLF0:USTF0",1757573139278,7.09,223.24,223.21,0.03264079]
["bitfinex-derivatives","SOLF0:USTF0",1757573140485,1.65158717,223.25,223.21,0.03264079]
["bitfinex-derivatives","SOLF0:USTF0",1757573140981,8.74158717,223.22,223.21,0.03264079]
["bitfinex-derivatives","SOLF0:USTF0",1757573141984,9.18158717,223.22,223.14,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1757573142186,1.65158717,223.18,223.14,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1757573142484,7.09,223.32,223.15,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1757573142687,1.65158717,223.25,223.16,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1757573143077,0.03354295,223.23,223.16,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1757573143494,8.77513012,223.23,223.16,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1757573144588,8.77513012,223.23,223.17,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1757573144986,0.03354295,223.23,223.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1757573145382,0.03354295,223.23,223.18,7.17250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573145584,0.03354295,223.23,223.18,4.96250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573146190,0.03354295,223.23,223.19,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1757573146391,0.03354295,223.23,223.18,4.96250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573146889,0.03354295,223.23,223.19,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1757573147779,0.03354295,223.23,223.18,4.96250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573148389,0.03354295,223.23,223.19,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1757573148592,0.03354295,223.23,223.18,6.61409009]
["bitfinex-derivatives","SOLF0:USTF0",1757573148786,7.09,223.22,223.19,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1757573148990,7.09,223.22,223.2,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1757573149988,0.03354295,223.23,223.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1757573151096,0.03354295,223.23,223.2,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1757573151496,0.03354295,223.23,223.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1757573151793,0.03354295,223.23,223.2,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1757573151995,0.03354295,223.23,223.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1757573152397,0.03354295,223.23,223.2,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1757573152592,0.03354295,223.23,223.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1757573154000,0.03354295,223.23,223.2,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1757573154595,0.03354295,223.23,223.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1757573157207,0.03354295,223.23,223.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757573157806,0.03354295,223.23,223.2,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1757573158004,0.03354295,223.23,223.21,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757573158402,0.03354295,223.23,223.2,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1757573158705,0.03354295,223.23,223.21,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757573159205,0.03354295,223.23,223.2,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1757573159506,0.03354295,223.23,223.21,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757573159799,0.03354295,223.23,223.2,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1757573160005,0.03354295,223.23,223.21,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757573160205,0.03354295,223.23,223.2,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1757573160508,0.03354295,223.23,223.21,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757573160896,0.03354295,223.23,223.21,4.96250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573161098,0.03354295,223.23,223.22,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757573168207,7.35,223.29,223.22,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757573170315,7.35,223.41,223.22,6.61409009]
["bitfinex-derivatives","SOLF0:USTF0",1757573170512,7.35,223.39,223.25,4.96250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573170714,9.00158717,223.35,223.27,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757573170911,7.35,223.34,223.3,2.25879316]
["bitfinex-derivatives","SOLF0:USTF0",1757573171206,1.65158717,223.35,223.32,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757573171413,9.00158717,223.38,223.32,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757573171610,7.35,223.38,223.32,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757573171815,1.65158717,223.36,223.3,4.96250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573172007,7.35,223.35,223.33,0.0327486]
["bitfinex-derivatives","SOLF0:USTF0",1757573172414,1.65158717,223.36,223.34,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757573172913,9.00158717,223.36,223.33,0.0327486]
["bitfinex-derivatives","SOLF0:USTF0",1757573173110,1.65158717,223.36,223.33,0.0327486]
["bitfinex-derivatives","SOLF0:USTF0",1757573173308,7.35,223.35,223.33,0.0327486]
["bitfinex-derivatives","SOLF0:USTF0",1757573177313,1.65158717,223.36,223.33,0.0327486]
["bitfinex-derivatives","SOLF0:USTF0",1757573177516,7.35,223.35,223.33,0.0327486]
["bitfinex-derivatives","SOLF0:USTF0",1757573179321,2.5795736,223.4,223.33,2.2627486]
["bitfinex-derivatives","SOLF0:USTF0",1757573179515,7.35,223.39,223.33,2.2627486]
["bitfinex-derivatives","SOLF0:USTF0",1757573200531,7.35,223.39,223.33,0.0327486]
["bitfinex-derivatives","SOLF0:USTF0",1757573203341,7.35,223.39,223.33,2.2527486]
["bitfinex-derivatives","SOLF0:USTF0",1757573204035,7.35,223.39,223.33,0.0327486]
["bitfinex-derivatives","SOLF0:USTF0",1757573211857,7.35,223.39,223.33,4.99525152]
["bitfinex-derivatives","SOLF0:USTF0",1757573212551,7.38,223.46,223.33,7.21525152]
["bitfinex-derivatives","SOLF0:USTF0",1757573212849,7.38,223.44,223.33,7.18250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573213154,7.38,223.44,223.37,0.03010592]
["bitfinex-derivatives","SOLF0:USTF0",1757573215055,3.56112059,223.43,223.37,0.03010592]
["bitfinex-derivatives","SOLF0:USTF0",1757573215353,7.38,223.46,223.37,0.03010592]
["bitfinex-derivatives","SOLF0:USTF0",1757573215548,7.38,223.44,223.37,0.03010592]
["bitfinex-derivatives","SOLF0:USTF0",1757573215750,7.38,223.42,223.37,0.03010592]
["bitfinex-derivatives","SOLF0:USTF0",1757573224462,7.08,223.46,223.37,0.03010592]
["bitfinex-derivatives","SOLF0:USTF0",1757573224652,3.55170904,223.45,223.37,0.03010592]
["bitfinex-derivatives","SOLF0:USTF0",1757573224851,10.63170904,223.44,223.37,0.03010592]
["bitfinex-derivatives","SOLF0:USTF0",1757573225156,7.08,223.42,223.37,0.03010592]
["bitfinex-derivatives","SOLF0:USTF0",1757573227363,2.0,223.51,223.37,0.03010592]
["bitfinex-derivatives","SOLF0:USTF0",1757573227364,7.08,223.46,223.37,0.03010592]
["bitfinex-derivatives","SOLF0:USTF0",1757573227663,7.08,223.44,223.37,4.96250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573228059,7.08,223.49,223.39,0.03337583]
["bitfinex-derivatives","SOLF0:USTF0",1757573228253,7.08,223.47,223.39,0.03337583]
["bitfinex-derivatives","SOLF0:USTF0",1757573228458,7.08,223.45,223.39,0.03337583]
["bitfinex-derivatives","SOLF0:USTF0",1757573229764,7.08,223.45,223.39,4.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1757573230263,7.08,223.45,223.39,0.03337583]
["bitfinex-derivatives","SOLF0:USTF0",1757573231156,7.08,223.43,223.39,0.03337583]
["bitfinex-derivatives","SOLF0:USTF0",1757573233367,7.08,223.41,223.33,4.96250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573234860,7.08,223.41,223.32,4.96250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573235461,7.08,223.38,223.32,4.96250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573236770,7.08,223.38,223.3,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1757573236771,7.08,223.38,223.31,4.96250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573239770,0.03440797,223.39,223.33,1.65071927]
["bitfinex-derivatives","SOLF0:USTF0",1757573239974,0.03440797,223.39,223.36,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573240177,7.11440797,223.39,223.36,3.90071927]
["bitfinex-derivatives","SOLF0:USTF0",1757573240975,7.08,223.38,223.36,3.90071927]
["bitfinex-derivatives","SOLF0:USTF0",1757573242074,7.08,223.38,223.36,1.65071927]
["bitfinex-derivatives","SOLF0:USTF0",1757573246280,0.03440797,223.39,223.36,1.65071927]
["bitfinex-derivatives","SOLF0:USTF0",1757573246481,7.08,223.38,223.36,1.65071927]
["bitfinex-derivatives","SOLF0:USTF0",1757573246781,0.03440797,223.39,223.36,1.65071927]
["bitfinex-derivatives","SOLF0:USTF0",1757573247279,7.34,223.38,223.36,1.65071927]
["bitfinex-derivatives","SOLF0:USTF0",1757573247479,0.03440797,223.39,223.36,1.65071927]
["bitfinex-derivatives","SOLF0:USTF0",1757573247883,7.34,223.38,223.34,4.96250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573248380,0.03440797,223.39,223.34,4.96250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573248574,7.34,223.38,223.34,4.96250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573249374,0.03440797,223.39,223.33,4.96250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573249978,7.34,223.38,223.34,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573250181,7.34,223.38,223.33,4.96250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573250383,7.34,223.38,223.34,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573250683,0.03440797,223.39,223.34,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573250883,7.34,223.38,223.34,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573251077,0.03440797,223.39,223.34,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573251475,7.34,223.38,223.34,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573251874,7.34,223.38,223.33,4.96250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573252084,7.34,223.38,223.32,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1757573252383,0.03440797,223.39,223.32,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1757573252582,7.34,223.38,223.32,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1757573252980,7.34,223.38,223.25,300.74]
["bitfinex-derivatives","SOLF0:USTF0",1757573252981,1.65071927,223.34,223.29,4.96250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573253188,7.34,223.33,223.25,300.74]
["bitfinex-derivatives","SOLF0:USTF0",1757573253385,1.65071927,223.34,223.25,300.74]
["bitfinex-derivatives","SOLF0:USTF0",1757573253582,0.03099775,223.31,223.25,300.74]
["bitfinex-derivatives","SOLF0:USTF0",1757573253884,7.34,223.3,223.25,300.74]
["bitfinex-derivatives","SOLF0:USTF0",1757573254492,1.68171702,223.31,223.25,300.74]
["bitfinex-derivatives","SOLF0:USTF0",1757573254677,7.34,223.3,223.25,300.74]
["bitfinex-derivatives","SOLF0:USTF0",1757573254882,1.68171702,223.31,223.25,300.74]
["bitfinex-derivatives","SOLF0:USTF0",1757573255580,7.34,223.3,223.25,300.74]
["bitfinex-derivatives","SOLF0:USTF0",1757573256790,1.68171702,223.31,223.25,300.74]
["bitfinex-derivatives","SOLF0:USTF0",1757573257087,7.34,223.3,223.25,300.74]
["bitfinex-derivatives","SOLF0:USTF0",1757573257484,1.68171702,223.31,223.25,300.74]
["bitfinex-derivatives","SOLF0:USTF0",1757573257787,7.34,223.3,223.25,300.74]
["bitfinex-derivatives","SOLF0:USTF0",1757573257988,1.68171702,223.31,223.25,300.74]
["bitfinex-derivatives","SOLF0:USTF0",1757573258381,7.34,223.3,223.25,300.74]
["bitfinex-derivatives","SOLF0:USTF0",1757573258987,0.03099775,223.31,223.25,300.74]
["bitfinex-derivatives","SOLF0:USTF0",1757573259185,7.34,223.29,223.25,300.74]
["bitfinex-derivatives","SOLF0:USTF0",1757573259687,7.34,223.29,223.25,302.99]
["bitfinex-derivatives","SOLF0:USTF0",1757573259986,1.65071927,223.3,223.25,302.99]
["bitfinex-derivatives","SOLF0:USTF0",1757573260487,7.34,223.3,223.25,302.99]
["bitfinex-derivatives","SOLF0:USTF0",1757573260687,1.65071927,223.3,223.25,302.99]
["bitfinex-derivatives","SOLF0:USTF0",1757573260888,7.34,223.29,223.26,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573261887,1.68171702,223.31,223.26,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573262284,7.34,223.3,223.26,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573262786,7.34,223.27,223.25,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1757573262987,1.65071927,223.28,223.25,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1757573263490,7.34,223.27,223.25,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1757573271091,7.34,223.27,223.25,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1757573276293,0.03099775,223.31,223.25,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1757573276697,0.03099775,223.31,223.26,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573276891,7.37099775,223.31,223.25,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1757573277995,9.02171702,223.31,223.25,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1757573279198,7.59,223.3,223.25,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1757573279399,1.68171702,223.31,223.25,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1757573279799,7.59,223.3,223.25,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1757573279995,1.68171702,223.31,223.25,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1757573280194,7.59,223.3,223.25,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1757573280494,1.68171702,223.31,223.26,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573281090,7.59,223.3,223.26,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573281695,1.68171702,223.31,223.26,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573281891,7.59,223.3,223.25,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1757573282097,1.68171702,223.31,223.26,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573282298,7.59,223.3,223.26,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573282697,7.59,223.3,223.25,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1757573282900,0.03099775,223.31,223.26,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573283101,0.03099775,223.31,223.28,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573283499,0.03099775,223.31,223.3,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573283795,7.59,223.43,223.3,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573284001,7.59,223.43,223.35,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1757573284205,7.59,223.43,223.36,1.65071927]
["bitfinex-derivatives","SOLF0:USTF0",1757573284702,7.59,223.43,223.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1757573284902,7.59,223.43,223.37,2.24249125]
["bitfinex-derivatives","SOLF0:USTF0",1757573285598,1.65071927,223.45,223.37,2.24249125]
["bitfinex-derivatives","SOLF0:USTF0",1757573285807,7.59,223.42,223.37,0.03249125]
["bitfinex-derivatives","SOLF0:USTF0",1757573286310,7.59,223.42,223.37,0.03218378]
["bitfinex-derivatives","SOLF0:USTF0",1757573287296,1.65071927,223.4,223.37,0.03218378]
["bitfinex-derivatives","SOLF0:USTF0",1757573287694,7.59,223.39,223.33,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1757573287900,7.59,223.39,223.36,0.03366364]
["bitfinex-derivatives","SOLF0:USTF0",1757573288103,2.0,223.51,223.36,0.03366364]
["bitfinex-derivatives","SOLF0:USTF0",1757573288308,1.65071927,223.39,223.36,0.03366364]
["bitfinex-derivatives","SOLF0:USTF0",1757573288509,9.24071927,223.39,223.33,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1757573288709,1.65071927,223.39,223.35,0.03168862]
["bitfinex-derivatives","SOLF0:USTF0",1757573289706,7.59,223.38,223.35,0.03168862]
["bitfinex-derivatives","SOLF0:USTF0",1757573289907,1.65071927,223.39,223.35,0.03168862]
["bitfinex-derivatives","SOLF0:USTF0",1757573290700,7.59,223.38,223.35,0.03168862]
["bitfinex-derivatives","SOLF0:USTF0",1757573291506,1.65071927,223.39,223.35,0.03168862]
["bitfinex-derivatives","SOLF0:USTF0",1757573292512,7.59,223.38,223.35,0.03168862]
["bitfinex-derivatives","SOLF0:USTF0",1757573292710,1.65071927,223.39,223.35,0.03168862]
["bitfinex-derivatives","SOLF0:USTF0",1757573293109,7.59,223.38,223.35,0.03168862]
["bitfinex-derivatives","SOLF0:USTF0",1757573293409,1.65071927,223.39,223.35,0.03168862]
["bitfinex-derivatives","SOLF0:USTF0",1757573293615,7.59,223.38,223.35,0.03168862]
["bitfinex-derivatives","SOLF0:USTF0",1757573293809,1.65071927,223.39,223.35,0.03168862]
["bitfinex-derivatives","SOLF0:USTF0",1757573295104,7.59,223.38,223.35,0.03168862]
["bitfinex-derivatives","SOLF0:USTF0",1757573295812,1.65071927,223.39,223.35,0.03168862]
["bitfinex-derivatives","SOLF0:USTF0",1757573296415,7.59,223.49,223.35,0.03168862]
["bitfinex-derivatives","SOLF0:USTF0",1757573296616,7.59,223.4,223.35,0.03168862]
["bitfinex-derivatives","SOLF0:USTF0",1757573296811,7.59,223.38,223.3,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1757573297011,7.59,223.38,223.35,0.03267612]
["bitfinex-derivatives","SOLF0:USTF0",1757573298422,7.59,223.42,223.35,0.03267612]
["bitfinex-derivatives","SOLF0:USTF0",1757573298617,7.59,223.4,223.35,0.03267612]
["bitfinex-derivatives","SOLF0:USTF0",1757573298818,7.59,223.4,223.31,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1757573299020,2.57968244,223.43,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573299321,14.75232249,223.42,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573299514,7.16232249,223.41,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573299717,7.59,223.42,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573299916,7.16219727,223.41,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573300118,7.59,223.42,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573300424,7.59,223.4,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573300719,7.59,223.42,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573300920,7.59,223.4,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573301115,7.59,223.42,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573301418,7.16157355,223.41,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573301619,7.59,223.42,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573301822,7.59,223.4,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573302517,7.59,223.42,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573302716,7.15680861,223.41,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573302923,7.59,223.42,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573303129,7.15680956,223.41,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573303322,7.59,223.42,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573303624,7.59,223.4,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573304121,2.57968244,223.43,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573304323,14.74617368,223.42,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573304513,7.59,223.4,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573304713,7.59,223.42,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573304922,7.1561725,223.41,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573305115,7.59,223.42,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573305315,7.59,223.4,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573305522,7.59,223.42,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573305719,7.15593155,223.41,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573305919,7.59,223.42,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573306222,7.59,223.4,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573306423,7.59,223.42,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573306623,7.15572126,223.41,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573306823,7.59,223.42,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573307024,7.59,223.4,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573307323,7.04,223.42,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573307520,7.04,223.4,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573307724,7.04,223.42,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573307916,7.14551267,223.41,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573308117,7.04,223.4,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573308526,2.57968244,223.43,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573308821,14.18592283,223.42,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573309026,7.14592283,223.41,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573309326,7.04,223.42,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573309522,7.14669454,223.41,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573309728,7.04,223.42,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573309930,7.14669454,223.41,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573310232,7.04,223.42,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573310432,7.14720276,223.41,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573310632,2.57968244,223.43,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573310633,7.04,223.42,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573310833,7.04,223.4,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573311130,7.04,223.42,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573311333,7.04,223.4,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573311631,7.04,223.42,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573311926,7.14766151,223.41,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573312230,7.04,223.4,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573313532,7.04,223.42,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573313727,7.04,223.4,223.35,0.03130272]
["bitfinex-derivatives","SOLF0:USTF0",1757573314035,110.66,223.47,223.35,0.03055961]
["bitfinex-derivatives","SOLF0:USTF0",1757573314235,7.04,223.45,223.35,0.03055961]
["bitfinex-derivatives","SOLF0:USTF0",1757573314435,7.04,223.43,223.35,0.03055961]
["bitfinex-derivatives","SOLF0:USTF0",1757573314634,7.04,223.41,223.35,0.03055961]
["bitfinex-derivatives","SOLF0:USTF0",1757573316333,7.04,223.39,223.35,0.03055961]
["bitfinex-derivatives","SOLF0:USTF0",1757573316631,7.04,223.46,223.35,0.03055961]
["bitfinex-derivatives","SOLF0:USTF0",1757573316936,7.04,223.44,223.35,0.03055961]
["bitfinex-derivatives","SOLF0:USTF0",1757573317238,7.04,223.42,223.35,0.03055961]
["bitfinex-derivatives","SOLF0:USTF0",1757573317428,7.15227273,223.43,223.35,0.03055961]
["bitfinex-derivatives","SOLF0:USTF0",1757573317429,7.04,223.4,223.35,0.03055961]
["bitfinex-derivatives","SOLF0:USTF0",1757573318933,7.04,223.38,223.35,0.03055961]
["bitfinex-derivatives","SOLF0:USTF0",1757573322138,7.04,223.36,223.35,0.03055961]
["bitfinex-derivatives","SOLF0:USTF0",1757573324043,14.20554428,223.36,223.35,0.03055961]
["bitfinex-derivatives","SOLF0:USTF0",1757573328642,14.20554428,223.36,223.24,4.96250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573328842,7.04,223.34,223.21,4.96250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573329148,7.04,223.32,223.2,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573329446,7.04,223.3,223.2,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573329644,7.04,223.28,223.2,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573329947,3.51939173,223.27,223.2,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573330249,3.70521939,223.26,223.2,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573330442,0.03103241,223.27,223.2,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573330646,3.70296084,223.26,223.2,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573330847,0.03103241,223.27,223.2,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573331046,3.70296084,223.26,223.2,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573331249,0.03103241,223.27,223.2,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573332753,3.69998667,223.26,223.2,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573332953,0.03103241,223.27,223.21,0.032355]
["bitfinex-derivatives","SOLF0:USTF0",1757573333251,10.74001472,223.26,223.21,0.032355]
["bitfinex-derivatives","SOLF0:USTF0",1757573333441,7.04,223.26,223.22,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573333640,0.03103241,223.27,223.22,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573333849,0.03103241,223.27,223.21,0.032355]
["bitfinex-derivatives","SOLF0:USTF0",1757573334445,0.03103241,223.27,223.22,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573334749,0.03103241,223.27,223.21,2.282355]
["bitfinex-derivatives","SOLF0:USTF0",1757573336748,7.04,223.26,223.21,2.282355]
["bitfinex-derivatives","SOLF0:USTF0",1757573337161,7.11,223.26,223.21,2.282355]
["bitfinex-derivatives","SOLF0:USTF0",1757573337351,0.03103241,223.27,223.21,2.282355]
["bitfinex-derivatives","SOLF0:USTF0",1757573337549,7.11,223.25,223.21,2.282355]
["bitfinex-derivatives","SOLF0:USTF0",1757573337746,0.03103241,223.27,223.21,2.282355]
["bitfinex-derivatives","SOLF0:USTF0",1757573338051,7.11,223.25,223.21,2.282355]
["bitfinex-derivatives","SOLF0:USTF0",1757573338250,0.03103241,223.27,223.21,2.282355]
["bitfinex-derivatives","SOLF0:USTF0",1757573338452,7.11,223.25,223.21,2.282355]
["bitfinex-derivatives","SOLF0:USTF0",1757573338752,7.11,223.26,223.21,2.282355]
["bitfinex-derivatives","SOLF0:USTF0",1757573338948,0.03103241,223.27,223.21,2.282355]
["bitfinex-derivatives","SOLF0:USTF0",1757573339152,3.68470227,223.26,223.21,2.282355]
["bitfinex-derivatives","SOLF0:USTF0",1757573339353,0.03103241,223.27,223.21,2.282355]
["bitfinex-derivatives","SOLF0:USTF0",1757573339546,7.11,223.25,223.21,2.282355]
["bitfinex-derivatives","SOLF0:USTF0",1757573340552,7.11,223.25,223.22,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573340750,7.11,223.26,223.22,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573341352,0.03103241,223.27,223.22,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573342344,7.11,223.26,223.22,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573342852,0.03103241,223.27,223.22,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573343549,7.11,223.26,223.22,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573344055,0.03103241,223.27,223.22,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573344256,7.11,223.26,223.22,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573344456,0.03103241,223.27,223.21,0.032355]
["bitfinex-derivatives","SOLF0:USTF0",1757573344657,7.11,223.26,223.21,0.032355]
["bitfinex-derivatives","SOLF0:USTF0",1757573345055,0.03103241,223.27,223.21,0.032355]
["bitfinex-derivatives","SOLF0:USTF0",1757573345560,7.11,223.26,223.21,0.032355]
["bitfinex-derivatives","SOLF0:USTF0",1757573345853,0.03103241,223.27,223.21,0.032355]
["bitfinex-derivatives","SOLF0:USTF0",1757573346255,7.11,223.26,223.21,0.032355]
["bitfinex-derivatives","SOLF0:USTF0",1757573346459,0.03103241,223.27,223.21,0.032355]
["bitfinex-derivatives","SOLF0:USTF0",1757573347157,7.11,223.26,223.21,0.032355]
["bitfinex-derivatives","SOLF0:USTF0",1757573347850,0.03103241,223.27,223.21,0.032355]
["bitfinex-derivatives","SOLF0:USTF0",1757573348252,7.11,223.26,223.21,0.032355]
["bitfinex-derivatives","SOLF0:USTF0",1757573348450,0.03103241,223.27,223.21,0.032355]
["bitfinex-derivatives","SOLF0:USTF0",1757573349255,7.11,223.26,223.21,0.032355]
["bitfinex-derivatives","SOLF0:USTF0",1757573349451,0.03103241,223.27,223.21,0.032355]
["bitfinex-derivatives","SOLF0:USTF0",1757573349957,7.11,223.26,223.21,0.032355]
["bitfinex-derivatives","SOLF0:USTF0",1757573350152,0.03103241,223.27,223.21,0.032355]
["bitfinex-derivatives","SOLF0:USTF0",1757573350359,7.14103241,223.27,223.21,2.282355]
["bitfinex-derivatives","SOLF0:USTF0",1757573365371,7.14103241,223.27,223.21,0.032355]
["bitfinex-derivatives","SOLF0:USTF0",1757573366275,7.11,223.25,223.21,0.032355]
["bitfinex-derivatives","SOLF0:USTF0",1757573366467,7.11,223.26,223.21,0.032355]
["bitfinex-derivatives","SOLF0:USTF0",1757573368281,3.690634,223.25,223.21,0.032355]
["bitfinex-derivatives","SOLF0:USTF0",1757573368475,7.63,223.26,223.21,0.032355]
["bitfinex-derivatives","SOLF0:USTF0",1757573368675,3.69090201,223.25,223.21,0.032355]
["bitfinex-derivatives","SOLF0:USTF0",1757573368883,7.63,223.26,223.21,0.032355]
["bitfinex-derivatives","SOLF0:USTF0",1757573369075,3.69090201,223.25,223.21,0.032355]
["bitfinex-derivatives","SOLF0:USTF0",1757573369386,7.63,223.23,223.21,0.032355]
["bitfinex-derivatives","SOLF0:USTF0",1757573369879,7.63,223.23,223.21,2.282355]
["bitfinex-derivatives","SOLF0:USTF0",1757573370477,7.63,223.26,223.21,2.282355]
["bitfinex-derivatives","SOLF0:USTF0",1757573370674,7.63,223.24,223.21,2.282355]
["bitfinex-derivatives","SOLF0:USTF0",1757573370882,11.32380831,223.23,223.21,2.282355]
["bitfinex-derivatives","SOLF0:USTF0",1757573371084,7.63,223.23,223.21,2.282355]
["bitfinex-derivatives","SOLF0:USTF0",1757573371989,7.63,223.26,223.21,0.032355]
["bitfinex-derivatives","SOLF0:USTF0",1757573372179,7.39049784,223.25,223.21,0.032355]
["bitfinex-derivatives","SOLF0:USTF0",1757573372483,3.69571758,223.24,223.21,0.032355]
["bitfinex-derivatives","SOLF0:USTF0",1757573372683,11.32571758,223.23,223.21,0.032355]
["bitfinex-derivatives","SOLF0:USTF0",1757573372885,0.03103241,223.27,223.21,0.032355]
["bitfinex-derivatives","SOLF0:USTF0",1757573372886,11.32571758,223.22,223.21,0.032355]
["bitfinex-derivatives","SOLF0:USTF0",1757573373987,15.02682967,223.22,223.14,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573374191,7.63,223.2,223.14,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573374387,3.69571758,223.19,223.13,1.65272325]
["bitfinex-derivatives","SOLF0:USTF0",1757573374587,3.69571758,223.18,223.13,1.65272325]
["bitfinex-derivatives","SOLF0:USTF0",1757573374789,7.63,223.2,223.14,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573375089,0.02857008,223.18,223.14,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573375592,0.02857008,223.18,223.17,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573381288,7.63,223.3,223.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757573381495,7.63,223.28,223.19,3.90272325]
["bitfinex-derivatives","SOLF0:USTF0",1757573381690,7.63,223.26,223.19,3.90272325]
["bitfinex-derivatives","SOLF0:USTF0",1757573381995,3.69164432,223.25,223.19,3.90272325]
["bitfinex-derivatives","SOLF0:USTF0",1757573382192,3.69164432,223.24,223.19,1.65272325]
["bitfinex-derivatives","SOLF0:USTF0",1757573382390,3.69164432,223.23,223.19,1.65272325]
["bitfinex-derivatives","SOLF0:USTF0",1757573382595,0.03332605,223.24,223.21,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573382887,3.69121572,223.23,223.2,0.02827756]
["bitfinex-derivatives","SOLF0:USTF0",1757573383094,0.03332605,223.24,223.2,0.02827756]
["bitfinex-derivatives","SOLF0:USTF0",1757573383291,3.69115252,223.23,223.21,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573383491,0.03332605,223.24,223.21,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573383693,0.03332605,223.24,223.2,0.02827756]
["bitfinex-derivatives","SOLF0:USTF0",1757573383889,0.03332605,223.24,223.21,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573384085,0.03332605,223.24,223.2,0.02827756]
["bitfinex-derivatives","SOLF0:USTF0",1757573384289,0.03332605,223.24,223.21,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573384491,0.03332605,223.24,223.2,0.02827756]
["bitfinex-derivatives","SOLF0:USTF0",1757573384794,0.03332605,223.24,223.21,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573386391,0.03332605,223.24,223.2,0.02827756]
["bitfinex-derivatives","SOLF0:USTF0",1757573386591,0.03332605,223.24,223.21,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573387090,0.03332605,223.24,223.2,1.68100081]
["bitfinex-derivatives","SOLF0:USTF0",1757573387890,0.03332605,223.24,223.21,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573388090,0.03332605,223.24,223.2,1.68100081]
["bitfinex-derivatives","SOLF0:USTF0",1757573388393,0.03332605,223.24,223.21,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573388394,7.66332605,223.24,223.21,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573388592,7.66332605,223.24,223.2,0.02827756]
["bitfinex-derivatives","SOLF0:USTF0",1757573388797,7.66332605,223.24,223.21,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573388997,7.66332605,223.24,223.2,0.02827756]
["bitfinex-derivatives","SOLF0:USTF0",1757573389190,7.66332605,223.24,223.21,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573389398,7.66332605,223.24,223.2,0.02827756]
["bitfinex-derivatives","SOLF0:USTF0",1757573389990,7.66332605,223.24,223.21,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573392396,7.66332605,223.24,223.2,0.02827756]
["bitfinex-derivatives","SOLF0:USTF0",1757573392602,7.66332605,223.24,223.21,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573392796,7.66332605,223.24,223.2,0.02827756]
["bitfinex-derivatives","SOLF0:USTF0",1757573393502,7.66332605,223.24,223.21,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573395205,7.63,223.23,223.2,0.02827756]
["bitfinex-derivatives","SOLF0:USTF0",1757573395402,7.63,223.23,223.2,2.27827756]
["bitfinex-derivatives","SOLF0:USTF0",1757573395797,7.63,223.23,223.21,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573398001,0.03332605,223.24,223.2,0.02827756]
["bitfinex-derivatives","SOLF0:USTF0",1757573398509,7.01,223.23,223.2,0.02827756]
["bitfinex-derivatives","SOLF0:USTF0",1757573398705,0.03332605,223.24,223.2,0.02827756]
["bitfinex-derivatives","SOLF0:USTF0",1757573398894,7.01,223.23,223.2,0.02827756]
["bitfinex-derivatives","SOLF0:USTF0",1757573399100,0.03332605,223.24,223.2,0.02827756]
["bitfinex-derivatives","SOLF0:USTF0",1757573400202,7.01,223.23,223.2,0.02827756]
["bitfinex-derivatives","SOLF0:USTF0",1757573400407,0.03332605,223.24,223.2,0.02827756]
["bitfinex-derivatives","SOLF0:USTF0",1757573400599,7.01,223.23,223.2,0.02827756]
["bitfinex-derivatives","SOLF0:USTF0",1757573401305,0.03332605,223.24,223.2,0.02827756]
["bitfinex-derivatives","SOLF0:USTF0",1757573401504,7.01,223.23,223.2,0.02827756]
["bitfinex-derivatives","SOLF0:USTF0",1757573401702,0.03332605,223.24,223.2,0.02827756]
["bitfinex-derivatives","SOLF0:USTF0",1757573402008,7.01,223.23,223.2,0.02827756]
["bitfinex-derivatives","SOLF0:USTF0",1757573402303,7.01,223.23,223.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1757573404208,0.03332605,223.24,223.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1757573404410,7.04332605,223.24,223.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1757573404604,0.03332605,223.24,223.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1757573404810,7.04332605,223.24,223.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1757573405404,0.03332605,223.24,223.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1757573405615,7.01,223.23,223.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1757573407007,0.03332605,223.24,223.2,0.02827756]
["bitfinex-derivatives","SOLF0:USTF0",1757573407209,0.03332605,223.24,223.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1757573407708,7.04332605,223.24,223.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1757573408806,7.04332605,223.24,223.2,0.02827756]
["bitfinex-derivatives","SOLF0:USTF0",1757573409110,7.04332605,223.24,223.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1757573409309,7.04332605,223.24,223.2,0.02827756]
["bitfinex-derivatives","SOLF0:USTF0",1757573409610,0.03332605,223.24,223.2,0.02827756]
["bitfinex-derivatives","SOLF0:USTF0",1757573409812,0.03332605,223.24,223.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1757573410011,0.03332605,223.24,223.2,0.02827756]
["bitfinex-derivatives","SOLF0:USTF0",1757573410207,0.03332605,223.24,223.22,1.65272325]
["bitfinex-derivatives","SOLF0:USTF0",1757573410408,0.03332605,223.24,223.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1757573411705,0.03332605,223.24,223.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757573426517,7.01,223.31,223.24,0.46667395]
["bitfinex-derivatives","SOLF0:USTF0",1757573426819,2.58056339,223.37,223.25,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1757573427021,7.01,223.35,223.25,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1757573427314,2.58056339,223.37,223.25,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1757573427520,7.46,223.35,223.25,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1757573427714,7.46,223.36,223.29,0.03077045]
["bitfinex-derivatives","SOLF0:USTF0",1757573438726,7.46,223.32,223.29,0.03077045]
["bitfinex-derivatives","SOLF0:USTF0",1757573442134,7.46,223.32,223.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1757573443536,0.02837685,223.28,223.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1757573443740,7.46,223.27,223.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1757573444938,7.46,223.27,223.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1757573446539,0.02837685,223.28,223.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1757573448536,0.02837685,223.28,223.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1757573449026,0.02837685,223.28,223.23,4.96250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573449232,0.02837685,223.28,223.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1757573451341,0.02837685,223.28,223.24,7.24250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573451539,0.02837685,223.28,223.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1757573451834,0.02837685,223.28,223.24,4.96250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573452137,0.02837685,223.28,223.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1757573452541,0.02837685,223.28,223.24,4.96250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573453443,0.02837685,223.28,223.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1757573453631,0.02837685,223.28,223.24,4.96250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573453834,0.02837685,223.28,223.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1757573454538,0.02837685,223.28,223.24,4.96250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573454934,0.02837685,223.28,223.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1757573455731,0.02837685,223.28,223.24,4.96250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573456639,0.02837685,223.28,223.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1757573456946,0.02837685,223.28,223.24,4.96250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573459139,0.02837685,223.28,223.25,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573459344,0.02837685,223.28,223.24,4.96250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573459647,0.02837685,223.28,223.25,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573460641,0.02837685,223.28,223.24,4.96250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573460948,0.02837685,223.28,223.25,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573461149,0.02837685,223.28,223.24,4.96250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573461849,0.02837685,223.28,223.25,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573463044,0.02837685,223.28,223.24,4.96250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573463345,0.02837685,223.28,223.25,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1757573463548,7.31,223.27,223.25,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1757573463743,0.02837685,223.28,223.26,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573465949,7.33837685,223.28,223.26,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573468750,0.02837685,223.28,223.25,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1757573468948,0.02837685,223.28,223.26,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573470345,0.02837685,223.28,223.27,4.96250292]
["bitfinex-derivatives","SOLF0:USTF0",1757573470551,7.31,223.38,223.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573470751,7.31,223.38,223.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573472156,7.31,223.38,223.31,0.02820769]
["bitfinex-derivatives","SOLF0:USTF0",1757573472354,7.31,223.38,223.32,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1757573472759,7.31,223.41,223.31,0.02820769]
["bitfinex-derivatives","SOLF0:USTF0",1757573473054,7.31,223.39,223.32,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1757573473255,7.31,223.41,223.32,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1757573473556,7.31,223.39,223.32,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1757573473753,7.31,223.41,223.32,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1757573473953,7.31,223.39,223.32,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1757573475360,2.58056339,223.42,223.32,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1757573475655,7.31,223.4,223.32,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1757573475853,2.58056339,223.42,223.32,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1757573476052,7.31,223.4,223.31,2.26820769]
["bitfinex-derivatives","SOLF0:USTF0",1757573476248,7.31,223.37,223.31,2.26820769]
["bitfinex-derivatives","SOLF0:USTF0",1757573476449,7.31,223.37,223.32,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1757573476857,7.31,223.37,223.32,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1757573477053,7.31,223.37,223.27,4.96048874]
["bitfinex-derivatives","SOLF0:USTF0",1757573477255,7.31,223.37,223.32,0.02873788]
["bitfinex-derivatives","SOLF0:USTF0",1757573477551,7.31,223.37,223.28,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1757573477857,2.58056339,223.34,223.29,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1757573478249,7.31,223.33,223.29,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1757573478454,7.31,223.33,223.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573480659,2.58056339,223.34,223.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573480857,7.31,223.33,223.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573481053,2.58056339,223.38,223.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573481255,7.31,223.37,223.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573481960,7.31,223.37,223.31,0.02881344]
["bitfinex-derivatives","SOLF0:USTF0",1757573482462,8.96137773,223.33,223.31,0.02881344]
["bitfinex-derivatives","SOLF0:USTF0",1757573482756,8.96137773,223.33,223.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573482965,7.31,223.32,223.3,0.02871559]
["bitfinex-derivatives","SOLF0:USTF0",1757573483158,7.31,223.32,223.3,2.26871559]
["bitfinex-derivatives","SOLF0:USTF0",1757573484061,7.31,223.32,223.3,0.02871559]
["bitfinex-derivatives","SOLF0:USTF0",1757573484756,1.65137773,223.33,223.3,0.02871559]
["bitfinex-derivatives","SOLF0:USTF0",1757573485152,7.31,223.32,223.3,0.02871559]
["bitfinex-derivatives","SOLF0:USTF0",1757573485357,1.65137773,223.33,223.3,0.02871559]
["bitfinex-derivatives","SOLF0:USTF0",1757573485557,7.31,223.32,223.3,0.02871559]
["bitfinex-derivatives","SOLF0:USTF0",1757573485760,1.65137773,223.33,223.3,0.02871559]
["bitfinex-derivatives","SOLF0:USTF0",1757573485963,7.31,223.32,223.3,0.02871559]
["bitfinex-derivatives","SOLF0:USTF0",1757573487954,7.47,223.31,223.22,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1757573488262,1.65137773,223.27,223.21,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1757573488466,9.12137773,223.27,223.21,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1757573489260,7.47,223.39,223.27,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573489462,9.12137773,223.44,223.32,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573489666,9.12137773,223.44,223.34,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573489962,9.12137773,223.44,223.34,3.90137773]
["bitfinex-derivatives","SOLF0:USTF0",1757573490159,7.47,223.44,223.35,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573490463,0.02984299,223.41,223.35,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573491363,0.02984299,223.41,223.37,1.65137773]
["bitfinex-derivatives","SOLF0:USTF0",1757573491753,0.02984299,223.41,223.38,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573492266,7.49984299,223.41,223.37,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1757573493259,7.47,223.4,223.36,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1757573493662,0.02984299,223.41,223.36,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1757573494564,7.47,223.4,223.36,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1757573494760,0.02984299,223.41,223.36,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1757573494961,7.47,223.4,223.36,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1757573495260,7.49984299,223.41,223.33,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573495458,1.65137773,223.4,223.33,51.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573496557,7.47,223.39,223.33,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1757573497158,7.47,223.39,223.33,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573498865,9.12137773,223.39,223.33,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573499468,7.47,223.39,223.33,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573499767,9.12137773,223.39,223.33,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573500663,0.02984299,223.41,223.36,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573500864,7.47,223.46,223.39,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573501071,7.47,223.5,223.44,1.65137773]
["bitfinex-derivatives","SOLF0:USTF0",1757573501267,7.47,223.5,223.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757573501563,7.47,223.5,223.39,1.65137773]
["bitfinex-derivatives","SOLF0:USTF0",1757573501964,7.47,223.5,223.42,0.02837277]
["bitfinex-derivatives","SOLF0:USTF0",1757573502770,7.47,223.47,223.34,1.65137773]
["bitfinex-derivatives","SOLF0:USTF0",1757573503273,7.47,223.43,223.31,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757573503467,7.47,223.43,223.32,1.65137773]
["bitfinex-derivatives","SOLF0:USTF0",1757573505969,7.4983157,223.4,223.32,1.65137773]
["bitfinex-derivatives","SOLF0:USTF0",1757573506667,7.4983157,223.4,223.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1757573507766,7.4983157,223.4,223.33,3.93137773]
["bitfinex-derivatives","SOLF0:USTF0",1757573509968,7.4983157,223.4,223.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1757573510166,7.4983157,223.4,223.31,1.65137773]
["bitfinex-derivatives","SOLF0:USTF0",1757573510566,7.47,223.4,223.3,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1757573510766,7.47,223.4,223.31,1.65137773]
["bitfinex-derivatives","SOLF0:USTF0",1757573512169,0.02856278,223.38,223.31,1.65137773]
["bitfinex-derivatives","SOLF0:USTF0",1757573514370,0.02856278,223.38,223.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1757573514875,0.02856278,223.38,223.34,1.65137773]
["bitfinex-derivatives","SOLF0:USTF0",1757573515070,0.02856278,223.38,223.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1757573515271,0.02856278,223.38,223.34,1.65137773]
["bitfinex-derivatives","SOLF0:USTF0",1757573515565,0.02856278,223.38,223.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1757573515969,0.02856278,223.38,223.34,1.65137773]
["bitfinex-derivatives","SOLF0:USTF0",1757573516172,0.02856278,223.38,223.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1757573516473,0.02856278,223.38,223.35,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573517277,0.02856278,223.38,223.34,1.65137773]
["bitfinex-derivatives","SOLF0:USTF0",1757573517780,0.02856278,223.38,223.37,3.92137773]
["bitfinex-derivatives","SOLF0:USTF0",1757573518871,0.02856278,223.38,223.34,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1757573519067,0.02856278,223.38,223.36,3.92137773]
["bitfinex-derivatives","SOLF0:USTF0",1757573519273,7.29,223.41,223.36,1.65137773]
["bitfinex-derivatives","SOLF0:USTF0",1757573519471,7.29,223.41,223.37,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573519676,7.29,223.41,223.36,1.65137773]
["bitfinex-derivatives","SOLF0:USTF0",1757573519874,7.31954441,223.41,223.36,1.65137773]
["bitfinex-derivatives","SOLF0:USTF0",1757573520072,7.31954441,223.41,223.37,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573520273,0.02954441,223.41,223.4,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573521175,0.02954441,223.41,223.39,1.65137773]
["bitfinex-derivatives","SOLF0:USTF0",1757573521376,7.29,223.4,223.39,1.65137773]
["bitfinex-derivatives","SOLF0:USTF0",1757573523079,7.29,223.4,223.36,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573523277,7.29,223.4,223.37,1.65137773]
["bitfinex-derivatives","SOLF0:USTF0",1757573527283,0.02954441,223.41,223.37,1.65137773]
["bitfinex-derivatives","SOLF0:USTF0",1757573527483,7.29,223.4,223.37,1.65137773]
["bitfinex-derivatives","SOLF0:USTF0",1757573527783,7.31954441,223.41,223.37,1.65137773]
["bitfinex-derivatives","SOLF0:USTF0",1757573527983,0.02954441,223.41,223.37,1.65137773]
["bitfinex-derivatives","SOLF0:USTF0",1757573528782,7.29,223.4,223.36,1.65137773]
["bitfinex-derivatives","SOLF0:USTF0",1757573528984,0.02954441,223.41,223.36,1.65137773]
["bitfinex-derivatives","SOLF0:USTF0",1757573529379,7.29,223.4,223.36,1.65137773]
["bitfinex-derivatives","SOLF0:USTF0",1757573529981,0.02954441,223.41,223.36,1.65137773]
["bitfinex-derivatives","SOLF0:USTF0",1757573530486,7.29,223.4,223.36,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573530784,0.02954441,223.41,223.36,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573530982,7.29,223.4,223.36,3.92137773]
["bitfinex-derivatives","SOLF0:USTF0",1757573531483,0.02954441,223.41,223.36,3.92137773]
["bitfinex-derivatives","SOLF0:USTF0",1757573531674,7.29,223.4,223.36,3.92137773]
["bitfinex-derivatives","SOLF0:USTF0",1757573533684,0.02954441,223.41,223.36,3.92137773]
["bitfinex-derivatives","SOLF0:USTF0",1757573533883,0.02954441,223.41,223.33,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1757573534084,7.29,223.4,223.28,7.23048874]
["bitfinex-derivatives","SOLF0:USTF0",1757573534286,3.41934065,223.39,223.28,3.92137773]
["bitfinex-derivatives","SOLF0:USTF0",1757573534489,7.29,223.38,223.28,3.92137773]
["bitfinex-derivatives","SOLF0:USTF0",1757573534683,0.02857379,223.36,223.28,3.92137773]
["bitfinex-derivatives","SOLF0:USTF0",1757573534884,7.29,223.35,223.28,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573535089,0.02857379,223.36,223.27,300.78]
["bitfinex-derivatives","SOLF0:USTF0",1757573535282,7.29,223.35,223.27,302.43137773]
["bitfinex-derivatives","SOLF0:USTF0",1757573537283,7.29,223.35,223.28,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573537487,7.29,223.35,223.28,112.01]
["bitfinex-derivatives","SOLF0:USTF0",1757573537689,7.29,223.35,223.28,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573537886,7.29,223.35,223.28,112.01]
["bitfinex-derivatives","SOLF0:USTF0",1757573539991,7.29,223.35,223.29,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757573540286,7.29,223.35,223.28,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573540486,0.02857379,223.36,223.28,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573540694,7.29,223.35,223.29,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757573541790,7.29,223.35,223.28,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573541989,0.02857379,223.36,223.3,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757573542191,0.02857379,223.36,223.28,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573542392,0.02857379,223.36,223.29,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757573542393,7.29,223.35,223.29,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757573542590,7.29,223.35,223.28,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573542792,7.29,223.35,223.29,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757573552297,7.29,223.35,223.28,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573569307,0.02857379,223.36,223.28,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573573417,7.42857379,223.36,223.28,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573593027,7.42857379,223.36,223.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1757573599431,7.37,223.35,223.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1757573599625,0.02857379,223.36,223.31,0.03008989]
["bitfinex-derivatives","SOLF0:USTF0",1757573600132,0.02857379,223.36,223.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1757573600328,0.02857379,223.36,223.31,0.03008989]
["bitfinex-derivatives","SOLF0:USTF0",1757573600523,7.39857379,223.36,223.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1757573600924,0.02857379,223.36,223.31,0.03008989]
["bitfinex-derivatives","SOLF0:USTF0",1757573601133,0.02857379,223.36,223.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1757573602228,7.39857379,223.36,223.31,0.03008989]
["bitfinex-derivatives","SOLF0:USTF0",1757573603232,7.39857379,223.36,223.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1757573603934,7.37,223.35,223.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1757573604435,7.37,223.35,223.32,3.93055986]
["bitfinex-derivatives","SOLF0:USTF0",1757573607939,7.37,223.35,223.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1757573608244,0.02857379,223.36,223.31,1.68064975]
["bitfinex-derivatives","SOLF0:USTF0",1757573608447,0.02857379,223.36,223.32,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573608642,0.02857379,223.36,223.33,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573608831,7.50857379,223.36,223.33,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573611342,7.48,223.35,223.33,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573613453,0.02857379,223.36,223.31,0.03008989]
["bitfinex-derivatives","SOLF0:USTF0",1757573613652,7.48,223.35,223.32,3.92055986]
["bitfinex-derivatives","SOLF0:USTF0",1757573614252,0.02857379,223.36,223.33,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573614456,7.50857379,223.36,223.33,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573614646,7.48,223.35,223.33,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573617156,0.02857379,223.36,223.32,1.65055986]
["bitfinex-derivatives","SOLF0:USTF0",1757573617654,7.48,223.35,223.32,3.92055986]
["bitfinex-derivatives","SOLF0:USTF0",1757573618156,0.02857379,223.36,223.32,3.92055986]
["bitfinex-derivatives","SOLF0:USTF0",1757573618449,7.48,223.35,223.32,3.92055986]
["bitfinex-derivatives","SOLF0:USTF0",1757573619154,0.02857379,223.36,223.32,3.92055986]
["bitfinex-derivatives","SOLF0:USTF0",1757573619356,7.48,223.35,223.32,3.92055986]
["bitfinex-derivatives","SOLF0:USTF0",1757573619551,0.02857379,223.36,223.32,3.92055986]
["bitfinex-derivatives","SOLF0:USTF0",1757573619954,7.48,223.35,223.32,3.92055986]
["bitfinex-derivatives","SOLF0:USTF0",1757573620856,7.48,223.35,223.33,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573622853,0.02857379,223.36,223.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1757573623057,7.50857379,223.36,223.33,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573624154,7.50857379,223.36,223.32,116.1510486]
["bitfinex-derivatives","SOLF0:USTF0",1757573624354,7.50857379,223.36,223.33,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573624548,0.02857379,223.36,223.33,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573625060,0.02857379,223.36,223.32,116.1510486]
["bitfinex-derivatives","SOLF0:USTF0",1757573625256,0.02857379,223.36,223.32,111.19055986]
["bitfinex-derivatives","SOLF0:USTF0",1757573625555,0.02857379,223.36,223.33,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573625759,0.02857379,223.36,223.32,111.19055986]
["bitfinex-derivatives","SOLF0:USTF0",1757573625960,0.02857379,223.36,223.33,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573626556,0.02857379,223.36,223.35,3.92055986]
["bitfinex-derivatives","SOLF0:USTF0",1757573629962,7.48,223.35,223.34,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1757573632059,0.02857379,223.36,223.34,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1757573632769,7.50857379,223.36,223.34,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1757573635467,0.02857379,223.36,223.35,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573642974,0.02857379,223.36,223.35,113.40055986]
["bitfinex-derivatives","SOLF0:USTF0",1757573650680,0.02857379,223.36,223.35,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573650882,0.02857379,223.36,223.35,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1757573651075,0.02857379,223.36,223.35,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1757573652878,7.53857379,223.36,223.35,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1757573653782,0.02857379,223.36,223.35,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1757573653982,0.02857379,223.36,223.35,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1757573654183,0.02857379,223.36,223.35,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573654482,0.02857379,223.36,223.35,56.55]
["bitfinex-derivatives","SOLF0:USTF0",1757573654877,0.02857379,223.36,223.35,58.20055986]
["bitfinex-derivatives","SOLF0:USTF0",1757573662480,0.02857379,223.36,223.35,63.1610486]
["bitfinex-derivatives","SOLF0:USTF0",1757573666393,0.02857379,223.36,223.35,61.51048874]
["bitfinex-derivatives","SOLF0:USTF0",1757573667593,0.02857379,223.36,223.35,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1757573667892,0.02857379,223.36,223.35,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1757573669295,0.02857379,223.36,223.35,88.25048874]
["bitfinex-derivatives","SOLF0:USTF0",1757573677495,0.02857379,223.36,223.35,7.23048874]
["bitfinex-derivatives","SOLF0:USTF0",1757573677696,0.02857379,223.36,223.35,116.57048874]
["bitfinex-derivatives","SOLF0:USTF0",1757573679202,0.02857379,223.36,223.35,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1757573682198,0.02857379,223.36,223.35,114.30591199]
["bitfinex-derivatives","SOLF0:USTF0",1757573682503,0.02857379,223.36,223.35,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757573682898,0.02857379,223.36,223.35,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1757573684000,0.02857379,223.36,223.35,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1757573691501,0.02857379,223.36,223.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1757573691706,0.02857379,223.36,223.35,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1757573698712,0.02857379,223.36,223.35,116.54591199]
["bitfinex-derivatives","SOLF0:USTF0",1757573702519,0.02857379,223.36,223.35,7.24591199]
["bitfinex-derivatives","SOLF0:USTF0",1757573702720,0.02857379,223.36,223.35,116.50591199]
["bitfinex-derivatives","SOLF0:USTF0",1757573708724,7.23,223.46,223.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573708921,7.23,223.46,223.39,7.20716039]
["bitfinex-derivatives","SOLF0:USTF0",1757573709127,7.23,223.47,223.42,3.72461398]
["bitfinex-derivatives","SOLF0:USTF0",1757573709323,7.23,223.5,223.43,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573709528,2.57782817,223.48,223.43,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573709724,7.23,223.47,223.43,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573710028,2.57782817,223.49,223.44,0.0334742]
["bitfinex-derivatives","SOLF0:USTF0",1757573710229,7.23,223.48,223.45,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573710627,2.57782817,223.49,223.45,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573710827,7.23,223.48,223.45,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573711425,2.57782817,223.49,223.45,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573711631,7.23,223.48,223.45,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573711830,2.57782817,223.49,223.45,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573712233,2.0,223.51,223.45,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573712436,2.57782817,223.49,223.45,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573713335,7.23,223.48,223.45,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573714342,2.57782817,223.49,223.45,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573715243,7.23,223.48,223.45,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573715543,7.23,223.5,223.45,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573715739,4.57782817,223.51,223.45,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573715945,3.41842765,223.5,223.45,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573716136,4.57782817,223.51,223.45,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573716341,7.23,223.49,223.45,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573716535,7.23,223.5,223.45,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573717339,4.57782817,223.51,223.45,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573717538,3.41807037,223.5,223.45,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573717739,7.23,223.5,223.45,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573717941,7.23,223.48,223.45,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573718144,2.0,223.51,223.45,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573718342,7.23,223.49,223.45,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573718648,7.23,223.5,223.45,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573718945,3.41799141,223.49,223.45,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573719140,7.23,223.5,223.45,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573719348,7.23,223.48,223.45,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573719546,2.0,223.51,223.45,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573719746,7.23,223.49,223.45,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573719943,7.23,223.5,223.45,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573720144,3.41789121,223.49,223.45,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573720445,2.0,223.51,223.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573720650,7.23,223.49,223.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573720949,2.0,223.51,223.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573721248,7.23,223.5,223.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573721640,2.0,223.51,223.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573722242,7.23,223.5,223.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573722639,7.23,223.5,223.45,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573723039,2.0,223.51,223.45,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573723243,7.23,223.5,223.45,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573723443,2.0,223.51,223.45,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573723641,7.23,223.5,223.45,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573724049,2.0,223.51,223.45,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573724251,7.23,223.5,223.45,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573724446,2.0,223.51,223.45,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573724750,7.23,223.5,223.45,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573724949,2.0,223.51,223.45,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573725650,7.23,223.5,223.45,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573725951,2.0,223.51,223.45,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573726252,7.23,223.5,223.44,2.2734742]
["bitfinex-derivatives","SOLF0:USTF0",1757573727652,2.0,223.51,223.44,2.2734742]
["bitfinex-derivatives","SOLF0:USTF0",1757573734960,9.56,223.51,223.44,2.2734742]
["bitfinex-derivatives","SOLF0:USTF0",1757573735554,9.56,223.51,223.45,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757573735861,7.56,223.5,223.46,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573736062,7.56,223.49,223.46,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757573736254,1.64886736,223.5,223.46,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757573736455,7.56,223.49,223.46,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757573736959,7.56,223.49,223.46,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573738260,1.64886736,223.5,223.46,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573738463,7.56,223.49,223.46,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573740164,1.64886736,223.5,223.46,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573740469,7.56,223.49,223.46,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573740866,1.64886736,223.5,223.46,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573741164,7.56,223.49,223.46,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573741555,1.64886736,223.5,223.46,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573741860,7.56,223.5,223.46,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573742260,2.0,223.51,223.46,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573742959,7.56,223.5,223.46,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573743154,2.0,223.51,223.46,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573743557,7.56,223.5,223.46,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573743966,2.0,223.51,223.46,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573744267,7.56,223.5,223.46,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573745064,2.0,223.51,223.45,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573746966,7.56,223.5,223.44,111.4834742]
["bitfinex-derivatives","SOLF0:USTF0",1757573749571,7.56,223.5,223.44,109.2334742]
["bitfinex-derivatives","SOLF0:USTF0",1757573749766,7.56,223.5,223.44,111.4834742]
["bitfinex-derivatives","SOLF0:USTF0",1757573750366,7.56,223.5,223.44,2.2834742]
["bitfinex-derivatives","SOLF0:USTF0",1757573750678,2.0,223.51,223.45,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1757573750868,9.56,223.51,223.45,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1757573752872,9.56,223.51,223.46,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573753072,9.56,223.51,223.45,110.96886736]
["bitfinex-derivatives","SOLF0:USTF0",1757573753269,9.56,223.51,223.46,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573753475,9.56,223.51,223.48,1.64886736]
["bitfinex-derivatives","SOLF0:USTF0",1757573753476,2.0,223.51,223.48,1.64886736]
["bitfinex-derivatives","SOLF0:USTF0",1757573753672,5.01476706,223.61,223.49,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573753869,10.98407806,223.6,223.52,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757573754069,7.56,223.58,223.52,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1757573754272,10.98407806,223.57,223.54,0.28150616]
["bitfinex-derivatives","SOLF0:USTF0",1757573754572,3.42407806,223.56,223.54,0.28150616]
["bitfinex-derivatives","SOLF0:USTF0",1757573754772,3.42407806,223.55,223.54,0.28150616]
["bitfinex-derivatives","SOLF0:USTF0",1757573754975,7.56,223.62,223.54,1.93037352]
["bitfinex-derivatives","SOLF0:USTF0",1757573759376,7.56,223.62,223.55,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757573759576,7.56,223.62,223.55,1.86886736]
["bitfinex-derivatives","SOLF0:USTF0",1757573760173,7.56,223.62,223.55,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757573761176,7.56,223.62,223.54,0.03150616]
["bitfinex-derivatives","SOLF0:USTF0",1757573761469,9.20886736,223.62,223.54,0.03150616]
["bitfinex-derivatives","SOLF0:USTF0",1757573762180,7.56,223.62,223.54,0.03150616]
["bitfinex-derivatives","SOLF0:USTF0",1757573762480,9.20886736,223.62,223.54,0.03150616]
["bitfinex-derivatives","SOLF0:USTF0",1757573763878,7.56,223.62,223.54,0.25150616]
["bitfinex-derivatives","SOLF0:USTF0",1757573764180,7.56,223.62,223.55,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757573764775,0.77859316,223.67,223.59,1.86886736]
["bitfinex-derivatives","SOLF0:USTF0",1757573764969,6.97,223.66,223.54,0.25150616]
["bitfinex-derivatives","SOLF0:USTF0",1757573765174,6.97,223.62,223.54,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757573765370,6.97,223.62,223.58,0.03373824]
["bitfinex-derivatives","SOLF0:USTF0",1757573765781,6.97,223.68,223.58,0.03373824]
["bitfinex-derivatives","SOLF0:USTF0",1757573765977,1.64886736,223.64,223.58,0.03373824]
["bitfinex-derivatives","SOLF0:USTF0",1757573766279,6.97,223.64,223.58,0.25373824]
["bitfinex-derivatives","SOLF0:USTF0",1757573766878,6.97,223.64,223.58,0.03373824]
["bitfinex-derivatives","SOLF0:USTF0",1757573768081,6.97,223.62,223.58,0.03373824]
["bitfinex-derivatives","SOLF0:USTF0",1757573769170,6.99909425,223.62,223.58,0.03373824]
["bitfinex-derivatives","SOLF0:USTF0",1757573769886,0.02909425,223.62,223.58,0.03373824]
["bitfinex-derivatives","SOLF0:USTF0",1757573770383,6.97,223.61,223.58,0.03373824]
["bitfinex-derivatives","SOLF0:USTF0",1757573770584,0.02909425,223.62,223.58,0.03373824]
["bitfinex-derivatives","SOLF0:USTF0",1757573770979,6.97,223.61,223.58,0.03373824]
["bitfinex-derivatives","SOLF0:USTF0",1757573771180,0.02909425,223.62,223.58,0.03373824]
["bitfinex-derivatives","SOLF0:USTF0",1757573771580,6.97,223.61,223.58,0.03373824]
["bitfinex-derivatives","SOLF0:USTF0",1757573771780,0.02909425,223.62,223.58,0.03373824]
["bitfinex-derivatives","SOLF0:USTF0",1757573772286,6.97,223.61,223.58,0.03373824]
["bitfinex-derivatives","SOLF0:USTF0",1757573772482,0.02909425,223.62,223.58,0.03373824]
["bitfinex-derivatives","SOLF0:USTF0",1757573773285,6.97,223.61,223.58,0.03373824]
["bitfinex-derivatives","SOLF0:USTF0",1757573773875,0.02909425,223.62,223.58,0.03373824]
["bitfinex-derivatives","SOLF0:USTF0",1757573774080,6.97,223.61,223.58,0.03373824]
["bitfinex-derivatives","SOLF0:USTF0",1757573774279,0.02909425,223.62,223.58,0.03373824]
["bitfinex-derivatives","SOLF0:USTF0",1757573774477,6.97,223.61,223.58,0.03373824]
["bitfinex-derivatives","SOLF0:USTF0",1757573774787,0.02909425,223.62,223.58,0.03373824]
["bitfinex-derivatives","SOLF0:USTF0",1757573775484,6.97,223.61,223.58,0.03373824]
["bitfinex-derivatives","SOLF0:USTF0",1757573776284,0.02909425,223.62,223.58,0.03373824]
["bitfinex-derivatives","SOLF0:USTF0",1757573776882,6.97,223.61,223.58,0.03373824]
["bitfinex-derivatives","SOLF0:USTF0",1757573777280,0.02909425,223.62,223.58,0.03373824]
["bitfinex-derivatives","SOLF0:USTF0",1757573778281,6.97,223.61,223.58,0.03373824]
["bitfinex-derivatives","SOLF0:USTF0",1757573778882,0.02909425,223.62,223.58,0.03373824]
["bitfinex-derivatives","SOLF0:USTF0",1757573779992,6.97,223.61,223.58,0.03373824]
["bitfinex-derivatives","SOLF0:USTF0",1757573780696,0.02909425,223.62,223.58,0.03373824]
["bitfinex-derivatives","SOLF0:USTF0",1757573780996,6.97,223.61,223.58,0.03373824]
["bitfinex-derivatives","SOLF0:USTF0",1757573781193,0.02909425,223.62,223.58,0.03373824]
["bitfinex-derivatives","SOLF0:USTF0",1757573781694,6.97,223.61,223.58,0.03373824]
["bitfinex-derivatives","SOLF0:USTF0",1757573781896,0.02909425,223.62,223.58,0.03373824]
["bitfinex-derivatives","SOLF0:USTF0",1757573782097,6.97,223.61,223.58,0.03373824]
["bitfinex-derivatives","SOLF0:USTF0",1757573782396,0.02909425,223.62,223.58,0.03373824]
["bitfinex-derivatives","SOLF0:USTF0",1757573782596,6.97,223.61,223.58,0.03373824]
["bitfinex-derivatives","SOLF0:USTF0",1757573782896,1.64886736,223.6,223.49,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757573783097,6.97,223.59,223.49,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757573784195,6.97,223.55,223.49,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757573787203,6.97,223.55,223.48,1.64886736]
["bitfinex-derivatives","SOLF0:USTF0",1757573787903,6.97,223.55,223.47,1.64886736]
["bitfinex-derivatives","SOLF0:USTF0",1757573788403,6.97,223.55,223.46,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573791003,6.97,223.55,223.43,2.84592494]
["bitfinex-derivatives","SOLF0:USTF0",1757573791503,0.02996757,223.51,223.43,2.84592494]
["bitfinex-derivatives","SOLF0:USTF0",1757573791696,7.18,223.5,223.43,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573791900,7.18,223.5,223.39,3.71976559]
["bitfinex-derivatives","SOLF0:USTF0",1757573791901,7.18,223.5,223.39,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573801313,7.18,223.5,223.36,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1757573801523,7.18,223.5,223.35,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573801910,0.03165773,223.45,223.35,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573802214,7.18,223.44,223.35,2.57592494]
["bitfinex-derivatives","SOLF0:USTF0",1757573802421,7.18,223.44,223.36,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573805018,7.18,223.44,223.32,364.00569053]
["bitfinex-derivatives","SOLF0:USTF0",1757573805318,7.18,223.49,223.32,357.71]
["bitfinex-derivatives","SOLF0:USTF0",1757573805516,0.03253091,223.4,223.32,357.71]
["bitfinex-derivatives","SOLF0:USTF0",1757573805720,7.18,223.39,223.32,357.71]
["bitfinex-derivatives","SOLF0:USTF0",1757573809427,7.18,223.39,223.33,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573812520,7.18,223.39,223.32,357.44]
["bitfinex-derivatives","SOLF0:USTF0",1757573817834,0.03253091,223.4,223.32,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1757573818133,0.03253091,223.4,223.31,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1757573819031,0.03253091,223.4,223.31,71.23]
["bitfinex-derivatives","SOLF0:USTF0",1757573820024,7.2,223.39,223.31,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1757573820222,7.2,223.39,223.32,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573822733,0.03253091,223.4,223.32,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573834346,0.03253091,223.4,223.36,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573834549,0.03253091,223.4,223.37,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573834750,0.03253091,223.4,223.36,3.71976559]
["bitfinex-derivatives","SOLF0:USTF0",1757573835046,0.03253091,223.4,223.37,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573836343,0.03253091,223.4,223.38,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573836544,0.03253091,223.4,223.39,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573836850,0.03253091,223.4,223.37,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573837449,0.03253091,223.4,223.38,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573838550,7.23253091,223.4,223.38,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573843756,7.23253091,223.4,223.36,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573844061,7.23253091,223.4,223.35,3.71976559]
["bitfinex-derivatives","SOLF0:USTF0",1757573844254,7.2,223.39,223.36,3.98976559]
["bitfinex-derivatives","SOLF0:USTF0",1757573844455,7.2,223.39,223.37,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573845762,0.03253091,223.4,223.35,3.71976559]
["bitfinex-derivatives","SOLF0:USTF0",1757573845957,0.03253091,223.4,223.36,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573846158,7.23253091,223.4,223.37,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573848064,7.21,223.39,223.37,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573848563,0.03253091,223.4,223.38,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573848763,7.24253091,223.4,223.38,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573849065,7.21,223.39,223.36,3.71976559]
["bitfinex-derivatives","SOLF0:USTF0",1757573849363,7.21,223.39,223.37,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573850766,7.21,223.39,223.36,3.98976559]
["bitfinex-derivatives","SOLF0:USTF0",1757573851666,0.03253091,223.4,223.36,3.98976559]
["bitfinex-derivatives","SOLF0:USTF0",1757573851858,7.21,223.39,223.36,3.71976559]
["bitfinex-derivatives","SOLF0:USTF0",1757573852265,7.21,223.39,223.36,3.98976559]
["bitfinex-derivatives","SOLF0:USTF0",1757573852464,0.03253091,223.4,223.36,3.98976559]
["bitfinex-derivatives","SOLF0:USTF0",1757573852667,7.21,223.39,223.36,3.98976559]
["bitfinex-derivatives","SOLF0:USTF0",1757573852865,0.03253091,223.4,223.36,3.71976559]
["bitfinex-derivatives","SOLF0:USTF0",1757573853468,7.21,223.39,223.36,3.71976559]
["bitfinex-derivatives","SOLF0:USTF0",1757573853766,0.03253091,223.4,223.36,3.71976559]
["bitfinex-derivatives","SOLF0:USTF0",1757573854271,0.03253091,223.4,223.35,3.71976559]
["bitfinex-derivatives","SOLF0:USTF0",1757573854468,7.21,223.39,223.35,3.71976559]
["bitfinex-derivatives","SOLF0:USTF0",1757573854670,0.03253091,223.4,223.35,3.71976559]
["bitfinex-derivatives","SOLF0:USTF0",1757573854872,7.21,223.39,223.35,3.71976559]
["bitfinex-derivatives","SOLF0:USTF0",1757573855071,0.03253091,223.4,223.35,3.99976559]
["bitfinex-derivatives","SOLF0:USTF0",1757573855866,7.21,223.39,223.35,3.99976559]
["bitfinex-derivatives","SOLF0:USTF0",1757573856063,0.03253091,223.4,223.35,3.99976559]
["bitfinex-derivatives","SOLF0:USTF0",1757573856864,7.21,223.39,223.35,3.99976559]
["bitfinex-derivatives","SOLF0:USTF0",1757573857062,0.03253091,223.4,223.35,3.99976559]
["bitfinex-derivatives","SOLF0:USTF0",1757573857465,7.21,223.39,223.36,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757573857665,7.21,223.39,223.35,3.99976559]
["bitfinex-derivatives","SOLF0:USTF0",1757573857870,0.03253091,223.4,223.35,3.99976559]
["bitfinex-derivatives","SOLF0:USTF0",1757573858065,0.03253091,223.4,223.37,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757573858271,7.24253091,223.4,223.38,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757573858472,0.03253091,223.4,223.38,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757573858870,0.03253091,223.4,223.39,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757573863966,0.03253091,223.4,223.39,4.00970985]
["bitfinex-derivatives","SOLF0:USTF0",1757573865874,0.03253091,223.4,223.39,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757573866268,7.24253091,223.4,223.37,3.72970985]
["bitfinex-derivatives","SOLF0:USTF0",1757573866466,0.03253091,223.4,223.38,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757573866868,0.03253091,223.4,223.39,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757573867477,7.24253091,223.4,223.38,3.72970985]
["bitfinex-derivatives","SOLF0:USTF0",1757573868879,0.03253091,223.4,223.38,4.00970985]
["bitfinex-derivatives","SOLF0:USTF0",1757573869880,0.03253091,223.4,223.39,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757573871181,0.03253091,223.4,223.36,3.72970985]
["bitfinex-derivatives","SOLF0:USTF0",1757573871378,7.21,223.39,223.36,3.72970985]
["bitfinex-derivatives","SOLF0:USTF0",1757573871679,7.21,223.39,223.35,4.00970985]
["bitfinex-derivatives","SOLF0:USTF0",1757573871870,0.03253091,223.4,223.35,4.00970985]
["bitfinex-derivatives","SOLF0:USTF0",1757573872473,0.03253091,223.4,223.35,3.72970985]
["bitfinex-derivatives","SOLF0:USTF0",1757573872681,7.21,223.39,223.35,3.72970985]
["bitfinex-derivatives","SOLF0:USTF0",1757573873578,0.03253091,223.4,223.35,3.72970985]
["bitfinex-derivatives","SOLF0:USTF0",1757573873881,7.21,223.39,223.35,3.72970985]
["bitfinex-derivatives","SOLF0:USTF0",1757573874277,0.03253091,223.4,223.34,113.18970985]
["bitfinex-derivatives","SOLF0:USTF0",1757573875284,1.68257233,223.4,223.35,3.72970985]
["bitfinex-derivatives","SOLF0:USTF0",1757573875778,7.21,223.39,223.35,3.72970985]
["bitfinex-derivatives","SOLF0:USTF0",1757573876282,7.21,223.39,223.34,3.72970985]
["bitfinex-derivatives","SOLF0:USTF0",1757573877184,7.34,223.39,223.34,3.72970985]
["bitfinex-derivatives","SOLF0:USTF0",1757573877484,1.68257233,223.4,223.34,3.72970985]
["bitfinex-derivatives","SOLF0:USTF0",1757573877986,7.34,223.39,223.34,3.72970985]
["bitfinex-derivatives","SOLF0:USTF0",1757573878284,1.68257233,223.4,223.34,3.72970985]
["bitfinex-derivatives","SOLF0:USTF0",1757573878482,1.68257233,223.4,223.33,113.18970985]
["bitfinex-derivatives","SOLF0:USTF0",1757573878681,7.34,223.39,223.33,113.18970985]
["bitfinex-derivatives","SOLF0:USTF0",1757573880784,1.68257233,223.4,223.35,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757573880985,7.34,223.39,223.35,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757573881190,1.68257233,223.4,223.35,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757573881485,7.34,223.39,223.35,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757573881687,1.68257233,223.4,223.35,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757573881889,0.03253091,223.4,223.35,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757573882083,7.34,223.39,223.35,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757573882684,7.34,223.38,223.35,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757573883284,1.68257233,223.4,223.34,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757573883486,0.03253091,223.4,223.36,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757573883684,0.03253091,223.4,223.37,3.72970985]
["bitfinex-derivatives","SOLF0:USTF0",1757573883884,0.03253091,223.4,223.39,4.00970985]
["bitfinex-derivatives","SOLF0:USTF0",1757573889298,0.03253091,223.4,223.39,4.01443571]
["bitfinex-derivatives","SOLF0:USTF0",1757573890400,0.03253091,223.4,223.39,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757573891198,0.03253091,223.4,223.39,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1757573898405,0.03253091,223.4,223.39,34.51443571]
["bitfinex-derivatives","SOLF0:USTF0",1757573908912,0.03253091,223.4,223.39,32.43004142]
["bitfinex-derivatives","SOLF0:USTF0",1757573910320,0.03253091,223.4,223.39,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1757573912021,7.27,223.54,223.4,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573912220,7.27,223.54,223.44,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757573913323,7.27,223.54,223.47,0.03038412]
["bitfinex-derivatives","SOLF0:USTF0",1757573919736,0.03207675,223.53,223.47,0.03038412]
["bitfinex-derivatives","SOLF0:USTF0",1757573919929,7.27,223.52,223.47,0.03038412]
["bitfinex-derivatives","SOLF0:USTF0",1757573927245,7.71,223.52,223.39,4.97043267]
["bitfinex-derivatives","SOLF0:USTF0",1757573927436,2.60864007,223.53,223.38,3.97110874]
["bitfinex-derivatives","SOLF0:USTF0",1757573927437,7.27,223.5,223.38,3.97110874]
["bitfinex-derivatives","SOLF0:USTF0",1757573928440,7.27,223.45,223.38,3.97110874]
["bitfinex-derivatives","SOLF0:USTF0",1757573928839,7.27,223.45,223.37,3.73110874]
["bitfinex-derivatives","SOLF0:USTF0",1757573929045,7.27,223.45,223.36,3.73110874]
["bitfinex-derivatives","SOLF0:USTF0",1757573929238,7.27,223.45,223.35,3.73110874]
["bitfinex-derivatives","SOLF0:USTF0",1757573929840,7.27,223.45,223.34,4.00110874]
["bitfinex-derivatives","SOLF0:USTF0",1757573942148,7.27,223.45,223.34,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573948656,2.60604921,223.46,223.3,46.67650793]
["bitfinex-derivatives","SOLF0:USTF0",1757573948953,2.57656332,223.46,223.3,42.94996283]
["bitfinex-derivatives","SOLF0:USTF0",1757573949145,0.02864256,223.4,223.3,42.94996283]
["bitfinex-derivatives","SOLF0:USTF0",1757573949547,7.09,223.39,223.3,42.94996283]
["bitfinex-derivatives","SOLF0:USTF0",1757573950253,0.02864256,223.4,223.3,42.94996283]
["bitfinex-derivatives","SOLF0:USTF0",1757573950652,7.09,223.39,223.3,42.94996283]
["bitfinex-derivatives","SOLF0:USTF0",1757573951052,0.02864256,223.4,223.3,42.94996283]
["bitfinex-derivatives","SOLF0:USTF0",1757573951359,7.09,223.39,223.3,42.94996283]
["bitfinex-derivatives","SOLF0:USTF0",1757573952759,0.02864256,223.4,223.3,42.94996283]
["bitfinex-derivatives","SOLF0:USTF0",1757573953555,7.09,223.39,223.31,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757573967178,7.09,223.39,223.31,3.9965451]
["bitfinex-derivatives","SOLF0:USTF0",1757573970279,7.09,223.39,223.32,3.7265451]
["bitfinex-derivatives","SOLF0:USTF0",1757573972072,7.09,223.39,223.33,0.02937428]
["bitfinex-derivatives","SOLF0:USTF0",1757573973274,7.09,223.39,223.33,3.75591938]
["bitfinex-derivatives","SOLF0:USTF0",1757573975782,7.09,223.39,223.33,0.02937428]
["bitfinex-derivatives","SOLF0:USTF0",1757573978588,7.09,223.39,223.34,3.7265451]
["bitfinex-derivatives","SOLF0:USTF0",1757573978788,7.33864256,223.4,223.34,3.9965451]
["bitfinex-derivatives","SOLF0:USTF0",1757573979587,7.33864256,223.4,223.34,3.7265451]
["bitfinex-derivatives","SOLF0:USTF0",1757573979794,7.33864256,223.4,223.33,3.75591938]
["bitfinex-derivatives","SOLF0:USTF0",1757573981685,7.33864256,223.4,223.33,0.02937428]
["bitfinex-derivatives","SOLF0:USTF0",1757573982390,1.6509891,223.39,223.33,0.02937428]
["bitfinex-derivatives","SOLF0:USTF0",1757573982588,7.31,223.37,223.33,0.02937428]
["bitfinex-derivatives","SOLF0:USTF0",1757573982785,7.31,223.35,223.33,0.02937428]
["bitfinex-derivatives","SOLF0:USTF0",1757573983684,10.8139592,223.34,223.33,0.02937428]
["bitfinex-derivatives","SOLF0:USTF0",1757573986692,10.8139592,223.34,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757573986897,7.31,223.3,223.23,3.7265451]
["bitfinex-derivatives","SOLF0:USTF0",1757573987194,7.31,223.26,223.19,3.7265451]
["bitfinex-derivatives","SOLF0:USTF0",1757573987891,0.02825107,223.25,223.19,3.7265451]
["bitfinex-derivatives","SOLF0:USTF0",1757573988196,0.02825107,223.25,223.18,3.7265451]
["bitfinex-derivatives","SOLF0:USTF0",1757573989599,0.02825107,223.25,223.17,6.0865451]
["bitfinex-derivatives","SOLF0:USTF0",1757573989795,0.02825107,223.25,223.18,1.6509891]
["bitfinex-derivatives","SOLF0:USTF0",1757573991296,0.02825107,223.25,223.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757573995300,0.02825107,223.25,223.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757573995497,0.02825107,223.25,223.24,4.0109891]
["bitfinex-derivatives","SOLF0:USTF0",1757573995799,7.31,223.32,223.24,4.0109891]
["bitfinex-derivatives","SOLF0:USTF0",1757573995997,7.31,223.32,223.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757573997497,0.03320861,223.33,223.27,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757573997697,0.03320861,223.33,223.22,3.7265451]
["bitfinex-derivatives","SOLF0:USTF0",1757573997997,7.38,223.38,223.32,4.0009891]
["bitfinex-derivatives","SOLF0:USTF0",1757573998597,0.02862796,223.37,223.32,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757573998900,7.38,223.36,223.3,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757573999896,7.38,223.36,223.3,4.0009891]
["bitfinex-derivatives","SOLF0:USTF0",1757574000302,0.02862796,223.37,223.31,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757574000791,7.38,223.36,223.26,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757574002997,1.6509891,223.35,223.26,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757574003199,7.38,223.31,223.23,3.7265451]
["bitfinex-derivatives","SOLF0:USTF0",1757574003505,1.6509891,223.29,223.22,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757574003705,1.68320349,223.29,223.22,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757574004405,0.03221439,223.29,223.22,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757574007305,7.41221439,223.29,223.22,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757574013405,0.03221439,223.29,223.22,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757574013706,0.03221439,223.29,223.23,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757574013906,0.03221439,223.29,223.24,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757574014107,0.03221439,223.29,223.27,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757574014600,0.03221439,223.29,223.28,1.6509891]
["bitfinex-derivatives","SOLF0:USTF0",1757574014800,0.03221439,223.29,223.28,4.0009891]
["bitfinex-derivatives","SOLF0:USTF0",1757574015194,0.03221439,223.29,223.28,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757574017100,0.03221439,223.29,223.26,6.0765451]
["bitfinex-derivatives","SOLF0:USTF0",1757574017300,0.03221439,223.29,223.27,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757574018196,0.03221439,223.29,223.26,3.7265451]
["bitfinex-derivatives","SOLF0:USTF0",1757574018910,0.03221439,223.29,223.27,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757574019407,0.03221439,223.29,223.26,3.7265451]
["bitfinex-derivatives","SOLF0:USTF0",1757574019610,0.03221439,223.29,223.27,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757574020297,0.03221439,223.29,223.27,6.0765451]
["bitfinex-derivatives","SOLF0:USTF0",1757574020503,0.03221439,223.29,223.28,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757574023212,0.03221439,223.29,223.28,6.0765451]
["bitfinex-derivatives","SOLF0:USTF0",1757574025512,0.03221439,223.29,223.28,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1757574025810,0.03221439,223.29,223.27,3.7265451]
["bitfinex-derivatives","SOLF0:USTF0",1757574026010,0.03221439,223.29,223.28,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1757574026213,0.03221439,223.29,223.28,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1757574026412,0.03221439,223.29,223.28,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1757574026610,7.38,223.28,223.26,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1757574026908,1.6509891,223.27,223.22,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1757574027111,6.91,223.26,223.19,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1757574027507,6.91,223.26,223.18,51.59577476]
["bitfinex-derivatives","SOLF0:USTF0",1757574028215,0.03244339,223.24,223.18,51.59577476]
["bitfinex-derivatives","SOLF0:USTF0",1757574029411,6.91,223.23,223.18,51.59577476]
["bitfinex-derivatives","SOLF0:USTF0",1757574029605,6.94244339,223.24,223.18,51.59577476]
["bitfinex-derivatives","SOLF0:USTF0",1757574029805,8.59343249,223.24,223.18,51.59577476]
["bitfinex-derivatives","SOLF0:USTF0",1757574030118,8.59343249,223.24,223.18,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1757574030318,1.6509891,223.21,223.18,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1757574030516,1.6509891,223.21,223.17,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1757574030716,1.6509891,223.21,223.16,49.76577476]
["bitfinex-derivatives","SOLF0:USTF0",1757574030914,1.6509891,223.21,223.15,6.08577476]
["bitfinex-derivatives","SOLF0:USTF0",1757574031117,1.6509891,223.21,223.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757574032019,6.91,223.2,223.14,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1757574032612,6.91,223.18,223.14,6.08577476]
["bitfinex-derivatives","SOLF0:USTF0",1757574033016,6.91,223.21,223.14,6.08577476]
["bitfinex-derivatives","SOLF0:USTF0",1757574033214,6.93974546,223.18,223.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757574034128,6.91,223.17,223.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757574034727,6.93974546,223.18,223.11,6.08577476]
["bitfinex-derivatives","SOLF0:USTF0",1757574034918,0.02974546,223.18,223.1,112.46180946]
["bitfinex-derivatives","SOLF0:USTF0",1757574035222,6.91,223.17,223.1,112.46180946]
["bitfinex-derivatives","SOLF0:USTF0",1757574035626,6.91,223.17,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757574037119,0.02974546,223.18,223.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757574037320,0.02974546,223.18,223.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757574037722,6.91,223.17,223.13,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1757574038232,0.02974546,223.18,223.13,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1757574038619,6.91,223.17,223.13,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1757574038824,0.02974546,223.18,223.13,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1757574039024,6.91,223.17,223.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757574039224,0.02974546,223.18,223.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757574039425,6.93974546,223.18,223.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757574039624,6.93974546,223.18,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757574039924,6.93974546,223.18,223.11,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1757574042039,6.93974546,223.18,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757574042234,6.93974546,223.18,223.1,112.44180946]
["bitfinex-derivatives","SOLF0:USTF0",1757574042235,6.91,223.17,223.1,112.44180946]
["bitfinex-derivatives","SOLF0:USTF0",1757574042433,9.49417023,223.17,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757574043626,6.91,223.17,223.1,4.42180946]
["bitfinex-derivatives","SOLF0:USTF0",1757574045339,9.49417023,223.17,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757574048038,9.49417023,223.17,223.1,4.42180946]
["bitfinex-derivatives","SOLF0:USTF0",1757574048938,9.49417023,223.17,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757574050443,6.91,223.17,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757574050847,9.49417023,223.17,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757574051240,6.91,223.17,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757574057446,6.92,223.15,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757574057846,2.58417023,223.16,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757574058352,6.92,223.15,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757574059547,2.58417023,223.16,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757574059748,6.92,223.15,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757574060352,2.58417023,223.16,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757574060744,6.92,223.16,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757574061753,6.92,223.16,223.1,4.42180946]
["bitfinex-derivatives","SOLF0:USTF0",1757574064151,6.92,223.16,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757574067159,0.02974546,223.18,223.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757574076261,0.02974546,223.18,223.11,6.07338985]
["bitfinex-derivatives","SOLF0:USTF0",1757574077164,0.02974546,223.18,223.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757574078165,0.02974546,223.18,223.12,6.07338985]
["bitfinex-derivatives","SOLF0:USTF0",1757574081270,0.02974546,223.18,223.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757574081664,0.02974546,223.18,223.14,3.71338985]
["bitfinex-derivatives","SOLF0:USTF0",1757574081867,0.02974546,223.18,223.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757574082168,0.02974546,223.18,223.14,3.71338985]
["bitfinex-derivatives","SOLF0:USTF0",1757574082366,0.02974546,223.18,223.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757574083764,0.02974546,223.18,223.11,2.58417023]
["bitfinex-derivatives","SOLF0:USTF0",1757574083960,0.02974546,223.18,223.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757574086470,0.02974546,223.18,223.12,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1757574086670,0.02974546,223.18,223.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757574086870,0.02974546,223.18,223.12,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1757574087171,0.02974546,223.18,223.12,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1757574087766,0.02974546,223.18,223.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757574088469,0.02974546,223.18,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757574088470,0.02974546,223.18,223.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757574091473,6.97974546,223.18,223.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757574092276,0.02974546,223.18,223.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757574102781,6.97974546,223.18,223.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757574105584,0.02974546,223.18,223.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757574116700,6.95,223.17,223.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757574117498,6.95,223.17,223.1,2.06180946]
["bitfinex-derivatives","SOLF0:USTF0",1757574117703,7.33,223.11,223.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757574117904,7.33,223.08,223.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757574118401,0.03009431,223.07,222.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757574119300,1.65356637,223.06,222.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757574120304,1.65356637,223.06,222.95,4.01356637]
["bitfinex-derivatives","SOLF0:USTF0",1757574120503,1.65356637,223.06,222.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757574120796,0.03009431,223.07,222.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757574121603,8.98356637,223.06,222.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757574123706,7.33,223.06,222.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757574124501,8.98356637,223.06,222.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757574124704,7.33,223.06,222.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757574124899,0.03009431,223.07,222.96,1.65356637]
["bitfinex-derivatives","SOLF0:USTF0",1757574125207,0.03009431,223.07,223.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757574127401,7.33,223.04,222.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757574128106,0.0342934,223.02,222.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757574129703,0.0342934,223.02,222.96,1.65356637]
["bitfinex-derivatives","SOLF0:USTF0",1757574129910,0.0342934,223.02,222.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757574130202,0.0342934,223.02,223.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757574130609,7.33,223.09,223.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757574130905,1.65356637,223.14,223.03,4.01356637]
["bitfinex-derivatives","SOLF0:USTF0",1757574131205,7.33,223.13,223.03,4.01356637]
["bitfinex-derivatives","SOLF0:USTF0",1757574131807,7.33,223.13,223.06,4.04640924]
["bitfinex-derivatives","SOLF0:USTF0",1757574132007,7.33,223.13,223.06,2.39284287]
["bitfinex-derivatives","SOLF0:USTF0",1757574132209,7.33,223.13,223.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757574132410,7.33,223.13,223.07,0.03436815]
["bitfinex-derivatives","SOLF0:USTF0",1757574134713,7.33,223.21,223.07,0.03436815]
["bitfinex-derivatives","SOLF0:USTF0",1757574134913,7.33,223.09,223.07,0.03436815]
["bitfinex-derivatives","SOLF0:USTF0",1757574135212,7.33,223.09,223.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757574135404,1.65356637,223.1,223.06,0.03008256]
["bitfinex-derivatives","SOLF0:USTF0",1757574135608,7.33,223.09,223.06,0.03008256]
["bitfinex-derivatives","SOLF0:USTF0",1757574135912,1.65356637,223.1,223.06,0.03008256]
["bitfinex-derivatives","SOLF0:USTF0",1757574136107,1.65356637,223.07,223.06,0.03008256]
["bitfinex-derivatives","SOLF0:USTF0",1757574136312,8.98356637,223.07,223.06,0.03008256]
["bitfinex-derivatives","SOLF0:USTF0",1757574140709,7.33,223.07,223.06,0.03008256]
["bitfinex-derivatives","SOLF0:USTF0",1757574151514,1.65356637,223.05,222.97,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757574151721,7.44,223.04,222.97,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757574152019,7.44,223.01,222.92,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1757574152410,7.44,223.01,222.91,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757574152611,7.44,223.01,222.92,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1757574152612,0.03285267,222.99,222.92,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1757574152812,0.03285267,222.99,222.93,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757574155021,7.47285267,222.99,222.93,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757574156435,7.47285267,222.99,222.9,2.06365941]
["bitfinex-derivatives","SOLF0:USTF0",1757574156925,7.47285267,222.99,222.91,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757574166634,7.47285267,222.99,222.9,2.06365941]
["bitfinex-derivatives","SOLF0:USTF0",1757574167439,7.44,222.96,222.9,2.06365941]
["bitfinex-derivatives","SOLF0:USTF0",1757574170335,7.44,222.94,222.78,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757574170642,7.44,222.94,222.82,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574170842,0.0332698,222.88,222.82,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574183049,0.0332698,222.88,222.82,7.45820168]
["bitfinex-derivatives","SOLF0:USTF0",1757574183353,0.0332698,222.88,222.83,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574188757,0.0332698,222.88,222.84,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1757574189053,0.0332698,222.88,222.85,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574190454,7.0532698,222.88,222.85,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574191149,0.0332698,222.88,222.83,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1757574191354,0.0332698,222.88,222.84,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574191652,0.0332698,222.88,222.83,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1757574191955,0.0332698,222.88,222.84,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574192250,0.0332698,222.88,222.83,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1757574192856,0.0332698,222.88,222.84,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574193058,0.0332698,222.88,222.83,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1757574193453,0.0332698,222.88,222.84,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574193856,0.0332698,222.88,222.83,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1757574194055,0.0332698,222.88,222.84,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574194258,0.0332698,222.88,222.83,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1757574194853,0.0332698,222.88,222.84,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574195059,0.0332698,222.88,222.83,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1757574195854,0.0332698,222.88,222.84,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574196059,0.0332698,222.88,222.83,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1757574196261,0.0332698,222.88,222.84,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574196459,0.0332698,222.88,222.83,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1757574197658,0.0332698,222.88,222.84,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574198059,0.0332698,222.88,222.83,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1757574198361,0.0332698,222.88,222.85,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574200158,0.0332698,222.88,222.84,0.03273216]
["bitfinex-derivatives","SOLF0:USTF0",1757574200664,7.02,222.87,222.84,0.03273216]
["bitfinex-derivatives","SOLF0:USTF0",1757574200863,7.02,222.87,222.85,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1757574201059,0.0332698,222.88,222.84,0.03273216]
["bitfinex-derivatives","SOLF0:USTF0",1757574201363,7.02,222.87,222.84,0.03273216]
["bitfinex-derivatives","SOLF0:USTF0",1757574201561,0.0332698,222.88,222.84,0.03273216]
["bitfinex-derivatives","SOLF0:USTF0",1757574201758,7.02,222.87,222.84,0.03273216]
["bitfinex-derivatives","SOLF0:USTF0",1757574201963,0.0332698,222.88,222.84,0.03273216]
["bitfinex-derivatives","SOLF0:USTF0",1757574202263,7.02,222.87,222.84,0.03273216]
["bitfinex-derivatives","SOLF0:USTF0",1757574202765,0.0332698,222.88,222.84,0.03273216]
["bitfinex-derivatives","SOLF0:USTF0",1757574202965,7.02,222.87,222.84,0.03273216]
["bitfinex-derivatives","SOLF0:USTF0",1757574203365,0.0332698,222.88,222.84,0.03273216]
["bitfinex-derivatives","SOLF0:USTF0",1757574203757,7.02,222.87,222.84,0.03273216]
["bitfinex-derivatives","SOLF0:USTF0",1757574204163,0.0332698,222.88,222.84,0.03273216]
["bitfinex-derivatives","SOLF0:USTF0",1757574204360,7.02,222.87,222.84,0.03273216]
["bitfinex-derivatives","SOLF0:USTF0",1757574204765,0.0332698,222.88,222.84,0.03273216]
["bitfinex-derivatives","SOLF0:USTF0",1757574205458,7.02,222.87,222.84,0.03273216]
["bitfinex-derivatives","SOLF0:USTF0",1757574205863,0.0332698,222.88,222.84,0.03273216]
["bitfinex-derivatives","SOLF0:USTF0",1757574206366,7.02,222.87,222.84,0.03273216]
["bitfinex-derivatives","SOLF0:USTF0",1757574206566,0.0332698,222.88,222.84,0.03273216]
["bitfinex-derivatives","SOLF0:USTF0",1757574207167,7.13,222.87,222.84,0.03273216]
["bitfinex-derivatives","SOLF0:USTF0",1757574207372,0.0332698,222.88,222.84,0.03273216]
["bitfinex-derivatives","SOLF0:USTF0",1757574207666,7.13,222.87,222.84,0.03273216]
["bitfinex-derivatives","SOLF0:USTF0",1757574207964,0.0332698,222.88,222.84,0.03273216]
["bitfinex-derivatives","SOLF0:USTF0",1757574208471,7.13,222.87,222.84,0.03273216]
["bitfinex-derivatives","SOLF0:USTF0",1757574209065,0.0332698,222.88,222.84,0.03273216]
["bitfinex-derivatives","SOLF0:USTF0",1757574209266,7.13,222.87,222.84,0.03273216]
["bitfinex-derivatives","SOLF0:USTF0",1757574209465,7.13,222.87,222.81,114.33]
["bitfinex-derivatives","SOLF0:USTF0",1757574209466,7.13,222.85,222.76,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574209661,7.13,222.85,222.75,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1757574209865,2.58820168,222.86,222.75,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1757574210669,7.16424618,222.83,222.75,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1757574211468,9.71820168,222.82,222.74,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574211671,2.58820168,222.82,222.74,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1757574211872,7.13,222.81,222.74,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1757574212372,7.13,222.82,222.73,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574214476,7.13,222.79,222.73,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574215274,0.03073968,222.78,222.72,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574217273,7.16073968,222.78,222.72,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574219368,0.03073968,222.78,222.72,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1757574219568,0.03073968,222.78,222.73,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574219968,0.03073968,222.78,222.72,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1757574220376,0.03073968,222.78,222.73,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574220578,0.03073968,222.78,222.72,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1757574221170,0.03073968,222.78,222.73,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574221575,0.03073968,222.78,222.72,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1757574221977,0.03073968,222.78,222.72,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574224680,0.03073968,222.78,222.72,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1757574224883,7.16073968,222.78,222.73,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574225484,7.16073968,222.78,222.72,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1757574225783,7.16073968,222.78,222.73,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574225975,7.16073968,222.78,222.72,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1757574226181,7.16073968,222.78,222.73,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574226477,7.16073968,222.78,222.72,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1757574226784,0.03073968,222.78,222.72,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1757574227485,0.03073968,222.78,222.73,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574227681,0.03073968,222.78,222.71,75.47]
["bitfinex-derivatives","SOLF0:USTF0",1757574227988,0.03073968,222.78,222.72,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574232484,1.69020716,222.78,222.72,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574233689,7.13,222.77,222.72,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574234280,1.69020716,222.78,222.72,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574234485,8.82020716,222.78,222.72,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574239991,7.16073968,222.78,222.72,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574244286,0.03073968,222.78,222.72,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574247495,7.42073968,222.78,222.72,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574255501,7.42073968,222.78,222.7,2.06551267]
["bitfinex-derivatives","SOLF0:USTF0",1757574255696,7.39,222.75,222.7,2.06551267]
["bitfinex-derivatives","SOLF0:USTF0",1757574256306,1.65946748,222.75,222.7,2.06551267]
["bitfinex-derivatives","SOLF0:USTF0",1757574256605,7.39,222.74,222.7,2.06551267]
["bitfinex-derivatives","SOLF0:USTF0",1757574256805,1.65946748,222.75,222.7,2.06551267]
["bitfinex-derivatives","SOLF0:USTF0",1757574257203,7.39,222.74,222.7,2.06551267]
["bitfinex-derivatives","SOLF0:USTF0",1757574257806,7.39,222.77,222.71,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574258808,1.65946748,222.76,222.7,6.49551267]
["bitfinex-derivatives","SOLF0:USTF0",1757574259007,7.39,222.75,222.7,6.49551267]
["bitfinex-derivatives","SOLF0:USTF0",1757574259208,1.65946748,222.76,222.7,6.49551267]
["bitfinex-derivatives","SOLF0:USTF0",1757574259408,9.04946748,222.76,222.7,6.49551267]
["bitfinex-derivatives","SOLF0:USTF0",1757574259611,1.65946748,222.73,222.7,2.06551267]
["bitfinex-derivatives","SOLF0:USTF0",1757574259904,7.39,222.72,222.7,2.06551267]
["bitfinex-derivatives","SOLF0:USTF0",1757574260307,1.65946748,222.73,222.7,2.06551267]
["bitfinex-derivatives","SOLF0:USTF0",1757574260608,7.39,222.72,222.7,2.06551267]
["bitfinex-derivatives","SOLF0:USTF0",1757574260813,1.65946748,222.73,222.7,2.06551267]
["bitfinex-derivatives","SOLF0:USTF0",1757574261810,0.02904343,222.74,222.7,2.06551267]
["bitfinex-derivatives","SOLF0:USTF0",1757574262006,7.39,222.72,222.7,2.06551267]
["bitfinex-derivatives","SOLF0:USTF0",1757574262312,1.65946748,222.73,222.7,2.06551267]
["bitfinex-derivatives","SOLF0:USTF0",1757574262609,7.39,222.72,222.7,2.06551267]
["bitfinex-derivatives","SOLF0:USTF0",1757574263014,1.65946748,222.72,222.7,2.06551267]
["bitfinex-derivatives","SOLF0:USTF0",1757574263313,7.39,222.71,222.7,2.06551267]
["bitfinex-derivatives","SOLF0:USTF0",1757574265511,7.39,222.7,222.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757574265714,1.65946748,222.64,222.52,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757574265907,0.03139725,222.63,222.52,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757574266106,0.03139725,222.63,222.53,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1757574266310,7.39,222.62,222.54,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757574266820,1.65946748,222.61,222.54,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757574267018,7.39,222.62,222.54,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757574268722,1.65946748,222.58,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757574268923,6.93,222.57,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757574269714,0.03111732,222.56,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757574270320,0.03111732,222.56,222.51,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757574270516,0.03111732,222.56,222.52,1.65946748]
["bitfinex-derivatives","SOLF0:USTF0",1757574270719,0.03111732,222.56,222.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757574270920,0.03111732,222.56,222.51,1.65946748]
["bitfinex-derivatives","SOLF0:USTF0",1757574271120,0.03111732,222.56,222.51,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757574271315,0.03111732,222.56,222.5,3.72683675]
["bitfinex-derivatives","SOLF0:USTF0",1757574271822,0.03111732,222.56,222.51,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757574272022,0.03111732,222.56,222.5,3.72683675]
["bitfinex-derivatives","SOLF0:USTF0",1757574272225,6.96111732,222.56,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757574272424,8.6205848,222.56,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757574276127,6.96111732,222.56,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757574276621,0.03111732,222.56,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757574277227,0.03111732,222.56,222.51,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757574277428,0.03111732,222.56,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757574277728,0.03111732,222.56,222.5,8.57736927]
["bitfinex-derivatives","SOLF0:USTF0",1757574278628,0.03111732,222.56,222.5,19.47736927]
["bitfinex-derivatives","SOLF0:USTF0",1757574278930,0.03111732,222.56,222.5,8.57736927]
["bitfinex-derivatives","SOLF0:USTF0",1757574279129,0.03111732,222.56,222.5,29.83736927]
["bitfinex-derivatives","SOLF0:USTF0",1757574279524,0.03111732,222.56,222.5,23.32736927]
["bitfinex-derivatives","SOLF0:USTF0",1757574279726,0.03111732,222.56,222.51,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757574279926,0.03111732,222.56,222.5,23.32736927]
["bitfinex-derivatives","SOLF0:USTF0",1757574280225,0.03111732,222.56,222.51,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757574283028,6.93,222.63,222.51,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757574283428,6.93,222.69,222.51,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757574284331,0.03064654,222.62,222.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757574284527,0.03064654,222.62,222.58,0.03000791]
["bitfinex-derivatives","SOLF0:USTF0",1757574284733,0.03064654,222.62,222.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757574285329,0.03064654,222.62,222.59,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1757574285634,7.37,222.61,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757574285831,6.93,222.57,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757574286833,0.03352142,222.56,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757574291836,6.93,222.55,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757574292132,0.03352142,222.56,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757574292339,6.96352142,222.56,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757574312847,2.59814599,222.53,222.5,2.06736927]
["bitfinex-derivatives","SOLF0:USTF0",1757574313141,7.11,222.52,222.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757574313348,7.11,222.47,222.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757574313837,0.02971678,222.43,222.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757574317547,0.02971678,222.43,222.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757574320955,7.13971678,222.43,222.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757574321153,7.13971678,222.43,222.34,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1757574321349,0.02971678,222.43,222.34,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1757574321551,7.11,222.41,222.3,9.63922921]
["bitfinex-derivatives","SOLF0:USTF0",1757574321754,7.11,222.41,222.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757574322045,7.11,222.45,222.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757574322352,0.03409348,222.38,222.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757574322651,0.03409348,222.38,222.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757574322949,7.11,222.37,222.3,2.85190244]
["bitfinex-derivatives","SOLF0:USTF0",1757574323149,7.11,222.37,222.3,2.06922921]
["bitfinex-derivatives","SOLF0:USTF0",1757574323450,2.59814599,222.35,222.3,2.06922921]
["bitfinex-derivatives","SOLF0:USTF0",1757574323648,2.59814599,222.31,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757574323846,7.11,222.37,222.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757574324051,2.59814599,222.32,222.18,0.78295498]
["bitfinex-derivatives","SOLF0:USTF0",1757574324355,2.59814599,222.24,222.12,21.04515883]
["bitfinex-derivatives","SOLF0:USTF0",1757574324550,7.11,222.23,222.12,21.04515883]
["bitfinex-derivatives","SOLF0:USTF0",1757574324750,7.11,222.23,222.12,13.47515883]
["bitfinex-derivatives","SOLF0:USTF0",1757574324947,0.03120503,222.2,222.1,40.25444403]
["bitfinex-derivatives","SOLF0:USTF0",1757574325453,7.14120503,222.2,222.1,40.25444403]
["bitfinex-derivatives","SOLF0:USTF0",1757574325753,7.14120503,222.2,222.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757574325950,0.03120503,222.2,222.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757574326351,7.11,222.19,222.1,40.25444403]
["bitfinex-derivatives","SOLF0:USTF0",1757574327055,7.11,222.19,222.1,2.85444403]
["bitfinex-derivatives","SOLF0:USTF0",1757574327355,7.11,222.19,222.11,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1757574327555,9.70814599,222.19,222.11,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1757574328050,9.70814599,222.19,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757574329553,0.03120503,222.2,222.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757574331156,0.03120503,222.2,222.12,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1757574332256,0.03120503,222.2,222.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757574334155,9.52814599,222.3,222.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757574334358,9.52814599,222.3,222.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757574335156,6.93,222.3,222.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757574335352,0.03411012,222.24,222.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757574337257,0.03411012,222.24,222.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757574337758,9.55848306,222.22,222.16,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1757574338051,9.52814599,222.22,222.16,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1757574338253,0.03432326,222.21,222.16,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1757574338453,1.66850125,222.19,222.16,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1757574338656,8.59850125,222.19,222.16,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1757574338957,1.66850125,222.19,222.1,9.3410925]
["bitfinex-derivatives","SOLF0:USTF0",1757574339158,8.59850125,222.19,222.11,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1757574339459,1.66850125,222.16,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757574339657,8.59850125,222.16,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757574340161,0.03046054,222.15,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757574340855,0.03046054,222.15,222.1,9.3410925]
["bitfinex-derivatives","SOLF0:USTF0",1757574341159,0.03046054,222.15,222.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757574341358,0.03046054,222.15,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757574341853,6.93,222.14,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757574342057,1.69896179,222.15,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757574342257,6.93,222.14,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757574342457,0.03046054,222.15,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757574342758,6.93,222.14,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757574343355,0.03046054,222.15,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757574344056,6.93,222.14,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757574344254,0.03046054,222.15,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757574344460,6.93,222.14,221.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757574344860,6.93,222.14,221.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757574345054,0.03420241,222.07,221.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757574346154,6.93,222.06,221.97,0.78381026]
["bitfinex-derivatives","SOLF0:USTF0",1757574346359,6.93,222.06,221.93,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1757574346660,6.93,222.06,221.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757574346861,0.03202826,222.02,221.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757574347557,0.03202826,222.02,221.95,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1757574347956,0.03202826,222.02,221.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757574348160,0.03202826,222.02,221.95,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1757574349565,6.96202826,222.02,221.95,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1757574349969,6.96202826,222.02,221.95,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1757574350667,6.96202826,222.02,221.94,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1757574351863,6.96202826,222.02,221.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757574352060,6.96202826,222.02,221.91,49.87]
["bitfinex-derivatives","SOLF0:USTF0",1757574352463,6.93,222.01,221.91,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1757574353370,6.93,222.01,221.9,0.04050497]
["bitfinex-derivatives","SOLF0:USTF0",1757574354370,0.03202826,222.02,221.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757574356163,0.03202826,222.02,221.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757574356765,0.03202826,222.02,221.94,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1757574356965,0.03202826,222.02,221.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757574358472,7.2,222.01,221.9,7.47050497]
["bitfinex-derivatives","SOLF0:USTF0",1757574358770,7.2,222.01,221.9,90.61050497]
["bitfinex-derivatives","SOLF0:USTF0",1757574359369,7.2,222.01,221.9,7.47050497]
["bitfinex-derivatives","SOLF0:USTF0",1757574360568,0.03202826,222.02,221.9,7.47050497]
["bitfinex-derivatives","SOLF0:USTF0",1757574364965,0.03202826,222.02,221.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574365376,7.2,222.11,221.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574365567,7.2,222.11,221.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574366365,7.2,222.09,221.98,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1757574366765,7.2,222.09,222.01,0.03453913]
["bitfinex-derivatives","SOLF0:USTF0",1757574367372,7.2,222.19,222.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574367572,7.2,222.16,222.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574367966,7.2,222.16,222.07,0.03373458]
["bitfinex-derivatives","SOLF0:USTF0",1757574372877,7.2,222.11,221.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574373277,37.38,222.11,221.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574373473,37.38,222.11,221.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574374276,0.03312248,222.03,221.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574374870,7.2,222.02,221.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574375979,0.03312248,222.03,221.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574376174,0.03312248,222.03,221.93,4.27996381]
["bitfinex-derivatives","SOLF0:USTF0",1757574376379,0.03312248,222.03,221.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574377282,0.03312248,222.03,221.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757574377583,0.03312248,222.03,221.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574378684,0.03312248,222.03,221.95,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1757574379292,0.03312248,222.03,221.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574380083,7.2,222.15,221.98,11.70996381]
["bitfinex-derivatives","SOLF0:USTF0",1757574380381,7.2,222.2,222.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574380786,7.2,222.2,222.05,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1757574381085,7.2,222.2,222.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757574381480,7.2,222.2,222.1,0.03171336]
["bitfinex-derivatives","SOLF0:USTF0",1757574391096,0.03265966,222.17,222.1,0.03171336]
["bitfinex-derivatives","SOLF0:USTF0",1757574391494,0.03265966,222.17,222.1,7.57171336]
["bitfinex-derivatives","SOLF0:USTF0",1757574397096,0.03265966,222.17,222.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757574397301,7.33,222.24,222.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757574398604,7.33,222.24,222.16,7.56930727]
["bitfinex-derivatives","SOLF0:USTF0",1757574401103,7.33,222.3,222.16,7.56930727]
["bitfinex-derivatives","SOLF0:USTF0",1757574401602,7.33,222.3,222.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757574401803,7.33,222.3,222.21,0.03244571]
["bitfinex-derivatives","SOLF0:USTF0",1757574403307,0.02980617,222.28,222.21,0.03244571]
["bitfinex-derivatives","SOLF0:USTF0",1757574405105,0.02980617,222.28,222.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757574406501,0.02980617,222.28,222.21,0.03244571]
["bitfinex-derivatives","SOLF0:USTF0",1757574406502,0.78300783,222.42,222.23,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757574406805,7.33,222.41,222.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757574407808,7.33,222.41,222.3,0.02847283]
["bitfinex-derivatives","SOLF0:USTF0",1757574408106,7.33,222.41,222.3,7.56847283]
["bitfinex-derivatives","SOLF0:USTF0",1757574412307,7.33,222.5,222.3,7.56847283]
["bitfinex-derivatives","SOLF0:USTF0",1757574412707,7.33,222.5,222.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757574412907,7.33,222.5,222.38,0.03266704]
["bitfinex-derivatives","SOLF0:USTF0",1757574415112,14.40068271,222.5,222.38,0.03266704]
["bitfinex-derivatives","SOLF0:USTF0",1757574418718,14.84068271,222.5,222.38,0.03266704]
["bitfinex-derivatives","SOLF0:USTF0",1757574419016,14.84068271,222.5,222.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757574419216,7.16,222.43,222.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757574420114,7.16,222.43,222.21,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757574420416,7.16,222.43,222.33,0.03204284]
["bitfinex-derivatives","SOLF0:USTF0",1757574421017,7.6,222.43,222.33,0.03204284]
["bitfinex-derivatives","SOLF0:USTF0",1757574421220,7.16,222.43,222.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757574422419,7.16,222.43,222.3,0.03259892]
["bitfinex-derivatives","SOLF0:USTF0",1757574423814,7.6,222.43,222.3,0.03259892]
["bitfinex-derivatives","SOLF0:USTF0",1757574424819,7.16,222.43,222.3,0.03259892]
["bitfinex-derivatives","SOLF0:USTF0",1757574425022,7.16,222.41,222.3,0.03259892]
["bitfinex-derivatives","SOLF0:USTF0",1757574425414,7.16,222.41,222.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757574425617,7.16,222.41,222.33,0.03441132]
["bitfinex-derivatives","SOLF0:USTF0",1757574425816,7.16,222.39,222.33,0.03441132]
["bitfinex-derivatives","SOLF0:USTF0",1757574427016,7.6,222.39,222.33,0.03441132]
["bitfinex-derivatives","SOLF0:USTF0",1757574427817,7.16,222.39,222.33,0.03441132]
["bitfinex-derivatives","SOLF0:USTF0",1757574428118,125.54,222.39,222.33,0.03441132]
["bitfinex-derivatives","SOLF0:USTF0",1757574430720,7.16,222.39,222.33,0.03441132]
["bitfinex-derivatives","SOLF0:USTF0",1757574430920,7.16,222.37,222.33,0.03441132]
["bitfinex-derivatives","SOLF0:USTF0",1757574431116,7.07068271,222.44,222.33,0.03441132]
["bitfinex-derivatives","SOLF0:USTF0",1757574431421,7.16,222.43,222.33,0.03441132]
["bitfinex-derivatives","SOLF0:USTF0",1757574431924,7.16,222.43,222.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757574439026,302.22,222.46,222.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757574439226,9.16,222.51,222.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757574439427,7.16,222.48,222.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757574439626,7.16,222.48,222.4,0.03210989]
["bitfinex-derivatives","SOLF0:USTF0",1757574443833,7.6,222.48,222.4,0.03210989]
["bitfinex-derivatives","SOLF0:USTF0",1757574445137,7.16,222.46,222.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757574446235,0.02967895,222.4,222.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757574446435,7.16,222.39,222.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757574448741,0.02967895,222.4,222.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757574452638,7.46967895,222.4,222.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757574459244,7.44,222.39,222.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757574459849,0.03245837,222.33,222.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757574460150,7.47245837,222.33,222.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757574467259,7.44,222.3,222.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757574467758,0.03383955,222.27,222.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757574469059,7.47383955,222.27,222.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757574474360,1.66713034,222.25,222.15,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1757574474663,1.66713034,222.25,222.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757574474864,7.44,222.24,222.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757574475064,0.03033708,222.22,222.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757574481371,7.08,222.21,222.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757574482770,1.66713034,222.2,222.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757574483069,7.08,222.21,222.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757574483370,7.08,222.21,222.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757574484570,0.03033708,222.22,222.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757574486372,0.03033708,222.22,222.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757574487474,0.03033708,222.22,222.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757574490175,7.08,222.32,222.21,9.13713034]
["bitfinex-derivatives","SOLF0:USTF0",1757574490474,7.08,222.35,222.21,9.13713034]
["bitfinex-derivatives","SOLF0:USTF0",1757574490974,7.08,222.29,222.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757574491374,1.66713034,222.27,222.23,0.03349418]
["bitfinex-derivatives","SOLF0:USTF0",1757574491575,8.74713034,222.27,222.23,0.03349418]
["bitfinex-derivatives","SOLF0:USTF0",1757574491775,7.08,222.27,222.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757574491973,7.08,222.36,222.23,0.03338112]
["bitfinex-derivatives","SOLF0:USTF0",1757574492275,1.66713034,222.28,222.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757574492570,7.08,222.28,222.27,0.03003343]
["bitfinex-derivatives","SOLF0:USTF0",1757574492767,7.08,222.3,222.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757574492971,7.08,222.3,222.15,1.66713034]
["bitfinex-derivatives","SOLF0:USTF0",1757574492972,7.08,222.3,222.25,0.03129603]
["bitfinex-derivatives","SOLF0:USTF0",1757574493171,7.08,222.3,222.25,7.50129603]
["bitfinex-derivatives","SOLF0:USTF0",1757574493375,7.08,222.3,222.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757574493578,7.08,222.3,222.25,7.50059196]
["bitfinex-derivatives","SOLF0:USTF0",1757574494370,7.08,222.31,222.25,0.03059196]
["bitfinex-derivatives","SOLF0:USTF0",1757574494876,7.08,222.35,222.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757574502582,7.08,222.32,222.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757574504186,7.08,222.32,222.25,0.03059196]
["bitfinex-derivatives","SOLF0:USTF0",1757574504587,7.08,222.26,222.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757574504786,7.08,222.23,222.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757574505087,97.76911495,222.35,222.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757574505088,1.66713034,222.27,222.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757574505282,7.08,222.27,222.18,1.66713034]
["bitfinex-derivatives","SOLF0:USTF0",1757574505885,39.88,222.29,222.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757574505886,0.0340226,222.25,222.21,1.66713034]
["bitfinex-derivatives","SOLF0:USTF0",1757574506091,7.08,222.35,222.24,9.13713034]
["bitfinex-derivatives","SOLF0:USTF0",1757574506388,7.08,222.35,222.3,9.13713034]
["bitfinex-derivatives","SOLF0:USTF0",1757574506685,7.08,222.41,222.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757574506889,7.08,222.41,222.32,1.66713034]
["bitfinex-derivatives","SOLF0:USTF0",1757574507288,7.08,222.41,222.34,0.03373741]
["bitfinex-derivatives","SOLF0:USTF0",1757574510492,7.08,222.41,222.35,1.66713034]
["bitfinex-derivatives","SOLF0:USTF0",1757574512690,127.92,222.45,222.35,1.66713034]
["bitfinex-derivatives","SOLF0:USTF0",1757574513996,7.38,222.45,222.35,1.66713034]
["bitfinex-derivatives","SOLF0:USTF0",1757574514190,127.76,222.45,222.35,1.66713034]
["bitfinex-derivatives","SOLF0:USTF0",1757574514490,7.38,222.45,222.35,1.66713034]
["bitfinex-derivatives","SOLF0:USTF0",1757574514694,127.7,222.45,222.35,1.66713034]
["bitfinex-derivatives","SOLF0:USTF0",1757574515093,127.7,222.45,222.34,7.37373741]
["bitfinex-derivatives","SOLF0:USTF0",1757574515293,127.7,222.45,222.34,0.03373741]
["bitfinex-derivatives","SOLF0:USTF0",1757574517698,7.38,222.42,222.34,0.03373741]
["bitfinex-derivatives","SOLF0:USTF0",1757574519101,7.38,222.39,222.34,0.03373741]
["bitfinex-derivatives","SOLF0:USTF0",1757574519298,7.38,222.37,222.34,0.03373741]
["bitfinex-derivatives","SOLF0:USTF0",1757574519496,9.04713034,222.37,222.34,0.03373741]
["bitfinex-derivatives","SOLF0:USTF0",1757574519795,120.02,222.38,222.34,0.03373741]
["bitfinex-derivatives","SOLF0:USTF0",1757574520297,7.38,222.37,222.34,0.03373741]
["bitfinex-derivatives","SOLF0:USTF0",1757574520494,7.38,222.34,222.22,9.00713034]
["bitfinex-derivatives","SOLF0:USTF0",1757574521000,83.6,222.33,222.25,1.66713034]
["bitfinex-derivatives","SOLF0:USTF0",1757574521701,0.03028785,222.31,222.24,1.66713034]
["bitfinex-derivatives","SOLF0:USTF0",1757574521997,7.38,222.3,222.23,1.66713034]
["bitfinex-derivatives","SOLF0:USTF0",1757574522196,7.38,222.3,222.22,9.00713034]
["bitfinex-derivatives","SOLF0:USTF0",1757574522396,7.38,222.3,222.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757574523701,0.03028785,222.31,222.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757574524101,0.03028785,222.31,222.24,2.60487288]
["bitfinex-derivatives","SOLF0:USTF0",1757574524401,21.16,222.33,222.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757574524590,0.03145611,222.3,222.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757574524790,7.38,222.29,222.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757574526996,0.03145611,222.3,222.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757574527602,0.03145611,222.3,222.24,2.60487288]
["bitfinex-derivatives","SOLF0:USTF0",1757574527898,0.03145611,222.3,222.24,9.94487288]
["bitfinex-derivatives","SOLF0:USTF0",1757574531200,0.03145611,222.3,222.24,2.60487288]
["bitfinex-derivatives","SOLF0:USTF0",1757574531400,0.03145611,222.3,222.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757574531799,0.03145611,222.3,222.24,2.60487288]
["bitfinex-derivatives","SOLF0:USTF0",1757574532600,0.03145611,222.3,222.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757574533104,0.03145611,222.3,222.24,2.60487288]
["bitfinex-derivatives","SOLF0:USTF0",1757574533506,0.03145611,222.3,222.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757574533698,7.38,222.38,222.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757574534305,7.38,222.38,222.32,9.94487288]
["bitfinex-derivatives","SOLF0:USTF0",1757574534906,7.38,222.38,222.33,7.36917092]
["bitfinex-derivatives","SOLF0:USTF0",1757574535408,7.38,222.38,222.33,0.02917092]
["bitfinex-derivatives","SOLF0:USTF0",1757574535608,71.5,222.43,222.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757574535609,7.38,222.42,222.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757574537008,309.7,222.46,222.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757574537708,309.7,222.46,222.39,0.03132569]
["bitfinex-derivatives","SOLF0:USTF0",1757574538109,7.17,222.45,222.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757574538309,7.17,222.45,222.4,0.03197694]
["bitfinex-derivatives","SOLF0:USTF0",1757574539411,7.20253534,222.45,222.4,0.03197694]
["bitfinex-derivatives","SOLF0:USTF0",1757574541313,10.24740822,222.45,222.4,0.03197694]
["bitfinex-derivatives","SOLF0:USTF0",1757574542817,7.17,222.43,222.4,0.03197694]
["bitfinex-derivatives","SOLF0:USTF0",1757574543214,7.17,222.43,222.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757574543719,7.17,222.43,222.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757574544415,7.19914646,222.37,222.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757574544616,118.34,222.36,222.33,0.03154383]
["bitfinex-derivatives","SOLF0:USTF0",1757574544813,7.17,222.35,222.33,0.03154383]
["bitfinex-derivatives","SOLF0:USTF0",1757574545314,118.34,222.36,222.33,0.03154383]
["bitfinex-derivatives","SOLF0:USTF0",1757574545515,7.17,222.35,222.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757574546410,7.17,222.35,222.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757574547016,7.17,222.3,222.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757574547315,118.24,222.29,222.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757574547612,0.03320513,222.31,222.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757574553418,0.03320513,222.31,222.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757574553720,23.4,222.35,222.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757574553920,0.03100445,222.3,222.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757574554614,0.03100445,222.3,222.24,2.60487288]
["bitfinex-derivatives","SOLF0:USTF0",1757574554821,0.03100445,222.3,222.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757574555120,7.17,222.33,222.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757574555322,0.03155612,222.29,222.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757574556821,7.17,222.42,222.24,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757574557123,7.17,222.42,222.17,2.60487288]
["bitfinex-derivatives","SOLF0:USTF0",1757574557124,7.17,222.42,222.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757574557334,7.17,222.42,222.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757574558124,0.0283619,222.4,222.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757574559922,0.0283619,222.4,222.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757574560922,0.0283619,222.4,222.34,9.58487288]
["bitfinex-derivatives","SOLF0:USTF0",1757574561320,0.0283619,222.4,222.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757574561525,0.0283619,222.4,222.34,2.60487288]
["bitfinex-derivatives","SOLF0:USTF0",1757574561925,0.0283619,222.4,222.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757574562124,0.0283619,222.4,222.34,2.60487288]
["bitfinex-derivatives","SOLF0:USTF0",1757574562515,0.0283619,222.4,222.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757574563019,7.95252364,222.56,222.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757574563223,7.17,222.56,222.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757574563923,7.17,222.53,222.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757574564323,7.17,222.53,222.45,0.03251722]
["bitfinex-derivatives","SOLF0:USTF0",1757574565424,15.68487288,222.59,222.45,0.03251722]
["bitfinex-derivatives","SOLF0:USTF0",1757574565626,2.60487288,222.55,222.45,0.03251722]
["bitfinex-derivatives","SOLF0:USTF0",1757574565823,7.17,222.5,222.45,0.03251722]
["bitfinex-derivatives","SOLF0:USTF0",1757574566626,2.60487288,222.55,222.45,0.03251722]
["bitfinex-derivatives","SOLF0:USTF0",1757574566826,56.45,222.5,222.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757574567026,56.48116313,222.5,222.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757574567326,7.17,222.5,222.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757574567926,10.06,222.49,222.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757574568129,0.03096192,222.46,222.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757574571531,9.22,222.45,222.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757574572127,0.03288458,222.44,222.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757574572334,0.03288458,222.44,222.42,2.60487288]
["bitfinex-derivatives","SOLF0:USTF0",1757574572532,0.03288458,222.44,222.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757574574728,9.22,222.45,222.27,413.08474035]
["bitfinex-derivatives","SOLF0:USTF0",1757574574930,9.22,222.45,222.41,0.02999275]
["bitfinex-derivatives","SOLF0:USTF0",1757574575132,9.22,222.45,222.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757574575326,9.22,222.45,222.4,2.60487288]
["bitfinex-derivatives","SOLF0:USTF0",1757574575633,9.22,222.45,222.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757574576126,9.22,222.45,222.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757574579335,7.1,222.44,222.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757574580233,7.1,222.44,222.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757574581732,7.1,222.4,222.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757574582239,7.1,222.4,222.32,0.0327555]
["bitfinex-derivatives","SOLF0:USTF0",1757574585336,9.22,222.45,222.32,0.0327555]
["bitfinex-derivatives","SOLF0:USTF0",1757574585542,16.32,222.45,222.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757574586136,16.32,222.45,222.37,0.03122544]
["bitfinex-derivatives","SOLF0:USTF0",1757574590847,7.1,222.42,222.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757574591644,7.1,222.4,222.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757574591948,131.48,222.4,222.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757574592149,0.03460493,222.36,222.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757574594654,12.52,222.35,222.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757574595050,12.52,222.35,222.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757574595254,7.1,222.34,222.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757574595651,0.02908934,222.29,222.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757574599255,13.52,222.28,222.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757574604360,13.52,222.28,222.19,8.84720746]
["bitfinex-derivatives","SOLF0:USTF0",1757574605259,13.52,222.28,222.22,1.66720746]
["bitfinex-derivatives","SOLF0:USTF0",1757574605861,13.52,222.28,222.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757574607764,13.52,222.28,222.24,1.66720746]
["bitfinex-derivatives","SOLF0:USTF0",1757574608156,13.52,222.28,222.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757574608359,13.5522695,222.28,222.22,1.66720746]
["bitfinex-derivatives","SOLF0:USTF0",1757574608664,13.5522695,222.28,222.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757574609964,13.5522695,222.28,222.22,1.66720746]
["bitfinex-derivatives","SOLF0:USTF0",1757574610166,13.5522695,222.28,222.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757574610468,13.5522695,222.28,222.22,1.66720746]
["bitfinex-derivatives","SOLF0:USTF0",1757574610662,13.5522695,222.28,222.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757574611067,13.5522695,222.28,222.22,1.66720746]
["bitfinex-derivatives","SOLF0:USTF0",1757574611665,13.5522695,222.28,222.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757574611861,13.5522695,222.28,222.22,1.66720746]
["bitfinex-derivatives","SOLF0:USTF0",1757574612066,13.5522695,222.28,222.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757574612260,13.5522695,222.28,222.25,1.66720746]
["bitfinex-derivatives","SOLF0:USTF0",1757574612467,13.5522695,222.28,222.22,1.66720746]
["bitfinex-derivatives","SOLF0:USTF0",1757574612971,13.5522695,222.28,222.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757574613367,13.5522695,222.28,222.22,1.66720746]
["bitfinex-derivatives","SOLF0:USTF0",1757574614176,13.5522695,222.28,222.22,8.90720746]
["bitfinex-derivatives","SOLF0:USTF0",1757574615372,7.15,222.26,222.19,1.66720746]
["bitfinex-derivatives","SOLF0:USTF0",1757574615571,7.15,222.26,222.19,123.74720746]
["bitfinex-derivatives","SOLF0:USTF0",1757574615878,7.15,222.26,222.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757574620076,13.68,222.25,222.19,130.44720746]
["bitfinex-derivatives","SOLF0:USTF0",1757574620377,13.68,222.25,222.19,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1757574620577,13.68,222.25,222.19,130.44720746]
["bitfinex-derivatives","SOLF0:USTF0",1757574621375,13.68,222.25,222.19,8.90720746]
["bitfinex-derivatives","SOLF0:USTF0",1757574621582,13.68,222.25,222.19,130.28720746]
["bitfinex-derivatives","SOLF0:USTF0",1757574621875,13.68,222.25,222.19,130.26720746]
["bitfinex-derivatives","SOLF0:USTF0",1757574622076,13.68,222.25,222.19,8.90720746]
["bitfinex-derivatives","SOLF0:USTF0",1757574622268,13.68,222.25,222.19,130.22720746]
["bitfinex-derivatives","SOLF0:USTF0",1757574622673,12.28,222.24,222.19,122.98720746]
["bitfinex-derivatives","SOLF0:USTF0",1757574622873,12.28,222.24,222.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757574623176,7.15,222.23,222.19,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1757574623374,7.15,222.23,222.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757574623575,7.15,222.23,222.17,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1757574623875,7.15,222.21,222.17,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1757574624278,7.15,222.21,222.17,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1757574625278,7.15,222.21,222.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757574625480,7.15,222.21,222.17,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1757574626774,7.15,222.21,222.17,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1757574627174,7.61,222.21,222.17,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1757574628082,0.02959938,222.22,222.14,302.12]
["bitfinex-derivatives","SOLF0:USTF0",1757574628380,7.61,222.21,222.15,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1757574632078,0.02959938,222.22,222.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757574632277,0.02959938,222.22,222.17,1.66720746]
["bitfinex-derivatives","SOLF0:USTF0",1757574632471,0.02959938,222.22,222.2,1.66720746]
["bitfinex-derivatives","SOLF0:USTF0",1757574632672,0.02959938,222.22,222.21,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1757574641582,11.88149879,222.24,222.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757574641884,11.88149879,222.24,222.23,128.44720746]
["bitfinex-derivatives","SOLF0:USTF0",1757574644387,11.88149879,222.24,222.23,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1757574644686,13.68,222.25,222.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757574648484,13.68,222.25,222.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757574648690,3.34,222.25,222.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757574648892,7.61,222.37,222.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757574649095,7.61,222.37,222.19,0.02919847]
["bitfinex-derivatives","SOLF0:USTF0",1757574649096,7.61,222.37,222.25,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1757574650194,7.61,222.35,222.24,2.60424476]
["bitfinex-derivatives","SOLF0:USTF0",1757574650395,7.61,222.35,222.25,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1757574650690,13.46,222.36,222.25,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1757574650990,13.46,222.36,222.28,2.60424476]
["bitfinex-derivatives","SOLF0:USTF0",1757574651197,13.46,222.36,222.29,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1757574654491,13.46,222.36,222.29,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1757574654695,13.46,222.36,222.31,2.60424476]
["bitfinex-derivatives","SOLF0:USTF0",1757574654997,13.46,222.36,222.29,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1757574657902,13.46,222.36,222.3,0.02983879]
["bitfinex-derivatives","SOLF0:USTF0",1757574660198,7.11,222.35,222.3,0.02983879]
["bitfinex-derivatives","SOLF0:USTF0",1757574660803,13.46,222.36,222.3,0.02983879]
["bitfinex-derivatives","SOLF0:USTF0",1757574661403,2.60424476,222.34,222.3,0.02983879]
["bitfinex-derivatives","SOLF0:USTF0",1757574661603,7.11,222.33,222.3,0.02983879]
["bitfinex-derivatives","SOLF0:USTF0",1757574663006,2.60424476,222.34,222.3,0.02983879]
["bitfinex-derivatives","SOLF0:USTF0",1757574663200,7.11,222.33,222.3,0.02983879]
["bitfinex-derivatives","SOLF0:USTF0",1757574663407,2.60424476,222.34,222.3,0.02983879]
["bitfinex-derivatives","SOLF0:USTF0",1757574663804,7.11,222.33,222.3,0.02983879]
["bitfinex-derivatives","SOLF0:USTF0",1757574664309,13.46,222.36,222.3,0.02983879]
["bitfinex-derivatives","SOLF0:USTF0",1757574664510,7.11,222.35,222.3,0.02983879]
["bitfinex-derivatives","SOLF0:USTF0",1757574665009,13.46,222.36,222.3,0.02983879]
["bitfinex-derivatives","SOLF0:USTF0",1757574665204,7.11,222.35,222.3,0.02983879]
["bitfinex-derivatives","SOLF0:USTF0",1757574665405,13.46,222.36,222.3,0.02983879]
["bitfinex-derivatives","SOLF0:USTF0",1757574665616,7.11,222.35,222.3,0.02983879]
["bitfinex-derivatives","SOLF0:USTF0",1757574666611,13.46,222.36,222.3,0.02983879]
["bitfinex-derivatives","SOLF0:USTF0",1757574667307,7.11,222.35,222.3,0.02983879]
["bitfinex-derivatives","SOLF0:USTF0",1757574668508,13.46,222.36,222.3,0.02983879]
["bitfinex-derivatives","SOLF0:USTF0",1757574668708,7.11,222.35,222.3,0.02983879]
["bitfinex-derivatives","SOLF0:USTF0",1757574668904,13.46,222.36,222.3,0.02983879]
["bitfinex-derivatives","SOLF0:USTF0",1757574669110,7.11,222.35,222.3,0.02983879]
["bitfinex-derivatives","SOLF0:USTF0",1757574669411,20.57,222.36,222.3,0.02983879]
["bitfinex-derivatives","SOLF0:USTF0",1757574674014,13.46,222.36,222.3,0.02983879]
["bitfinex-derivatives","SOLF0:USTF0",1757574674218,12.5,222.37,222.3,0.02983879]
["bitfinex-derivatives","SOLF0:USTF0",1757574676921,14.39,222.36,222.3,0.02983879]
["bitfinex-derivatives","SOLF0:USTF0",1757574683323,26.63,222.36,222.3,0.02983879]
["bitfinex-derivatives","SOLF0:USTF0",1757574686029,26.63,222.36,222.32,2.60424476]
["bitfinex-derivatives","SOLF0:USTF0",1757574686326,26.63,222.36,222.33,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1757574687030,21.63,222.36,222.35,2.60424476]
["bitfinex-derivatives","SOLF0:USTF0",1757574687932,7.58,222.5,222.35,3.04424476]
["bitfinex-derivatives","SOLF0:USTF0",1757574688235,7.58,222.5,222.39,2.60424476]
["bitfinex-derivatives","SOLF0:USTF0",1757574688625,7.58,222.5,222.4,0.03415871]
["bitfinex-derivatives","SOLF0:USTF0",1757574688833,7.58,222.5,222.4,13.50313945]
["bitfinex-derivatives","SOLF0:USTF0",1757574689234,2.60424476,222.57,222.4,13.50313945]
["bitfinex-derivatives","SOLF0:USTF0",1757574689529,7.58,222.5,222.4,13.50313945]
["bitfinex-derivatives","SOLF0:USTF0",1757574690132,2.60424476,222.54,222.4,13.50313945]
["bitfinex-derivatives","SOLF0:USTF0",1757574690734,7.58,222.5,222.4,13.50313945]
["bitfinex-derivatives","SOLF0:USTF0",1757574690935,2.60424476,222.54,222.4,13.50313945]
["bitfinex-derivatives","SOLF0:USTF0",1757574691432,7.58,222.49,222.4,13.50313945]
["bitfinex-derivatives","SOLF0:USTF0",1757574692130,12.94,222.48,222.4,13.50313945]
["bitfinex-derivatives","SOLF0:USTF0",1757574694132,12.94,222.48,222.41,2.60424476]
["bitfinex-derivatives","SOLF0:USTF0",1757574695535,12.94,222.48,222.4,16.10738421]
["bitfinex-derivatives","SOLF0:USTF0",1757574706433,12.94,222.48,222.47,1.66284646]
["bitfinex-derivatives","SOLF0:USTF0",1757574706843,12.94,222.48,222.42,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1757574707139,7.58,222.47,222.45,0.03209453]
["bitfinex-derivatives","SOLF0:USTF0",1757574707538,12.94,222.48,222.45,0.03209453]
["bitfinex-derivatives","SOLF0:USTF0",1757574707839,7.58,222.47,222.45,0.03209453]
["bitfinex-derivatives","SOLF0:USTF0",1757574708235,12.94,222.48,222.45,0.03209453]
["bitfinex-derivatives","SOLF0:USTF0",1757574709140,7.58,222.47,222.45,0.03209453]
["bitfinex-derivatives","SOLF0:USTF0",1757574709335,12.94,222.48,222.45,0.03209453]
["bitfinex-derivatives","SOLF0:USTF0",1757574709739,12.94,222.48,222.42,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1757574709940,1.66284646,222.46,222.42,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1757574710143,7.58,222.45,222.42,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1757574710641,1.66284646,222.46,222.42,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1757574711244,7.58,222.45,222.42,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1757574711538,1.66284646,222.46,222.42,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1757574712145,7.58,222.45,222.42,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1757574712839,1.66284646,222.43,222.31,309.68]
["bitfinex-derivatives","SOLF0:USTF0",1757574713045,9.24284646,222.4,222.32,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1757574713337,0.03098786,222.38,222.32,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1757574713538,0.03098786,222.38,222.32,117.88284646]
["bitfinex-derivatives","SOLF0:USTF0",1757574713743,0.03098786,222.38,222.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757574714233,0.03098786,222.38,222.32,131.47403595]
["bitfinex-derivatives","SOLF0:USTF0",1757574714742,0.03098786,222.38,222.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757574714938,0.03098786,222.38,222.32,131.47403595]
["bitfinex-derivatives","SOLF0:USTF0",1757574715638,0.03098786,222.38,222.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757574716746,0.03098786,222.38,222.32,131.47403595]
["bitfinex-derivatives","SOLF0:USTF0",1757574717143,0.03098786,222.38,222.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757574717445,0.03098786,222.38,222.32,131.47403595]
["bitfinex-derivatives","SOLF0:USTF0",1757574717839,0.03098786,222.38,222.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757574718044,0.03098786,222.38,222.32,131.47403595]
["bitfinex-derivatives","SOLF0:USTF0",1757574719047,0.03098786,222.38,222.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757574719348,0.03098786,222.38,222.32,129.81118949]
["bitfinex-derivatives","SOLF0:USTF0",1757574719846,0.03098786,222.38,222.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757574720047,0.03098786,222.38,222.32,129.81118949]
["bitfinex-derivatives","SOLF0:USTF0",1757574720443,0.03098786,222.38,222.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757574720649,0.03098786,222.38,222.34,1.66284646]
["bitfinex-derivatives","SOLF0:USTF0",1757574720848,0.03098786,222.38,222.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757574721150,0.03098786,222.38,222.34,1.66284646]
["bitfinex-derivatives","SOLF0:USTF0",1757574721348,0.03098786,222.38,222.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757574721543,0.03098786,222.38,222.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757574721945,0.03098786,222.38,222.34,1.66284646]
["bitfinex-derivatives","SOLF0:USTF0",1757574722143,0.03098786,222.38,222.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757574722748,0.03098786,222.38,222.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757574722943,14.32,222.37,222.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757574723449,14.32,222.37,222.34,1.66284646]
["bitfinex-derivatives","SOLF0:USTF0",1757574723754,14.32,222.37,222.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757574724050,14.32,222.37,222.34,1.66284646]
["bitfinex-derivatives","SOLF0:USTF0",1757574724249,9.32,222.37,222.34,1.66284646]
["bitfinex-derivatives","SOLF0:USTF0",1757574724748,16.29,222.37,222.34,1.66284646]
["bitfinex-derivatives","SOLF0:USTF0",1757574725251,16.29,222.37,222.34,8.65284646]
["bitfinex-derivatives","SOLF0:USTF0",1757574725446,9.32,222.37,222.34,1.66284646]
["bitfinex-derivatives","SOLF0:USTF0",1757574725653,9.32,222.37,222.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757574725851,0.03098786,222.38,222.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757574726050,0.03098786,222.38,222.37,8.65284646]
["bitfinex-derivatives","SOLF0:USTF0",1757574726552,6.97,222.46,222.42,0.46901214]
["bitfinex-derivatives","SOLF0:USTF0",1757574726752,6.97,222.47,222.43,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1757574727848,6.97,222.47,222.43,116.21382265]
["bitfinex-derivatives","SOLF0:USTF0",1757574728051,6.97,222.44,222.43,116.21382265]
["bitfinex-derivatives","SOLF0:USTF0",1757574728352,8.63284646,222.44,222.43,116.21382265]
["bitfinex-derivatives","SOLF0:USTF0",1757574730454,9.07284646,222.44,222.43,116.21382265]
["bitfinex-derivatives","SOLF0:USTF0",1757574730754,7.41,222.44,222.43,116.21382265]
["bitfinex-derivatives","SOLF0:USTF0",1757574731054,9.07284646,222.44,222.43,116.21382265]
["bitfinex-derivatives","SOLF0:USTF0",1757574731353,7.41,222.44,222.43,0.03382265]
["bitfinex-derivatives","SOLF0:USTF0",1757574731554,9.07284646,222.44,222.43,0.03382265]
["bitfinex-derivatives","SOLF0:USTF0",1757574732555,6.97,222.44,222.43,0.03382265]
["bitfinex-derivatives","SOLF0:USTF0",1757574732855,8.63284646,222.44,222.43,0.03382265]
["bitfinex-derivatives","SOLF0:USTF0",1757574734454,9.07284646,222.44,222.43,0.03382265]
["bitfinex-derivatives","SOLF0:USTF0",1757574735158,2.10284646,222.44,222.38,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1757574735353,6.97,222.39,222.38,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1757574737156,0.03365023,222.41,222.38,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1757574737953,0.03365023,222.41,222.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757574739262,7.00365023,222.41,222.38,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1757574740354,6.97,222.4,222.38,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1757574740553,0.03365023,222.41,222.38,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1757574740760,6.97,222.4,222.38,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1757574741461,0.03365023,222.41,222.38,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1757574741855,6.97,222.4,222.38,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1757574743760,0.03365023,222.41,222.38,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1757574744463,7.00365023,222.41,222.38,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1757574745163,7.00365023,222.41,222.38,123.15]
["bitfinex-derivatives","SOLF0:USTF0",1757574748959,7.13,222.4,222.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757574749366,8.79284646,222.4,222.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757574749564,7.13,222.4,222.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757574751365,0.03365023,222.41,222.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757574752768,0.03365023,222.41,222.33,8.61284646]
["bitfinex-derivatives","SOLF0:USTF0",1757574753371,14.22,222.4,222.33,8.61284646]
["bitfinex-derivatives","SOLF0:USTF0",1757574754278,14.22,222.4,222.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757574754471,14.22,222.4,222.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757574755170,21.35,222.4,222.38,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1757574755672,14.22,222.4,222.38,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1757574756070,14.22,222.4,222.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757574761085,14.22,222.4,222.39,8.61284646]
["bitfinex-derivatives","SOLF0:USTF0",1757574761888,14.18617735,222.4,222.39,8.61284646]
["bitfinex-derivatives","SOLF0:USTF0",1757574765187,14.18617735,222.4,222.39,1.66284646]
["bitfinex-derivatives","SOLF0:USTF0",1757574765487,14.18617735,222.4,222.38,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1757574765790,14.18617735,222.4,222.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757574766088,14.18617735,222.4,222.39,8.61284646]
["bitfinex-derivatives","SOLF0:USTF0",1757574767290,14.18617735,222.4,222.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757574767490,14.18617735,222.4,222.39,8.61284646]
["bitfinex-derivatives","SOLF0:USTF0",1757574768388,14.18617735,222.4,222.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757574772187,14.18617735,222.4,222.38,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1757574772393,21.31617735,222.4,222.38,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1757574772692,14.18617735,222.4,222.38,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1757574776495,14.18617735,222.4,222.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757574777196,0.03365023,222.41,222.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757574777395,0.03365023,222.41,222.4,2.60021861]
["bitfinex-derivatives","SOLF0:USTF0",1757574777692,0.03365023,222.41,222.4,10.01021861]
["bitfinex-derivatives","SOLF0:USTF0",1757574778098,7.13,222.48,222.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757574778300,7.13,222.48,222.45,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1757574779597,9.16,222.51,222.45,123.17]
["bitfinex-derivatives","SOLF0:USTF0",1757574780900,2.0,222.51,222.45,123.17]
["bitfinex-derivatives","SOLF0:USTF0",1757574781101,2.0,222.51,222.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757574781696,2.0,222.51,222.45,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1757574781896,2.0,222.51,222.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757574782402,2.0,222.51,222.45,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1757574782597,2.0,222.51,222.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757574782899,2.0,222.51,222.45,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1757574783101,2.0,222.51,222.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757574783801,2.0,222.51,222.45,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1757574784495,2.0,222.51,222.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757574784695,2.0,222.51,222.47,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1757574784900,7.16,222.5,222.47,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1757574785405,7.16,222.5,222.47,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1757574786508,2.0,222.51,222.47,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1757574786807,2.0,222.51,222.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757574788910,9.16,222.51,222.47,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1757574789211,7.16,222.5,222.47,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1757574789902,7.16,222.5,222.47,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1757574790111,2.0,222.51,222.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757574790311,2.0,222.51,222.47,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1757574790612,2.0,222.51,222.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757574791811,2.0,222.51,222.47,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1757574792011,9.16,222.51,222.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757574795408,2.0,222.51,222.47,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1757574795911,2.0,222.51,222.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757574796813,2.0,222.51,222.47,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1757574797211,2.0,222.51,222.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757574797517,9.16,222.51,222.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757574798013,2.0,222.51,222.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757574798216,2.0,222.51,222.47,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1757574798514,2.0,222.51,222.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757574799413,2.0,222.51,222.47,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1757574799613,2.0,222.51,222.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757574799809,2.0,222.51,222.47,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1757574800014,2.0,222.51,222.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757574800413,2.0,222.51,222.47,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1757574801116,2.0,222.51,222.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757574801512,2.0,222.51,222.47,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1757574802310,2.0,222.51,222.48,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1757574803114,2.0,222.51,222.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757574803314,2.0,222.51,222.5,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1757574803513,9.16,222.51,222.5,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1757574805817,2.0,222.51,222.5,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1757574806017,2.0,222.51,222.5,122.83]
["bitfinex-derivatives","SOLF0:USTF0",1757574807719,18.49,222.56,222.5,122.83]
["bitfinex-derivatives","SOLF0:USTF0",1757574808411,7.08,222.55,222.51,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1757574808614,18.49,222.56,222.52,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1757574808809,7.08,222.55,222.52,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1757574809717,7.08,222.55,222.52,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1757574810719,7.08,222.55,222.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757574811018,7.08,222.55,222.48,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1757574811320,7.08,222.55,222.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757574811620,7.08,222.55,222.48,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1757574812120,7.08,222.55,222.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757574812317,7.08,222.54,222.48,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1757574812517,2.60021861,222.55,222.46,301.88]
["bitfinex-derivatives","SOLF0:USTF0",1757574812821,7.08,222.54,222.47,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1757574813021,2.60021861,222.55,222.47,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1757574813521,7.08,222.54,222.47,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1757574813723,7.08,222.54,222.48,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1757574813919,2.60021861,222.55,222.48,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1757574814120,7.08,222.54,222.48,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1757574814621,7.08,222.54,222.49,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1757574814820,2.60021861,222.55,222.49,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1757574815219,7.08,222.54,222.49,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1757574815422,7.08,222.54,222.5,0.03384886]
["bitfinex-derivatives","SOLF0:USTF0",1757574816117,2.60021861,222.51,222.46,301.88]
["bitfinex-derivatives","SOLF0:USTF0",1757574816323,2.60021861,222.51,222.47,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1757574816623,7.08,222.5,222.47,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1757574816818,2.60021861,222.51,222.47,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1757574817020,7.08,222.5,222.47,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1757574817221,2.60021861,222.51,222.47,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1757574817422,2.63236723,222.51,222.47,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1757574817725,7.08,222.5,222.47,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1757574817916,7.08,222.5,222.47,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1757574824430,7.08,222.5,222.47,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1757574833337,7.08,222.5,222.47,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1757574833537,7.11214862,222.51,222.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757574833733,0.03214862,222.51,222.47,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1757574834229,0.03214862,222.51,222.48,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1757574834532,7.11214862,222.51,222.48,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1757574835038,0.03214862,222.51,222.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757574836332,0.03214862,222.51,222.48,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1757574836738,0.03214862,222.51,222.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757574837036,0.03214862,222.51,222.48,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1757574837437,0.03214862,222.51,222.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757574837828,0.03214862,222.51,222.48,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1757574838340,7.64,222.5,222.48,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1757574839044,7.64,222.5,222.48,122.13]
["bitfinex-derivatives","SOLF0:USTF0",1757574840133,7.64,222.5,222.48,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1757574840336,0.03214862,222.51,222.48,122.13]
["bitfinex-derivatives","SOLF0:USTF0",1757574840536,0.03214862,222.51,222.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757574840836,7.67214862,222.51,222.48,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1757574841339,7.64,222.5,222.48,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1757574841537,7.64,222.49,222.48,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1757574842742,1.66374847,222.5,222.48,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1757574842743,7.64,222.5,222.48,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1757574843042,1.69589709,222.51,222.48,122.13]
["bitfinex-derivatives","SOLF0:USTF0",1757574843244,0.03214862,222.51,222.48,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1757574843437,0.03214862,222.51,222.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757574843642,0.03214862,222.51,222.48,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1757574843843,0.03214862,222.51,222.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757574844044,0.03214862,222.51,222.48,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1757574844244,0.03214862,222.51,222.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757574845144,0.03214862,222.51,222.48,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1757574845340,7.67214862,222.51,222.48,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1757574845540,7.67214862,222.51,222.48,122.13]
["bitfinex-derivatives","SOLF0:USTF0",1757574848245,0.03214862,222.51,222.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757574850251,0.03214862,222.51,222.48,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1757574850543,0.03214862,222.51,222.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757574851554,7.67214862,222.51,222.48,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1757574851754,7.67214862,222.51,222.48,122.13]
["bitfinex-derivatives","SOLF0:USTF0",1757574853059,7.67214862,222.51,222.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757574853356,7.64,222.5,222.49,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1757574853554,7.64,222.5,222.48,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1757574853858,7.64,222.5,222.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757574854045,7.64,222.5,222.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757574854250,7.64,222.5,222.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757574854654,7.64,222.5,222.45,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1757574854854,0.03420654,222.51,222.45,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1757574855058,0.03420654,222.51,222.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757574856052,0.03420654,222.51,222.45,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1757574856651,0.03420654,222.51,222.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757574857051,0.03420654,222.51,222.45,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1757574858356,0.03420654,222.51,222.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757574858556,0.03420654,222.51,222.45,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1757574858758,0.03420654,222.51,222.41,1.66374847]
["bitfinex-derivatives","SOLF0:USTF0",1757574858959,0.03420654,222.51,222.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757574859355,0.03420654,222.51,222.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757574859560,1.69795501,222.51,222.44,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1757574862163,1.69795501,222.51,222.44,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1757574862362,1.69795501,222.51,222.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757574863367,0.03420654,222.51,222.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757574865563,0.03420654,222.51,222.45,70.17]
["bitfinex-derivatives","SOLF0:USTF0",1757574866767,0.03420654,222.51,222.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757574884976,0.03420654,222.51,222.45,8.75374847]
["bitfinex-derivatives","SOLF0:USTF0",1757574885580,0.03420654,222.51,222.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757574900689,0.03420654,222.51,222.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757574900983,0.03420654,222.51,222.46,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1757574901184,0.03420654,222.51,222.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757574901486,0.03420654,222.51,222.46,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1757574902189,0.03420654,222.51,222.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757574902389,7.61,222.5,222.4,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1757574902684,7.61,222.5,222.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757574903188,7.61,222.5,222.42,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1757574903588,7.61,222.5,222.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757574905786,0.03420654,222.51,222.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757574916997,0.03420654,222.51,222.43,10.04908925]
["bitfinex-derivatives","SOLF0:USTF0",1757574917202,0.03420654,222.51,222.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757574924703,7.64420654,222.51,222.45,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1757574925607,7.64420654,222.51,222.46,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1757574925904,7.61,222.5,222.46,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1757574926107,7.61,222.5,222.46,121.21]
["bitfinex-derivatives","SOLF0:USTF0",1757574926509,0.03420654,222.51,222.46,121.21]
["bitfinex-derivatives","SOLF0:USTF0",1757574926708,7.61,222.5,222.46,121.21]
["bitfinex-derivatives","SOLF0:USTF0",1757574926900,0.03420654,222.51,222.46,121.21]
["bitfinex-derivatives","SOLF0:USTF0",1757574927206,7.13,222.5,222.46,121.21]
["bitfinex-derivatives","SOLF0:USTF0",1757574928504,7.13,222.5,222.46,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1757574928708,7.13,222.5,222.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757574929911,0.03420654,222.51,222.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757574930209,7.16420654,222.51,222.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757574930611,0.03420654,222.51,222.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757574930911,7.13,222.5,222.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757574933911,0.03420654,222.51,222.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757574934211,7.13,222.5,222.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757574934513,0.03420654,222.51,222.4,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1757574934811,7.13,222.5,222.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757574935011,7.13,222.48,222.4,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1757574935610,7.15863062,222.46,222.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757574935805,7.15863062,222.46,222.4,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1757574936008,0.02863062,222.46,222.4,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1757574936815,7.13,222.45,222.4,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1757574937014,0.02863062,222.46,222.4,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1757574937416,7.13,222.45,222.4,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1757574937615,7.15863062,222.46,222.4,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1757574939516,9.72908925,222.45,222.38,301.96]
["bitfinex-derivatives","SOLF0:USTF0",1757574939716,7.13,222.44,222.39,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1757574939915,7.13,222.4,222.38,301.96]
["bitfinex-derivatives","SOLF0:USTF0",1757574940111,2.59908925,222.41,222.39,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1757574940311,7.13,222.4,222.39,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1757574941417,7.13,222.4,222.38,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1757574941711,2.59908925,222.41,222.38,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1757574941917,7.13,222.4,222.38,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1757574942416,2.59908925,222.41,222.38,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1757574942816,7.13,222.4,222.38,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1757574943018,2.59908925,222.41,222.38,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1757574943313,7.13,222.4,222.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757574943612,7.13,222.4,222.34,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1757574943816,2.59908925,222.41,222.34,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1757574944019,7.13,222.4,222.34,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1757574944210,2.59908925,222.41,222.34,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1757574944413,7.13,222.4,222.34,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1757574945119,2.59908925,222.41,222.34,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1757574945419,7.13,222.4,222.34,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1757574945821,2.59908925,222.41,222.34,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1757574946216,7.13,222.4,222.34,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1757574949325,2.62986326,222.42,222.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757574951025,7.13,222.41,222.34,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1757574951227,2.62986326,222.42,222.34,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1757574951621,7.13,222.41,222.34,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1757574952328,1.66584218,222.39,222.34,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1757574952727,7.13,222.38,222.34,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1757574953225,1.66584218,222.39,222.34,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1757574953427,7.13,222.38,222.34,83.95]
["bitfinex-derivatives","SOLF0:USTF0",1757574953726,7.13,222.38,222.34,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1757574954329,7.13,222.38,222.34,83.95]
["bitfinex-derivatives","SOLF0:USTF0",1757574956129,7.13,222.38,222.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757574956626,7.13,222.38,222.34,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1757574956931,1.66584218,222.39,222.34,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1757574957624,7.65,222.38,222.34,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1757574957932,1.66584218,222.36,222.3,2.06922921]
["bitfinex-derivatives","SOLF0:USTF0",1757574958133,7.65,222.32,222.3,2.06922921]
["bitfinex-derivatives","SOLF0:USTF0",1757574958335,1.66584218,222.33,222.3,2.06922921]
["bitfinex-derivatives","SOLF0:USTF0",1757574958728,7.65,222.32,222.3,2.06922921]
["bitfinex-derivatives","SOLF0:USTF0",1757574958927,1.66584218,222.31,222.3,2.06922921]
["bitfinex-derivatives","SOLF0:USTF0",1757574959328,9.31584218,222.31,222.3,2.06922921]
["bitfinex-derivatives","SOLF0:USTF0",1757574959631,1.66584218,222.31,222.3,2.06922921]
["bitfinex-derivatives","SOLF0:USTF0",1757574959933,1.69737195,222.33,222.3,2.06922921]
["bitfinex-derivatives","SOLF0:USTF0",1757574960131,0.03152977,222.33,222.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757574960726,0.47152977,222.33,222.3,2.06922921]
["bitfinex-derivatives","SOLF0:USTF0",1757574961032,7.65,222.31,222.3,2.06922921]
["bitfinex-derivatives","SOLF0:USTF0",1757574961934,8.09,222.31,222.3,2.06922921]
["bitfinex-derivatives","SOLF0:USTF0",1757574962535,8.09,222.31,222.17,1.66584218]
["bitfinex-derivatives","SOLF0:USTF0",1757574962832,1.66584218,222.26,222.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757574963033,1.66584218,222.26,222.2,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1757574963034,1.6968724,222.26,222.2,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1757574963531,1.6968724,222.26,222.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757574963737,0.03103022,222.26,222.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757574964629,0.03103022,222.26,222.2,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1757574964828,0.03103022,222.26,222.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757574965429,0.03103022,222.26,222.2,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1757574966230,0.03103022,222.26,222.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757574967338,0.03103022,222.26,222.2,120.91]
["bitfinex-derivatives","SOLF0:USTF0",1757574969336,1.66584218,222.25,222.2,120.91]
["bitfinex-derivatives","SOLF0:USTF0",1757574969742,7.65,222.24,222.2,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1757574970137,1.66584218,222.25,222.2,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1757574970636,7.65,222.24,222.2,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1757574970841,1.66584218,222.25,222.2,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1757574971042,7.65,222.24,222.2,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1757574972339,7.65,222.22,222.2,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1757574973139,7.65,222.22,222.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757574973544,7.65,222.22,222.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757574973837,7.65,222.22,222.12,302.14]
["bitfinex-derivatives","SOLF0:USTF0",1757574974045,7.65,222.2,222.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757574974243,1.66584218,222.18,222.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757574975646,7.65,222.2,222.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757574975946,1.66584218,222.18,222.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757574978349,7.65,222.2,222.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757574978547,1.66584218,222.17,222.1,115.3310925]
["bitfinex-derivatives","SOLF0:USTF0",1757574978846,7.65,222.2,222.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757574979047,1.66584218,222.17,222.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757574979251,0.03301185,222.16,222.1,115.3310925]
["bitfinex-derivatives","SOLF0:USTF0",1757574979451,0.03301185,222.16,222.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757574979748,0.03301185,222.16,222.1,115.3310925]
["bitfinex-derivatives","SOLF0:USTF0",1757574979949,0.03301185,222.16,222.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757574980149,0.03301185,222.16,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757574980750,0.03301185,222.16,222.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757574981144,0.03301185,222.16,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757574981652,0.03301185,222.16,222.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757574981845,0.03301185,222.16,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757574982046,9.31584218,222.14,222.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757574982649,1.66584218,222.14,222.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757574982952,1.66584218,222.14,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757574983153,1.66584218,222.14,222.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757574983850,1.66584218,222.14,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757574984151,1.66584218,222.14,222.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757574984753,0.03301185,222.16,222.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757574985652,0.03301185,222.16,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757574985848,0.03301185,222.16,222.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757574986244,0.03301185,222.16,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757574987155,0.03301185,222.16,222.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757574987351,0.03301185,222.16,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757574987654,0.03301185,222.16,222.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757574988046,0.03301185,222.16,222.12,8.90584218]
["bitfinex-derivatives","SOLF0:USTF0",1757574988558,0.03301185,222.16,222.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757574988959,0.03301185,222.16,222.11,0.03395889]
["bitfinex-derivatives","SOLF0:USTF0",1757574989153,0.03301185,222.16,222.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757574989349,0.03301185,222.16,222.11,1.69980107]
["bitfinex-derivatives","SOLF0:USTF0",1757574989659,0.03301185,222.16,222.11,0.03395889]
["bitfinex-derivatives","SOLF0:USTF0",1757574989854,0.03301185,222.16,222.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757574990056,0.03301185,222.16,222.11,0.03395889]
["bitfinex-derivatives","SOLF0:USTF0",1757574990759,0.03301185,222.16,222.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757574991161,0.03301185,222.16,222.11,0.03395889]
["bitfinex-derivatives","SOLF0:USTF0",1757574991963,7.68,222.15,222.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757574992163,0.03301185,222.16,222.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757574992362,7.71301185,222.16,222.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757574992860,7.71301185,222.16,222.11,0.03395889]
["bitfinex-derivatives","SOLF0:USTF0",1757574993062,7.71301185,222.16,222.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757574993365,7.71301185,222.16,222.11,0.03395889]
["bitfinex-derivatives","SOLF0:USTF0",1757574993866,7.71301185,222.16,222.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757574994760,0.03301185,222.16,222.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757574994955,7.68,222.15,222.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757574995358,0.03301185,222.16,222.11,0.03395889]
["bitfinex-derivatives","SOLF0:USTF0",1757574995559,7.68,222.15,222.11,7.27395889]
["bitfinex-derivatives","SOLF0:USTF0",1757574995758,7.68,222.15,222.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757574996665,7.68,222.15,222.11,0.03395889]
["bitfinex-derivatives","SOLF0:USTF0",1757574996859,7.68,222.15,222.11,7.27395889]
["bitfinex-derivatives","SOLF0:USTF0",1757574997063,7.68,222.15,222.11,0.03395889]
["bitfinex-derivatives","SOLF0:USTF0",1757574997460,1.66584218,222.14,222.11,0.03395889]
["bitfinex-derivatives","SOLF0:USTF0",1757574997667,7.68,222.13,222.11,0.03395889]
["bitfinex-derivatives","SOLF0:USTF0",1757574997970,1.66584218,222.14,222.11,0.03395889]
["bitfinex-derivatives","SOLF0:USTF0",1757574998269,7.68,222.13,222.11,0.03395889]
["bitfinex-derivatives","SOLF0:USTF0",1757574999567,1.66584218,222.14,222.11,0.03395889]
["bitfinex-derivatives","SOLF0:USTF0",1757574999771,7.68,222.13,222.11,0.03395889]
["bitfinex-derivatives","SOLF0:USTF0",1757575001072,7.68,222.12,222.11,0.03395889]
["bitfinex-derivatives","SOLF0:USTF0",1757575001971,8.14,222.12,222.11,0.03395889]
["bitfinex-derivatives","SOLF0:USTF0",1757575002373,7.68,222.12,222.11,0.03395889]
["bitfinex-derivatives","SOLF0:USTF0",1757575006068,0.03301185,222.16,222.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757575006275,7.68,222.15,222.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757575006573,1.69885403,222.16,222.11,0.03395889]
["bitfinex-derivatives","SOLF0:USTF0",1757575006768,7.68,222.15,222.11,0.03395889]
["bitfinex-derivatives","SOLF0:USTF0",1757575007073,7.68,222.15,222.11,7.27395889]
["bitfinex-derivatives","SOLF0:USTF0",1757575007572,7.68,222.15,222.11,0.03395889]
["bitfinex-derivatives","SOLF0:USTF0",1757575007774,7.68,222.15,222.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757575009171,7.68,222.15,222.11,0.03395889]
["bitfinex-derivatives","SOLF0:USTF0",1757575009568,1.69885403,222.16,222.11,0.03395889]
["bitfinex-derivatives","SOLF0:USTF0",1757575010074,7.68,222.15,222.11,0.03395889]
["bitfinex-derivatives","SOLF0:USTF0",1757575010276,1.69885403,222.16,222.11,0.03395889]
["bitfinex-derivatives","SOLF0:USTF0",1757575010475,7.68,222.15,222.11,0.03395889]
["bitfinex-derivatives","SOLF0:USTF0",1757575010872,1.69885403,222.16,222.11,0.03395889]
["bitfinex-derivatives","SOLF0:USTF0",1757575011169,7.68,222.15,222.11,0.03395889]
["bitfinex-derivatives","SOLF0:USTF0",1757575011375,1.69885403,222.16,222.11,0.03395889]
["bitfinex-derivatives","SOLF0:USTF0",1757575011574,1.69885403,222.16,222.11,7.27395889]
["bitfinex-derivatives","SOLF0:USTF0",1757575011967,7.68,222.15,222.11,7.27395889]
["bitfinex-derivatives","SOLF0:USTF0",1757575012173,9.34584218,222.15,222.11,7.27395889]
["bitfinex-derivatives","SOLF0:USTF0",1757575012576,0.03301185,222.16,222.11,0.03395889]
["bitfinex-derivatives","SOLF0:USTF0",1757575012776,7.71301185,222.16,222.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757575012968,7.71301185,222.16,222.11,0.03395889]
["bitfinex-derivatives","SOLF0:USTF0",1757575013172,0.03301185,222.16,222.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757575013574,0.03301185,222.16,222.11,0.03395889]
["bitfinex-derivatives","SOLF0:USTF0",1757575013876,0.03301185,222.16,222.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757575014075,0.03301185,222.16,222.11,0.03395889]
["bitfinex-derivatives","SOLF0:USTF0",1757575014276,7.71301185,222.16,222.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757575015178,7.68,222.15,222.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757575017380,7.55,222.15,222.11,0.03395889]
["bitfinex-derivatives","SOLF0:USTF0",1757575017576,0.03301185,222.16,222.11,0.03395889]
["bitfinex-derivatives","SOLF0:USTF0",1757575017779,7.55,222.15,222.11,7.69395889]
["bitfinex-derivatives","SOLF0:USTF0",1757575018476,7.55,222.15,222.11,0.03395889]
["bitfinex-derivatives","SOLF0:USTF0",1757575018681,7.55,222.15,222.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757575019180,0.03301185,222.16,222.11,0.03395889]
["bitfinex-derivatives","SOLF0:USTF0",1757575019379,0.03301185,222.16,222.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757575019984,7.55,222.25,222.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757575021284,0.03057034,222.21,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575021484,0.03057034,222.21,222.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757575022181,0.03057034,222.21,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575022377,0.03057034,222.21,222.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757575022883,7.55,222.2,222.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757575023083,0.03057034,222.21,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575023579,7.55,222.2,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575026185,7.55,222.2,222.16,7.69101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575026682,0.03057034,222.21,222.16,7.69101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575026879,0.03057034,222.21,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575027086,7.55,222.2,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575027883,0.03057034,222.21,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575028282,7.55,222.2,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575028786,0.03057034,222.21,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575028987,7.55,222.2,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575029788,0.03057034,222.21,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575030185,7.55,222.2,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575030381,0.03057034,222.21,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575031084,7.55,222.2,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575031280,2.6075873,222.19,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575032190,7.55,222.18,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575032686,2.6075873,222.19,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575033086,7.55,222.18,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575033487,2.6075873,222.19,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575033781,7.55,222.18,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575033987,7.55,222.2,222.16,7.69101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575034386,0.03057034,222.21,222.16,7.69101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575034586,7.55,222.2,222.16,7.69101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575034785,0.03057034,222.21,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575034988,7.55,222.2,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575035792,0.03057034,222.21,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575035988,7.55,222.2,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575036190,0.03057034,222.21,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575036386,7.55,222.2,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575036586,0.03057034,222.21,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575036787,7.55,222.2,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575037082,0.03057034,222.21,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575037287,7.55,222.2,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575037487,0.03057034,222.21,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575037894,7.55,222.2,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575038596,0.03057034,222.21,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575038796,7.55,222.2,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575039094,0.03057034,222.21,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575039295,7.55,222.2,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575039599,0.03057034,222.21,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575039793,7.55,222.2,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575039993,2.6075873,222.19,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575040395,7.55,222.18,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575041397,2.6075873,222.19,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575041697,7.55,222.18,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575042390,2.6075873,222.19,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575042590,7.55,222.18,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575042792,2.6075873,222.19,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575042998,7.55,222.18,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575043198,2.6075873,222.19,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575043399,7.55,222.18,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575043598,2.6075873,222.19,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575043798,7.55,222.18,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575045398,7.55,222.2,222.16,7.69101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575045598,0.03057034,222.21,222.16,7.69101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575046301,7.55,222.2,222.16,7.69101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575046599,7.55,222.2,222.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757575051704,6.98,222.2,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575051905,6.98,222.2,222.16,7.65101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575052602,6.98,222.2,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575052808,0.03057034,222.21,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575053507,6.98,222.2,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575053708,0.03057034,222.21,222.16,7.65101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575054103,6.98,222.2,222.16,7.65101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575054298,0.03057034,222.21,222.16,7.65101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575054606,6.98,222.2,222.16,7.65101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575056407,0.03057034,222.21,222.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757575056711,0.03057034,222.21,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575057208,0.03057034,222.21,222.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757575057409,7.01057034,222.21,222.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757575057610,6.98,222.2,222.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757575057812,7.01057034,222.21,222.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757575058611,7.01057034,222.21,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575059712,0.03057034,222.21,222.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757575059904,0.03057034,222.21,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575060102,0.03057034,222.21,222.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757575060504,0.03057034,222.21,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575060703,0.03057034,222.21,222.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757575060911,0.03057034,222.21,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575061508,0.03057034,222.21,222.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757575061706,0.03057034,222.21,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575061907,0.03057034,222.21,222.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757575062811,0.03057034,222.21,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575064014,0.03057034,222.21,222.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757575064608,0.03057034,222.21,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575064814,0.03057034,222.21,222.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757575065015,0.03057034,222.21,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575065416,0.03057034,222.21,222.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757575066120,0.03057034,222.21,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575066621,0.03057034,222.21,222.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757575067117,0.03057034,222.21,222.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757575068818,0.03057034,222.21,222.17,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757575069024,0.03057034,222.21,222.17,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1757575069320,0.03057034,222.21,222.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757575069925,0.03057034,222.21,222.17,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1757575070225,0.03057034,222.21,222.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757575070823,0.03057034,222.21,222.17,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1757575071128,0.03057034,222.21,222.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757575072227,0.03057034,222.21,222.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757575072621,0.03057034,222.21,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575073828,0.03057034,222.21,222.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757575074024,0.03057034,222.21,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575074331,0.03057034,222.21,222.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757575074532,0.03057034,222.21,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575074928,0.03057034,222.21,222.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757575075124,0.03057034,222.21,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575075329,0.03057034,222.21,222.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757575076432,0.03057034,222.21,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575077533,0.03057034,222.21,222.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757575077826,0.03057034,222.21,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575078335,0.03057034,222.21,222.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757575078543,0.03057034,222.21,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575078726,0.03057034,222.21,222.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757575078929,0.03057034,222.21,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575079129,0.03057034,222.21,222.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757575080036,0.03057034,222.21,222.16,0.03101222]
["bitfinex-derivatives","SOLF0:USTF0",1757575080037,0.03057034,222.21,222.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757575080434,7.03,222.28,222.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757575081536,7.03,222.26,222.21,0.03295515]
["bitfinex-derivatives","SOLF0:USTF0",1757575082228,1.6676409,222.27,222.21,0.03295515]
["bitfinex-derivatives","SOLF0:USTF0",1757575082938,7.03,222.26,222.21,0.03295515]
["bitfinex-derivatives","SOLF0:USTF0",1757575083537,1.6676409,222.27,222.21,0.03295515]
["bitfinex-derivatives","SOLF0:USTF0",1757575083739,7.03,222.26,222.21,0.03295515]
["bitfinex-derivatives","SOLF0:USTF0",1757575083932,1.6676409,222.27,222.21,0.03295515]
["bitfinex-derivatives","SOLF0:USTF0",1757575084941,7.03,222.26,222.21,0.03295515]
["bitfinex-derivatives","SOLF0:USTF0",1757575085337,1.6676409,222.27,222.21,0.03295515]
["bitfinex-derivatives","SOLF0:USTF0",1757575085934,7.03,222.26,222.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757575086434,1.6676409,222.28,222.22,0.03437457]
["bitfinex-derivatives","SOLF0:USTF0",1757575087134,7.03,222.27,222.22,0.03437457]
["bitfinex-derivatives","SOLF0:USTF0",1757575087538,1.6676409,222.28,222.22,0.03437457]
["bitfinex-derivatives","SOLF0:USTF0",1757575087841,7.03,222.27,222.22,0.03437457]
["bitfinex-derivatives","SOLF0:USTF0",1757575088140,1.6676409,222.25,222.22,0.03437457]
["bitfinex-derivatives","SOLF0:USTF0",1757575088434,7.03,222.24,222.22,0.03437457]
["bitfinex-derivatives","SOLF0:USTF0",1757575089342,1.6676409,222.25,222.22,0.03437457]
["bitfinex-derivatives","SOLF0:USTF0",1757575089541,7.03,222.24,222.22,0.03437457]
["bitfinex-derivatives","SOLF0:USTF0",1757575090340,0.44,222.23,222.1,9.2010925]
["bitfinex-derivatives","SOLF0:USTF0",1757575090541,7.03,222.16,222.1,9.2010925]
["bitfinex-derivatives","SOLF0:USTF0",1757575096544,8.6976409,222.16,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757575097046,1.6676409,222.13,222.1,2.0710925]
["bitfinex-derivatives","SOLF0:USTF0",1757575097241,1.6676409,222.13,222.1,1.77473952]
["bitfinex-derivatives","SOLF0:USTF0",1757575097447,7.03,222.12,222.1,1.77473952]
["bitfinex-derivatives","SOLF0:USTF0",1757575097944,1.6676409,222.13,222.1,1.77473952]
["bitfinex-derivatives","SOLF0:USTF0",1757575098144,7.03,222.12,222.1,1.77473952]
["bitfinex-derivatives","SOLF0:USTF0",1757575099345,1.6676409,222.13,222.1,1.77473952]
["bitfinex-derivatives","SOLF0:USTF0",1757575099545,7.03,222.12,222.1,1.77473952]
["bitfinex-derivatives","SOLF0:USTF0",1757575099847,1.6676409,222.13,222.1,1.77473952]
["bitfinex-derivatives","SOLF0:USTF0",1757575100847,7.03,222.12,222.1,1.77473952]
["bitfinex-derivatives","SOLF0:USTF0",1757575101045,1.6676409,222.13,222.1,1.77473952]
["bitfinex-derivatives","SOLF0:USTF0",1757575101249,7.03,222.12,222.1,1.77473952]
["bitfinex-derivatives","SOLF0:USTF0",1757575102046,7.03,222.11,222.1,1.77473952]
["bitfinex-derivatives","SOLF0:USTF0",1757575107158,1.6676409,222.12,222.1,1.77473952]
["bitfinex-derivatives","SOLF0:USTF0",1757575107352,8.6176409,222.12,222.1,1.77473952]
["bitfinex-derivatives","SOLF0:USTF0",1757575108661,6.95,222.12,222.1,1.77473952]
["bitfinex-derivatives","SOLF0:USTF0",1757575109756,1.6676409,222.14,222.1,1.77473952]
["bitfinex-derivatives","SOLF0:USTF0",1757575110147,35.22,222.22,222.1,1.77473952]
["bitfinex-derivatives","SOLF0:USTF0",1757575110148,6.95,222.21,222.1,1.77473952]
["bitfinex-derivatives","SOLF0:USTF0",1757575110347,8.6176409,222.12,222.1,1.77473952]
["bitfinex-derivatives","SOLF0:USTF0",1757575110553,1.6676409,222.12,222.1,1.77473952]
["bitfinex-derivatives","SOLF0:USTF0",1757575110754,6.95,222.11,222.1,1.77473952]
["bitfinex-derivatives","SOLF0:USTF0",1757575113058,6.95,222.12,222.1,1.77473952]
["bitfinex-derivatives","SOLF0:USTF0",1757575117759,6.95,222.12,222.1,9.39473952]
["bitfinex-derivatives","SOLF0:USTF0",1757575118255,1.6676409,222.13,222.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757575118461,6.95,222.16,222.1,1.77473952]
["bitfinex-derivatives","SOLF0:USTF0",1757575118761,6.95,222.16,222.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757575119161,6.95,222.19,222.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757575120862,8.6176409,222.23,222.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757575121759,6.95,222.26,222.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757575121959,8.6176409,222.26,222.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757575125062,6.95,222.26,222.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757575125264,8.6176409,222.24,222.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757575128062,6.95,222.24,222.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757575128366,6.95,222.24,222.14,1.6676409]
["bitfinex-derivatives","SOLF0:USTF0",1757575128666,6.95,222.24,222.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757575133273,92.26269275,222.32,222.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757575133470,1.6676409,222.3,222.17,1.6676409]
["bitfinex-derivatives","SOLF0:USTF0",1757575133769,6.95,222.29,222.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757575134165,6.95,222.29,222.2,1.6676409]
["bitfinex-derivatives","SOLF0:USTF0",1757575134364,92.26269275,222.32,222.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757575134570,99.21269275,222.32,222.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757575134770,99.21269275,222.32,222.21,9.2876409]
["bitfinex-derivatives","SOLF0:USTF0",1757575134970,99.21269275,222.32,222.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757575135272,100.88033365,222.32,222.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757575135473,99.21269275,222.32,222.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757575135779,100.88033365,222.32,222.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757575136173,99.21269275,222.32,222.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757575137974,6.95,222.32,222.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757575139273,6.95,222.32,222.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757575140378,7.39,222.34,222.23,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1757575140573,2.60429712,222.35,222.23,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1757575140878,7.39,222.34,222.23,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1757575141375,2.60429712,222.35,222.23,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1757575141571,2.60429712,222.35,222.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757575141780,2.60429712,222.31,222.21,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1757575142274,7.39,222.3,222.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757575151988,2.60429712,222.29,222.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757575152388,7.39,222.28,222.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757575156894,2.60429712,222.34,222.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757575157191,7.39,222.33,222.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757575159895,9.99429712,222.33,222.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757575160900,2.60429712,222.29,222.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757575161101,7.39,222.28,222.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757575164802,2.60429712,222.33,222.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757575165101,7.39,222.32,222.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757575169101,9.99429712,222.32,222.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757575172007,7.39,222.32,222.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757575172208,9.99429712,222.32,222.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757575189131,7.49,222.27,222.23,7.15009784]
["bitfinex-derivatives","SOLF0:USTF0",1757575189527,0.03422274,222.28,222.23,7.15009784]
["bitfinex-derivatives","SOLF0:USTF0",1757575189831,7.49,222.27,222.23,7.15009784]
["bitfinex-derivatives","SOLF0:USTF0",1757575190430,7.49,222.27,222.23,0.03009784]
["bitfinex-derivatives","SOLF0:USTF0",1757575190631,7.49,222.27,222.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757575194032,0.03422274,222.28,222.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757575194228,0.03422274,222.28,222.23,0.03009784]
["bitfinex-derivatives","SOLF0:USTF0",1757575194430,0.03422274,222.28,222.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757575198335,0.03422274,222.28,222.25,1.66622921]
["bitfinex-derivatives","SOLF0:USTF0",1757575198534,0.03422274,222.28,222.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757575199035,0.03422274,222.28,222.25,1.66622921]
["bitfinex-derivatives","SOLF0:USTF0",1757575199433,0.03422274,222.28,222.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757575199635,0.03422274,222.28,222.26,1.66622921]
["bitfinex-derivatives","SOLF0:USTF0",1757575199934,7.49,222.34,222.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757575201130,7.49,222.34,222.28,0.03151495]
["bitfinex-derivatives","SOLF0:USTF0",1757575202934,7.49,222.34,222.28,7.63151495]
["bitfinex-derivatives","SOLF0:USTF0",1757575205443,7.41,222.4,222.28,7.63151495]
["bitfinex-derivatives","SOLF0:USTF0",1757575205644,7.41,222.4,222.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757575206245,7.41,222.4,222.33,0.03422229]
["bitfinex-derivatives","SOLF0:USTF0",1757575208248,9.07622921,222.4,222.33,0.03422229]
["bitfinex-derivatives","SOLF0:USTF0",1757575208848,7.41,222.4,222.33,0.03422229]
["bitfinex-derivatives","SOLF0:USTF0",1757575209846,7.41,222.4,222.33,9.3004515]
["bitfinex-derivatives","SOLF0:USTF0",1757575211351,7.41,222.45,222.33,9.3004515]
["bitfinex-derivatives","SOLF0:USTF0",1757575212255,7.41,222.45,222.33,7.63422229]
["bitfinex-derivatives","SOLF0:USTF0",1757575212447,7.41,222.45,222.33,9.3004515]
["bitfinex-derivatives","SOLF0:USTF0",1757575213150,7.41,222.45,222.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757575213349,7.41,222.45,222.34,9.26622921]
["bitfinex-derivatives","SOLF0:USTF0",1757575213551,7.41,222.45,222.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757575213751,7.41,222.45,222.34,9.26622921]
["bitfinex-derivatives","SOLF0:USTF0",1757575214350,7.41,222.45,222.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757575214552,7.41,222.45,222.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757575215156,7.41,222.45,222.38,0.03095231]
["bitfinex-derivatives","SOLF0:USTF0",1757575222265,7.41,222.45,222.38,7.63095231]
["bitfinex-derivatives","SOLF0:USTF0",1757575227866,7.41,222.45,222.38,9.29718152]
["bitfinex-derivatives","SOLF0:USTF0",1757575228367,7.41,222.45,222.38,7.63095231]
["bitfinex-derivatives","SOLF0:USTF0",1757575228566,7.41,222.45,222.38,9.29718152]
["bitfinex-derivatives","SOLF0:USTF0",1757575229465,7.41,222.45,222.38,7.63095231]
["bitfinex-derivatives","SOLF0:USTF0",1757575229767,7.41,222.45,222.38,9.29718152]
["bitfinex-derivatives","SOLF0:USTF0",1757575230566,7.41,222.45,222.38,7.63095231]
["bitfinex-derivatives","SOLF0:USTF0",1757575231466,7.41,222.45,222.38,9.29718152]
["bitfinex-derivatives","SOLF0:USTF0",1757575236669,1.66622921,222.49,222.38,7.63095231]
["bitfinex-derivatives","SOLF0:USTF0",1757575236876,7.01,222.48,222.38,0.03095231]
["bitfinex-derivatives","SOLF0:USTF0",1757575237075,7.01,222.45,222.38,0.03095231]
["bitfinex-derivatives","SOLF0:USTF0",1757575241472,8.67622921,222.45,222.38,0.03095231]
["bitfinex-derivatives","SOLF0:USTF0",1757575242875,7.01,222.45,222.38,0.03095231]
["bitfinex-derivatives","SOLF0:USTF0",1757575243176,8.67622921,222.45,222.38,0.03095231]
["bitfinex-derivatives","SOLF0:USTF0",1757575252982,7.01,222.45,222.38,0.03095231]
["bitfinex-derivatives","SOLF0:USTF0",1757575260388,2.0,222.51,222.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757575260588,7.53,222.5,222.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757575260787,7.53,222.5,222.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757575261086,7.53,222.5,222.42,0.03285811]
["bitfinex-derivatives","SOLF0:USTF0",1757575261285,7.53,222.5,222.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757575261486,2.0,222.51,222.44,2.60024119]
["bitfinex-derivatives","SOLF0:USTF0",1757575261688,2.0,222.51,222.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757575261889,2.0,222.51,222.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757575262188,7.53,222.5,222.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757575262488,7.53,222.5,222.47,7.4205174]
["bitfinex-derivatives","SOLF0:USTF0",1757575263988,7.53,222.5,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575264191,7.53,222.5,222.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757575264792,9.53,222.51,222.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757575265589,7.53,222.5,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575265989,7.53,222.5,222.47,7.4205174]
["bitfinex-derivatives","SOLF0:USTF0",1757575266295,2.0,222.51,222.47,7.4205174]
["bitfinex-derivatives","SOLF0:USTF0",1757575266593,7.53,222.5,222.47,7.4205174]
["bitfinex-derivatives","SOLF0:USTF0",1757575269996,7.53,222.5,222.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757575270195,2.0,222.51,222.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757575270395,9.53,222.51,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575270597,9.53,222.51,222.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757575271194,9.53,222.51,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575271595,9.53,222.51,222.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757575272099,2.0,222.51,222.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757575272299,2.0,222.51,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575272499,2.0,222.51,222.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757575272700,2.0,222.51,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575272898,2.0,222.51,222.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757575273299,9.53,222.51,222.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757575274595,7.53,222.5,222.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757575275300,2.0,222.51,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575275601,7.53,222.5,222.47,7.4205174]
["bitfinex-derivatives","SOLF0:USTF0",1757575277001,7.53,222.5,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575277202,2.0,222.51,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575277403,7.53,222.5,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575277601,2.0,222.51,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575278099,7.53,222.5,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575279302,2.0,222.51,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575279596,7.53,222.5,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575280100,2.0,222.51,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575280295,7.53,222.5,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575280492,2.0,222.51,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575281500,7.53,222.5,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575281997,2.0,222.51,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575282402,7.53,222.5,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575283001,2.0,222.51,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575283402,7.53,222.5,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575283601,2.0,222.51,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575283998,7.53,222.5,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575284195,2.0,222.51,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575284405,7.53,222.5,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575284607,2.0,222.51,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575284797,7.53,222.5,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575285001,2.0,222.51,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575286900,7.53,222.5,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575287101,2.0,222.51,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575287306,7.23,222.5,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575287601,2.0,222.51,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575287798,7.23,222.5,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575288401,2.0,222.51,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575288704,7.23,222.5,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575288901,2.0,222.51,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575289102,7.23,222.5,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575289899,2.0,222.51,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575290309,7.23,222.5,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575290510,2.0,222.51,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575290898,7.23,222.5,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575291508,2.0,222.51,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575291709,7.23,222.5,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575291903,2.0,222.51,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575292104,7.23,222.5,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575292600,2.0,222.51,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575292801,7.23,222.5,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575293007,9.23,222.51,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575293711,9.23,222.51,222.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757575293902,9.23,222.51,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575294704,9.23,222.51,222.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757575295204,9.23,222.51,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575295410,9.23,222.51,222.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757575298212,7.23,222.5,222.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757575303018,2.0,222.51,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575303318,7.23,222.5,222.47,7.6405174]
["bitfinex-derivatives","SOLF0:USTF0",1757575303820,7.23,222.5,222.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757575304016,2.0,222.51,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575304318,2.0,222.51,222.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757575304520,2.0,222.51,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575304923,2.0,222.51,222.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757575305114,2.0,222.51,222.47,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1757575306317,7.23,222.56,222.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757575315426,7.23,222.62,222.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757575316130,7.23,222.62,222.53,0.03185061]
["bitfinex-derivatives","SOLF0:USTF0",1757575316330,2.60024119,222.65,222.54,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1757575316526,7.23,222.64,222.54,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1757575316732,2.60024119,222.65,222.54,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1757575316933,7.23,222.64,222.57,0.0321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575322436,8.89191685,222.64,222.57,0.0321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575322836,7.23,222.64,222.57,0.0321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575323437,0.03075178,222.63,222.57,0.0321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575323938,7.03,222.62,222.57,0.0321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575324141,0.03075178,222.63,222.57,0.0321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575324329,7.03,222.62,222.57,0.0321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575324638,7.06075178,222.63,222.57,7.3221043]
["bitfinex-derivatives","SOLF0:USTF0",1757575325834,7.06075178,222.63,222.57,0.0321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575326039,7.03,222.59,222.57,0.0321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575328439,1.66191685,222.6,222.57,0.0321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575328837,7.03,222.59,222.57,0.0321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575329137,1.66191685,222.6,222.57,0.0321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575330032,7.03,222.59,222.57,0.0321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575330236,1.66191685,222.6,222.57,0.0321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575330538,7.03,222.59,222.57,0.0321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575332939,0.03075178,222.63,222.57,0.0321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575333139,7.03,222.62,222.57,0.0321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575333541,1.66191685,222.6,222.57,0.0321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575333842,7.03,222.59,222.57,0.0321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575334043,0.03075178,222.63,222.57,0.0321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575334342,8.69191685,222.62,222.57,0.0321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575338247,1.66191685,222.61,222.57,0.0321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575338449,7.03,222.6,222.57,0.0321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575339441,1.66191685,222.61,222.57,0.0321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575339645,7.03,222.6,222.57,0.0321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575339846,1.66191685,222.61,222.57,0.0321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575340248,7.03,222.6,222.57,0.0321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575340447,0.03075178,222.63,222.57,0.0321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575340648,7.03,222.62,222.57,0.0321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575341647,1.69266863,222.63,222.57,0.0321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575341842,7.03,222.62,222.57,0.0321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575342353,1.69266863,222.63,222.57,0.0321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575342750,7.03,222.62,222.57,0.0321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575342950,1.69266863,222.63,222.57,0.0321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575343151,7.03,222.62,222.57,0.0321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575343354,0.03075178,222.63,222.57,0.0321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575343554,7.03,222.62,222.57,0.0321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575343756,0.03075178,222.63,222.57,0.0321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575345052,7.03,222.62,222.57,0.0321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575345252,0.03075178,222.63,222.57,0.0321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575345452,7.03,222.62,222.57,0.0321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575345854,0.03075178,222.63,222.57,0.0321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575346054,7.03,222.62,222.57,0.0321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575346352,0.03075178,222.63,222.57,0.0321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575346553,7.03,222.62,222.57,0.0321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575346759,0.03075178,222.63,222.57,0.0321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575347355,7.34,222.62,222.57,0.0321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575347551,0.03075178,222.63,222.57,0.0321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575347954,7.37075178,222.63,222.57,7.4321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575348358,7.37075178,222.63,222.57,0.0321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575354367,9.03266863,222.63,222.57,0.0321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575363770,7.37075178,222.63,222.57,0.0321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575387592,7.37075178,222.63,222.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757575387990,7.37075178,222.63,222.57,2.62861213]
["bitfinex-derivatives","SOLF0:USTF0",1757575388290,7.37075178,222.63,222.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757575388791,7.37075178,222.63,222.57,2.62861213]
["bitfinex-derivatives","SOLF0:USTF0",1757575388986,7.37075178,222.63,222.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757575389292,7.64075178,222.63,222.57,10.23861213]
["bitfinex-derivatives","SOLF0:USTF0",1757575396196,7.64075178,222.63,222.57,7.6421043]
["bitfinex-derivatives","SOLF0:USTF0",1757575396390,7.64075178,222.63,222.57,0.0321043]
["bitfinex-derivatives","SOLF0:USTF0",1757575405503,7.61,222.59,222.48,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1757575405702,2.59650783,222.6,222.48,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1757575406298,7.61,222.59,222.48,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1757575406505,7.61,222.7,222.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757575406698,7.61,222.63,222.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757575418508,2.59650783,222.64,222.5,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757575418906,7.52,222.63,222.5,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757575419111,2.59650783,222.64,222.5,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757575419608,7.52,222.63,222.5,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757575420415,2.59650783,222.64,222.5,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757575420807,7.52,222.63,222.5,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757575421414,2.59650783,222.64,222.5,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757575422120,7.52,222.63,222.5,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757575422319,2.59650783,222.64,222.5,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757575422517,7.52,222.63,222.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757575425724,7.52,222.63,222.55,0.03066769]
["bitfinex-derivatives","SOLF0:USTF0",1757575428328,7.52,222.63,222.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757575429226,7.52,222.69,222.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757575429828,7.52,222.69,222.6,0.03011898]
["bitfinex-derivatives","SOLF0:USTF0",1757575433035,7.52,222.69,222.6,7.54011898]
["bitfinex-derivatives","SOLF0:USTF0",1757575435938,7.52,222.69,222.6,2.62662681]
["bitfinex-derivatives","SOLF0:USTF0",1757575436240,7.52,222.69,222.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757575446145,2.0,222.71,222.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757575455548,7.47,222.7,222.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757575459950,7.47,222.7,222.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757575460947,9.13124665,222.7,222.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757575476575,7.47,222.7,222.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757575476775,9.13124665,222.7,222.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757575476976,7.47,222.7,222.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757575477177,9.13124665,222.7,222.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757575478372,7.47,222.7,222.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757575478676,9.13124665,222.7,222.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757575482181,20.83,222.71,222.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757575482381,20.83,222.71,222.63,9.14124665]
["bitfinex-derivatives","SOLF0:USTF0",1757575482773,20.83,222.71,222.65,0.02958426]
["bitfinex-derivatives","SOLF0:USTF0",1757575483478,13.22,222.71,222.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757575483977,13.22,222.71,222.65,0.02958426]
["bitfinex-derivatives","SOLF0:USTF0",1757575484879,13.22,222.71,222.66,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1757575485078,13.22,222.71,222.65,0.02958426]
["bitfinex-derivatives","SOLF0:USTF0",1757575485278,13.22,222.71,222.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757575485479,13.22,222.71,222.65,0.02958426]
["bitfinex-derivatives","SOLF0:USTF0",1757575485683,13.22,222.71,222.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757575486482,13.22,222.71,222.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757575487780,20.83,222.71,222.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757575488983,9.27124665,222.7,222.65,0.02958426]
["bitfinex-derivatives","SOLF0:USTF0",1757575492693,7.61,222.66,222.65,0.02958426]
["bitfinex-derivatives","SOLF0:USTF0",1757575498794,7.51,222.66,222.56,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1757575499096,7.51,222.63,222.56,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1757575500096,0.0328234,222.62,222.56,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1757575500494,0.0328234,222.62,222.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757575500690,7.51,222.61,222.54,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1757575500895,7.51,222.6,222.54,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1757575501096,1.66124665,222.61,222.54,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1757575501590,7.51,222.6,222.54,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1757575502194,7.51,222.57,222.54,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1757575502394,1.66124665,222.58,222.54,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1757575502598,7.51,222.57,222.54,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1757575502896,1.66124665,222.58,222.54,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1757575503294,7.51,222.57,222.51,301.7]
["bitfinex-derivatives","SOLF0:USTF0",1757575503498,0.0328234,222.62,222.48,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1757575503697,7.51,222.54,222.52,0.03206933]
["bitfinex-derivatives","SOLF0:USTF0",1757575504098,7.51,222.54,222.48,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1757575504499,7.51,222.54,222.49,0.02845912]
["bitfinex-derivatives","SOLF0:USTF0",1757575505100,1.66124665,222.55,222.49,0.02845912]
["bitfinex-derivatives","SOLF0:USTF0",1757575505501,7.51,222.54,222.49,0.02845912]
["bitfinex-derivatives","SOLF0:USTF0",1757575505701,1.66124665,222.55,222.49,0.02845912]
["bitfinex-derivatives","SOLF0:USTF0",1757575506001,9.17124665,222.56,222.49,0.02845912]
["bitfinex-derivatives","SOLF0:USTF0",1757575506297,7.51,222.56,222.49,0.02845912]
["bitfinex-derivatives","SOLF0:USTF0",1757575507401,7.51,222.56,222.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757575516603,7.51,222.56,222.49,0.02845912]
["bitfinex-derivatives","SOLF0:USTF0",1757575518105,7.51,222.53,222.49,0.02845912]
["bitfinex-derivatives","SOLF0:USTF0",1757575520108,2.59894328,222.54,222.49,0.02845912]
["bitfinex-derivatives","SOLF0:USTF0",1757575520608,7.51,222.53,222.49,0.02845912]
["bitfinex-derivatives","SOLF0:USTF0",1757575521007,2.59894328,222.54,222.49,0.02845912]
["bitfinex-derivatives","SOLF0:USTF0",1757575521208,7.51,222.53,222.49,0.02845912]
["bitfinex-derivatives","SOLF0:USTF0",1757575524209,2.59894328,222.54,222.49,0.02845912]
["bitfinex-derivatives","SOLF0:USTF0",1757575524406,7.51,222.53,222.49,0.02845912]
["bitfinex-derivatives","SOLF0:USTF0",1757575528214,7.49,222.53,222.49,0.02845912]
["bitfinex-derivatives","SOLF0:USTF0",1757575532714,7.37,222.53,222.49,0.02845912]
["bitfinex-derivatives","SOLF0:USTF0",1757575532911,11.84894328,222.54,222.49,0.02845912]
["bitfinex-derivatives","SOLF0:USTF0",1757575533317,7.37,222.53,222.49,0.02845912]
["bitfinex-derivatives","SOLF0:USTF0",1757575533718,7.37,222.53,222.49,7.58845912]
["bitfinex-derivatives","SOLF0:USTF0",1757575534115,9.25,222.54,222.49,7.58845912]
["bitfinex-derivatives","SOLF0:USTF0",1757575534116,7.37,222.52,222.49,7.58845912]
["bitfinex-derivatives","SOLF0:USTF0",1757575536122,7.37,222.53,222.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757575536323,7.37,222.52,222.49,0.02845912]
["bitfinex-derivatives","SOLF0:USTF0",1757575536625,7.37,222.52,222.49,7.58845912]
["bitfinex-derivatives","SOLF0:USTF0",1757575537824,9.25,222.54,222.49,7.58845912]
["bitfinex-derivatives","SOLF0:USTF0",1757575538022,7.37,222.53,222.49,7.58845912]
["bitfinex-derivatives","SOLF0:USTF0",1757575538523,9.25,222.54,222.49,0.02845912]
["bitfinex-derivatives","SOLF0:USTF0",1757575538725,7.37,222.53,222.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757575539726,7.37,222.52,222.49,7.58845912]
["bitfinex-derivatives","SOLF0:USTF0",1757575542225,7.37,222.53,222.49,7.58845912]
["bitfinex-derivatives","SOLF0:USTF0",1757575542431,9.25,222.54,222.49,0.02845912]
["bitfinex-derivatives","SOLF0:USTF0",1757575543126,7.37,222.53,222.49,0.02845912]
["bitfinex-derivatives","SOLF0:USTF0",1757575543729,7.37,222.53,222.49,7.58845912]
["bitfinex-derivatives","SOLF0:USTF0",1757575544327,7.37,222.52,222.49,7.58845912]
["bitfinex-derivatives","SOLF0:USTF0",1757575544528,7.37,222.53,222.49,7.58845912]
["bitfinex-derivatives","SOLF0:USTF0",1757575544837,7.37,222.53,222.49,0.02845912]
["bitfinex-derivatives","SOLF0:USTF0",1757575545023,7.37,222.51,222.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757575545227,2.59894328,222.48,222.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757575545429,7.37,222.47,222.33,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1757575545730,7.37,222.47,222.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757575546331,0.03135766,222.42,222.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757575546629,7.40135766,222.42,222.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757575548322,7.38135766,222.42,222.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757575560542,0.01135766,222.42,222.36,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757575562947,7.7,222.41,222.36,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757575568355,7.7,222.41,222.38,1.66429325]
["bitfinex-derivatives","SOLF0:USTF0",1757575568552,7.7,222.41,222.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757575568752,7.7,222.41,222.38,1.66429325]
["bitfinex-derivatives","SOLF0:USTF0",1757575569551,7.7,222.41,222.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757575569955,7.7,222.41,222.38,1.66429325]
["bitfinex-derivatives","SOLF0:USTF0",1757575570551,7.7,222.41,222.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757575570756,7.7,222.41,222.37,1.66429325]
["bitfinex-derivatives","SOLF0:USTF0",1757575570957,7.7,222.41,222.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757575571159,7.7,222.41,222.26,13.97724035]
["bitfinex-derivatives","SOLF0:USTF0",1757575571160,6.97,222.4,222.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757575571360,7.7,222.41,222.35,1.66429325]
["bitfinex-derivatives","SOLF0:USTF0",1757575571560,6.97,222.4,222.35,1.66429325]
["bitfinex-derivatives","SOLF0:USTF0",1757575571859,6.97,222.4,222.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757575578467,6.97,222.37,222.3,71.57]
["bitfinex-derivatives","SOLF0:USTF0",1757575578763,6.97,222.37,222.3,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1757575578962,0.03128019,222.36,222.3,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1757575583670,0.03128019,222.36,222.3,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1757575583865,0.03128019,222.36,222.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757575584064,0.03128019,222.36,222.31,8.59429325]
["bitfinex-derivatives","SOLF0:USTF0",1757575584359,7.7,222.41,222.31,8.59429325]
["bitfinex-derivatives","SOLF0:USTF0",1757575584560,7.7,222.41,222.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757575586166,7.7,222.41,222.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757575589073,7.7,222.41,222.35,1.66429325]
["bitfinex-derivatives","SOLF0:USTF0",1757575589565,7.7,222.41,222.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757575589766,7.7,222.41,222.35,1.66429325]
["bitfinex-derivatives","SOLF0:USTF0",1757575590474,7.7,222.41,222.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757575590974,7.7,222.41,222.38,1.66429325]
["bitfinex-derivatives","SOLF0:USTF0",1757575591272,7.7,222.41,222.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757575591574,7.7,222.41,222.39,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1757575592173,7.7,222.41,222.39,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1757575592875,15.07,222.41,222.39,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1757575593175,15.07,222.41,222.4,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1757575598181,7.7,222.41,222.4,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1757575599478,15.07,222.41,222.4,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1757575599880,7.7,222.41,222.4,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1757575600282,7.7,222.41,222.4,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1757575600982,9.03429325,222.43,222.4,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1757575603684,10.04,222.42,222.4,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1757575605683,10.04,222.42,222.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757575610883,9.77181437,222.42,222.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757575611278,9.77181437,222.42,222.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757575619290,9.77181437,222.42,222.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757575620286,9.77181437,222.42,222.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757575620590,4.77181437,222.42,222.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757575622391,4.77181437,222.42,222.41,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1757575623490,4.77181437,222.42,222.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757575623689,12.05181437,222.42,222.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757575624687,7.28,222.41,222.39,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1757575626397,12.05181437,222.42,222.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757575627690,12.05181437,222.42,222.39,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1757575627892,12.05181437,222.42,222.39,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1757575628190,7.28,222.41,222.4,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1757575628786,7.28,222.41,222.34,301.98]
["bitfinex-derivatives","SOLF0:USTF0",1757575628988,7.28,222.37,222.35,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1757575629388,1.66429325,222.38,222.35,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1757575629588,7.28,222.37,222.35,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1757575631095,7.28,222.37,222.35,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1757575633593,2.60260373,222.4,222.35,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1757575634488,7.28,222.39,222.35,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1757575634889,7.28,222.39,222.35,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1757575635094,2.60260373,222.4,222.35,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1757575635394,7.28,222.39,222.35,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1757575635689,7.3744181,222.42,222.35,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1757575635891,4.77181437,222.42,222.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757575636594,7.28,222.41,222.37,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1757575636790,4.77181437,222.42,222.37,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1757575636990,4.77181437,222.42,222.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757575637194,7.28,222.41,222.37,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1757575637397,4.77181437,222.42,222.37,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1757575637696,7.28,222.41,222.37,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1757575638286,4.77181437,222.42,222.37,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1757575638589,7.28,222.41,222.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757575638988,7.28,222.44,222.37,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1757575641598,7.28,222.44,222.37,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1757575641792,7.28,222.44,222.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757575642196,7.28,222.48,222.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757575643798,10.94,222.47,222.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757575645994,7.28,222.46,222.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757575646498,7.28,222.46,222.39,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1757575646698,7.28,222.46,222.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757575646899,10.94,222.47,222.39,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1757575647202,7.18,222.46,222.39,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1757575649513,2.60260373,222.44,222.34,309.63]
["bitfinex-derivatives","SOLF0:USTF0",1757575649706,7.18,222.43,222.35,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1757575651114,7.18,222.43,222.35,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1757575653013,7.18,222.43,222.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757575656921,7.18,222.43,222.35,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1757575657219,2.60260373,222.44,222.35,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1757575657613,7.18,222.39,222.35,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1757575658021,7.18,222.39,222.35,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1757575658222,7.18,222.46,222.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757575658422,7.18,222.43,222.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757575671231,7.18,222.43,222.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757575677940,0.03256038,222.42,222.37,0.03106389]
["bitfinex-derivatives","SOLF0:USTF0",1757575678635,0.03256038,222.42,222.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757575682743,10.94,222.47,222.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757575682942,10.94,222.47,222.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757575683441,18.08,222.47,222.44,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1757575684440,7.14,222.46,222.44,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1757575684942,10.94,222.47,222.44,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1757575685337,10.94,222.47,222.45,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1757575685545,7.14,222.46,222.45,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1757575687544,7.14,222.46,222.43,0.03124808]
["bitfinex-derivatives","SOLF0:USTF0",1757575687943,7.14,222.46,222.43,7.05124808]
["bitfinex-derivatives","SOLF0:USTF0",1757575688145,7.14,222.46,222.43,0.03124808]
["bitfinex-derivatives","SOLF0:USTF0",1757575691042,7.14,222.46,222.43,0.01124808]
["bitfinex-derivatives","SOLF0:USTF0",1757575691646,10.94,222.47,222.43,0.01124808]
["bitfinex-derivatives","SOLF0:USTF0",1757575691845,7.14,222.46,222.43,0.01124808]
["bitfinex-derivatives","SOLF0:USTF0",1757575692046,10.94,222.47,222.43,0.01124808]
["bitfinex-derivatives","SOLF0:USTF0",1757575692444,7.14,222.44,222.43,0.01124808]
["bitfinex-derivatives","SOLF0:USTF0",1757575711165,1.66461517,222.45,222.4,13.69124808]
["bitfinex-derivatives","SOLF0:USTF0",1757575711365,6.96,222.44,222.4,13.69124808]
["bitfinex-derivatives","SOLF0:USTF0",1757575711566,1.66461517,222.45,222.4,13.69124808]
["bitfinex-derivatives","SOLF0:USTF0",1757575712266,6.96,222.44,222.4,13.69124808]
["bitfinex-derivatives","SOLF0:USTF0",1757575713567,6.96,222.44,222.4,21.25124808]
["bitfinex-derivatives","SOLF0:USTF0",1757575713768,14.55,222.44,222.4,21.25124808]
["bitfinex-derivatives","SOLF0:USTF0",1757575713966,6.96,222.43,222.4,21.25124808]
["bitfinex-derivatives","SOLF0:USTF0",1757575714168,14.55,222.44,222.4,21.25124808]
["bitfinex-derivatives","SOLF0:USTF0",1757575714768,6.96,222.43,222.4,21.25124808]
["bitfinex-derivatives","SOLF0:USTF0",1757575714967,14.55,222.44,222.4,21.25124808]
["bitfinex-derivatives","SOLF0:USTF0",1757575715469,6.96,222.43,222.4,21.25124808]
["bitfinex-derivatives","SOLF0:USTF0",1757575716465,6.96,222.43,222.4,13.69124808]
["bitfinex-derivatives","SOLF0:USTF0",1757575716672,6.96,222.43,222.4,21.25124808]
["bitfinex-derivatives","SOLF0:USTF0",1757575716966,14.55,222.44,222.4,13.69124808]
["bitfinex-derivatives","SOLF0:USTF0",1757575717472,14.55,222.44,222.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757575718362,14.55,222.44,222.4,13.69124808]
["bitfinex-derivatives","SOLF0:USTF0",1757575718570,14.55,222.44,222.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757575719166,14.55,222.44,222.4,13.69124808]
["bitfinex-derivatives","SOLF0:USTF0",1757575720766,14.55,222.44,222.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757575721274,14.55,222.44,222.4,13.69124808]
["bitfinex-derivatives","SOLF0:USTF0",1757575722075,14.55,222.44,222.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757575722274,6.96,222.43,222.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757575722570,14.55,222.44,222.4,13.69124808]
["bitfinex-derivatives","SOLF0:USTF0",1757575722873,14.55,222.44,222.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757575723072,14.55,222.44,222.4,13.69124808]
["bitfinex-derivatives","SOLF0:USTF0",1757575723271,14.55,222.44,222.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757575723473,14.55,222.44,222.4,13.69124808]
["bitfinex-derivatives","SOLF0:USTF0",1757575723873,21.51,222.44,222.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757575725680,6.96,222.43,222.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757575730485,14.55,222.44,222.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757575730683,14.55,222.44,222.4,13.69124808]
["bitfinex-derivatives","SOLF0:USTF0",1757575730884,14.55,222.44,222.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757575731079,21.51,222.44,222.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757575732084,6.96,222.43,222.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757575732281,6.96,222.43,222.39,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1757575732476,6.96,222.42,222.39,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1757575732686,6.96,222.43,222.39,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1757575734989,6.96,222.42,222.39,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1757575735283,6.96,222.43,222.39,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1757575735981,6.96,222.43,222.39,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1757575736186,6.96,222.42,222.39,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1757575737484,6.96,222.42,222.39,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1757575737788,6.96,222.42,222.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757575738989,16.21461517,222.44,222.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757575739189,7.3,222.43,222.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757575739390,16.21461517,222.44,222.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757575739993,7.3,222.43,222.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757575740592,16.21461517,222.44,222.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757575740793,7.3,222.43,222.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757575741594,16.21461517,222.44,222.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757575741795,7.3,222.43,222.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757575741991,16.21461517,222.44,222.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757575742192,7.3,222.43,222.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757575742393,16.21461517,222.44,222.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757575742594,7.3,222.43,222.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757575742891,16.21461517,222.44,222.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757575743194,7.3,222.43,222.39,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1757575743494,7.3,222.43,222.39,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1757575744595,16.21461517,222.44,222.39,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1757575744894,7.3,222.42,222.39,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1757575745095,7.3,222.43,222.39,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1757575747896,7.3,222.42,222.39,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1757575749296,16.21461517,222.44,222.39,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1757575749594,7.3,222.43,222.39,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1757575750192,16.21461517,222.44,222.39,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1757575750393,7.3,222.43,222.39,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1757575750795,16.21461517,222.44,222.39,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1757575751196,7.3,222.43,222.39,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1757575751397,16.21461517,222.44,222.39,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1757575751701,7.3,222.43,222.39,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1757575753004,7.3,222.42,222.39,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1757575753195,7.3,222.43,222.39,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1757575754301,7.3,222.42,222.39,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1757575758907,7.3,222.42,222.39,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1757575759108,7.3,222.42,222.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757575759607,7.3,222.54,222.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757575760296,7.3,222.52,222.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757575763509,7.3,222.52,222.4,10.1715217]
["bitfinex-derivatives","SOLF0:USTF0",1757575763709,7.3,222.52,222.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757575771122,13.77,222.53,222.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757575772622,20.77,222.53,222.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757575786425,7.0,222.49,222.42,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1757575786728,2.6015217,222.5,222.42,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1757575786926,7.0,222.52,222.42,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1757575787628,13.77,222.53,222.42,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1757575787925,7.0,222.52,222.42,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1757575788423,13.77,222.53,222.42,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1757575789325,2.6015217,222.54,222.42,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1757575789620,7.0,222.53,222.42,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1757575790219,2.6015217,222.54,222.42,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1757575790723,7.0,222.53,222.42,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1757575791225,2.6015217,222.54,222.42,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1757575791427,7.0,222.49,222.42,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1757575792024,2.6015217,222.5,222.42,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1757575792226,7.0,222.49,222.42,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1757575792529,2.6015217,222.5,222.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757575792726,7.0,222.45,222.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757575793028,2.6015217,222.46,222.39,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1757575794122,7.0,222.44,222.4,0.02849229]
["bitfinex-derivatives","SOLF0:USTF0",1757575794320,7.0,222.41,222.4,0.02849229]
["bitfinex-derivatives","SOLF0:USTF0",1757575800033,6.97,222.44,222.4,109.84849229]
["bitfinex-derivatives","SOLF0:USTF0",1757575800235,6.97,222.41,222.4,0.02849229]
["bitfinex-derivatives","SOLF0:USTF0",1757575800434,6.97,222.41,222.37,411.8]
["bitfinex-derivatives","SOLF0:USTF0",1757575800633,2.6015217,222.42,222.37,411.8]
["bitfinex-derivatives","SOLF0:USTF0",1757575800834,6.97,222.41,222.37,411.8]
["bitfinex-derivatives","SOLF0:USTF0",1757575801237,2.6015217,222.42,222.37,411.8]
["bitfinex-derivatives","SOLF0:USTF0",1757575801832,6.97,222.41,222.37,411.8]
["bitfinex-derivatives","SOLF0:USTF0",1757575802235,2.6015217,222.42,222.37,411.8]
["bitfinex-derivatives","SOLF0:USTF0",1757575802436,6.97,222.41,222.37,411.8]
["bitfinex-derivatives","SOLF0:USTF0",1757575802637,2.6015217,222.42,222.37,411.8]
["bitfinex-derivatives","SOLF0:USTF0",1757575803040,6.97,222.41,222.37,411.8]
["bitfinex-derivatives","SOLF0:USTF0",1757575803336,2.6015217,222.38,222.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757575803541,6.97,222.37,222.32,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1757575803742,2.6015217,222.38,222.32,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1757575803939,0.03389857,222.37,222.32,117.09]
["bitfinex-derivatives","SOLF0:USTF0",1757575804139,6.97,222.36,222.32,117.09]
["bitfinex-derivatives","SOLF0:USTF0",1757575804637,7.00389857,222.37,222.32,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1757575804844,0.03389857,222.37,222.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757575806638,0.03389857,222.37,222.32,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1757575806839,0.03389857,222.37,222.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757575807440,0.03389857,222.37,222.32,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1757575807845,0.03389857,222.37,222.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757575808139,0.03389857,222.37,222.32,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1757575808445,0.03389857,222.37,222.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757575808446,7.00389857,222.37,222.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757575808640,7.00389857,222.37,222.32,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1757575808846,7.00389857,222.37,222.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757575809047,7.00389857,222.37,222.32,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1757575811048,7.00389857,222.37,222.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757575811245,6.97,222.36,222.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757575811450,6.97,222.36,222.32,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1757575811644,0.03389857,222.37,222.32,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1757575812339,6.97,222.36,222.32,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1757575812744,0.03389857,222.37,222.31,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1757575813142,6.97,222.36,222.31,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1757575813750,6.97,222.36,222.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757575813954,6.97,222.36,222.28,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1757575814348,0.03289737,222.34,222.28,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1757575815852,7.00289737,222.34,222.28,117.09]
["bitfinex-derivatives","SOLF0:USTF0",1757575822757,0.03289737,222.34,222.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757575823663,0.03289737,222.34,222.29,8.93624235]
["bitfinex-derivatives","SOLF0:USTF0",1757575827067,0.03289737,222.34,222.32,1.66624235]
["bitfinex-derivatives","SOLF0:USTF0",1757575827369,0.03289737,222.34,222.33,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1757575831769,0.03289737,222.34,222.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575832068,0.03289737,222.34,222.33,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757575832770,0.03289737,222.34,222.28,1.66624235]
["bitfinex-derivatives","SOLF0:USTF0",1757575832970,0.03289737,222.34,222.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575833171,0.03289737,222.34,222.29,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757575833370,0.03289737,222.34,222.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575833668,0.03289737,222.34,222.29,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757575833969,0.03289737,222.34,222.28,1.66624235]
["bitfinex-derivatives","SOLF0:USTF0",1757575834166,0.03289737,222.34,222.29,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1757575834467,7.14289737,222.34,222.3,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1757575834668,7.11,222.33,222.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575834971,7.14289737,222.34,222.28,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757575839071,7.14289737,222.34,222.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575839571,7.14289737,222.34,222.28,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757575840072,7.14289737,222.34,222.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575840373,7.14289737,222.34,222.28,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757575840669,7.14289737,222.34,222.28,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1757575842573,7.11,222.33,222.29,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757575842772,7.11,222.33,222.29,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1757575843074,7.11,222.33,222.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575843274,0.03289737,222.34,222.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575843471,0.03289737,222.34,222.29,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757575843672,7.14289737,222.34,222.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575844170,7.11,222.33,222.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575844674,0.03289737,222.34,222.29,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757575844875,7.11,222.33,222.29,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757575845072,7.11,222.33,222.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575845876,0.03289737,222.34,222.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575846078,7.14289737,222.34,222.29,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757575846376,7.14289737,222.34,222.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575847173,7.14289737,222.34,222.29,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757575847374,7.14289737,222.34,222.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575847979,0.03289737,222.34,222.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575848179,7.11,222.33,222.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575850384,0.03289737,222.34,222.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575850685,7.11,222.31,222.29,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757575851079,7.11,222.31,222.29,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1757575855389,8.77624235,222.33,222.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575855682,0.03289737,222.34,222.29,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757575855887,0.03289737,222.34,222.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575856088,0.03289737,222.34,222.29,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757575856385,0.03289737,222.34,222.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575856688,0.03289737,222.34,222.29,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757575856982,0.03289737,222.34,222.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575857187,0.03289737,222.34,222.29,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757575857588,0.03289737,222.34,222.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757575861387,0.03289737,222.34,222.29,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757575861790,0.03289737,222.34,222.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757575862189,7.28289737,222.34,222.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757575862491,7.25,222.33,222.31,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757575863392,7.25,222.33,222.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757575863692,8.91624235,222.33,222.31,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757575863891,7.25,222.32,222.31,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757575864794,7.25,222.32,222.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757575864994,7.25,222.26,222.24,302.0]
["bitfinex-derivatives","SOLF0:USTF0",1757575865195,7.25,222.26,222.25,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757575865593,7.25,222.26,222.24,302.0]
["bitfinex-derivatives","SOLF0:USTF0",1757575865798,7.25,222.26,222.24,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757575866096,1.66624235,222.27,222.24,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757575866487,7.25,222.26,222.24,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757575867294,1.66624235,222.27,222.24,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757575868296,7.25,222.26,222.24,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757575868495,1.66624235,222.27,222.24,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757575868898,7.25,222.26,222.24,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757575869693,1.66624235,222.27,222.24,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757575870091,7.25,222.26,222.24,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757575870298,1.66624235,222.27,222.24,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757575870501,7.25,222.26,222.24,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757575871197,0.031841,222.28,222.24,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757575871901,7.281841,222.28,222.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757575877207,0.031841,222.28,222.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757575879013,0.031841,222.28,222.24,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757575879410,0.031841,222.28,222.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757575879609,0.031841,222.28,222.24,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757575880117,0.031841,222.28,222.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757575880817,7.25,222.4,222.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757575882411,7.25,222.4,222.28,2.60468339]
["bitfinex-derivatives","SOLF0:USTF0",1757575882616,7.25,222.4,222.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757575882817,7.25,222.4,222.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757575883119,7.25,222.4,222.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757575884518,7.25,222.45,222.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757575885216,7.25,222.45,222.37,7.25987653]
["bitfinex-derivatives","SOLF0:USTF0",1757575885422,7.25,222.45,222.37,28.79987653]
["bitfinex-derivatives","SOLF0:USTF0",1757575885723,0.02834273,222.43,222.37,28.79987653]
["bitfinex-derivatives","SOLF0:USTF0",1757575888328,7.13834273,222.43,222.37,28.79987653]
["bitfinex-derivatives","SOLF0:USTF0",1757575893325,7.13834273,222.43,222.37,7.25987653]
["bitfinex-derivatives","SOLF0:USTF0",1757575893526,7.13834273,222.43,222.37,0.02987653]
["bitfinex-derivatives","SOLF0:USTF0",1757575895929,7.13834273,222.43,222.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757575896129,7.13834273,222.43,222.37,7.00987653]
["bitfinex-derivatives","SOLF0:USTF0",1757575897131,0.02834273,222.43,222.37,7.00987653]
["bitfinex-derivatives","SOLF0:USTF0",1757575899733,0.02834273,222.43,222.37,40.64987653]
["bitfinex-derivatives","SOLF0:USTF0",1757575905938,0.02834273,222.43,222.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757575908532,0.02834273,222.43,222.37,33.66987653]
["bitfinex-derivatives","SOLF0:USTF0",1757575908737,0.02834273,222.43,222.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757575909139,0.02834273,222.43,222.37,33.66987653]
["bitfinex-derivatives","SOLF0:USTF0",1757575909939,0.02834273,222.43,222.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757575910632,0.02834273,222.43,222.37,33.66987653]
["bitfinex-derivatives","SOLF0:USTF0",1757575910839,0.02834273,222.43,222.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757575911039,0.02834273,222.43,222.37,33.66987653]
["bitfinex-derivatives","SOLF0:USTF0",1757575911442,0.02834273,222.43,222.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757575913844,0.02834273,222.43,222.37,33.66987653]
["bitfinex-derivatives","SOLF0:USTF0",1757575914139,0.02834273,222.43,222.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757575914344,0.02834273,222.43,222.37,33.66987653]
["bitfinex-derivatives","SOLF0:USTF0",1757575914748,0.02834273,222.43,222.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757575915142,0.02834273,222.43,222.37,33.66987653]
["bitfinex-derivatives","SOLF0:USTF0",1757575915548,0.02834273,222.43,222.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757575915847,0.02834273,222.43,222.37,33.66987653]
["bitfinex-derivatives","SOLF0:USTF0",1757575916046,0.02834273,222.43,222.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757575916248,0.02834273,222.43,222.37,33.66987653]
["bitfinex-derivatives","SOLF0:USTF0",1757575916448,0.02834273,222.43,222.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757575916647,0.02834273,222.43,222.37,33.66987653]
["bitfinex-derivatives","SOLF0:USTF0",1757575917052,0.02834273,222.43,222.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757575917244,0.02834273,222.43,222.37,33.66987653]
["bitfinex-derivatives","SOLF0:USTF0",1757575917548,0.02834273,222.43,222.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757575917743,0.02834273,222.43,222.37,33.66987653]
["bitfinex-derivatives","SOLF0:USTF0",1757575919451,0.02834273,222.43,222.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757575926765,0.02834273,222.43,222.37,33.66987653]
["bitfinex-derivatives","SOLF0:USTF0",1757575927458,0.02834273,222.43,222.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757575928362,0.02834273,222.43,222.37,33.66987653]
["bitfinex-derivatives","SOLF0:USTF0",1757575928963,0.02834273,222.43,222.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757575929166,0.02834273,222.43,222.37,33.66987653]
["bitfinex-derivatives","SOLF0:USTF0",1757575929368,0.02834273,222.43,222.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757575930867,0.02834273,222.43,222.37,33.66987653]
["bitfinex-derivatives","SOLF0:USTF0",1757575931266,0.02834273,222.43,222.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757575932070,0.02834273,222.43,222.37,33.66987653]
["bitfinex-derivatives","SOLF0:USTF0",1757575932271,0.02834273,222.43,222.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757575932765,7.26,222.42,222.37,0.02987653]
["bitfinex-derivatives","SOLF0:USTF0",1757575932966,7.26,222.38,222.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757575933169,2.60468339,222.35,222.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757575933871,7.26,222.34,222.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757575934072,2.60468339,222.35,222.27,302.22]
["bitfinex-derivatives","SOLF0:USTF0",1757575934273,7.29043625,222.34,222.3,7.22034769]
["bitfinex-derivatives","SOLF0:USTF0",1757575934474,7.29043625,222.34,222.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757575935877,7.26,222.33,222.3,0.03034769]
["bitfinex-derivatives","SOLF0:USTF0",1757575936477,1.66648068,222.32,222.3,0.03034769]
["bitfinex-derivatives","SOLF0:USTF0",1757575938079,7.26,222.31,222.3,0.03034769]
["bitfinex-derivatives","SOLF0:USTF0",1757575938274,7.26,222.31,222.23,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1757575938580,8.92648068,222.27,222.23,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1757575938777,8.92648068,222.27,222.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757575939277,1.66648068,222.3,222.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757575939472,0.0299814,222.28,222.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757575940976,0.0299814,222.28,222.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1757575941170,0.0299814,222.28,222.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757575941477,0.0299814,222.28,222.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1757575941778,0.0299814,222.28,222.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757575941979,0.0299814,222.28,222.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1757575942176,0.0299814,222.28,222.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757575942376,0.0299814,222.28,222.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1757575942775,0.0299814,222.28,222.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757575943878,0.0299814,222.28,222.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1757575944380,0.0299814,222.28,222.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757575945278,0.0299814,222.28,222.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1757575945676,0.0299814,222.28,222.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757575946879,7.2899814,222.28,222.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1757575948082,7.2899814,222.28,222.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575948277,7.2899814,222.28,222.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1757575948484,7.2899814,222.28,222.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575948678,7.2899814,222.28,222.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1757575948878,0.0299814,222.28,222.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575949581,0.0299814,222.28,222.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1757575949783,0.0299814,222.28,222.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575950284,0.0299814,222.28,222.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1757575950678,7.4599814,222.28,222.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1757575951081,7.4599814,222.28,222.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575951478,7.4599814,222.28,222.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1757575951988,0.0299814,222.28,222.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1757575952488,0.0299814,222.28,222.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575953191,0.0299814,222.28,222.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1757575953490,0.0299814,222.28,222.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575953681,0.0299814,222.28,222.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1757575953989,0.0299814,222.28,222.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575954185,0.0299814,222.28,222.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1757575955289,0.0299814,222.28,222.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575955987,0.0299814,222.28,222.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1757575956384,0.0299814,222.28,222.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575956785,0.0299814,222.28,222.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1757575957183,0.0299814,222.28,222.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575957589,0.0299814,222.28,222.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1757575958185,0.0299814,222.28,222.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575958487,0.0299814,222.28,222.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1757575958689,0.0299814,222.28,222.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575959289,0.0299814,222.28,222.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1757575960593,0.0299814,222.28,222.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575960890,0.0299814,222.28,222.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1757575961094,0.0299814,222.28,222.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575961290,0.0299814,222.28,222.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1757575961592,0.0299814,222.28,222.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575961792,0.0299814,222.28,222.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1757575962093,0.0299814,222.28,222.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575962686,0.0299814,222.28,222.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1757575962884,0.0299814,222.28,222.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575963086,0.0299814,222.28,222.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1757575963292,0.0299814,222.28,222.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575963492,0.0299814,222.28,222.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1757575963896,0.0299814,222.28,222.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575964087,0.0299814,222.28,222.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1757575964597,0.0299814,222.28,222.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575965699,0.0299814,222.28,222.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1757575966094,0.0299814,222.28,222.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575966597,0.0299814,222.28,222.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1757575966796,0.0299814,222.28,222.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575967297,0.0299814,222.28,222.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1757575967697,0.0299814,222.28,222.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575968294,0.0299814,222.28,222.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1757575968489,0.0299814,222.28,222.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575968694,0.0299814,222.28,222.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1757575968897,0.0299814,222.28,222.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575969398,0.0299814,222.28,222.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1757575970299,0.0299814,222.28,222.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575971696,0.0299814,222.28,222.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1757575972002,0.0299814,222.28,222.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575972195,0.0299814,222.28,222.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1757575972592,0.0299814,222.28,222.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575972997,0.0299814,222.28,222.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1757575973402,0.0299814,222.28,222.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575973605,7.43,222.27,222.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575973802,0.0299814,222.28,222.25,1.66648068]
["bitfinex-derivatives","SOLF0:USTF0",1757575974000,7.43,222.44,222.32,8.99648068]
["bitfinex-derivatives","SOLF0:USTF0",1757575974199,1.66648068,222.45,222.33,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1757575974500,7.43,222.44,222.33,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1757575974703,1.66648068,222.45,222.33,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1757575975099,0.03202913,222.41,222.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575975304,7.46202913,222.41,222.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575975506,7.43,222.49,222.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575975804,7.43,222.49,222.38,1.66648068]
["bitfinex-derivatives","SOLF0:USTF0",1757575975805,0.03406358,222.4,222.38,1.66648068]
["bitfinex-derivatives","SOLF0:USTF0",1757575976007,7.43,222.49,222.38,8.99648068]
["bitfinex-derivatives","SOLF0:USTF0",1757575976307,0.03076718,222.41,222.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575976506,7.43,222.45,222.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575976801,0.03426407,222.42,222.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757575977602,0.03426407,222.42,222.38,1.66648068]
["bitfinex-derivatives","SOLF0:USTF0",1757575977806,0.03426407,222.42,222.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757575978404,0.03426407,222.42,222.38,1.66648068]
["bitfinex-derivatives","SOLF0:USTF0",1757575978907,0.03426407,222.42,222.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757575979108,0.03426407,222.42,222.38,1.66648068]
["bitfinex-derivatives","SOLF0:USTF0",1757575979309,0.03426407,222.42,222.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757575979608,0.03426407,222.42,222.38,1.66648068]
["bitfinex-derivatives","SOLF0:USTF0",1757575980108,0.03426407,222.42,222.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757575980508,6.99426407,222.42,222.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757575980908,6.99426407,222.42,222.38,1.66648068]
["bitfinex-derivatives","SOLF0:USTF0",1757575981109,6.99426407,222.42,222.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757575981708,0.03426407,222.42,222.38,1.66648068]
["bitfinex-derivatives","SOLF0:USTF0",1757575982110,0.03426407,222.42,222.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757575982304,0.03426407,222.42,222.38,1.66648068]
["bitfinex-derivatives","SOLF0:USTF0",1757575982913,0.03426407,222.42,222.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757575983800,6.99426407,222.42,222.36,1.66648068]
["bitfinex-derivatives","SOLF0:USTF0",1757575984002,6.99426407,222.42,222.36,9.26648068]
["bitfinex-derivatives","SOLF0:USTF0",1757575984708,0.03426407,222.42,222.39,1.66648068]
["bitfinex-derivatives","SOLF0:USTF0",1757575984912,0.03426407,222.42,222.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757575985213,0.03426407,222.42,222.39,1.66648068]
["bitfinex-derivatives","SOLF0:USTF0",1757575985408,0.03426407,222.42,222.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757575985608,0.03426407,222.42,222.39,1.66648068]
["bitfinex-derivatives","SOLF0:USTF0",1757575985805,0.03426407,222.42,222.33,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1757575986008,0.03426407,222.42,222.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757575986409,0.03426407,222.42,222.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757575986804,0.03426407,222.42,222.38,1.66648068]
["bitfinex-derivatives","SOLF0:USTF0",1757575987013,0.03426407,222.42,222.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757575987406,0.03426407,222.42,222.38,1.66648068]
["bitfinex-derivatives","SOLF0:USTF0",1757575987609,0.03426407,222.42,222.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757575988414,0.03426407,222.42,222.38,1.66648068]
["bitfinex-derivatives","SOLF0:USTF0",1757575989115,0.03426407,222.42,222.41,9.26648068]
["bitfinex-derivatives","SOLF0:USTF0",1757575991608,0.03426407,222.42,222.41,40.84648068]
["bitfinex-derivatives","SOLF0:USTF0",1757575996319,0.03426407,222.42,222.41,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1757575997419,6.99426407,222.42,222.38,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1757575997612,6.96,222.41,222.38,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1757576000621,6.96,222.41,222.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757576000823,0.03426407,222.42,222.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757576001121,0.03426407,222.42,222.38,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1757576002123,0.03426407,222.42,222.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757576002720,0.03426407,222.42,222.38,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1757576003417,0.03426407,222.42,222.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757576004124,0.03426407,222.42,222.38,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1757576005021,0.03426407,222.42,222.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757576006833,0.03426407,222.42,222.38,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1757576007230,0.03426407,222.42,222.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757576008232,0.03426407,222.42,222.38,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1757576008438,0.03426407,222.42,222.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757576008833,0.03426407,222.42,222.38,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1757576009134,0.03426407,222.42,222.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757576009336,0.03426407,222.42,222.38,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1757576009525,0.03426407,222.42,222.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757576009836,0.03426407,222.42,222.38,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1757576011438,0.03426407,222.42,222.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757576012136,0.03426407,222.42,222.38,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1757576012337,0.03426407,222.42,222.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757576012537,0.03426407,222.42,222.38,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1757576012927,0.03426407,222.42,222.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757576013937,0.03426407,222.42,222.38,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1757576014139,0.03426407,222.42,222.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757576014736,0.03426407,222.42,222.38,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1757576015133,0.03426407,222.42,222.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757576015439,0.03426407,222.42,222.38,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1757576015939,0.03426407,222.42,222.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757576016439,0.03426407,222.42,222.38,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1757576016639,0.03426407,222.42,222.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757576017638,0.03426407,222.42,222.38,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1757576018541,0.03426407,222.42,222.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757576018741,0.03426407,222.42,222.38,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1757576019638,0.03426407,222.42,222.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757576019937,0.03426407,222.42,222.38,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1757576021540,0.03426407,222.42,222.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757576021843,7.32,222.51,222.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757576022037,7.32,222.51,222.43,2.59984268]
["bitfinex-derivatives","SOLF0:USTF0",1757576022242,7.32,222.51,222.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757576023044,7.32,222.51,222.45,0.02895127]
["bitfinex-derivatives","SOLF0:USTF0",1757576023245,7.32,222.58,222.45,7.02895127]
["bitfinex-derivatives","SOLF0:USTF0",1757576023545,7.32,222.58,222.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757576023846,7.32,222.58,222.49,0.03288804]
["bitfinex-derivatives","SOLF0:USTF0",1757576024345,7.32,222.54,222.49,0.03288804]
["bitfinex-derivatives","SOLF0:USTF0",1757576029353,7.32,222.5,222.49,0.03288804]
["bitfinex-derivatives","SOLF0:USTF0",1757576042563,7.54,222.46,222.4,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1757576043669,0.03144874,222.45,222.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757576043868,0.03144874,222.45,222.39,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1757576044063,7.54,222.44,222.39,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1757576044367,7.57144874,222.45,222.39,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1757576047965,7.57144874,222.45,222.4,0.03310858]
["bitfinex-derivatives","SOLF0:USTF0",1757576048171,7.54,222.44,222.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757576048466,0.03144874,222.45,222.4,0.03310858]
["bitfinex-derivatives","SOLF0:USTF0",1757576048671,7.54,222.44,222.4,0.03310858]
["bitfinex-derivatives","SOLF0:USTF0",1757576050273,0.03144874,222.45,222.4,0.03310858]
["bitfinex-derivatives","SOLF0:USTF0",1757576050470,7.54,222.44,222.4,0.03310858]
["bitfinex-derivatives","SOLF0:USTF0",1757576051975,7.54,222.42,222.4,0.03310858]
["bitfinex-derivatives","SOLF0:USTF0",1757576052569,7.54,222.42,222.35,301.96]
["bitfinex-derivatives","SOLF0:USTF0",1757576052973,2.59984268,222.43,222.35,301.96]
["bitfinex-derivatives","SOLF0:USTF0",1757576053473,7.54,222.42,222.35,301.96]
["bitfinex-derivatives","SOLF0:USTF0",1757576053673,2.59984268,222.43,222.35,301.96]
["bitfinex-derivatives","SOLF0:USTF0",1757576053972,7.54,222.42,222.36,0.03356938]
["bitfinex-derivatives","SOLF0:USTF0",1757576056370,7.54,222.42,222.36,7.63356938]
["bitfinex-derivatives","SOLF0:USTF0",1757576058477,9.20529562,222.41,222.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757576058776,9.20529562,222.41,222.36,0.03356938]
["bitfinex-derivatives","SOLF0:USTF0",1757576058977,9.20529562,222.41,222.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757576060978,1.66529562,222.41,222.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757576061174,1.66529562,222.41,222.36,0.03356938]
["bitfinex-derivatives","SOLF0:USTF0",1757576061480,1.66529562,222.41,222.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757576061779,9.20529562,222.41,222.36,0.03356938]
["bitfinex-derivatives","SOLF0:USTF0",1757576061976,9.20529562,222.41,222.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757576062174,9.20529562,222.41,222.36,0.03356938]
["bitfinex-derivatives","SOLF0:USTF0",1757576062574,9.20529562,222.41,222.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757576062774,7.54,222.41,222.36,0.03356938]
["bitfinex-derivatives","SOLF0:USTF0",1757576062972,7.54,222.41,222.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757576063376,7.54,222.41,222.36,0.03356938]
["bitfinex-derivatives","SOLF0:USTF0",1757576063582,7.54,222.43,222.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757576072787,16.78144874,222.45,222.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757576074885,7.07,222.44,222.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757576075087,7.07,222.42,222.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757576075291,1.66529562,222.43,222.37,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1757576075590,7.07,222.43,222.37,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1757576078997,16.78144874,222.45,222.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757576079194,16.78144874,222.45,222.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757576080697,16.78144874,222.45,222.4,9.01529562]
["bitfinex-derivatives","SOLF0:USTF0",1757576080896,16.78144874,222.45,222.44,1.66529562]
["bitfinex-derivatives","SOLF0:USTF0",1757576081098,8.91949197,222.45,222.44,118.45529562]
["bitfinex-derivatives","SOLF0:USTF0",1757576081398,8.91949197,222.45,222.44,118.89529562]
["bitfinex-derivatives","SOLF0:USTF0",1757576082101,3.91949197,222.45,222.44,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1757576082998,3.91949197,222.45,222.44,118.89529562]
["bitfinex-derivatives","SOLF0:USTF0",1757576083796,8.73529562,222.59,222.5,1.081]
["bitfinex-derivatives","SOLF0:USTF0",1757576083992,8.73529562,222.59,222.51,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1757576084504,7.07,222.69,222.51,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1757576084800,1.66529562,222.62,222.51,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1757576085797,7.07,222.61,222.51,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1757576086103,7.07,222.61,222.48,302.0]
["bitfinex-derivatives","SOLF0:USTF0",1757576086299,1.66529562,222.56,222.49,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1757576086496,1.66529562,222.56,222.5,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1757576087599,15.36,222.58,222.5,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1757576089499,15.36,222.58,222.51,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757576089699,15.36,222.58,222.48,302.0]
["bitfinex-derivatives","SOLF0:USTF0",1757576089904,1.66529562,222.56,222.48,302.0]
["bitfinex-derivatives","SOLF0:USTF0",1757576090202,15.36,222.58,222.49,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757576090502,15.36,222.58,222.48,302.0]
["bitfinex-derivatives","SOLF0:USTF0",1757576090695,1.66529562,222.56,222.49,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1757576092802,1.66529562,222.55,222.49,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1757576093500,1.66529562,222.52,222.48,302.0]
["bitfinex-derivatives","SOLF0:USTF0",1757576093701,8.73529562,222.52,222.49,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1757576093902,7.07,222.51,222.48,302.0]
["bitfinex-derivatives","SOLF0:USTF0",1757576094106,8.73529562,222.49,222.48,302.0]
["bitfinex-derivatives","SOLF0:USTF0",1757576094300,8.73529562,222.49,222.48,411.9]
["bitfinex-derivatives","SOLF0:USTF0",1757576094804,1.66529562,222.49,222.48,411.9]
["bitfinex-derivatives","SOLF0:USTF0",1757576096506,7.07,222.57,222.48,411.9]
["bitfinex-derivatives","SOLF0:USTF0",1757576096705,1.66529562,222.53,222.48,411.9]
["bitfinex-derivatives","SOLF0:USTF0",1757576098512,1.66529562,222.53,222.48,302.0]
["bitfinex-derivatives","SOLF0:USTF0",1757576098707,1.66529562,222.53,222.49,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1757576102713,1.66529562,222.53,222.48,302.0]
["bitfinex-derivatives","SOLF0:USTF0",1757576102913,1.66529562,222.53,222.49,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1757576104417,7.07,222.57,222.49,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1757576104714,1.66529562,222.54,222.49,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1757576106114,9.19529562,222.51,222.5,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1757576107409,1.66529562,222.51,222.5,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1757576107712,7.53,222.56,222.5,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1757576107909,1.66529562,222.54,222.5,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1757576108215,7.53,222.56,222.5,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1757576108407,9.19529562,222.54,222.5,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1757576109613,9.19529562,222.54,222.48,302.0]
["bitfinex-derivatives","SOLF0:USTF0",1757576109918,9.19529562,222.51,222.49,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1757576111211,1.66529562,222.51,222.48,302.0]
["bitfinex-derivatives","SOLF0:USTF0",1757576111417,7.53,222.5,222.49,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1757576113318,1.66529562,222.51,222.49,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1757576113617,1.66529562,222.51,222.5,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1757576113812,9.19529562,222.51,222.5,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1757576114819,9.19529562,222.51,222.5,22.55438949]
["bitfinex-derivatives","SOLF0:USTF0",1757576115321,7.53,222.55,222.5,22.55438949]
["bitfinex-derivatives","SOLF0:USTF0",1757576115620,1.66529562,222.53,222.5,22.55438949]
["bitfinex-derivatives","SOLF0:USTF0",1757576116118,9.19529562,222.53,222.5,22.55438949]
["bitfinex-derivatives","SOLF0:USTF0",1757576116313,1.66529562,222.53,222.5,22.55438949]
["bitfinex-derivatives","SOLF0:USTF0",1757576116512,7.53,222.53,222.51,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1757576117115,7.53,222.53,222.48,302.0]
["bitfinex-derivatives","SOLF0:USTF0",1757576117321,1.66529562,222.5,222.49,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1757576117516,9.19529562,222.5,222.49,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1757576118521,1.66529562,222.54,222.49,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1757576118719,1.66529562,222.55,222.49,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1757576120018,15.36,222.58,222.35,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1757576120223,22.89,222.58,222.45,1.66529562]
["bitfinex-derivatives","SOLF0:USTF0",1757576120422,22.89,222.58,222.46,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1757576128528,22.89,222.58,222.42,301.9]
["bitfinex-derivatives","SOLF0:USTF0",1757576128827,22.89,222.58,222.47,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1757576132329,22.89,222.58,222.42,304.49821131]
["bitfinex-derivatives","SOLF0:USTF0",1757576132529,22.89,222.58,222.43,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1757576133430,22.89,222.58,222.42,304.49821131]
["bitfinex-derivatives","SOLF0:USTF0",1757576133728,7.59,222.57,222.42,301.9]
["bitfinex-derivatives","SOLF0:USTF0",1757576133929,7.59,222.57,222.43,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1757576137634,7.59,222.57,222.42,301.9]
["bitfinex-derivatives","SOLF0:USTF0",1757576137833,7.59,222.57,222.43,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1757576141730,7.59,222.57,222.42,301.9]
["bitfinex-derivatives","SOLF0:USTF0",1757576141931,15.36,222.58,222.43,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757576142135,7.59,222.57,222.43,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757576142939,7.59,222.59,222.43,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757576143128,2.59821131,222.6,222.43,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757576143331,7.59,222.59,222.43,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757576143834,2.59821131,222.6,222.43,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757576144038,7.59,222.59,222.43,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757576144337,7.59,222.55,222.43,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757576145839,7.59,222.55,222.42,301.9]
["bitfinex-derivatives","SOLF0:USTF0",1757576146138,18.02,222.54,222.43,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757576167562,7.07,222.53,222.43,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757576168060,0.0338404,222.5,222.46,0.03011261]
["bitfinex-derivatives","SOLF0:USTF0",1757576168262,0.0338404,222.5,222.47,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1757576189277,7.18,222.48,222.46,0.03011261]
["bitfinex-derivatives","SOLF0:USTF0",1757576189478,7.18,222.48,222.47,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1757576189973,18.52338741,222.49,222.47,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1757576191279,25.70338741,222.49,222.47,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1757576193381,18.52338741,222.49,222.47,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1757576193880,18.52338741,222.49,222.46,0.03011261]
["bitfinex-derivatives","SOLF0:USTF0",1757576194180,18.52338741,222.49,222.47,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1757576194579,16.86,222.49,222.47,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1757576198582,16.86,222.49,222.47,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1757576199382,16.86,222.49,222.47,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1757576199682,11.86,222.49,222.47,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1757576201383,11.86,222.49,222.48,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757576201583,6.86,222.49,222.48,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757576201777,6.86,222.49,222.48,2.10338741]
["bitfinex-derivatives","SOLF0:USTF0",1757576203183,1.86,222.49,222.48,2.10338741]
["bitfinex-derivatives","SOLF0:USTF0",1757576204388,1.86,222.49,222.48,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757576204585,1.86,222.49,222.48,2.10338741]
["bitfinex-derivatives","SOLF0:USTF0",1757576204985,7.18,222.7,222.52,1.8938404]
["bitfinex-derivatives","SOLF0:USTF0",1757576205185,2.0,222.71,222.53,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1757576205382,8.84338741,222.61,222.53,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1757576206190,8.84338741,222.61,222.55,0.02898071]
["bitfinex-derivatives","SOLF0:USTF0",1757576207987,7.18,222.61,222.55,0.02898071]
["bitfinex-derivatives","SOLF0:USTF0",1757576208294,1.59,222.63,222.55,0.02898071]
["bitfinex-derivatives","SOLF0:USTF0",1757576210294,1.59,222.63,222.56,303.48338741]
["bitfinex-derivatives","SOLF0:USTF0",1757576212888,1.59,222.63,222.56,303.92338741]
["bitfinex-derivatives","SOLF0:USTF0",1757576214093,1.59,222.63,222.59,1.66338741]
["bitfinex-derivatives","SOLF0:USTF0",1757576214294,1.59,222.63,222.6,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1757576214594,7.18,222.67,222.64,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1757576214893,7.18,222.67,222.65,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757576216196,7.18,222.69,222.65,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757576216390,1.66338741,222.7,222.65,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757576216693,7.18,222.69,222.65,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757576217097,1.66338741,222.7,222.65,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757576217693,6.99,222.69,222.65,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757576217895,1.66338741,222.7,222.65,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757576218197,6.99,222.69,222.65,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757576218590,6.99,222.69,222.66,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1757576218794,2.0,222.71,222.67,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1757576218990,6.99,222.7,222.67,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1757576220501,6.99,222.7,222.63,0.03288685]
["bitfinex-derivatives","SOLF0:USTF0",1757576220701,6.99,222.7,222.64,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1757576221898,8.65338741,222.7,222.64,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1757576222703,1.66338741,222.7,222.64,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1757576225003,2.0,222.71,222.64,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1757576226707,0.0287851,222.7,222.64,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1757576228706,0.0287851,222.7,222.63,0.03288685]
["bitfinex-derivatives","SOLF0:USTF0",1757576228906,0.0287851,222.7,222.64,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1757576229408,0.0287851,222.7,222.63,0.03288685]
["bitfinex-derivatives","SOLF0:USTF0",1757576229706,0.0287851,222.7,222.64,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1757576238414,2.0,222.71,222.7,0.4712149]
["bitfinex-derivatives","SOLF0:USTF0",1757576238614,2.0,222.71,222.64,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1757576239618,2.0,222.71,222.65,0.02994346]
["bitfinex-derivatives","SOLF0:USTF0",1757576247421,0.02920327,222.7,222.65,0.02994346]
["bitfinex-derivatives","SOLF0:USTF0",1757576247623,6.97920327,222.7,222.65,0.02994346]
["bitfinex-derivatives","SOLF0:USTF0",1757576248022,6.95,222.69,222.65,0.02994346]
["bitfinex-derivatives","SOLF0:USTF0",1757576248421,0.02920327,222.7,222.65,0.02994346]
["bitfinex-derivatives","SOLF0:USTF0",1757576248621,2.0,222.71,222.7,4.97079673]
["bitfinex-derivatives","SOLF0:USTF0",1757576248922,2.0,222.71,222.65,0.02994346]
["bitfinex-derivatives","SOLF0:USTF0",1757576249716,2.0,222.71,222.65,0.46994346]
["bitfinex-derivatives","SOLF0:USTF0",1757576249926,2.0,222.71,222.66,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757576250322,2.0,222.71,222.67,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757576250624,6.95,222.82,222.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757576250917,6.95,222.82,222.77,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1757576251120,6.95,222.82,222.78,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1757576251321,2.59377301,222.83,222.78,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1757576251821,6.95,222.82,222.78,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1757576252019,2.59377301,222.83,222.78,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1757576252216,6.95,222.84,222.77,13.16986641]
["bitfinex-derivatives","SOLF0:USTF0",1757576252418,3.37538272,222.85,222.78,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1757576252623,6.95,222.84,222.78,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1757576252818,0.78160971,222.85,222.78,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1757576253017,0.78160971,222.85,222.77,75.16986641]
["bitfinex-derivatives","SOLF0:USTF0",1757576253223,0.78160971,222.85,222.78,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1757576254024,6.95,222.9,222.85,0.78160971]
["bitfinex-derivatives","SOLF0:USTF0",1757576254226,6.95,222.9,222.86,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757576254424,6.95,222.9,222.87,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757576255128,2.0,222.91,222.87,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757576255424,2.59377301,222.9,222.87,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757576255824,6.95,222.89,222.86,0.02978358]
["bitfinex-derivatives","SOLF0:USTF0",1757576256024,6.95,222.89,222.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1757576257719,2.59377301,222.9,222.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1757576257922,6.95,222.89,222.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1757576258423,2.59377301,222.9,222.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1757576259524,6.95,222.89,222.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1757576262130,2.0,222.91,222.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1757576262334,6.95,222.9,222.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1757576262830,2.0,222.91,222.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1757576263330,6.95,222.9,222.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1757576263730,2.0,222.91,222.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1757576263930,6.95,222.9,222.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1757576264224,2.0,222.91,222.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1757576264428,6.95,222.9,222.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1757576265530,2.0,222.91,222.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1757576265733,6.95,222.9,222.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1757576265925,2.0,222.91,222.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1757576266436,6.95,222.9,222.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1757576266939,2.0,222.91,222.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1757576267237,6.95,222.9,222.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1757576267535,2.0,222.91,222.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1757576267923,6.95,222.9,222.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1757576268634,2.0,222.91,222.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1757576269031,6.95,222.9,222.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1757576269233,2.0,222.91,222.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1757576269431,6.95,222.9,222.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1757576269633,2.0,222.91,222.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1757576270334,6.95,222.9,222.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1757576270636,2.0,222.91,222.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1757576270835,6.95,222.9,222.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1757576271039,6.95,222.9,222.86,0.02978358]
["bitfinex-derivatives","SOLF0:USTF0",1757576273833,6.95,222.9,222.86,23.76978358]
["bitfinex-derivatives","SOLF0:USTF0",1757576274335,2.0,222.91,222.86,23.76978358]
["bitfinex-derivatives","SOLF0:USTF0",1757576274739,6.95,222.9,222.86,23.76978358]
["bitfinex-derivatives","SOLF0:USTF0",1757576274940,2.0,222.91,222.86,23.76978358]
["bitfinex-derivatives","SOLF0:USTF0",1757576275237,6.95,222.9,222.86,23.76978358]
["bitfinex-derivatives","SOLF0:USTF0",1757576275440,2.0,222.91,222.86,23.76978358]
["bitfinex-derivatives","SOLF0:USTF0",1757576276439,2.0,222.91,222.86,0.02978358]
["bitfinex-derivatives","SOLF0:USTF0",1757576276642,6.95,222.9,222.86,0.02978358]
["bitfinex-derivatives","SOLF0:USTF0",1757576276841,2.0,222.91,222.86,0.02978358]
["bitfinex-derivatives","SOLF0:USTF0",1757576277232,7.43,222.9,222.86,0.02978358]
["bitfinex-derivatives","SOLF0:USTF0",1757576277942,2.0,222.91,222.86,0.02978358]
["bitfinex-derivatives","SOLF0:USTF0",1757576278345,7.43,222.9,222.86,0.02978358]
["bitfinex-derivatives","SOLF0:USTF0",1757576278539,7.43,222.9,222.86,7.31978358]
["bitfinex-derivatives","SOLF0:USTF0",1757576278746,7.43,222.9,222.86,0.02978358]
["bitfinex-derivatives","SOLF0:USTF0",1757576278940,2.0,222.91,222.86,0.02978358]
["bitfinex-derivatives","SOLF0:USTF0",1757576279145,7.43,222.9,222.86,0.02978358]
["bitfinex-derivatives","SOLF0:USTF0",1757576279742,2.0,222.91,222.86,0.02978358]
["bitfinex-derivatives","SOLF0:USTF0",1757576279942,7.43,222.9,222.86,0.02978358]
["bitfinex-derivatives","SOLF0:USTF0",1757576280139,2.0,222.91,222.86,0.02978358]
["bitfinex-derivatives","SOLF0:USTF0",1757576280345,7.43,222.9,222.86,0.02978358]
["bitfinex-derivatives","SOLF0:USTF0",1757576283641,2.0,222.91,222.86,0.02978358]
["bitfinex-derivatives","SOLF0:USTF0",1757576284545,7.43,222.9,222.86,0.02978358]
["bitfinex-derivatives","SOLF0:USTF0",1757576290949,7.43,222.87,222.86,0.02978358]
["bitfinex-derivatives","SOLF0:USTF0",1757576291547,0.44,222.87,222.79,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1757576291849,7.43,222.87,222.79,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1757576292048,2.59377301,222.88,222.79,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1757576292347,2.59377301,222.84,222.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757576292547,2.59377301,222.84,222.77,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757576292742,2.59377301,222.84,222.78,0.02843684]
["bitfinex-derivatives","SOLF0:USTF0",1757576292940,7.45983711,222.83,222.78,0.02843684]
["bitfinex-derivatives","SOLF0:USTF0",1757576294745,0.02983711,222.83,222.78,0.02843684]
["bitfinex-derivatives","SOLF0:USTF0",1757576295648,7.43,222.82,222.78,0.02843684]
["bitfinex-derivatives","SOLF0:USTF0",1757576300954,2.59377301,222.8,222.78,0.02843684]
["bitfinex-derivatives","SOLF0:USTF0",1757576301155,7.43,222.79,222.78,0.02843684]
["bitfinex-derivatives","SOLF0:USTF0",1757576303248,7.87,222.79,222.78,0.02843684]
["bitfinex-derivatives","SOLF0:USTF0",1757576303455,7.43,222.78,222.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757576303757,2.59377301,222.76,222.69,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757576304554,7.43,222.75,222.7,0.03254172]
["bitfinex-derivatives","SOLF0:USTF0",1757576304755,2.59377301,222.76,222.7,109.27254172]
["bitfinex-derivatives","SOLF0:USTF0",1757576304954,7.43,222.75,222.7,109.27254172]
["bitfinex-derivatives","SOLF0:USTF0",1757576305156,7.43,222.73,222.7,0.03254172]
["bitfinex-derivatives","SOLF0:USTF0",1757576306348,9.09114854,222.71,222.7,0.03254172]
["bitfinex-derivatives","SOLF0:USTF0",1757576312863,1.66114854,222.83,222.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757576313062,7.16,222.82,222.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757576313563,59.64029164,222.88,222.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757576313564,7.16,222.8,222.75,0.03377777]
["bitfinex-derivatives","SOLF0:USTF0",1757576313864,1.66114854,222.81,222.75,0.03377777]
["bitfinex-derivatives","SOLF0:USTF0",1757576314066,7.16,222.8,222.75,0.03377777]
["bitfinex-derivatives","SOLF0:USTF0",1757576314261,8.82114854,222.81,222.75,0.03377777]
["bitfinex-derivatives","SOLF0:USTF0",1757576314963,7.16,222.81,222.75,7.41377777]
["bitfinex-derivatives","SOLF0:USTF0",1757576320861,7.16,222.84,222.75,7.41377777]
["bitfinex-derivatives","SOLF0:USTF0",1757576324067,7.16,222.84,222.76,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1757576324068,1.66114854,222.83,222.76,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1757576324469,1.66114854,222.8,222.75,0.03377777]
["bitfinex-derivatives","SOLF0:USTF0",1757576324665,1.66114854,222.8,222.75,109.29377777]
["bitfinex-derivatives","SOLF0:USTF0",1757576324865,7.16,222.79,222.75,109.29377777]
["bitfinex-derivatives","SOLF0:USTF0",1757576325063,7.16,222.79,222.75,116.67377777]
["bitfinex-derivatives","SOLF0:USTF0",1757576325267,1.66114854,222.8,222.75,116.67377777]
["bitfinex-derivatives","SOLF0:USTF0",1757576325967,7.16,222.79,222.75,116.67377777]
["bitfinex-derivatives","SOLF0:USTF0",1757576327568,7.16,222.79,222.75,7.41377777]
["bitfinex-derivatives","SOLF0:USTF0",1757576327768,7.16,222.76,222.75,0.03377777]
["bitfinex-derivatives","SOLF0:USTF0",1757576333373,8.82114854,222.76,222.75,0.03377777]
["bitfinex-derivatives","SOLF0:USTF0",1757576334475,7.16,222.76,222.75,0.03377777]
["bitfinex-derivatives","SOLF0:USTF0",1757576334671,8.82114854,222.76,222.75,0.03377777]
["bitfinex-derivatives","SOLF0:USTF0",1757576334872,7.16,222.76,222.75,0.03377777]
["bitfinex-derivatives","SOLF0:USTF0",1757576338782,8.82114854,222.76,222.75,0.03377777]
["bitfinex-derivatives","SOLF0:USTF0",1757576350287,7.16,222.76,222.75,0.03377777]
["bitfinex-derivatives","SOLF0:USTF0",1757576351289,8.82114854,222.76,222.75,0.03377777]
["bitfinex-derivatives","SOLF0:USTF0",1757576351491,8.82114854,222.76,222.75,0.00377777]
["bitfinex-derivatives","SOLF0:USTF0",1757576351693,9.26114854,222.76,222.75,0.00377777]
["bitfinex-derivatives","SOLF0:USTF0",1757576355196,7.02,222.7,222.63,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1757576355393,7.02,222.77,222.66,1.66114854]
["bitfinex-derivatives","SOLF0:USTF0",1757576355596,8.68114854,222.77,222.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757576362201,7.02,222.77,222.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757576370514,0.02841057,222.74,222.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757576372015,7.49,222.73,222.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757576374416,7.49,222.73,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576374813,0.02841057,222.74,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576375419,7.49,222.73,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576375613,0.02841057,222.74,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576376117,7.49,222.73,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576376316,0.02841057,222.74,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576376812,7.49,222.73,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576377013,0.02841057,222.74,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576377913,7.49,222.73,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576378219,0.02841057,222.74,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576378417,7.49,222.73,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576379117,0.02841057,222.74,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576379317,7.49,222.73,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576380514,0.02841057,222.74,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576380709,7.49,222.73,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576380914,0.02841057,222.74,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576381313,7.49,222.73,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576381518,0.02841057,222.74,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576381719,7.49,222.73,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576382714,0.02841057,222.74,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576383017,7.49,222.73,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576383217,0.02841057,222.74,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576383418,7.49,222.73,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576383816,0.02841057,222.74,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576384510,7.49,222.73,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576384719,0.02841057,222.74,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576385515,7.49,222.73,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576385720,0.02841057,222.74,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576386319,7.49,222.73,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576386622,7.49,222.73,222.7,7.13079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576387424,2.62192389,222.74,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576388023,7.49,222.73,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576388516,2.62192389,222.74,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576389119,7.49,222.73,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576389320,2.62192389,222.74,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576389520,7.49,222.73,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576389717,2.62192389,222.74,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576390222,7.49,222.73,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576390814,2.62192389,222.74,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576391020,7.49,222.73,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576391219,2.62192389,222.74,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576391416,7.49,222.73,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576391617,2.62192389,222.74,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576392020,7.49,222.73,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576392327,2.62192389,222.74,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576392727,7.49,222.73,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576393224,2.62192389,222.74,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576394221,7.49,222.73,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576394929,2.62192389,222.74,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576395128,7.49,222.73,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576396226,2.62192389,222.74,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576396530,7.49,222.73,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576396930,2.62192389,222.74,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576397331,7.38,222.73,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576397529,2.62192389,222.74,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576397730,7.38,222.73,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576398531,2.62192389,222.74,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576399934,7.38,222.73,222.7,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1757576401034,7.82,222.73,222.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757576401229,7.38,222.68,222.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757576402126,0.0331781,222.66,222.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757576402333,7.38,222.65,222.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757576402530,0.0331781,222.66,222.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757576402835,7.38,222.65,222.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757576403030,0.0331781,222.66,222.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757576404139,7.38,222.65,222.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757576404335,0.0331781,222.66,222.57,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757576404531,7.38,222.65,222.57,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757576404728,0.0331781,222.66,222.57,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757576405135,7.38,222.64,222.57,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757576405336,2.59351332,222.65,222.57,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757576406131,7.38,222.64,222.57,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757576406635,2.59351332,222.65,222.57,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757576407029,2.59351332,222.65,222.56,301.64]
["bitfinex-derivatives","SOLF0:USTF0",1757576407427,2.59351332,222.65,222.54,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757576407836,7.38,222.64,222.54,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757576408038,2.59351332,222.65,222.54,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757576408437,7.38,222.61,222.54,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757576413338,7.38,222.61,222.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757576413539,0.03204203,222.62,222.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757576415439,7.38,222.61,222.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757576416738,7.38,222.61,222.54,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757576417038,2.62555535,222.62,222.54,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757576417238,7.38,222.61,222.54,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757576418033,7.38,222.61,222.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757576418232,2.59351332,222.58,222.49,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1757576418432,7.38,222.57,222.49,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1757576418942,0.03052047,222.55,222.49,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1757576420541,0.03052047,222.55,222.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757576426349,0.03052047,222.55,222.52,1.66219065]
["bitfinex-derivatives","SOLF0:USTF0",1757576426649,0.03052047,222.55,222.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757576426948,0.03052047,222.55,222.54,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1757576428351,0.03052047,222.55,222.54,118.11219065]
["bitfinex-derivatives","SOLF0:USTF0",1757576432356,0.03052047,222.55,222.54,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1757576439461,0.03052047,222.55,222.54,118.55219065]
["bitfinex-derivatives","SOLF0:USTF0",1757576439758,7.55,222.71,222.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757576439959,7.55,222.69,222.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757576440261,7.55,222.69,222.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757576440462,1.66219065,222.69,222.63,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1757576440662,7.55,222.68,222.63,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1757576441760,1.66219065,222.69,222.63,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1757576442062,7.55,222.68,222.63,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1757576442263,1.66219065,222.69,222.63,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1757576442464,7.55,222.68,222.63,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1757576442765,1.66219065,222.69,222.63,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1757576443263,7.55,222.68,222.63,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1757576443464,1.66219065,222.69,222.63,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1757576443959,7.55,222.68,222.63,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1757576444162,1.66219065,222.69,222.63,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1757576444463,9.21219065,222.69,222.63,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1757576446361,7.55,222.69,222.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757576446554,7.55,222.69,222.63,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1757576447065,9.21219065,222.72,222.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757576448961,7.55,222.72,222.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757576450967,7.55,222.76,222.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757576451163,1.66219065,222.75,222.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757576451960,301.8,222.88,222.64,8.90219065]
["bitfinex-derivatives","SOLF0:USTF0",1757576452169,7.55,222.87,222.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757576452361,1.66219065,222.81,222.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757576452561,1.66219065,222.81,222.75,7.2699288]
["bitfinex-derivatives","SOLF0:USTF0",1757576452761,1.66219065,222.81,222.75,116.4899288]
["bitfinex-derivatives","SOLF0:USTF0",1757576453764,301.8,222.88,222.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757576453964,1.66219065,222.82,222.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757576454461,1.66219065,222.82,222.77,0.02947698]
["bitfinex-derivatives","SOLF0:USTF0",1757576454660,9.21219065,222.82,222.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757576454866,7.55,222.81,222.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757576455867,1.66219065,222.83,222.77,7.26947698]
["bitfinex-derivatives","SOLF0:USTF0",1757576456258,1.66219065,222.83,222.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757576456471,7.55,222.82,222.78,7.26932731]
["bitfinex-derivatives","SOLF0:USTF0",1757576458172,7.55,222.82,222.78,7.66932731]
["bitfinex-derivatives","SOLF0:USTF0",1757576458970,7.55,222.82,222.78,0.02932731]
["bitfinex-derivatives","SOLF0:USTF0",1757576459362,7.55,222.82,222.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757576459668,8.80219065,222.85,222.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757576460773,8.80219065,222.85,222.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757576460969,0.02861965,222.84,222.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757576461471,0.02861965,222.84,222.8,0.02854487]
["bitfinex-derivatives","SOLF0:USTF0",1757576462177,0.02861965,222.84,222.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757576463975,0.02861965,222.84,222.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757576468376,2.0,222.91,222.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757576468579,2.0,222.91,222.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757576469278,2.0,222.91,222.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757576469580,2.0,222.91,222.85,7.66945436]
["bitfinex-derivatives","SOLF0:USTF0",1757576470780,35.51063451,223.1,222.85,7.66945436]
["bitfinex-derivatives","SOLF0:USTF0",1757576470781,7.14,223.03,222.85,7.66945436]
["bitfinex-derivatives","SOLF0:USTF0",1757576470977,1.66219065,222.96,222.85,7.66945436]
["bitfinex-derivatives","SOLF0:USTF0",1757576471178,1.66219065,222.95,222.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757576471378,1.66219065,222.95,222.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757576471578,1.66219065,222.95,222.88,0.03213176]
["bitfinex-derivatives","SOLF0:USTF0",1757576471579,1.66219065,222.95,222.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757576471980,7.14,222.97,222.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757576472982,8.80219065,222.97,222.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757576473179,2.0,223.11,222.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757576473377,7.14,223.01,222.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757576473583,7.14,223.04,222.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757576473783,8.80219065,223.04,222.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757576473984,8.80219065,223.04,222.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757576474782,8.80219065,223.04,222.98,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1757576474981,8.80219065,223.04,222.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757576475377,8.80219065,223.04,222.98,7.33295494]
["bitfinex-derivatives","SOLF0:USTF0",1757576475882,7.14,223.04,222.98,7.33295494]
["bitfinex-derivatives","SOLF0:USTF0",1757576476185,8.80219065,223.02,222.98,14.97295494]
["bitfinex-derivatives","SOLF0:USTF0",1757576477083,8.80219065,223.02,222.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757576477782,8.80219065,223.02,222.99,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1757576478685,8.80219065,223.02,222.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757576479788,1.66219065,223.02,223.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757576480688,7.14,223.06,222.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757576480883,1.66219065,223.02,222.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757576481182,1.66219065,223.02,222.98,28.75295494]
["bitfinex-derivatives","SOLF0:USTF0",1757576481386,1.66219065,223.02,222.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757576481888,7.14,223.06,222.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757576482088,1.66219065,223.02,222.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757576483988,8.80219065,223.02,222.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757576484183,7.14,223.01,222.98,0.03295494]
["bitfinex-derivatives","SOLF0:USTF0",1757576484393,8.80219065,222.99,222.98,0.03295494]
["bitfinex-derivatives","SOLF0:USTF0",1757576484590,7.14,223.1,222.98,0.03295494]
["bitfinex-derivatives","SOLF0:USTF0",1757576484789,1.66219065,223.0,222.98,0.03295494]
["bitfinex-derivatives","SOLF0:USTF0",1757576484990,7.14,222.99,222.98,0.03295494]
["bitfinex-derivatives","SOLF0:USTF0",1757576487692,7.58,222.99,222.9,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1757576487891,1.66219065,222.94,222.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757576488092,1.66219065,222.94,222.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757576488093,7.64,222.93,222.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757576489095,7.64,223.02,222.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757576489792,7.64,223.02,222.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757576490594,7.64,223.02,222.88,2.58992621]
["bitfinex-derivatives","SOLF0:USTF0",1757576490792,7.64,223.06,222.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757576496800,7.64,222.96,222.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757576498996,7.64,222.96,222.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757576499998,7.64,222.96,222.9,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1757576500199,7.64,222.99,222.9,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1757576500699,2.58992621,223.0,222.9,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1757576501095,7.64,222.99,222.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757576515816,2.58992621,223.05,222.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757576516112,7.64,223.04,222.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757576520216,7.08,223.04,222.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757576523119,7.08,223.04,222.94,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1757576523618,2.58992621,223.05,222.94,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1757576524016,7.08,223.0,222.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757576524316,7.08,223.0,222.91,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1757576524516,7.08,223.0,222.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757576524717,7.08,223.0,222.91,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1757576524917,2.58992621,223.01,222.91,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1757576525119,7.08,223.0,222.91,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1757576525715,2.58992621,223.01,222.91,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1757576525921,7.08,223.0,222.91,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1757576526318,2.58992621,223.01,222.91,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1757576526519,7.08,223.0,222.91,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1757576527819,7.08,223.04,222.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757576538725,9.66992621,223.04,222.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757576538926,7.08,223.03,222.93,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1757576539126,2.58992621,223.04,222.93,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1757576539327,7.08,223.03,222.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757576539629,7.08,223.03,222.95,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1757576541829,2.58992621,223.04,222.95,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1757576543130,7.08,223.03,222.95,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1757576543531,7.08,223.03,222.94,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1757576543733,2.58992621,223.04,222.94,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1757576544635,7.08,223.03,222.94,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1757576546936,7.08,223.03,222.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757576550339,1.65621027,223.02,222.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757576551438,7.08,223.03,222.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757576551638,8.73621027,223.03,222.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757576551838,7.08,223.03,222.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757576552041,8.73621027,223.03,222.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757576552840,7.08,223.03,222.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757576553742,1.65621027,223.06,222.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757576554044,8.69621027,223.06,222.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757576554636,7.04,223.06,222.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757576558346,7.04,223.06,222.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757576564454,8.69621027,223.1,222.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757576565249,1.65621027,223.1,222.99,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1757576565459,7.04,223.03,222.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757576565653,13.49540641,223.17,222.96,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1757576565850,7.04,223.02,222.96,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1757576566155,7.04,223.05,222.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757576577865,7.49,223.08,222.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757576580772,7.49,223.05,222.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757576586474,7.49,223.08,222.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757576587174,7.49,223.08,222.99,1.65621027]
["bitfinex-derivatives","SOLF0:USTF0",1757576587378,7.49,223.08,223.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757576590781,7.49,223.08,223.0,9.28621027]
["bitfinex-derivatives","SOLF0:USTF0",1757576591878,7.49,223.08,223.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757576592081,7.49,223.08,223.0,9.28621027]
["bitfinex-derivatives","SOLF0:USTF0",1757576592285,2.0,223.11,223.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757576592478,2.0,223.11,223.05,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1757576592680,7.49,223.1,223.05,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1757576593380,2.0,223.11,223.05,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1757576593581,7.49,223.1,223.05,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1757576593976,2.0,223.11,223.05,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1757576594176,7.49,223.1,223.05,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1757576594676,2.0,223.11,223.05,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1757576594879,7.49,223.1,223.05,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1757576595182,9.49,223.11,223.05,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1757576597881,7.49,223.1,223.05,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1757576598184,7.49,223.1,223.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757576598384,2.0,223.11,223.05,59.01]
["bitfinex-derivatives","SOLF0:USTF0",1757576600089,3.65621027,223.11,223.05,59.01]
["bitfinex-derivatives","SOLF0:USTF0",1757576600786,2.0,223.11,223.05,59.01]
["bitfinex-derivatives","SOLF0:USTF0",1757576604396,7.49,223.08,222.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757576604596,9.14621027,223.06,222.95,9.28621027]
["bitfinex-derivatives","SOLF0:USTF0",1757576604795,7.49,223.06,222.95,21.22852069]
["bitfinex-derivatives","SOLF0:USTF0",1757576605098,9.14621027,223.06,222.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757576606593,9.14621027,223.06,222.96,9.28621027]
["bitfinex-derivatives","SOLF0:USTF0",1757576607898,9.14621027,223.06,222.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757576608100,9.14621027,223.06,222.96,9.28621027]
["bitfinex-derivatives","SOLF0:USTF0",1757576610301,7.49,223.06,222.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757576613701,2.0,223.11,222.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757576616400,6.93,223.1,222.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757576621196,6.93,223.1,222.98,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1757576621394,6.93,223.1,222.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757576621803,6.93,223.06,222.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757576622002,0.03380592,223.07,223.02,0.03027824]
["bitfinex-derivatives","SOLF0:USTF0",1757576622203,6.93,223.06,223.02,0.03027824]
["bitfinex-derivatives","SOLF0:USTF0",1757576622897,0.03380592,223.07,223.02,0.03027824]
["bitfinex-derivatives","SOLF0:USTF0",1757576623404,0.03380592,223.07,223.02,7.18027824]
["bitfinex-derivatives","SOLF0:USTF0",1757576624099,6.93,223.06,223.02,7.18027824]
["bitfinex-derivatives","SOLF0:USTF0",1757576624295,0.03380592,223.07,223.02,7.18027824]
["bitfinex-derivatives","SOLF0:USTF0",1757576624901,6.93,223.06,223.02,7.18027824]
["bitfinex-derivatives","SOLF0:USTF0",1757576625213,0.03380592,223.07,223.02,7.18027824]
["bitfinex-derivatives","SOLF0:USTF0",1757576625604,6.93,223.06,223.02,7.18027824]
["bitfinex-derivatives","SOLF0:USTF0",1757576625803,0.03380592,223.07,223.02,7.18027824]
["bitfinex-derivatives","SOLF0:USTF0",1757576626804,6.93,223.06,223.02,7.18027824]
["bitfinex-derivatives","SOLF0:USTF0",1757576627004,0.03380592,223.07,223.02,7.18027824]
["bitfinex-derivatives","SOLF0:USTF0",1757576628613,6.93,223.06,223.02,7.18027824]
["bitfinex-derivatives","SOLF0:USTF0",1757576629113,6.93,223.06,223.02,0.03027824]
["bitfinex-derivatives","SOLF0:USTF0",1757576629512,0.03380592,223.07,223.02,0.03027824]
["bitfinex-derivatives","SOLF0:USTF0",1757576630011,6.93,223.06,223.02,0.03027824]
["bitfinex-derivatives","SOLF0:USTF0",1757576630709,0.03380592,223.07,223.02,0.03027824]
["bitfinex-derivatives","SOLF0:USTF0",1757576630904,6.93,223.06,223.02,0.03027824]
["bitfinex-derivatives","SOLF0:USTF0",1757576632414,9.51682705,223.06,223.02,0.03027824]
["bitfinex-derivatives","SOLF0:USTF0",1757576634814,2.58682705,223.06,222.96,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1757576635011,2.58682705,223.01,222.96,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1757576635213,6.93,223.0,222.96,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1757576635413,2.58682705,223.01,222.96,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1757576635715,6.93,223.0,222.96,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1757576636117,6.93,222.99,222.96,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1757576637814,6.93,222.99,222.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757576638017,7.31,222.99,222.96,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1757576639816,0.02899092,223.0,222.96,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1757576640016,7.31,222.99,222.96,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1757576643217,7.31,222.99,222.96,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1757576643417,7.31,222.99,222.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757576644514,0.02899092,223.0,222.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757576644717,7.31,222.99,222.95,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1757576644920,0.02899092,223.0,222.95,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1757576645119,7.31,222.99,222.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757576646318,7.31,222.99,222.95,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1757576646518,0.02899092,223.0,222.95,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1757576646714,7.31,222.99,222.95,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1757576647019,7.31,222.99,222.95,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1757576647219,7.31,222.99,222.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757576649821,0.02899092,223.0,222.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757576650016,7.31,222.99,222.95,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1757576650217,7.31,222.99,222.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757576650922,7.31,222.99,222.95,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1757576651116,7.31,222.99,222.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757576653025,7.31,222.99,222.95,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1757576653719,7.31,222.99,222.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757576656423,0.02899092,223.0,222.95,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1757576656617,0.02899092,223.0,222.92,301.26]
["bitfinex-derivatives","SOLF0:USTF0",1757576657022,7.31,222.99,222.93,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1757576657521,0.02899092,223.0,222.93,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1757576657721,7.31,222.99,222.93,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1757576657923,7.31,222.99,222.93,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1757576661828,0.02899092,223.0,222.94,0.03094588]
["bitfinex-derivatives","SOLF0:USTF0",1757576662034,7.31,222.99,222.94,0.03094588]
["bitfinex-derivatives","SOLF0:USTF0",1757576662230,0.02899092,223.0,222.94,0.03094588]
["bitfinex-derivatives","SOLF0:USTF0",1757576662432,7.31,222.99,222.94,0.03094588]
["bitfinex-derivatives","SOLF0:USTF0",1757576662732,0.02899092,223.0,222.94,0.03094588]
["bitfinex-derivatives","SOLF0:USTF0",1757576662934,7.31,222.99,222.94,0.03094588]
["bitfinex-derivatives","SOLF0:USTF0",1757576663233,0.02899092,223.0,222.94,0.03094588]
["bitfinex-derivatives","SOLF0:USTF0",1757576663533,7.31,222.99,222.94,0.03094588]
["bitfinex-derivatives","SOLF0:USTF0",1757576664132,0.02899092,223.0,222.94,0.03094588]
["bitfinex-derivatives","SOLF0:USTF0",1757576664931,7.31,222.99,222.94,0.03094588]
["bitfinex-derivatives","SOLF0:USTF0",1757576665435,0.02899092,223.0,222.94,0.03094588]
["bitfinex-derivatives","SOLF0:USTF0",1757576665940,7.31,222.99,222.94,0.03094588]
["bitfinex-derivatives","SOLF0:USTF0",1757576666238,0.02899092,223.0,222.94,0.03094588]
["bitfinex-derivatives","SOLF0:USTF0",1757576666641,7.31,222.99,222.94,0.03094588]
["bitfinex-derivatives","SOLF0:USTF0",1757576666842,0.02899092,223.0,222.94,0.03094588]
["bitfinex-derivatives","SOLF0:USTF0",1757576667040,7.31,222.99,222.94,0.03094588]
["bitfinex-derivatives","SOLF0:USTF0",1757576667242,7.2,222.99,222.94,0.03094588]
["bitfinex-derivatives","SOLF0:USTF0",1757576668942,0.02899092,223.0,222.94,0.03094588]
["bitfinex-derivatives","SOLF0:USTF0",1757576670740,7.2,222.99,222.94,0.03094588]
["bitfinex-derivatives","SOLF0:USTF0",1757576670939,7.22899092,223.0,222.94,7.08094588]
["bitfinex-derivatives","SOLF0:USTF0",1757576671651,0.02899092,223.0,222.94,7.08094588]
["bitfinex-derivatives","SOLF0:USTF0",1757576673655,0.02899092,223.0,222.94,8.73725346]
["bitfinex-derivatives","SOLF0:USTF0",1757576673846,1.65630758,223.1,222.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757576674154,1.65630758,223.1,223.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757576674450,2.0,223.11,223.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757576674850,2.0,223.11,223.0,8.70630758]
["bitfinex-derivatives","SOLF0:USTF0",1757576676356,2.0,223.11,223.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757576676547,1.65630758,223.1,223.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757576679559,9.2,223.11,223.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757576679753,1.65630758,223.09,223.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757576680454,7.2,223.08,223.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757576680658,7.2,223.08,223.01,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1757576680957,7.2,223.08,223.02,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1757576681256,7.2,223.08,223.02,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1757576681658,7.2,223.08,223.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757576681855,8.85630758,223.09,223.03,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1757576682658,1.65630758,223.06,223.04,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1757576682858,7.2,223.05,223.04,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1757576683254,1.65630758,223.06,223.04,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1757576683958,8.85630758,223.06,223.04,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1757576684155,1.65630758,223.06,223.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757576684959,7.2,223.05,222.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757576685256,1.65630758,223.02,222.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757576686262,1.65630758,223.02,222.97,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1757576686558,1.65630758,223.02,222.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757576686858,1.65630758,223.02,222.97,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1757576687058,1.65630758,223.02,222.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757576687250,1.65630758,223.02,222.97,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1757576687559,1.65630758,223.02,222.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757576688059,1.65630758,223.02,222.97,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1757576688261,1.68966372,223.02,222.98,0.02850021]
["bitfinex-derivatives","SOLF0:USTF0",1757576688455,1.68966372,223.02,222.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757576689659,8.88966372,223.02,222.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757576692061,7.23335614,223.02,222.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757576692356,7.2,223.01,222.98,0.02850021]
["bitfinex-derivatives","SOLF0:USTF0",1757576692557,8.85630758,222.99,222.98,109.10850021]
["bitfinex-derivatives","SOLF0:USTF0",1757576692757,7.2,222.99,222.98,109.10850021]
["bitfinex-derivatives","SOLF0:USTF0",1757576692950,8.85630758,222.99,222.98,109.10850021]
["bitfinex-derivatives","SOLF0:USTF0",1757576694360,0.03335614,223.02,222.98,116.15850021]
["bitfinex-derivatives","SOLF0:USTF0",1757576694361,7.23335614,223.02,222.98,116.15850021]
["bitfinex-derivatives","SOLF0:USTF0",1757576694560,8.88966372,223.02,222.98,109.10850021]
["bitfinex-derivatives","SOLF0:USTF0",1757576694859,8.88966372,223.02,222.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757576696859,1.68966372,223.02,222.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757576697862,9.29966372,223.02,222.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757576698964,7.61,223.01,222.98,109.10850021]
["bitfinex-derivatives","SOLF0:USTF0",1757576699258,1.68966372,223.02,222.98,109.10850021]
["bitfinex-derivatives","SOLF0:USTF0",1757576699462,1.68966372,223.02,222.98,0.02850021]
["bitfinex-derivatives","SOLF0:USTF0",1757576699764,9.26630758,222.99,222.98,0.02850021]
["bitfinex-derivatives","SOLF0:USTF0",1757576702770,7.61,223.01,222.98,7.53850021]
["bitfinex-derivatives","SOLF0:USTF0",1757576702960,0.03335614,223.02,222.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757576703161,9.29966372,223.02,222.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757576704466,0.03335614,223.02,222.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757576705166,0.03335614,223.02,223.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757576712772,9.61,223.11,223.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757576712974,9.61,223.11,223.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757576713973,9.61,223.11,223.05,0.03231879]
["bitfinex-derivatives","SOLF0:USTF0",1757576717177,2.0,223.11,223.05,0.03231879]
["bitfinex-derivatives","SOLF0:USTF0",1757576717580,2.0,223.11,223.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757576717878,2.0,223.11,223.05,0.03231879]
["bitfinex-derivatives","SOLF0:USTF0",1757576718075,2.0,223.11,223.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757576718276,2.0,223.11,223.05,0.03231879]
["bitfinex-derivatives","SOLF0:USTF0",1757576718476,2.0,223.11,223.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757576719386,2.0,223.11,223.05,0.03231879]
["bitfinex-derivatives","SOLF0:USTF0",1757576719681,2.0,223.11,223.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757576720082,2.0,223.11,223.05,0.03231879]
["bitfinex-derivatives","SOLF0:USTF0",1757576720478,2.0,223.11,223.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757576720983,2.0,223.11,223.05,0.03231879]
["bitfinex-derivatives","SOLF0:USTF0",1757576721480,2.0,223.11,223.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757576721984,2.0,223.11,223.05,0.03231879]
["bitfinex-derivatives","SOLF0:USTF0",1757576722183,2.0,223.11,223.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757576722577,2.0,223.11,223.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757576722782,2.0,223.11,223.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757576722983,1.81948718,223.11,223.1,9.16630758]
["bitfinex-derivatives","SOLF0:USTF0",1757576723183,1.81948718,223.11,223.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757576723873,1.81948718,223.11,223.1,9.16630758]
["bitfinex-derivatives","SOLF0:USTF0",1757576724579,1.81948718,223.11,223.1,118.34630758]
["bitfinex-derivatives","SOLF0:USTF0",1757576726484,7.61,223.23,223.11,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757576726686,7.61,223.23,223.16,7.60630758]
["bitfinex-derivatives","SOLF0:USTF0",1757576726885,7.61,223.23,223.16,1.65630758]
["bitfinex-derivatives","SOLF0:USTF0",1757576727084,7.61,223.23,223.17,0.03157265]
["bitfinex-derivatives","SOLF0:USTF0",1757576748301,7.61,223.23,223.17,5.96157265]
["bitfinex-derivatives","SOLF0:USTF0",1757576752303,7.61,223.23,223.17,115.06157265]
["bitfinex-derivatives","SOLF0:USTF0",1757576757006,0.0289652,223.22,223.17,115.06157265]
["bitfinex-derivatives","SOLF0:USTF0",1757576757199,7.0289652,223.22,223.18,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757576757602,7.0,223.21,223.18,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757576758503,7.0,223.21,223.17,109.13157265]
["bitfinex-derivatives","SOLF0:USTF0",1757576758704,7.0,223.21,223.18,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757576759104,0.0289652,223.22,223.17,109.13157265]
["bitfinex-derivatives","SOLF0:USTF0",1757576759308,0.0289652,223.22,223.18,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757576759605,7.0289652,223.22,223.18,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757576759803,7.0289652,223.22,223.17,109.13157265]
["bitfinex-derivatives","SOLF0:USTF0",1757576760307,0.0289652,223.22,223.17,109.13157265]
["bitfinex-derivatives","SOLF0:USTF0",1757576760507,0.0289652,223.22,223.18,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757576764111,0.0289652,223.22,223.2,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757576764511,0.0289652,223.22,223.2,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757576766011,0.0289652,223.22,223.21,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757576784028,9.0,223.31,223.22,0.4710348]
["bitfinex-derivatives","SOLF0:USTF0",1757576784324,9.0,223.31,223.23,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1757576784728,9.0,223.31,223.23,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1757576785026,9.0,223.31,223.24,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757576785232,9.0,223.31,223.25,0.0284458]
["bitfinex-derivatives","SOLF0:USTF0",1757576787528,9.0,223.31,223.26,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757576787728,9.0,223.31,223.25,0.0284458]
["bitfinex-derivatives","SOLF0:USTF0",1757576787925,9.0,223.31,223.26,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757576788233,9.0,223.31,223.25,0.0284458]
["bitfinex-derivatives","SOLF0:USTF0",1757576788630,9.0,223.31,223.26,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757576788929,2.0,223.31,223.25,5.9584458]
["bitfinex-derivatives","SOLF0:USTF0",1757576790432,2.0,223.31,223.26,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1757576790623,2.0,223.31,223.27,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757576790823,2.0,223.31,223.26,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1757576791131,2.0,223.31,223.27,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757576791833,7.25,223.3,223.28,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1757576792133,2.0,223.31,223.28,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1757576792334,7.25,223.3,223.28,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1757576792733,2.0,223.31,223.28,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1757576793034,7.25,223.3,223.28,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1757576794239,8.90141296,223.3,223.28,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1757576795739,2.0,223.31,223.28,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1757576795940,2.0,223.31,223.29,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757576797541,2.0,223.31,223.29,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757576798841,2.0,223.31,223.29,14.01242724]
["bitfinex-derivatives","SOLF0:USTF0",1757576799041,2.0,223.31,223.3,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757576801649,1.65141296,223.36,223.3,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757576802050,1.65141296,223.37,223.3,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757576802246,1.65141296,223.37,223.31,0.03098869]
["bitfinex-derivatives","SOLF0:USTF0",1757576802451,7.25,223.39,223.31,0.03098869]
["bitfinex-derivatives","SOLF0:USTF0",1757576802452,7.25,223.5,223.32,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757576802651,1.65141296,223.37,223.31,0.03098869]
["bitfinex-derivatives","SOLF0:USTF0",1757576802853,1.65141296,223.37,223.31,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757576803053,7.25,223.36,223.33,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757576803253,7.25,223.36,223.34,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1757576803552,7.25,223.39,223.35,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757576803852,2.0,223.51,223.36,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1757576803853,1.65141296,223.37,223.36,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1757576804252,7.25,223.38,223.36,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1757576804450,1.65141296,223.42,223.36,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1757576804648,1.65141296,223.43,223.37,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757576804850,1.65141296,223.46,223.37,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757576805049,1.65141296,223.46,223.36,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1757576805050,1.65141296,223.46,223.39,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757576805448,7.25,223.48,223.39,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757576805748,1.65141296,223.46,223.39,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757576806154,7.25,223.48,223.39,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757576806356,1.65141296,223.46,223.39,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757576807056,7.25,223.48,223.39,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757576807251,1.65141296,223.46,223.39,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757576807556,7.25,223.48,223.39,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757576807756,1.65141296,223.46,223.39,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757576809852,8.90141296,223.45,223.39,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757576810157,8.90141296,223.42,223.4,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1757576810354,8.90141296,223.42,223.4,35.65075677]
["bitfinex-derivatives","SOLF0:USTF0",1757576812259,7.25,223.42,223.4,41.58075677]
["bitfinex-derivatives","SOLF0:USTF0",1757576812458,8.90141296,223.43,223.4,41.58075677]
["bitfinex-derivatives","SOLF0:USTF0",1757576812757,7.25,223.43,223.4,5.96075677]
["bitfinex-derivatives","SOLF0:USTF0",1757576812958,8.90141296,223.43,223.41,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1757576813159,7.25,223.42,223.4,0.03075677]
["bitfinex-derivatives","SOLF0:USTF0",1757576813354,7.25,223.42,223.37,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1757576813560,8.90141296,223.38,223.37,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1757576813760,7.25,223.38,223.37,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1757576813961,8.90141296,223.38,223.37,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1757576816661,1.65141296,223.38,223.35,0.02850083]
["bitfinex-derivatives","SOLF0:USTF0",1757576816960,1.65141296,223.38,223.31,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1757576817266,1.65141296,223.32,223.31,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1757576817667,9.09141296,223.32,223.31,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1757576817968,1.65141296,223.32,223.31,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1757576818268,1.65141296,223.32,223.31,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1757576818469,1.65141296,223.32,223.31,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757576819966,9.09141296,223.32,223.29,0.03389611]
["bitfinex-derivatives","SOLF0:USTF0",1757576820165,1.65141296,223.32,223.3,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1757576820469,1.68338422,223.34,223.31,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757576823665,0.03197126,223.34,223.31,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757576824363,0.03197126,223.34,223.31,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757576824570,7.44,223.45,223.34,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757576824867,9.09141296,223.49,223.39,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757576825164,9.09141296,223.49,223.4,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1757576825672,7.44,223.49,223.42,0.03378937]
["bitfinex-derivatives","SOLF0:USTF0",1757576825871,7.44,223.47,223.42,0.03378937]
["bitfinex-derivatives","SOLF0:USTF0",1757576826172,9.09141296,223.5,223.44,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757576826572,7.44,223.5,223.44,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757576826974,2.0,223.51,223.44,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757576830680,7.44,223.48,223.44,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757576830876,7.44,223.48,223.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757576831477,7.44,223.48,223.44,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757576831677,1.68040826,223.49,223.45,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757576831882,7.44,223.48,223.45,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757576832078,7.44,223.45,223.42,12.91378937]
["bitfinex-derivatives","SOLF0:USTF0",1757576832282,1.65141296,223.43,223.42,12.91378937]
["bitfinex-derivatives","SOLF0:USTF0",1757576832584,1.68040826,223.49,223.43,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757576833082,0.0289953,223.49,223.43,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757576834883,1.68040826,223.49,223.43,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757576835185,7.44,223.48,223.44,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1757576835786,7.44,223.48,223.44,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1757576837579,7.44,223.48,223.42,0.03378937]
["bitfinex-derivatives","SOLF0:USTF0",1757576837784,7.44,223.45,223.43,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1757576837980,7.44,223.45,223.42,0.03378937]
["bitfinex-derivatives","SOLF0:USTF0",1757576838185,1.65141296,223.46,223.42,19.27378937]
["bitfinex-derivatives","SOLF0:USTF0",1757576838485,7.44,223.45,223.42,19.27378937]
["bitfinex-derivatives","SOLF0:USTF0",1757576839485,1.65141296,223.46,223.42,25.16378937]
["bitfinex-derivatives","SOLF0:USTF0",1757576839685,9.09141296,223.46,223.42,25.16378937]
["bitfinex-derivatives","SOLF0:USTF0",1757576840588,1.65141296,223.46,223.43,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757576841889,9.09141296,223.46,223.43,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757576843591,9.09141296,223.46,223.42,19.27378937]
["bitfinex-derivatives","SOLF0:USTF0",1757576843783,1.65141296,223.46,223.42,19.27378937]
["bitfinex-derivatives","SOLF0:USTF0",1757576844188,1.65141296,223.46,223.42,0.03378937]
["bitfinex-derivatives","SOLF0:USTF0",1757576844991,7.44,223.45,223.42,0.03378937]
["bitfinex-derivatives","SOLF0:USTF0",1757576845190,1.65141296,223.46,223.42,0.03378937]
["bitfinex-derivatives","SOLF0:USTF0",1757576846392,7.44,223.48,223.42,0.03378937]
["bitfinex-derivatives","SOLF0:USTF0",1757576846795,9.09141296,223.48,223.42,0.03378937]
["bitfinex-derivatives","SOLF0:USTF0",1757576847896,7.44,223.48,223.42,0.03378937]
["bitfinex-derivatives","SOLF0:USTF0",1757576848098,7.02,223.46,223.42,0.03378937]
["bitfinex-derivatives","SOLF0:USTF0",1757576848801,1.65141296,223.47,223.42,0.03378937]
["bitfinex-derivatives","SOLF0:USTF0",1757576849294,7.02,223.46,223.42,5.91378937]
["bitfinex-derivatives","SOLF0:USTF0",1757576849700,1.65141296,223.47,223.42,0.03378937]
["bitfinex-derivatives","SOLF0:USTF0",1757576850001,7.02,223.46,223.42,0.03378937]
["bitfinex-derivatives","SOLF0:USTF0",1757576850692,1.65141296,223.47,223.42,0.03378937]
["bitfinex-derivatives","SOLF0:USTF0",1757576851898,7.02,223.46,223.42,0.03378937]
["bitfinex-derivatives","SOLF0:USTF0",1757576852099,1.65141296,223.47,223.42,0.03378937]
["bitfinex-derivatives","SOLF0:USTF0",1757576852494,7.02,223.46,223.42,0.03378937]
["bitfinex-derivatives","SOLF0:USTF0",1757576852999,1.65141296,223.47,223.42,0.03378937]
["bitfinex-derivatives","SOLF0:USTF0",1757576853200,7.02,223.46,223.42,0.03378937]
["bitfinex-derivatives","SOLF0:USTF0",1757576853395,1.65141296,223.47,223.42,0.03378937]
["bitfinex-derivatives","SOLF0:USTF0",1757576853602,7.02,223.46,223.42,0.03378937]
["bitfinex-derivatives","SOLF0:USTF0",1757576853801,1.65141296,223.47,223.42,0.03378937]
["bitfinex-derivatives","SOLF0:USTF0",1757576853999,7.02,223.46,223.42,0.03378937]
["bitfinex-derivatives","SOLF0:USTF0",1757576854199,1.65141296,223.47,223.42,0.03378937]
["bitfinex-derivatives","SOLF0:USTF0",1757576854501,7.02,223.48,223.42,0.03378937]
["bitfinex-derivatives","SOLF0:USTF0",1757576858304,2.57709044,223.46,223.42,0.03378937]
["bitfinex-derivatives","SOLF0:USTF0",1757576858500,7.02,223.45,223.42,0.03378937]
["bitfinex-derivatives","SOLF0:USTF0",1757576861306,0.44,223.45,223.36,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757576861507,7.02,223.45,223.36,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757576862205,2.57709044,223.46,223.36,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757576862602,7.02,223.45,223.36,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757576863105,7.02,223.45,223.37,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757576869809,2.0,223.51,223.37,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757576870009,7.02,223.5,223.37,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757576872417,7.02,223.5,223.45,3.74326256]
["bitfinex-derivatives","SOLF0:USTF0",1757576874309,7.02,223.45,223.43,1.47620512]
["bitfinex-derivatives","SOLF0:USTF0",1757576874612,2.57709044,223.46,223.35,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1757576875210,7.02,223.45,223.35,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1757576876109,7.02,223.45,223.34,300.62]
["bitfinex-derivatives","SOLF0:USTF0",1757576876317,2.57709044,223.46,223.35,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1757576876618,7.02,223.45,223.35,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1757576877216,2.57709044,223.46,223.35,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1757576877518,7.46,223.45,223.35,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1757576877718,2.57709044,223.46,223.35,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1757576878609,7.46,223.45,223.35,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1757576878807,2.57709044,223.46,223.35,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1757576879016,7.46,223.45,223.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757576885222,7.46,223.45,223.37,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1757576888728,7.46,223.45,223.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757576891127,7.46,223.45,223.38,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1757576891327,7.46,223.46,223.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757576891524,7.46,223.46,223.37,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1757576891825,2.57709044,223.47,223.37,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1757576892224,7.46,223.46,223.37,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1757576892429,2.57709044,223.47,223.37,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1757576893123,7.46,223.46,223.37,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1757576893324,2.57709044,223.47,223.37,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1757576893625,7.46,223.46,223.37,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1757576893825,2.57709044,223.47,223.37,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1757576894025,7.46,223.46,223.37,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1757576894228,7.46,223.5,223.37,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1757576894425,2.57709044,223.47,223.37,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1757576894626,7.46,223.46,223.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757576906734,3.51017552,223.45,223.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757576906929,7.46,223.44,223.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757576909738,7.6,223.42,223.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757576909934,7.6,223.46,223.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757576910136,7.6,223.44,223.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757576910435,7.6,223.4,223.36,7.10132347]
["bitfinex-derivatives","SOLF0:USTF0",1757576910835,0.03416236,223.41,223.36,7.10132347]
["bitfinex-derivatives","SOLF0:USTF0",1757576911136,7.6,223.4,223.36,7.10132347]
["bitfinex-derivatives","SOLF0:USTF0",1757576911331,0.03416236,223.41,223.36,7.10132347]
["bitfinex-derivatives","SOLF0:USTF0",1757576911531,7.6,223.4,223.36,7.10132347]
["bitfinex-derivatives","SOLF0:USTF0",1757576911728,0.03416236,223.41,223.36,7.10132347]
["bitfinex-derivatives","SOLF0:USTF0",1757576912535,7.6,223.4,223.36,7.10132347]
["bitfinex-derivatives","SOLF0:USTF0",1757576912737,0.03416236,223.41,223.36,7.10132347]
["bitfinex-derivatives","SOLF0:USTF0",1757576912937,7.6,223.4,223.36,7.10132347]
["bitfinex-derivatives","SOLF0:USTF0",1757576913537,0.03416236,223.41,223.36,7.10132347]
["bitfinex-derivatives","SOLF0:USTF0",1757576914034,0.03416236,223.41,223.36,0.03132347]
["bitfinex-derivatives","SOLF0:USTF0",1757576914442,0.03416236,223.41,223.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757576914738,0.03416236,223.41,223.36,0.03132347]
["bitfinex-derivatives","SOLF0:USTF0",1757576914939,0.03416236,223.41,223.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757576916037,0.03416236,223.41,223.36,0.03132347]
["bitfinex-derivatives","SOLF0:USTF0",1757576916244,0.03416236,223.41,223.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757576916442,0.03416236,223.41,223.36,0.03132347]
["bitfinex-derivatives","SOLF0:USTF0",1757576916646,0.03416236,223.41,223.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757576917148,0.03416236,223.41,223.36,0.03132347]
["bitfinex-derivatives","SOLF0:USTF0",1757576918134,0.03416236,223.41,223.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757576918344,0.03416236,223.41,223.36,0.03132347]
["bitfinex-derivatives","SOLF0:USTF0",1757576918543,0.03416236,223.41,223.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757576918744,0.03416236,223.41,223.36,0.03132347]
["bitfinex-derivatives","SOLF0:USTF0",1757576919644,0.03416236,223.41,223.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757576919846,0.03416236,223.41,223.36,0.03132347]
["bitfinex-derivatives","SOLF0:USTF0",1757576920248,0.03416236,223.41,223.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757576920647,0.03416236,223.41,223.36,0.03132347]
["bitfinex-derivatives","SOLF0:USTF0",1757576921145,0.03416236,223.41,223.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757576921542,0.03416236,223.41,223.36,0.03132347]
["bitfinex-derivatives","SOLF0:USTF0",1757576921743,0.03416236,223.41,223.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757576922749,0.03416236,223.41,223.36,0.03132347]
["bitfinex-derivatives","SOLF0:USTF0",1757576922943,0.03416236,223.41,223.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757576923547,0.03416236,223.41,223.36,0.03132347]
["bitfinex-derivatives","SOLF0:USTF0",1757576924148,0.03416236,223.41,223.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757576924540,7.63416236,223.41,223.36,0.03132347]
["bitfinex-derivatives","SOLF0:USTF0",1757576925150,7.63416236,223.41,223.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757576925447,7.63416236,223.41,223.36,0.03132347]
["bitfinex-derivatives","SOLF0:USTF0",1757576925750,7.6,223.4,223.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757576926455,7.6,223.4,223.36,0.03132347]
["bitfinex-derivatives","SOLF0:USTF0",1757576927447,7.6,223.4,223.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757576928745,7.6,223.4,223.36,7.10132347]
["bitfinex-derivatives","SOLF0:USTF0",1757576928948,7.6,223.4,223.36,0.03132347]
["bitfinex-derivatives","SOLF0:USTF0",1757576929143,1.6841167,223.41,223.36,7.10132347]
["bitfinex-derivatives","SOLF0:USTF0",1757576929343,7.6,223.39,223.36,7.10132347]
["bitfinex-derivatives","SOLF0:USTF0",1757576929543,7.6,223.4,223.36,7.10132347]
["bitfinex-derivatives","SOLF0:USTF0",1757576929749,11.24681518,223.39,223.36,7.10132347]
["bitfinex-derivatives","SOLF0:USTF0",1757576930052,3.64681686,223.38,223.36,7.10132347]
["bitfinex-derivatives","SOLF0:USTF0",1757576930360,7.6,223.38,223.36,7.10132347]
["bitfinex-derivatives","SOLF0:USTF0",1757576931951,7.6,223.4,223.36,7.10132347]
["bitfinex-derivatives","SOLF0:USTF0",1757576933054,1.6841167,223.41,223.36,7.10132347]
["bitfinex-derivatives","SOLF0:USTF0",1757576933253,7.6,223.39,223.36,7.10132347]
["bitfinex-derivatives","SOLF0:USTF0",1757576935956,1.6841167,223.41,223.36,7.10132347]
["bitfinex-derivatives","SOLF0:USTF0",1757576936161,7.6,223.39,223.36,7.10132347]
["bitfinex-derivatives","SOLF0:USTF0",1757576936360,1.6841167,223.41,223.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757576936661,11.16414361,223.4,223.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757576936862,7.6,223.4,223.36,0.03132347]
["bitfinex-derivatives","SOLF0:USTF0",1757576937262,7.6,223.4,223.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757576939865,0.03416236,223.41,223.36,0.03132347]
["bitfinex-derivatives","SOLF0:USTF0",1757576940262,0.03416236,223.41,223.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757576940962,0.03416236,223.41,223.38,1.64995434]
["bitfinex-derivatives","SOLF0:USTF0",1757576941759,0.03416236,223.41,223.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757576941956,0.03416236,223.41,223.38,1.64995434]
["bitfinex-derivatives","SOLF0:USTF0",1757576942467,0.03416236,223.41,223.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757576942663,0.03416236,223.41,223.38,1.64995434]
["bitfinex-derivatives","SOLF0:USTF0",1757576943261,0.03416236,223.41,223.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757576946467,0.03416236,223.41,223.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757576951976,0.03416236,223.41,223.39,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1757576952975,0.03416236,223.41,223.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757576954676,0.03416236,223.41,223.4,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1757576956078,0.03416236,223.41,223.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757576956282,0.03416236,223.41,223.4,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1757576974801,7.15416236,223.46,223.4,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1757576976002,7.15416236,223.46,223.41,0.03387234]
["bitfinex-derivatives","SOLF0:USTF0",1757576976197,1.64995434,223.47,223.42,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1757576976400,2.57739829,223.49,223.42,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1757576977194,7.41,223.48,223.42,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1757576977495,7.41,223.44,223.41,0.03387234]
["bitfinex-derivatives","SOLF0:USTF0",1757576977695,7.41,223.42,223.41,0.03387234]
["bitfinex-derivatives","SOLF0:USTF0",1757576978403,11.1644146,223.42,223.41,0.03387234]
["bitfinex-derivatives","SOLF0:USTF0",1757576978696,7.41,223.42,223.41,0.03387234]
["bitfinex-derivatives","SOLF0:USTF0",1757576979795,7.85,223.42,223.32,4.96739848]
["bitfinex-derivatives","SOLF0:USTF0",1757576980001,2.57739829,223.36,223.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757576980402,7.41,223.35,223.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757576980601,2.57739829,223.36,223.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757576981600,7.41,223.35,223.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757576982303,7.41,223.35,223.29,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1757576982704,2.57739829,223.36,223.29,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1757576982908,7.41,223.35,223.29,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1757576984199,2.57739829,223.37,223.29,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1757576984394,3.70092946,223.36,223.29,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1757576984604,7.41,223.34,223.29,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1757576984805,7.41,223.36,223.29,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1757576985002,7.41,223.34,223.29,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1757576985199,7.41,223.36,223.29,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1757576985506,3.69922355,223.35,223.29,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1757576985704,7.41,223.36,223.29,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1757576985898,7.41,223.36,223.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757576985899,7.41,223.34,223.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757576986203,7.41,223.32,223.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757576991501,7.41,223.37,223.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757576995507,10.3,223.44,223.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757576995508,7.41,223.33,223.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757577003716,6.94,223.37,223.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757577014123,3.74010876,223.36,223.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757577014422,6.94,223.35,223.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757577021326,6.94,223.4,223.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757577021526,3.48092497,223.39,223.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757577021825,6.94,223.4,223.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757577022026,6.94,223.38,223.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757577024124,3.51129392,223.37,223.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757577024425,6.94,223.38,223.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757577024726,3.51129392,223.37,223.29,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1757577024925,6.94,223.38,223.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757577025123,3.51129392,223.37,223.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757577025321,6.94,223.38,223.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757577025526,3.51163896,223.37,223.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757577025824,6.94,223.38,223.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757577030826,6.94,223.38,223.27,4.96739848]
["bitfinex-derivatives","SOLF0:USTF0",1757577031026,6.94,223.38,223.25,7.45109772]
["bitfinex-derivatives","SOLF0:USTF0",1757577031027,7.06,223.36,223.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757577035231,7.06,223.34,223.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757577035633,7.06,223.34,223.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757577036425,20.58,223.43,223.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757577036426,7.06,223.29,223.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757577038733,8.71201239,223.3,223.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757577043843,1.65201239,223.27,223.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757577044340,7.06,223.31,223.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757577044545,1.65201239,223.32,223.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757577045147,7.06,223.34,223.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757577045343,1.65201239,223.32,223.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757577048848,7.06,223.31,223.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757577049346,1.65201239,223.29,223.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757577049546,7.06,223.28,223.21,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577050846,1.65201239,223.26,223.21,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1757577051048,7.06,223.25,223.21,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577052648,1.65201239,223.26,223.21,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577052849,7.06,223.25,223.21,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577054751,7.06,223.25,223.21,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1757577054951,1.65201239,223.26,223.21,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577055354,7.06,223.25,223.21,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577055552,8.71201239,223.23,223.21,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577055955,1.65201239,223.23,223.21,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577056352,1.65201239,223.27,223.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757577056956,1.65201239,223.27,223.21,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1757577057156,1.65201239,223.27,223.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757577057352,1.65201239,223.27,223.21,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1757577057650,7.06,223.31,223.21,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1757577057651,1.65201239,223.28,223.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757577058959,8.71201239,223.31,223.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757577060350,1.65201239,223.33,223.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757577061957,1.65201239,223.35,223.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757577065264,1.65201239,223.35,223.22,12.59739848]
["bitfinex-derivatives","SOLF0:USTF0",1757577065456,1.65201239,223.35,223.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757577065862,7.56,223.37,223.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757577066066,9.21201239,223.35,223.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757577066757,0.0321142,223.31,223.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757577066953,0.0321142,223.31,223.27,0.03064509]
["bitfinex-derivatives","SOLF0:USTF0",1757577067352,0.0321142,223.31,223.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757577067554,0.0321142,223.31,223.27,0.03064509]
["bitfinex-derivatives","SOLF0:USTF0",1757577067759,0.0321142,223.31,223.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757577067959,0.0321142,223.31,223.27,0.03064509]
["bitfinex-derivatives","SOLF0:USTF0",1757577068465,0.0321142,223.31,223.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757577068965,0.0321142,223.31,223.27,0.03064509]
["bitfinex-derivatives","SOLF0:USTF0",1757577069166,0.0321142,223.31,223.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757577069664,0.0321142,223.31,223.27,0.03064509]
["bitfinex-derivatives","SOLF0:USTF0",1757577069860,0.0321142,223.31,223.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757577070062,0.0321142,223.31,223.27,0.03064509]
["bitfinex-derivatives","SOLF0:USTF0",1757577070362,0.0321142,223.31,223.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757577070564,0.0321142,223.31,223.27,0.03064509]
["bitfinex-derivatives","SOLF0:USTF0",1757577071166,0.0321142,223.31,223.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757577071866,0.0321142,223.31,223.27,0.03064509]
["bitfinex-derivatives","SOLF0:USTF0",1757577072067,0.0321142,223.31,223.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757577072363,0.0321142,223.31,223.27,0.03064509]
["bitfinex-derivatives","SOLF0:USTF0",1757577072764,0.0321142,223.31,223.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757577073158,0.0321142,223.31,223.27,0.03064509]
["bitfinex-derivatives","SOLF0:USTF0",1757577073562,0.0321142,223.31,223.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757577073962,0.0321142,223.31,223.27,0.03064509]
["bitfinex-derivatives","SOLF0:USTF0",1757577074368,0.0321142,223.31,223.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757577075567,0.0321142,223.31,223.27,0.03064509]
["bitfinex-derivatives","SOLF0:USTF0",1757577075768,0.0321142,223.31,223.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757577076067,0.0321142,223.31,223.27,0.03064509]
["bitfinex-derivatives","SOLF0:USTF0",1757577076774,0.0321142,223.31,223.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757577077067,0.0321142,223.31,223.27,0.03064509]
["bitfinex-derivatives","SOLF0:USTF0",1757577077267,0.0321142,223.31,223.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757577077461,0.0321142,223.31,223.27,0.03064509]
["bitfinex-derivatives","SOLF0:USTF0",1757577077859,0.0321142,223.31,223.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757577079266,0.0321142,223.31,223.27,0.03064509]
["bitfinex-derivatives","SOLF0:USTF0",1757577079672,0.0321142,223.31,223.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757577080065,0.0321142,223.31,223.27,0.03064509]
["bitfinex-derivatives","SOLF0:USTF0",1757577080471,0.0321142,223.31,223.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757577080870,0.0321142,223.31,223.27,0.03064509]
["bitfinex-derivatives","SOLF0:USTF0",1757577081073,0.0321142,223.31,223.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757577081369,0.0321142,223.31,223.27,0.03064509]
["bitfinex-derivatives","SOLF0:USTF0",1757577081570,0.0321142,223.31,223.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757577081771,0.0321142,223.31,223.27,0.03064509]
["bitfinex-derivatives","SOLF0:USTF0",1757577081973,0.0321142,223.31,223.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757577082171,0.0321142,223.31,223.27,0.03064509]
["bitfinex-derivatives","SOLF0:USTF0",1757577082567,0.0321142,223.31,223.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757577082773,0.0321142,223.31,223.27,0.03064509]
["bitfinex-derivatives","SOLF0:USTF0",1757577083072,0.0321142,223.31,223.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757577083272,0.0321142,223.31,223.27,0.03064509]
["bitfinex-derivatives","SOLF0:USTF0",1757577084073,0.0321142,223.31,223.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757577084774,0.0321142,223.31,223.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757577085166,1.65201239,223.38,223.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757577085573,1.65201239,223.38,223.3,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1757577086377,7.56,223.37,223.32,0.02867859]
["bitfinex-derivatives","SOLF0:USTF0",1757577087176,9.23201239,223.38,223.32,0.02867859]
["bitfinex-derivatives","SOLF0:USTF0",1757577088674,7.58,223.38,223.32,0.02867859]
["bitfinex-derivatives","SOLF0:USTF0",1757577088979,9.23201239,223.38,223.32,7.54867859]
["bitfinex-derivatives","SOLF0:USTF0",1757577095983,1.65201239,223.41,223.32,7.54867859]
["bitfinex-derivatives","SOLF0:USTF0",1757577096276,7.58,223.43,223.32,7.54867859]
["bitfinex-derivatives","SOLF0:USTF0",1757577108791,7.58,223.47,223.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757577108989,7.58,223.45,223.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757577109194,3.50940143,223.44,223.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757577109491,11.08968808,223.43,223.37,0.0297754]
["bitfinex-derivatives","SOLF0:USTF0",1757577109689,7.58,223.41,223.37,0.0297754]
["bitfinex-derivatives","SOLF0:USTF0",1757577111694,2.57790642,223.4,223.37,0.0297754]
["bitfinex-derivatives","SOLF0:USTF0",1757577111895,7.58,223.39,223.37,0.0297754]
["bitfinex-derivatives","SOLF0:USTF0",1757577112986,0.44,223.39,223.28,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1757577113194,7.58,223.39,223.28,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1757577113384,2.6081824,223.4,223.28,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1757577113585,3.51930472,223.39,223.28,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1757577113788,7.58,223.39,223.28,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1757577113995,3.51933346,223.38,223.28,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1757577114195,2.6081824,223.4,223.31,0.03409671]
["bitfinex-derivatives","SOLF0:USTF0",1757577114396,11.09954398,223.39,223.31,0.03409671]
["bitfinex-derivatives","SOLF0:USTF0",1757577114597,7.58,223.37,223.31,0.03409671]
["bitfinex-derivatives","SOLF0:USTF0",1757577123097,7.25,223.35,223.31,0.03409671]
["bitfinex-derivatives","SOLF0:USTF0",1757577129302,7.25,223.33,223.31,0.03409671]
["bitfinex-derivatives","SOLF0:USTF0",1757577133609,7.69,223.33,223.31,0.03409671]
["bitfinex-derivatives","SOLF0:USTF0",1757577133798,3.51817615,223.32,223.31,0.03409671]
["bitfinex-derivatives","SOLF0:USTF0",1757577134002,10.76817615,223.32,223.31,0.03409671]
["bitfinex-derivatives","SOLF0:USTF0",1757577135809,11.20817615,223.32,223.31,0.03409671]
["bitfinex-derivatives","SOLF0:USTF0",1757577141011,7.69,223.32,223.31,0.03409671]
["bitfinex-derivatives","SOLF0:USTF0",1757577144123,13.78272334,223.32,223.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757577144319,7.25,223.3,223.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757577144525,7.25,223.28,223.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757577145322,0.03343792,223.26,223.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757577145523,7.28343792,223.26,223.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757577149227,0.03343792,223.26,223.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757577149531,7.36,223.35,223.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757577150619,0.03209109,223.32,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577150816,0.03209109,223.32,223.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757577152227,0.03209109,223.32,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577152428,0.03209109,223.32,223.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757577152627,0.03209109,223.32,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577153229,0.03209109,223.32,223.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757577153827,0.03209109,223.32,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577154120,0.03209109,223.32,223.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757577154328,0.03209109,223.32,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577154723,0.03209109,223.32,223.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757577156429,0.03209109,223.32,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577156728,0.03209109,223.32,223.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757577157722,0.03209109,223.32,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577158325,0.03209109,223.32,223.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757577158829,0.03209109,223.32,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577159031,0.03209109,223.32,223.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757577159322,0.03209109,223.32,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577159522,0.03209109,223.32,223.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757577159931,0.03209109,223.32,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577160124,0.03209109,223.32,223.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757577160321,0.03209109,223.32,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577160723,0.03209109,223.32,223.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757577160934,7.39209109,223.32,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577161126,7.39209109,223.32,223.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757577161426,7.36,223.31,223.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757577162524,7.39209109,223.32,223.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757577163432,7.36,223.31,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577163633,7.36,223.31,223.27,7.07899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577163834,7.36,223.31,223.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757577165830,7.36,223.31,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577166137,0.03209109,223.32,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577166338,0.03209109,223.32,223.27,7.07899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577166727,7.36,223.31,223.27,7.07899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577166933,0.03209109,223.32,223.27,7.07899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577167441,7.36,223.31,223.27,7.07899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577168042,1.68324413,223.32,223.27,7.07899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577168543,7.36,223.31,223.27,7.07899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577168742,7.36,223.31,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577168942,7.36,223.31,223.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757577169242,1.68324413,223.32,223.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757577169439,7.36,223.31,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577169738,1.68324413,223.32,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577169938,7.36,223.31,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577170934,1.68324413,223.32,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577171837,7.36,223.31,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577172237,1.68324413,223.32,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577172436,7.36,223.3,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577172732,1.68324413,223.32,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577172938,3.54983162,223.31,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577173142,1.68324413,223.32,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577173443,3.55005578,223.31,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577173740,1.68324413,223.32,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577173936,3.55005578,223.31,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577174133,1.65115304,223.29,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577174337,7.36,223.28,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577175741,7.36,223.31,223.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757577175944,0.03209109,223.32,223.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757577176147,0.03209109,223.32,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577176347,7.39209109,223.32,223.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757577176646,7.39209109,223.32,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577176847,7.39209109,223.32,223.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757577177144,7.39209109,223.32,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577177542,7.39209109,223.32,223.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757577177746,7.39209109,223.32,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577177946,7.39209109,223.32,223.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757577178444,7.26,223.31,223.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757577178746,0.03209109,223.32,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577178943,7.29209109,223.32,223.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757577179144,7.29209109,223.32,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577179343,7.29209109,223.32,223.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757577179739,7.29209109,223.32,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577179944,7.29209109,223.32,223.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757577180843,7.29209109,223.32,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577181234,7.29209109,223.32,223.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757577181945,7.29209109,223.32,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577182146,0.03209109,223.32,223.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757577182849,0.03209109,223.32,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577183060,0.03209109,223.32,223.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757577183446,0.03209109,223.32,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577183646,0.03209109,223.32,223.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757577183856,0.03209109,223.32,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577184042,0.03209109,223.32,223.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757577184247,0.03209109,223.32,223.27,1.68014682]
["bitfinex-derivatives","SOLF0:USTF0",1757577184450,0.03209109,223.32,223.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757577184645,0.03209109,223.32,223.27,1.68014682]
["bitfinex-derivatives","SOLF0:USTF0",1757577184852,0.03209109,223.32,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577185053,0.03209109,223.32,223.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757577185551,0.03209109,223.32,223.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757577185854,0.03209109,223.32,223.29,1.65115304]
["bitfinex-derivatives","SOLF0:USTF0",1757577186850,0.03209109,223.32,223.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757577187049,0.03209109,223.32,223.29,1.65115304]
["bitfinex-derivatives","SOLF0:USTF0",1757577187455,0.03209109,223.32,223.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757577188652,0.03209109,223.32,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577188854,0.03209109,223.32,223.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757577189355,0.03209109,223.32,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577189856,0.03209109,223.32,223.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757577190058,0.03209109,223.32,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577191057,0.03209109,223.32,223.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757577191455,0.03209109,223.32,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577191756,0.03209109,223.32,223.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757577192158,0.03209109,223.32,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577192553,0.03209109,223.32,223.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757577192760,0.03209109,223.32,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577193659,0.03209109,223.32,223.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757577193956,0.03209109,223.32,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577194161,0.03209109,223.32,223.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757577195462,7.26,223.31,223.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757577195764,7.26,223.31,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577196063,7.26,223.31,223.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757577196256,7.26,223.31,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577197061,7.26,223.31,223.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757577197653,7.26,223.31,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577197861,7.26,223.31,223.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757577198058,7.26,223.31,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577198261,7.26,223.31,223.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757577203667,7.26,223.31,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577203869,7.26,223.31,223.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757577204569,7.26,223.31,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577204770,0.03209109,223.32,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577205966,0.03209109,223.32,223.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757577206178,7.29209109,223.32,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577206366,7.29209109,223.32,223.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757577206666,7.29209109,223.32,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577206869,7.29209109,223.32,223.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757577207170,7.29209109,223.32,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577207471,7.29209109,223.32,223.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577207771,7.17,223.31,223.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577207972,0.03209109,223.32,223.27,7.32899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577208366,7.17,223.31,223.27,7.32899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577208560,0.03209109,223.32,223.27,7.32899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577209073,7.17,223.31,223.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577211773,0.03209109,223.32,223.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577212174,7.17,223.31,223.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577212374,0.03209109,223.32,223.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577212576,7.17,223.31,223.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577212971,7.17,223.31,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577213168,0.03209109,223.32,223.27,0.02899378]
["bitfinex-derivatives","SOLF0:USTF0",1757577213373,0.03209109,223.32,223.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577213571,7.20209109,223.32,223.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577213774,0.03209109,223.32,223.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577213974,7.17,223.31,223.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577214570,7.17,223.31,223.22,7.45109772]
["bitfinex-derivatives","SOLF0:USTF0",1757577214571,7.61,223.3,223.2,4.96739848]
["bitfinex-derivatives","SOLF0:USTF0",1757577214773,7.17,223.25,223.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577215370,3.76696448,223.24,223.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577215566,7.17,223.25,223.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577215967,0.03325672,223.23,223.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577216279,0.03325672,223.23,223.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577221377,7.20325672,223.23,223.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577234210,0.03325672,223.23,223.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577249716,6.97325672,223.23,223.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577257420,3.70860423,223.22,223.14,4.96739848]
["bitfinex-derivatives","SOLF0:USTF0",1757577257619,6.97325672,223.23,223.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757577257818,3.70860423,223.22,223.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757577258018,6.97325672,223.23,223.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757577258322,3.70864895,223.22,223.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757577258522,6.97325672,223.23,223.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757577258724,3.71088086,223.22,223.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757577259024,6.97325672,223.23,223.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757577259225,3.71090463,223.22,223.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757577259423,3.71090463,223.21,223.15,4.96739848]
["bitfinex-derivatives","SOLF0:USTF0",1757577259622,6.97325672,223.23,223.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757577259823,3.71383912,223.22,223.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757577260126,3.71383912,223.21,223.15,4.96739848]
["bitfinex-derivatives","SOLF0:USTF0",1757577260323,6.97325672,223.23,223.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757577260628,3.71378592,223.22,223.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757577260816,3.71378592,223.21,223.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757577261020,6.97325672,223.23,223.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757577261220,3.71378585,223.22,223.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757577261420,3.71378585,223.21,223.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757577261621,6.97325672,223.23,223.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757577261821,3.71386369,223.22,223.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757577262016,3.71386369,223.21,223.16,4.96739848]
["bitfinex-derivatives","SOLF0:USTF0",1757577262227,0.03325672,223.23,223.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757577262430,3.71398754,223.22,223.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757577262723,3.71398754,223.21,223.16,4.96739848]
["bitfinex-derivatives","SOLF0:USTF0",1757577262926,6.97325672,223.23,223.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757577263127,3.73312863,223.22,223.16,4.96739848]
["bitfinex-derivatives","SOLF0:USTF0",1757577263325,3.73312863,223.21,223.16,4.96739848]
["bitfinex-derivatives","SOLF0:USTF0",1757577263532,0.03325672,223.23,223.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757577263718,3.73327105,223.22,223.16,4.96739848]
["bitfinex-derivatives","SOLF0:USTF0",1757577263923,3.73327105,223.21,223.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757577264129,0.03325672,223.23,223.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757577264325,3.73330722,223.22,223.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757577264525,3.73330722,223.21,223.16,4.96739848]
["bitfinex-derivatives","SOLF0:USTF0",1757577264730,6.97325672,223.23,223.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757577264925,3.73343334,223.22,223.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757577265230,3.73343334,223.21,223.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757577265431,6.97325672,223.23,223.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757577265622,3.73361745,223.22,223.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757577265822,3.73361745,223.21,223.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757577266021,6.97325672,223.23,223.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757577266328,3.73365611,223.22,223.16,4.96739848]
["bitfinex-derivatives","SOLF0:USTF0",1757577266529,3.73365611,223.21,223.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757577266728,6.97325672,223.23,223.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757577267030,3.73382585,223.22,223.16,4.96739848]
["bitfinex-derivatives","SOLF0:USTF0",1757577267226,3.73382585,223.21,223.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757577267427,6.98325672,223.23,223.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757577267630,3.73406184,223.22,223.16,4.96739848]
["bitfinex-derivatives","SOLF0:USTF0",1757577267929,3.73406184,223.21,223.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757577268126,6.98325672,223.23,223.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757577268326,3.73410097,223.22,223.16,4.96739848]
["bitfinex-derivatives","SOLF0:USTF0",1757577268530,3.73410097,223.21,223.16,4.96739848]
["bitfinex-derivatives","SOLF0:USTF0",1757577268726,6.98325672,223.23,223.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757577269023,3.73432991,223.22,223.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757577269223,0.03325672,223.23,223.19,4.96739848]
["bitfinex-derivatives","SOLF0:USTF0",1757577269425,0.03325672,223.23,223.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757577269826,0.03325672,223.23,223.19,4.96739848]
["bitfinex-derivatives","SOLF0:USTF0",1757577270027,0.03325672,223.23,223.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757577270226,0.03325672,223.23,223.19,4.96739848]
["bitfinex-derivatives","SOLF0:USTF0",1757577270630,0.03325672,223.23,223.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757577271119,0.03325672,223.23,223.19,4.96739848]
["bitfinex-derivatives","SOLF0:USTF0",1757577271322,0.03325672,223.23,223.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757577271524,0.03325672,223.23,223.19,4.96739848]
["bitfinex-derivatives","SOLF0:USTF0",1757577272029,0.03325672,223.23,223.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757577272226,0.03325672,223.23,223.19,4.96739848]
["bitfinex-derivatives","SOLF0:USTF0",1757577272931,0.03325672,223.23,223.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757577273125,0.03325672,223.23,223.19,4.96739848]
["bitfinex-derivatives","SOLF0:USTF0",1757577273325,0.03325672,223.23,223.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757577273526,0.03325672,223.23,223.19,4.96739848]
["bitfinex-derivatives","SOLF0:USTF0",1757577274426,0.03325672,223.23,223.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757577274830,0.03325672,223.23,223.19,4.96739848]
["bitfinex-derivatives","SOLF0:USTF0",1757577275027,0.03325672,223.23,223.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757577275227,0.03325672,223.23,223.19,4.96739848]
["bitfinex-derivatives","SOLF0:USTF0",1757577275624,0.03325672,223.23,223.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757577276023,0.03325672,223.23,223.19,4.96739848]
["bitfinex-derivatives","SOLF0:USTF0",1757577276229,0.03325672,223.23,223.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757577277427,0.03325672,223.23,223.18,4.96739848]
["bitfinex-derivatives","SOLF0:USTF0",1757577277822,0.03325672,223.23,223.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757577278229,0.03325672,223.23,223.18,4.96739848]
["bitfinex-derivatives","SOLF0:USTF0",1757577278427,0.03325672,223.23,223.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757577278628,0.03325672,223.23,223.18,4.96739848]
["bitfinex-derivatives","SOLF0:USTF0",1757577278829,0.03325672,223.23,223.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757577282834,0.03325672,223.23,223.18,4.96739848]
["bitfinex-derivatives","SOLF0:USTF0",1757577283044,0.03325672,223.23,223.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757577283530,0.03325672,223.23,223.18,4.96739848]
["bitfinex-derivatives","SOLF0:USTF0",1757577284427,0.03325672,223.23,223.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757577284933,0.03325672,223.23,223.18,4.96739848]
["bitfinex-derivatives","SOLF0:USTF0",1757577285729,0.03325672,223.23,223.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757577285936,6.95,223.33,223.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757577286137,3.61096942,223.32,223.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757577286336,6.95,223.33,223.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757577286533,3.60881355,223.32,223.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757577286734,6.95,223.33,223.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757577293138,6.95,223.36,223.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757577293945,6.95,223.36,223.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757577294833,0.0303681,223.34,223.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757577295430,0.0303681,223.34,223.29,0.03020218]
["bitfinex-derivatives","SOLF0:USTF0",1757577295639,0.0303681,223.34,223.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757577295940,0.0303681,223.34,223.29,0.03020218]
["bitfinex-derivatives","SOLF0:USTF0",1757577296242,0.0303681,223.34,223.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757577296442,0.0303681,223.34,223.29,0.03020218]
["bitfinex-derivatives","SOLF0:USTF0",1757577296738,0.0303681,223.34,223.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757577296934,0.0303681,223.34,223.29,0.03020218]
["bitfinex-derivatives","SOLF0:USTF0",1757577297334,0.0303681,223.34,223.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757577298041,7.0403681,223.34,223.29,0.03020218]
["bitfinex-derivatives","SOLF0:USTF0",1757577298236,0.0303681,223.34,223.29,0.03020218]
["bitfinex-derivatives","SOLF0:USTF0",1757577298536,0.0303681,223.34,223.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757577298738,0.0303681,223.34,223.29,0.03020218]
["bitfinex-derivatives","SOLF0:USTF0",1757577299136,0.0303681,223.34,223.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757577299538,0.0303681,223.34,223.29,0.03020218]
["bitfinex-derivatives","SOLF0:USTF0",1757577299730,0.0303681,223.34,223.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757577300131,0.0303681,223.34,223.29,0.03020218]
["bitfinex-derivatives","SOLF0:USTF0",1757577300939,0.0303681,223.34,223.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757577301744,0.0303681,223.34,223.29,0.03020218]
["bitfinex-derivatives","SOLF0:USTF0",1757577301944,0.0303681,223.34,223.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757577302140,0.0303681,223.34,223.29,0.03020218]
["bitfinex-derivatives","SOLF0:USTF0",1757577302448,7.0403681,223.34,223.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757577302643,7.0403681,223.34,223.29,0.03020218]
["bitfinex-derivatives","SOLF0:USTF0",1757577302849,0.0303681,223.34,223.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757577303053,0.0303681,223.34,223.29,0.03020218]
["bitfinex-derivatives","SOLF0:USTF0",1757577303249,0.0303681,223.34,223.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757577304350,7.0403681,223.34,223.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757577304654,7.0403681,223.34,223.29,0.03020218]
["bitfinex-derivatives","SOLF0:USTF0",1757577305052,7.0403681,223.34,223.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757577305554,7.0403681,223.34,223.29,0.03020218]
["bitfinex-derivatives","SOLF0:USTF0",1757577306150,7.0403681,223.34,223.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757577306546,7.0403681,223.34,223.29,0.03020218]
["bitfinex-derivatives","SOLF0:USTF0",1757577306848,7.0403681,223.34,223.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757577307250,0.0303681,223.34,223.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757577307455,0.0303681,223.34,223.29,0.03020218]
["bitfinex-derivatives","SOLF0:USTF0",1757577307957,0.0303681,223.34,223.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757577308149,0.0303681,223.34,223.29,0.03020218]
["bitfinex-derivatives","SOLF0:USTF0",1757577308456,0.0303681,223.34,223.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757577309056,7.01,223.41,223.31,1.65263622]
["bitfinex-derivatives","SOLF0:USTF0",1757577309358,7.01,223.41,223.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757577310356,7.01,223.41,223.34,0.03300326]
["bitfinex-derivatives","SOLF0:USTF0",1757577311955,7.01,223.38,223.34,0.03300326]
["bitfinex-derivatives","SOLF0:USTF0",1757577312154,1.65263622,223.39,223.34,0.03300326]
["bitfinex-derivatives","SOLF0:USTF0",1757577312358,7.01,223.38,223.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757577312656,1.65263622,223.39,223.34,0.03307513]
["bitfinex-derivatives","SOLF0:USTF0",1757577313255,7.01,223.38,223.34,0.03307513]
["bitfinex-derivatives","SOLF0:USTF0",1757577313653,1.65263622,223.39,223.34,0.03307513]
["bitfinex-derivatives","SOLF0:USTF0",1757577313956,7.01,223.38,223.34,0.03307513]
["bitfinex-derivatives","SOLF0:USTF0",1757577315155,1.65263622,223.39,223.34,0.03307513]
["bitfinex-derivatives","SOLF0:USTF0",1757577315454,7.01,223.38,223.34,0.03307513]
["bitfinex-derivatives","SOLF0:USTF0",1757577324967,1.65263622,223.36,223.34,0.03307513]
["bitfinex-derivatives","SOLF0:USTF0",1757577325165,7.01,223.35,223.34,0.03307513]
["bitfinex-derivatives","SOLF0:USTF0",1757577331071,10.63927847,223.35,223.34,0.03307513]
["bitfinex-derivatives","SOLF0:USTF0",1757577341668,7.01,223.35,223.34,0.03307513]
["bitfinex-derivatives","SOLF0:USTF0",1757577356283,10.51320989,223.35,223.34,0.03307513]
["bitfinex-derivatives","SOLF0:USTF0",1757577376601,7.01,223.35,223.34,0.03307513]
["bitfinex-derivatives","SOLF0:USTF0",1757577376800,10.51918847,223.35,223.34,0.03307513]
["bitfinex-derivatives","SOLF0:USTF0",1757577378404,10.51929018,223.35,223.34,0.03307513]
["bitfinex-derivatives","SOLF0:USTF0",1757577394704,13.91151808,223.35,223.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757577394909,6.90151808,223.34,223.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757577395109,7.31,223.32,223.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757577395313,7.31,223.4,223.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757577395616,7.31,223.38,223.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757577395804,7.31,223.36,223.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757577396007,7.31,223.34,223.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757577396208,3.5105432,223.33,223.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757577396409,7.31,223.31,223.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757577400112,78.23769639,223.41,223.26,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1757577400312,1.65195146,223.33,223.24,12.57899518]
["bitfinex-derivatives","SOLF0:USTF0",1757577400512,7.31,223.31,223.24,12.57899518]
["bitfinex-derivatives","SOLF0:USTF0",1757577402219,7.31,223.32,223.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757577405721,7.31,223.29,223.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757577405916,7.31,223.27,223.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757577406613,7.33980255,223.26,223.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757577406817,0.02980255,223.26,223.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757577407122,7.31,223.28,223.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757577411730,1.65195146,223.27,223.17,12.57899518]
["bitfinex-derivatives","SOLF0:USTF0",1757577411918,7.31,223.26,223.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757577412117,8.96195146,223.26,223.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757577428036,1.65195146,223.31,223.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757577428236,7.2,223.3,223.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757577429137,7.2,223.3,223.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757577430335,7.2,223.3,223.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757577430543,7.2,223.3,223.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757577441547,1.65195146,223.26,223.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757577441752,7.2,223.25,223.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757577442153,7.2,223.25,223.19,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1757577442654,7.2,223.25,223.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757577442851,1.65195146,223.29,223.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757577443253,7.2,223.28,223.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757577461568,3.72411768,223.27,223.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757577461774,7.04,223.31,223.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757577462067,7.04,223.29,223.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757577462261,7.04,223.27,223.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757577462663,2.58175939,223.32,223.18,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1757577462865,7.20515188,223.31,223.18,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1757577463169,7.04,223.29,223.18,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1757577463369,7.20515188,223.28,223.18,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1757577463570,7.04,223.26,223.18,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1757577464370,7.04,223.26,223.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757577464561,7.04,223.26,223.18,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1757577467666,7.04,223.26,223.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757577480185,7.14,223.24,223.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757577480383,7.14,223.27,223.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757577480584,7.14,223.25,223.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757577480778,7.14,223.23,223.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757577481084,7.14,223.27,223.18,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1757577481273,2.58175939,223.28,223.18,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1757577481274,7.14,223.25,223.18,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1757577481476,7.14,223.27,223.18,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1757577481674,7.20604708,223.26,223.18,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1757577481883,7.14,223.24,223.18,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1757577482283,7.14,223.24,223.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577486987,3.6928172,223.23,223.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577487181,2.58175939,223.28,223.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577487385,7.14,223.26,223.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577487587,7.14,223.24,223.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577487786,3.69283112,223.23,223.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577487986,7.14,223.27,223.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577488189,7.14,223.25,223.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577488389,7.14,223.23,223.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577488592,7.14,223.27,223.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577488790,7.14,223.25,223.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577489094,7.14,223.23,223.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577489392,7.14,223.27,223.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577489593,7.14,223.25,223.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577489792,9.99962112,223.24,223.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577489986,7.14,223.22,223.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577490188,7.14,223.2,223.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577490382,7.14,223.23,223.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577490587,7.14,223.21,223.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577490785,3.69165162,223.2,223.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577490991,2.58175939,223.24,223.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577490992,7.14,223.23,223.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577491294,7.14,223.21,223.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577491993,9.72175939,223.24,223.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577492195,7.41445115,223.23,223.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577492391,7.41445115,223.22,223.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577492590,3.69100475,223.21,223.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577492791,9.72175939,223.24,223.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577492992,7.41331453,223.23,223.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577493186,3.69043765,223.22,223.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577493388,3.69043765,223.21,223.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577493592,9.72175939,223.24,223.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577493793,3.68965718,223.23,223.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577493993,9.72175939,223.24,223.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577494297,3.68965718,223.23,223.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577494595,9.72175939,223.24,223.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577494798,3.68979549,223.23,223.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577494994,7.14,223.24,223.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577495194,3.68979549,223.23,223.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577495393,7.14,223.24,223.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577495594,3.68980075,223.23,223.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577495794,7.14,223.24,223.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577495999,3.68980075,223.23,223.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577496199,3.68992184,223.22,223.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577496397,7.14,223.24,223.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577496602,3.68984808,223.23,223.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577496900,3.68984808,223.22,223.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577497102,7.14,223.24,223.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577497302,3.68984808,223.23,223.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577497499,3.68984808,223.22,223.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577497698,7.14,223.24,223.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577497898,3.68993804,223.23,223.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577498098,3.68993804,223.22,223.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577498300,7.14,223.24,223.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577498600,3.69007164,223.23,223.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577498798,3.69007164,223.22,223.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577499007,7.14,223.24,223.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577499302,3.69007164,223.23,223.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577499492,7.14,223.24,223.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577499694,7.14,223.27,223.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577499890,7.4126331,223.26,223.15,12.64899518]
["bitfinex-derivatives","SOLF0:USTF0",1757577500092,3.6900738,223.25,223.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577500296,7.14,223.27,223.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577500502,3.6903266,223.26,223.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577500702,3.6903266,223.25,223.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577500904,7.14,223.27,223.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577501103,7.14,223.25,223.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577501304,3.69035548,223.24,223.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577501505,7.14,223.25,223.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577501803,3.69075127,223.24,223.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577502004,7.14,223.25,223.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577502201,3.69075127,223.24,223.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577502401,7.14,223.25,223.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577502600,3.69118313,223.24,223.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577502796,5.00949983,223.35,223.18,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757577502997,3.69118313,223.34,223.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577503200,7.14,223.39,223.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577503405,3.65991166,223.38,223.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577503605,3.65991166,223.37,223.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577503807,3.65967747,223.36,223.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577504007,7.14,223.39,223.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577505510,7.14,223.39,223.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577505702,7.14,223.39,223.31,4.58425079]
["bitfinex-derivatives","SOLF0:USTF0",1757577505910,7.14,223.39,223.32,4.58425079]
["bitfinex-derivatives","SOLF0:USTF0",1757577506206,7.14,223.39,223.33,4.58425079]
["bitfinex-derivatives","SOLF0:USTF0",1757577506407,7.14,223.4,223.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577512706,7.14,223.4,223.3,11.37245797]
["bitfinex-derivatives","SOLF0:USTF0",1757577512906,2.58175939,223.41,223.3,11.37245797]
["bitfinex-derivatives","SOLF0:USTF0",1757577513307,7.41,223.4,223.3,11.37245797]
["bitfinex-derivatives","SOLF0:USTF0",1757577513910,2.58175939,223.41,223.3,11.37245797]
["bitfinex-derivatives","SOLF0:USTF0",1757577514210,7.41,223.4,223.3,11.37245797]
["bitfinex-derivatives","SOLF0:USTF0",1757577515209,7.41,223.4,223.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577522429,9.06065513,223.4,223.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757577523322,9.06065513,223.4,223.31,3.72245797]
["bitfinex-derivatives","SOLF0:USTF0",1757577523525,9.06065513,223.4,223.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757577524122,0.7792644,223.47,223.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757577524322,1.65065513,223.42,223.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757577524523,1.65065513,223.42,223.32,13.33963782]
["bitfinex-derivatives","SOLF0:USTF0",1757577524825,1.65065513,223.42,223.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757577527927,7.41,223.41,223.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757577537634,7.04,223.38,223.32,13.69011552]
["bitfinex-derivatives","SOLF0:USTF0",1757577537834,7.04,223.35,223.29,11.20245797]
["bitfinex-derivatives","SOLF0:USTF0",1757577538044,7.04,223.35,223.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757577539333,7.04,223.35,223.29,11.20245797]
["bitfinex-derivatives","SOLF0:USTF0",1757577541036,7.04,223.35,223.22,300.82]
["bitfinex-derivatives","SOLF0:USTF0",1757577541037,7.04,223.29,223.25,3.72332652]
["bitfinex-derivatives","SOLF0:USTF0",1757577541238,7.04,223.26,223.19,4.99899518]
["bitfinex-derivatives","SOLF0:USTF0",1757577541436,7.04,223.26,223.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757577541437,1.65065513,223.25,223.18,12.47899518]
["bitfinex-derivatives","SOLF0:USTF0",1757577541634,7.04,223.26,223.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757577541939,7.07305186,223.25,223.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757577542338,7.07305186,223.25,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577542735,7.07305186,223.25,223.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757577543140,7.07305186,223.25,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577543341,7.07305186,223.25,223.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757577543645,7.07305186,223.25,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577543836,7.07305186,223.25,223.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757577544434,0.03305186,223.25,223.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757577544633,0.03305186,223.25,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577544839,0.03305186,223.25,223.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757577545045,0.03305186,223.25,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577545344,0.03305186,223.25,223.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757577545545,7.07305186,223.25,223.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757577545743,7.07305186,223.25,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577545945,7.07305186,223.25,223.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757577546246,7.07305186,223.25,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577546447,0.03305186,223.25,223.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757577547044,0.03305186,223.25,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577547247,0.03305186,223.25,223.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757577547745,0.03305186,223.25,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577548144,0.03305186,223.25,223.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757577548448,0.03305186,223.25,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577549149,0.03305186,223.25,223.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757577549339,0.03305186,223.25,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577549541,0.03305186,223.25,223.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757577549737,0.03305186,223.25,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577550044,7.07305186,223.25,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577550444,7.07305186,223.25,223.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757577550645,7.07305186,223.25,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577551047,7.07305186,223.25,223.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757577551455,7.07305186,223.25,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577551650,7.07305186,223.25,223.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757577551848,7.07305186,223.25,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577552048,0.03305186,223.25,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577552450,0.03305186,223.25,223.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757577552650,0.03305186,223.25,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577553954,0.03305186,223.25,223.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757577554252,0.03305186,223.25,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577554752,0.03305186,223.25,223.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757577555344,0.03305186,223.25,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577555753,0.03305186,223.25,223.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757577555953,0.03305186,223.25,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577556653,0.03305186,223.25,223.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757577557053,0.03305186,223.25,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577557354,0.03305186,223.25,223.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757577557853,0.03305186,223.25,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577558449,0.03305186,223.25,223.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757577559054,0.03305186,223.25,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577559356,0.03305186,223.25,223.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757577560457,0.03305186,223.25,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577561051,0.03305186,223.25,223.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757577562047,0.03305186,223.25,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577562251,7.07305186,223.25,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577562858,7.07305186,223.25,223.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757577563154,7.07305186,223.25,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577563355,7.07305186,223.25,223.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757577563554,7.07305186,223.25,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577563956,7.07305186,223.25,223.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757577564158,7.04,223.24,223.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757577565154,0.03305186,223.25,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577565355,7.04,223.24,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577565851,0.03305186,223.25,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577566249,7.04,223.24,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577566450,8.69065513,223.24,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577566856,7.04,223.23,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577567157,7.47,223.23,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577567351,1.65065513,223.24,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577567551,7.47,223.23,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577567846,1.65065513,223.24,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577568456,7.47,223.23,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577568657,1.65065513,223.24,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577569060,7.47,223.23,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577569263,0.03305186,223.25,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577569556,7.47,223.22,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577569749,1.65065513,223.23,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577569954,7.47,223.22,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577570154,1.65065513,223.23,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577570455,7.47,223.22,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577570656,1.65065513,223.23,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577570857,7.47,223.22,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577571659,7.47,223.23,223.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757577574562,7.47,223.23,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577574753,7.47,223.23,223.2,7.17047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577574959,7.47,223.23,223.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757577575161,7.47,223.23,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577575363,7.47,223.23,223.2,7.17047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577576162,0.03305186,223.25,223.2,7.17047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577576364,1.65065513,223.23,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577576564,7.47,223.22,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577576768,1.65065513,223.23,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577577162,7.47,223.22,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577577365,1.65065513,223.23,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577577565,7.47,223.22,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577577762,1.65065513,223.23,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577579069,7.47,223.22,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577579868,1.65065513,223.23,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577580066,7.47,223.22,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577580268,1.65065513,223.23,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577580865,7.47,223.22,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577581063,1.65065513,223.23,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577581465,7.47,223.22,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577581666,1.65065513,223.23,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577581866,7.47,223.22,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577583171,1.65065513,223.23,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577583366,7.47,223.22,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577583668,1.65065513,223.23,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577584269,7.47,223.22,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577584567,7.47,223.24,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577591076,0.03305186,223.25,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577591982,7.47,223.24,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577592275,0.03305186,223.25,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577592483,7.47,223.24,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577593280,0.03305186,223.25,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577593784,7.47,223.24,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577593987,0.03305186,223.25,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577594185,7.47,223.24,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577594686,0.03305186,223.25,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577595175,7.47,223.24,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577595781,0.03305186,223.25,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577596077,7.47,223.24,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577596786,0.03305186,223.25,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577597783,7.65,223.24,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577597984,0.03305186,223.25,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577598189,7.65,223.24,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577598684,0.03305186,223.25,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577599091,7.65,223.24,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577599291,0.03305186,223.25,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577599489,7.65,223.24,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577599783,0.03305186,223.25,223.2,7.40047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577600188,7.65,223.24,223.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757577600589,0.03305186,223.25,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577600789,7.65,223.24,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577601094,7.65,223.24,223.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757577602391,0.03305186,223.25,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577602887,7.65,223.24,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577603087,0.03305186,223.25,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577603391,7.65,223.24,223.2,0.03047211]
["bitfinex-derivatives","SOLF0:USTF0",1757577604495,3.51777568,223.23,223.14,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757577604789,37.7,223.3,223.13,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757577604790,7.65,223.21,223.13,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757577604987,7.65,223.19,223.12,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757577605192,7.65,223.17,223.1,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757577605793,0.02945649,223.16,223.1,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757577606290,0.02945649,223.16,223.09,12.36800746]
["bitfinex-derivatives","SOLF0:USTF0",1757577606291,7.67945649,223.16,223.09,12.36800746]
["bitfinex-derivatives","SOLF0:USTF0",1757577606494,7.65,223.15,223.09,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757577606688,7.65,223.15,223.07,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757577607488,7.65,223.15,223.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757577608894,0.02945649,223.16,223.08,12.36800746]
["bitfinex-derivatives","SOLF0:USTF0",1757577609095,7.65,223.15,223.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757577610590,0.02945649,223.16,223.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757577610792,0.02945649,223.16,223.08,12.36800746]
["bitfinex-derivatives","SOLF0:USTF0",1757577611096,0.02945649,223.16,223.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757577611595,7.65,223.15,223.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757577614597,0.02945649,223.16,223.06,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1757577614798,11.47476887,223.15,223.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757577614998,7.65,223.15,223.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757577618896,0.02945649,223.16,223.03,12.36800746]
["bitfinex-derivatives","SOLF0:USTF0",1757577619201,7.65,223.15,223.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757577619503,7.65,223.11,223.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757577620795,7.65,223.11,222.99,124.60800746]
["bitfinex-derivatives","SOLF0:USTF0",1757577620996,7.65,223.11,222.99,119.61]
["bitfinex-derivatives","SOLF0:USTF0",1757577621197,7.65,223.21,222.99,119.61]
["bitfinex-derivatives","SOLF0:USTF0",1757577621397,7.67957567,223.07,222.99,119.61]
["bitfinex-derivatives","SOLF0:USTF0",1757577621701,7.65,223.07,222.99,119.61]
["bitfinex-derivatives","SOLF0:USTF0",1757577621903,0.02991775,223.05,222.99,119.61]
["bitfinex-derivatives","SOLF0:USTF0",1757577629403,7.31,223.04,222.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757577629711,0.02991775,223.05,222.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757577640509,0.02991775,223.05,222.95,12.15800746]
["bitfinex-derivatives","SOLF0:USTF0",1757577640710,0.02991775,223.05,222.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757577642512,0.02991775,223.05,222.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757577644415,0.02991775,223.05,222.97,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757577644715,0.02991775,223.05,222.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757577644908,0.02991775,223.05,223.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757577648515,0.02991775,223.05,223.0,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757577648721,0.02991775,223.05,223.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757577649216,0.02991775,223.05,223.01,12.15800746]
["bitfinex-derivatives","SOLF0:USTF0",1757577649617,0.02991775,223.05,223.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757577650023,7.31,223.13,223.03,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757577650220,7.31,223.13,223.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757577651419,0.03116678,223.11,223.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757577651822,0.03116678,223.11,223.07,0.03057496]
["bitfinex-derivatives","SOLF0:USTF0",1757577652524,0.03116678,223.11,223.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757577652824,0.03116678,223.11,223.07,0.03057496]
["bitfinex-derivatives","SOLF0:USTF0",1757577654526,0.03116678,223.11,223.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757577655533,0.03116678,223.11,223.07,0.03057496]
["bitfinex-derivatives","SOLF0:USTF0",1757577655726,0.03116678,223.11,223.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757577655926,0.03116678,223.11,223.07,0.03057496]
["bitfinex-derivatives","SOLF0:USTF0",1757577656126,0.03116678,223.11,223.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757577656324,0.03116678,223.11,223.07,0.03057496]
["bitfinex-derivatives","SOLF0:USTF0",1757577656631,0.03116678,223.11,223.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757577656933,0.03116678,223.11,223.07,0.03057496]
["bitfinex-derivatives","SOLF0:USTF0",1757577657230,0.03116678,223.11,223.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757577658328,0.03116678,223.11,223.07,5.02858242]
["bitfinex-derivatives","SOLF0:USTF0",1757577658525,0.03116678,223.11,223.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757577659628,0.03116678,223.11,223.07,0.03057496]
["bitfinex-derivatives","SOLF0:USTF0",1757577659931,0.03116678,223.11,223.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757577660931,7.3,223.22,223.08,12.59800746]
["bitfinex-derivatives","SOLF0:USTF0",1757577661226,7.3,223.2,223.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757577661434,7.3,223.2,223.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757577662234,7.3,223.2,223.14,7.63205613]
["bitfinex-derivatives","SOLF0:USTF0",1757577663235,7.3,223.27,223.15,11.32948317]
["bitfinex-derivatives","SOLF0:USTF0",1757577663532,7.3,223.31,223.22,3.72948317]
["bitfinex-derivatives","SOLF0:USTF0",1757577663733,7.3,223.42,223.25,3.72948317]
["bitfinex-derivatives","SOLF0:USTF0",1757577663929,7.3,223.4,223.27,3.72948317]
["bitfinex-derivatives","SOLF0:USTF0",1757577664136,7.3,223.4,223.32,11.32948317]
["bitfinex-derivatives","SOLF0:USTF0",1757577664436,7.3,223.4,223.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757577664941,7.3,223.4,223.32,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1757577665140,7.3,223.4,223.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757577665324,7.3,223.4,223.32,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1757577668437,7.3,223.4,223.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757577672935,301.12,223.5,223.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757577673141,7.3,223.48,223.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757577673643,7.3,223.48,223.38,0.03335797]
["bitfinex-derivatives","SOLF0:USTF0",1757577683755,7.3,223.46,223.38,0.03335797]
["bitfinex-derivatives","SOLF0:USTF0",1757577684748,7.3,223.46,223.38,7.63335797]
["bitfinex-derivatives","SOLF0:USTF0",1757577691061,7.04,223.5,223.38,7.63335797]
["bitfinex-derivatives","SOLF0:USTF0",1757577692258,3.64964587,223.51,223.38,7.63335797]
["bitfinex-derivatives","SOLF0:USTF0",1757577693962,3.64964587,223.51,223.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757577694564,3.64964587,223.51,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577694763,3.64964587,223.51,223.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757577695464,10.68964587,223.51,223.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757577696268,9.04,223.51,223.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757577696465,10.68964587,223.51,223.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757577698968,9.04,223.51,223.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757577702760,10.68964587,223.51,223.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757577703668,9.04,223.51,223.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757577705068,1.64964587,223.49,223.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757577705272,7.04,223.48,223.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757577705770,1.64964587,223.5,223.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757577705964,7.04,223.49,223.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757577706369,1.64964587,223.5,223.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757577706571,8.68964587,223.5,223.43,6.93135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577707671,7.04,223.5,223.43,6.93135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577729592,7.04,223.5,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577734089,3.55329001,223.49,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577734284,7.46,223.5,223.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757577749620,7.46,223.5,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577750102,3.55850031,223.49,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577750308,7.18,223.5,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577750507,2.0,223.51,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577750508,3.55843928,223.49,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577750716,7.18,223.5,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577750902,7.18,223.48,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577751108,7.18,223.5,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577751308,3.55845754,223.49,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577751510,7.18,223.5,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577751711,7.18,223.48,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577751915,7.18,223.5,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577752216,3.55843591,223.49,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577752406,7.18,223.5,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577752606,3.55840933,223.49,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577752807,7.18,223.5,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577753005,3.55840933,223.49,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577753209,7.18,223.5,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577753415,3.55838307,223.49,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577753614,7.18,223.5,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577753914,7.18,223.48,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577754116,7.18,223.5,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577757209,7.18,223.48,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577757410,7.18,223.5,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577757911,7.18,223.48,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577764118,3.55791423,223.47,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577764311,2.57660448,223.49,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577764507,10.7375814,223.48,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577764708,2.57660448,223.49,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577764709,3.5575814,223.47,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577764908,7.18,223.48,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577765111,7.18,223.46,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577765412,7.18,223.49,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577765619,7.18,223.47,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577767514,7.18,223.49,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577767716,7.18,223.47,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577768014,7.18,223.49,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577768218,3.5566171,223.48,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577768414,7.18,223.46,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577768612,7.18,223.47,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577769821,7.18,223.5,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577770119,5.20556512,223.49,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577770309,3.55600533,223.48,223.43,7.31135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577770510,7.18,223.46,223.43,7.31135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577770722,1.64955979,223.49,223.43,7.31135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577770916,3.55577404,223.48,223.43,7.31135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577771220,3.55577404,223.47,223.43,7.31135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577771421,1.64955979,223.49,223.43,7.31135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577771619,10.73558599,223.48,223.43,7.31135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577771819,7.18,223.46,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577772020,8.82955979,223.46,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577772220,7.18,223.5,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577772422,1.64955979,223.46,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577772723,7.18,223.45,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577772922,1.64955979,223.46,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577773224,7.18,223.5,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577773423,1.64955979,223.46,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577773721,7.18,223.45,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577774221,7.18,223.48,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577774521,7.18,223.46,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577774822,7.18,223.48,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577775124,7.18,223.46,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577775317,2.0,223.51,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577775318,7.18,223.5,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577775524,7.18,223.48,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577775723,3.57046959,223.47,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577776020,7.18,223.48,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577776225,7.18,223.46,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577779020,1.64955979,223.47,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577779221,7.31,223.46,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577779425,1.64955979,223.47,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577780122,7.31,223.46,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577780523,1.64955979,223.47,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577780724,7.31,223.46,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577780924,7.31,223.49,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577781127,3.56925842,223.48,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577781323,7.31,223.46,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577781519,7.31,223.49,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577781723,3.56908151,223.48,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577781919,3.56908151,223.47,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577782223,7.31,223.49,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577782426,1.64955979,223.5,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577782427,3.56901033,223.48,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577782628,7.31,223.46,223.43,7.61135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577783022,1.64955979,223.5,223.43,7.61135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577783226,10.87899012,223.49,223.43,7.61135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577783428,7.31,223.47,223.43,7.61135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577783628,7.31,223.49,223.43,7.61135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577783934,3.56897688,223.48,223.43,7.61135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577784226,3.56897688,223.47,223.43,7.61135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577784424,7.31,223.49,223.43,7.61135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577784625,3.56899287,223.48,223.43,7.61135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577784825,7.31,223.46,223.43,7.61135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577785131,7.31,223.49,223.43,7.61135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577785330,7.31,223.47,223.43,7.61135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577785528,7.31,223.49,223.43,7.61135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577785729,7.31,223.47,223.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757577785930,7.31,223.5,223.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757577786128,3.56903734,223.49,223.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757577786328,3.56903734,223.48,223.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757577786634,7.31,223.46,223.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757577787130,7.31,223.5,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577787325,7.31,223.48,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577787530,3.56910994,223.47,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577787731,7.31,223.5,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577787928,7.31,223.48,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577788234,10.87915457,223.47,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577788433,7.31,223.47,223.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757577788632,7.31,223.5,223.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757577788834,3.56928883,223.49,223.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757577789035,3.56928883,223.48,223.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757577789335,7.31,223.46,223.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757577791132,7.31,223.5,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577791437,7.31,223.48,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577791632,3.56981583,223.47,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577791836,7.31,223.49,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577792036,3.57013045,223.48,223.43,7.61135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577792236,7.31,223.46,223.43,7.61135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577794040,7.31,223.5,223.43,7.61135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577794337,3.57104471,223.49,223.43,7.61135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577794538,7.31,223.47,223.43,7.61135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577794733,7.31,223.5,223.43,7.61135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577794936,3.57160556,223.49,223.43,7.61135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577795131,3.57160556,223.48,223.43,7.61135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577795331,7.31,223.46,223.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757577796742,7.31,223.5,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577797043,3.5719604,223.49,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577797240,3.5719604,223.48,223.43,7.61135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577797543,7.31,223.5,223.43,7.61135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577797743,3.57209243,223.49,223.43,7.61135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577797943,7.31,223.47,223.43,7.61135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577798244,7.31,223.5,223.43,7.61135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577798440,7.31,223.48,223.43,7.61135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577798641,7.31,223.5,223.43,7.61135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577798842,7.31,223.48,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577799044,7.31,223.46,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577799242,7.31,223.48,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577799443,3.57283064,223.47,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577799644,7.31,223.48,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577799843,7.31,223.46,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577800044,7.31,223.48,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577800240,3.57283231,223.47,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577800448,7.31,223.48,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577800646,3.57308406,223.47,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577800950,7.31,223.48,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577801149,3.57308406,223.47,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577801449,3.57343247,223.46,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577801643,7.31,223.48,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577801842,7.31,223.46,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577802044,7.31,223.48,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577802249,3.57348627,223.47,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577802549,7.31,223.45,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577802751,7.31,223.49,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577802950,3.57383119,223.48,223.43,7.61135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577803146,3.57383119,223.47,223.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757577803455,7.31,223.5,223.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757577803644,3.58512387,223.49,223.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757577803845,3.58512387,223.48,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577804156,3.58512387,223.47,223.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757577804346,9.31,223.51,223.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757577804543,3.58562151,223.5,223.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757577804750,10.89562151,223.49,223.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757577805050,3.58562151,223.48,223.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757577805352,2.0,223.51,223.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757577805353,7.31,223.5,223.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757577805549,3.58596482,223.49,223.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757577805746,10.89596482,223.48,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577805946,7.31,223.48,223.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757577806252,7.31,223.5,223.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757577806452,7.31,223.5,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577806453,3.58623594,223.49,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577806745,7.31,223.47,223.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757577808446,7.31,223.47,223.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757577808648,7.31,223.47,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577808846,7.31,223.47,223.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757577809047,7.31,223.47,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577809447,7.31,223.47,223.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757577809643,7.31,223.47,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577810552,7.31,223.47,223.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757577811154,7.31,223.47,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577811454,7.31,223.47,223.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757577812052,7.31,223.47,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577812252,7.31,223.47,223.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757577812452,7.31,223.47,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577812655,7.31,223.47,223.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757577813043,0.02868108,223.48,223.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757577813249,0.02868108,223.48,223.43,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1757577813449,0.02868108,223.48,223.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757577814156,7.28,223.57,223.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757577814454,8.92955979,223.55,223.45,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757577814651,5.02944263,223.64,223.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757577814652,7.28,223.51,223.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757577815152,7.28,223.51,223.44,3.71833542]
["bitfinex-derivatives","SOLF0:USTF0",1757577815452,7.28,223.51,223.45,0.02856303]
["bitfinex-derivatives","SOLF0:USTF0",1757577817649,3.57712802,223.5,223.45,0.02856303]
["bitfinex-derivatives","SOLF0:USTF0",1757577817849,7.28,223.49,223.45,0.02856303]
["bitfinex-derivatives","SOLF0:USTF0",1757577818551,1.64955979,223.53,223.45,0.02856303]
["bitfinex-derivatives","SOLF0:USTF0",1757577818750,10.85711653,223.52,223.45,0.02856303]
["bitfinex-derivatives","SOLF0:USTF0",1757577819058,7.28,223.5,223.45,0.02856303]
["bitfinex-derivatives","SOLF0:USTF0",1757577824160,3.5774795,223.49,223.45,0.02856303]
["bitfinex-derivatives","SOLF0:USTF0",1757577824356,7.28,223.52,223.45,0.02856303]
["bitfinex-derivatives","SOLF0:USTF0",1757577824556,7.28,223.5,223.45,0.02856303]
["bitfinex-derivatives","SOLF0:USTF0",1757577824756,3.57760647,223.49,223.45,0.02856303]
["bitfinex-derivatives","SOLF0:USTF0",1757577825060,7.28,223.52,223.45,0.02856303]
["bitfinex-derivatives","SOLF0:USTF0",1757577825261,7.28,223.5,223.45,0.02856303]
["bitfinex-derivatives","SOLF0:USTF0",1757577825463,7.28,223.48,223.45,0.02856303]
["bitfinex-derivatives","SOLF0:USTF0",1757577825661,7.28,223.52,223.45,0.02856303]
["bitfinex-derivatives","SOLF0:USTF0",1757577825862,7.28,223.5,223.45,0.02856303]
["bitfinex-derivatives","SOLF0:USTF0",1757577826061,3.57769606,223.49,223.45,0.02856303]
["bitfinex-derivatives","SOLF0:USTF0",1757577826261,7.28,223.52,223.45,0.02856303]
["bitfinex-derivatives","SOLF0:USTF0",1757577826462,7.28,223.5,223.45,0.02856303]
["bitfinex-derivatives","SOLF0:USTF0",1757577826661,3.57777359,223.49,223.45,0.02856303]
["bitfinex-derivatives","SOLF0:USTF0",1757577826863,7.28,223.48,223.45,0.02856303]
["bitfinex-derivatives","SOLF0:USTF0",1757577829460,7.28,223.52,223.45,7.11856303]
["bitfinex-derivatives","SOLF0:USTF0",1757577829765,7.28,223.52,223.47,3.71833542]
["bitfinex-derivatives","SOLF0:USTF0",1757577829964,7.28,223.52,223.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757577831361,7.28,223.58,223.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757577831564,7.28,223.56,223.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757577831764,7.28,223.54,223.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757577831966,7.28,223.58,223.5,0.03245204]
["bitfinex-derivatives","SOLF0:USTF0",1757577832265,7.28,223.56,223.5,0.03245204]
["bitfinex-derivatives","SOLF0:USTF0",1757577832467,3.57624148,223.55,223.5,0.03245204]
["bitfinex-derivatives","SOLF0:USTF0",1757577832656,7.28,223.58,223.5,0.03245204]
["bitfinex-derivatives","SOLF0:USTF0",1757577832861,7.28,223.56,223.5,0.03245204]
["bitfinex-derivatives","SOLF0:USTF0",1757577833166,7.28,223.54,223.5,0.03245204]
["bitfinex-derivatives","SOLF0:USTF0",1757577833464,7.28,223.58,223.5,0.03245204]
["bitfinex-derivatives","SOLF0:USTF0",1757577833659,7.28,223.56,223.5,0.03245204]
["bitfinex-derivatives","SOLF0:USTF0",1757577833858,78.183028,223.59,223.5,0.03245204]
["bitfinex-derivatives","SOLF0:USTF0",1757577833859,7.28,223.54,223.5,0.03245204]
["bitfinex-derivatives","SOLF0:USTF0",1757577834060,7.28,223.52,223.5,0.03245204]
["bitfinex-derivatives","SOLF0:USTF0",1757577834367,10.8555858,223.51,223.5,0.03245204]
["bitfinex-derivatives","SOLF0:USTF0",1757577834561,10.85613925,223.51,223.5,0.03245204]
["bitfinex-derivatives","SOLF0:USTF0",1757577834863,7.28,223.5,223.42,10.80833542]
["bitfinex-derivatives","SOLF0:USTF0",1757577835068,7.28,223.54,223.42,10.80833542]
["bitfinex-derivatives","SOLF0:USTF0",1757577835367,3.57641401,223.53,223.42,10.80833542]
["bitfinex-derivatives","SOLF0:USTF0",1757577835574,7.28,223.51,223.42,10.80833542]
["bitfinex-derivatives","SOLF0:USTF0",1757577835767,7.28,223.49,223.42,10.80833542]
["bitfinex-derivatives","SOLF0:USTF0",1757577835966,7.28,223.54,223.44,0.03163015]
["bitfinex-derivatives","SOLF0:USTF0",1757577836168,7.28,223.52,223.44,0.03163015]
["bitfinex-derivatives","SOLF0:USTF0",1757577836468,7.28,223.5,223.44,0.03163015]
["bitfinex-derivatives","SOLF0:USTF0",1757577836964,7.28,223.48,223.44,0.03163015]
["bitfinex-derivatives","SOLF0:USTF0",1757577837367,7.33,223.54,223.44,0.03163015]
["bitfinex-derivatives","SOLF0:USTF0",1757577837664,7.33,223.52,223.44,0.03163015]
["bitfinex-derivatives","SOLF0:USTF0",1757577837967,7.33,223.5,223.44,0.03163015]
["bitfinex-derivatives","SOLF0:USTF0",1757577838169,7.33,223.48,223.44,0.03163015]
["bitfinex-derivatives","SOLF0:USTF0",1757577838365,3.57662529,223.47,223.44,0.03163015]
["bitfinex-derivatives","SOLF0:USTF0",1757577838567,7.33,223.46,223.44,0.03163015]
["bitfinex-derivatives","SOLF0:USTF0",1757577840169,3.59546591,223.45,223.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757577840365,7.33,223.43,223.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757577840670,7.33,223.43,223.35,3.71833542]
["bitfinex-derivatives","SOLF0:USTF0",1757577841266,7.33,223.43,223.34,10.97833542]
["bitfinex-derivatives","SOLF0:USTF0",1757577842271,2.57523867,223.47,223.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757577842272,7.33,223.46,223.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757577842471,2.57523867,223.47,223.32,3.71833542]
["bitfinex-derivatives","SOLF0:USTF0",1757577842472,7.33,223.44,223.32,3.71833542]
["bitfinex-derivatives","SOLF0:USTF0",1757577842767,7.33,223.42,223.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757577842972,7.33,223.42,223.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757577852978,2.57523867,223.44,223.31,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1757577853377,7.33,223.43,223.31,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1757577853579,7.33,223.43,223.3,307.94]
["bitfinex-derivatives","SOLF0:USTF0",1757577853779,7.03907528,223.42,223.3,307.94]
["bitfinex-derivatives","SOLF0:USTF0",1757577853974,7.33,223.43,223.3,307.94]
["bitfinex-derivatives","SOLF0:USTF0",1757577854172,7.33,223.41,223.3,307.94]
["bitfinex-derivatives","SOLF0:USTF0",1757577854481,7.33,223.41,223.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757577854877,2.57523867,223.4,223.27,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1757577855578,7.33,223.39,223.27,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1757577855781,2.57523867,223.4,223.27,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1757577856782,7.33,223.39,223.27,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1757577857483,2.57523867,223.4,223.27,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1757577857884,7.33,223.39,223.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757577863193,7.33,223.35,223.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757577863392,0.02914519,223.36,223.31,0.03001525]
["bitfinex-derivatives","SOLF0:USTF0",1757577863691,7.33,223.35,223.31,0.03001525]
["bitfinex-derivatives","SOLF0:USTF0",1757577863892,0.02914519,223.36,223.31,0.03001525]
["bitfinex-derivatives","SOLF0:USTF0",1757577864089,7.33,223.35,223.31,0.03001525]
["bitfinex-derivatives","SOLF0:USTF0",1757577864493,0.02914519,223.36,223.31,0.03001525]
["bitfinex-derivatives","SOLF0:USTF0",1757577864689,7.33,223.35,223.31,0.03001525]
["bitfinex-derivatives","SOLF0:USTF0",1757577865093,0.02914519,223.36,223.31,0.03001525]
["bitfinex-derivatives","SOLF0:USTF0",1757577865300,7.33,223.35,223.31,0.03001525]
["bitfinex-derivatives","SOLF0:USTF0",1757577865497,0.02914519,223.36,223.31,0.03001525]
["bitfinex-derivatives","SOLF0:USTF0",1757577865696,7.33,223.35,223.31,0.03001525]
["bitfinex-derivatives","SOLF0:USTF0",1757577867702,6.98,223.34,223.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757577868396,6.98,223.31,223.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757577868794,0.03184209,223.28,223.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757577868994,7.01184209,223.28,223.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757577871400,9.58708076,223.28,223.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757577872199,9.58708076,223.28,223.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757577872200,6.98,223.27,223.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757577872896,0.03275124,223.23,223.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757577881109,6.98,223.22,223.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757577884110,6.98,223.22,223.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757577884808,0.03191166,223.18,223.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757577890310,1.65433643,223.17,223.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757577891912,6.98,223.16,223.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757577892315,1.65433643,223.14,223.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757577892905,0.02895463,223.12,223.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757577893715,1.65433643,223.11,223.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757577900505,0.02895463,223.12,223.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757577908820,0.02895463,223.12,223.04,1.65433643]
["bitfinex-derivatives","SOLF0:USTF0",1757577909016,0.02895463,223.12,223.02,110.92017285]
["bitfinex-derivatives","SOLF0:USTF0",1757577909217,0.02895463,223.12,223.04,1.65433643]
["bitfinex-derivatives","SOLF0:USTF0",1757577910020,0.02895463,223.12,223.02,110.92017285]
["bitfinex-derivatives","SOLF0:USTF0",1757577910221,0.02895463,223.12,223.02,112.57450928]
["bitfinex-derivatives","SOLF0:USTF0",1757577910416,0.02895463,223.12,223.02,110.92017285]
["bitfinex-derivatives","SOLF0:USTF0",1757577911421,0.02895463,223.12,223.02,0.78017285]
["bitfinex-derivatives","SOLF0:USTF0",1757577911618,0.02895463,223.12,223.02,21.36017285]
["bitfinex-derivatives","SOLF0:USTF0",1757577912618,1.65433643,223.1,223.02,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1757577924924,1.65433643,223.07,222.98,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757577925525,0.03224979,223.05,222.98,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757577929130,0.03224979,223.05,222.99,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757577929932,0.03224979,223.05,223.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577932634,0.03224979,223.05,222.99,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757577933031,0.03224979,223.05,223.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577933327,0.03224979,223.05,222.99,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757577933530,0.03224979,223.05,222.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577934234,0.03224979,223.05,222.99,12.29800746]
["bitfinex-derivatives","SOLF0:USTF0",1757577934435,0.03224979,223.05,223.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577935837,0.03224979,223.05,222.99,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757577936237,0.03224979,223.05,223.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577936433,0.03224979,223.05,222.99,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757577936849,0.03224979,223.05,222.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577941242,1.65433643,223.04,222.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577941440,1.65433643,223.04,222.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577943038,8.78433643,223.01,222.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577943344,1.65433643,223.01,222.95,12.29800746]
["bitfinex-derivatives","SOLF0:USTF0",1757577943839,1.65433643,223.01,222.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577944035,0.03211166,223.0,222.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577944433,0.03211166,223.0,222.94,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757577944641,0.03211166,223.0,222.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577945247,7.16211166,223.0,222.92,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757577945543,1.65433643,222.98,222.91,301.06]
["bitfinex-derivatives","SOLF0:USTF0",1757577945744,1.65433643,222.98,222.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577947640,8.78433643,222.98,222.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577949245,7.13,222.98,222.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577949443,7.13,222.98,222.9,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1757577949444,1.65433643,222.96,222.9,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1757577949948,0.03316986,222.95,222.9,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1757577950150,0.03316986,222.95,222.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577950845,0.03316986,222.95,222.9,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1757577951748,0.03316986,222.95,222.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577951947,0.03316986,222.95,222.9,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1757577952452,0.03316986,222.95,222.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577952645,0.03316986,222.95,222.9,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1757577953046,0.03316986,222.95,222.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577953649,0.03316986,222.95,222.9,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1757577953846,0.03316986,222.95,222.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577954046,0.03316986,222.95,222.9,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1757577954245,7.13,222.94,222.9,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1757577955551,7.13,222.94,222.9,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1757577955753,7.13,222.94,222.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577958656,7.13,222.94,222.78,311.25601493]
["bitfinex-derivatives","SOLF0:USTF0",1757577958657,7.54,222.94,222.88,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1757577959253,0.03139067,222.93,222.88,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1757577959555,7.54,222.91,222.88,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1757577960155,7.54,222.91,222.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577960653,7.54,222.91,222.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577965455,0.03139067,222.93,222.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577968363,0.03139067,222.93,222.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577971661,0.03139067,222.93,222.86,0.03353553]
["bitfinex-derivatives","SOLF0:USTF0",1757577971662,7.54,222.92,222.86,0.03353553]
["bitfinex-derivatives","SOLF0:USTF0",1757577972867,10.12938461,222.92,222.86,0.03353553]
["bitfinex-derivatives","SOLF0:USTF0",1757577975270,10.12938461,222.92,222.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577975566,10.12938461,222.92,222.86,7.33353553]
["bitfinex-derivatives","SOLF0:USTF0",1757577976665,0.03139067,222.93,222.86,7.33353553]
["bitfinex-derivatives","SOLF0:USTF0",1757577979968,0.03139067,222.93,222.87,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1757577980271,7.54,223.05,222.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577981072,7.54,223.09,222.92,12.29800746]
["bitfinex-derivatives","SOLF0:USTF0",1757577981272,7.54,223.09,222.93,12.29800746]
["bitfinex-derivatives","SOLF0:USTF0",1757577981469,7.54,223.07,222.94,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1757577981675,7.54,223.07,222.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577982074,0.03243195,223.03,223.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577982273,7.57243195,223.03,223.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577984172,0.03243195,223.03,222.99,0.03088944]
["bitfinex-derivatives","SOLF0:USTF0",1757577984372,0.03243195,223.03,223.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577984772,7.54,223.1,223.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577985179,7.54,223.15,223.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577985673,2.58938461,223.16,223.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577985876,7.54,223.18,223.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577986074,0.0292997,223.1,223.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577986378,7.54,223.14,223.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577986575,7.54,223.14,223.06,7.33436537]
["bitfinex-derivatives","SOLF0:USTF0",1757577987483,2.58938461,223.13,223.06,7.33436537]
["bitfinex-derivatives","SOLF0:USTF0",1757577987680,7.38,223.12,223.06,7.33436537]
["bitfinex-derivatives","SOLF0:USTF0",1757577989478,2.58938461,223.15,223.06,7.33436537]
["bitfinex-derivatives","SOLF0:USTF0",1757577989683,7.38,223.17,223.06,7.33436537]
["bitfinex-derivatives","SOLF0:USTF0",1757577989978,7.38,223.17,223.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757577990379,7.38,223.17,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757577991478,2.58938461,223.16,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757577991675,7.38,223.15,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757577993072,2.58938461,223.12,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757577993282,7.38,223.11,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757577994183,2.58938461,223.12,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757577994381,7.38,223.11,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757577996880,0.03181859,223.12,223.09,7.26260262]
["bitfinex-derivatives","SOLF0:USTF0",1757577998984,7.41181859,223.12,223.09,7.26260262]
["bitfinex-derivatives","SOLF0:USTF0",1757577999183,7.38,223.11,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757578000281,0.03181859,223.12,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757578000483,7.38,223.11,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757578000876,2.6212032,223.12,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757578001081,7.38,223.11,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757578001484,2.6212032,223.12,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757578001885,7.38,223.11,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757578002781,2.6212032,223.12,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757578003485,7.38,223.11,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757578003985,2.6212032,223.12,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757578004480,7.38,223.11,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757578004686,2.6212032,223.12,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757578004881,7.38,223.11,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757578005089,2.6212032,223.12,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757578005289,7.38,223.11,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757578006689,2.6212032,223.12,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757578006886,7.38,223.11,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757578007289,2.6212032,223.12,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757578007794,7.38,223.11,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757578008795,2.6212032,223.12,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757578009090,7.38,223.11,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757578009994,2.6212032,223.12,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757578010294,7.38,223.11,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757578010495,2.6212032,223.12,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757578011194,7.38,223.11,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757578012197,2.6212032,223.12,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757578012791,7.38,223.11,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757578013194,2.6212032,223.12,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757578013496,7.38,223.11,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757578013696,2.6212032,223.12,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757578014093,7.38,223.11,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757578014289,1.65541568,223.1,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757578014597,9.03541568,223.1,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757578019796,7.38,223.1,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757578020297,7.43,223.11,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757578020487,1.68723427,223.12,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757578020693,7.43,223.11,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757578020895,1.68723427,223.12,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757578021090,7.43,223.11,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757578021298,1.68723427,223.12,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757578021496,7.43,223.11,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757578021689,1.68723427,223.12,223.09,7.65260262]
["bitfinex-derivatives","SOLF0:USTF0",1757578022090,7.43,223.11,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757578022496,1.68723427,223.12,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757578022693,7.43,223.11,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757578022895,1.68723427,223.12,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757578023297,7.43,223.11,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757578023497,1.68723427,223.12,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757578023704,7.43,223.1,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757578023895,14.44291705,223.1,223.09,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1757578024101,7.43,223.06,223.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578025305,7.43,223.04,222.98,11.34656535]
["bitfinex-derivatives","SOLF0:USTF0",1757578027603,1.65541568,223.08,222.98,11.34656535]
["bitfinex-derivatives","SOLF0:USTF0",1757578027802,14.45380099,223.07,222.98,11.34656535]
["bitfinex-derivatives","SOLF0:USTF0",1757578028002,3.46972658,223.06,222.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578028309,7.43,223.1,223.0,11.34656535]
["bitfinex-derivatives","SOLF0:USTF0",1757578028506,7.02414258,223.09,223.0,11.34656535]
["bitfinex-derivatives","SOLF0:USTF0",1757578028708,7.02414258,223.08,223.0,11.34656535]
["bitfinex-derivatives","SOLF0:USTF0",1757578028898,7.43,223.1,223.0,11.34656535]
["bitfinex-derivatives","SOLF0:USTF0",1757578029207,7.02414298,223.09,223.0,11.34656535]
["bitfinex-derivatives","SOLF0:USTF0",1757578029401,7.02414298,223.08,223.0,11.34656535]
["bitfinex-derivatives","SOLF0:USTF0",1757578029602,3.46988058,223.07,223.0,11.34656535]
["bitfinex-derivatives","SOLF0:USTF0",1757578029802,7.43,223.07,223.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578030705,7.43,223.07,223.0,11.34656535]
["bitfinex-derivatives","SOLF0:USTF0",1757578031901,7.43,223.07,223.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578032105,7.43,223.1,223.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578032306,7.02523818,223.09,223.0,3.72656535]
["bitfinex-derivatives","SOLF0:USTF0",1757578032506,7.02523818,223.08,223.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578032705,7.02523818,223.07,223.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578032903,7.43,223.13,223.01,11.34656535]
["bitfinex-derivatives","SOLF0:USTF0",1757578033109,7.02506678,223.12,223.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578033308,7.02506678,223.11,223.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578033499,7.43,223.13,223.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578033802,7.02411335,223.12,223.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578034004,7.43,223.13,223.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578034204,3.46967057,223.12,223.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578034402,7.43,223.13,223.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578034710,9.08541568,223.17,223.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578034912,7.02323223,223.16,223.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578035108,7.02323223,223.15,223.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578035304,7.02323223,223.14,223.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578035611,7.02323223,223.13,223.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578035811,7.43,223.17,223.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578036010,7.02379916,223.16,223.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578036211,7.02379916,223.15,223.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578036410,7.02379916,223.14,223.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578036610,7.02379916,223.13,223.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578036810,7.43,223.17,223.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578037111,8.67982284,223.16,223.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578037310,7.02472114,223.15,223.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578037512,7.02472114,223.14,223.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578037710,7.02472114,223.13,223.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578037910,1.65541568,223.16,223.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578038110,7.02461974,223.15,223.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578038411,7.02461974,223.14,223.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578038606,7.02461974,223.13,223.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578038811,1.65541568,223.16,223.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578039115,7.02403557,223.15,223.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578039311,7.02403557,223.14,223.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578039508,7.02403557,223.13,223.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578039708,1.65541568,223.16,223.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578039914,7.02349469,223.15,223.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578040116,7.02349469,223.14,223.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578040314,7.02349469,223.13,223.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578040510,1.65541568,223.16,223.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578040715,7.0229938,223.15,223.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578040916,7.0229938,223.14,223.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578041112,1.65541568,223.16,223.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578041312,7.02221034,223.15,223.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578041510,1.65541568,223.16,223.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578041710,7.02133343,223.15,223.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578041913,1.65541568,223.16,223.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578042213,7.02133712,223.15,223.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578042414,1.65541568,223.16,223.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578042615,7.02072509,223.15,223.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578042818,1.65541568,223.16,223.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578043017,7.02072601,223.15,223.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578043218,1.65541568,223.16,223.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578043418,7.02014467,223.15,223.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578043618,1.65541568,223.16,223.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578043819,7.04342789,223.15,223.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578044014,1.65541568,223.16,223.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578044215,7.04342789,223.15,223.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578044413,1.65541568,223.16,223.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578044614,7.04287535,223.15,223.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578044817,1.65541568,223.16,223.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578045016,7.04287535,223.15,223.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578045219,1.65541568,223.16,223.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578045516,7.04234032,223.15,223.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578045714,1.65541568,223.16,223.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578045914,7.04234032,223.15,223.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578046114,1.65541568,223.16,223.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578046314,7.04234032,223.15,223.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578046515,1.65541568,223.16,223.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578046715,7.04147685,223.15,223.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578046919,7.43,223.15,223.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578050221,1.65541568,223.16,223.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578050421,3.48879956,223.15,223.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578050621,1.65541568,223.16,223.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578050920,3.4887981,223.15,223.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578051121,1.65541568,223.16,223.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578051422,3.4887981,223.15,223.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578051622,1.65541568,223.16,223.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578055128,8.94541568,223.16,223.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578057730,7.29,223.16,223.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578058127,1.65541568,223.15,223.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578059026,7.29,223.2,223.08,11.34656535]
["bitfinex-derivatives","SOLF0:USTF0",1757578059330,5.14188495,223.19,223.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757578059526,1.65541568,223.19,223.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757578061131,7.29,223.15,223.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757578061331,1.65541568,223.13,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757578061631,7.29,223.09,223.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757578062030,1.65541568,223.1,223.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757578062237,1.65541568,223.1,223.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757578063531,7.29,223.09,223.05,0.02920045]
["bitfinex-derivatives","SOLF0:USTF0",1757578063728,7.29,223.08,223.05,0.02920045]
["bitfinex-derivatives","SOLF0:USTF0",1757578066129,0.03036981,223.09,223.05,0.02920045]
["bitfinex-derivatives","SOLF0:USTF0",1757578066633,7.29,223.08,223.05,0.02920045]
["bitfinex-derivatives","SOLF0:USTF0",1757578067835,0.03036981,223.09,223.05,0.02920045]
["bitfinex-derivatives","SOLF0:USTF0",1757578068034,7.29,223.08,223.05,0.02920045]
["bitfinex-derivatives","SOLF0:USTF0",1757578068234,0.03036981,223.09,223.05,0.02920045]
["bitfinex-derivatives","SOLF0:USTF0",1757578068636,7.29,223.08,223.05,0.02920045]
["bitfinex-derivatives","SOLF0:USTF0",1757578069432,0.03036981,223.09,223.05,0.02920045]
["bitfinex-derivatives","SOLF0:USTF0",1757578069629,0.03036981,223.09,223.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757578072733,7.32036981,223.09,223.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757578073934,0.03036981,223.09,223.05,0.02920045]
["bitfinex-derivatives","SOLF0:USTF0",1757578074132,0.03036981,223.09,223.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757578074934,0.03036981,223.09,223.05,3.7557658]
["bitfinex-derivatives","SOLF0:USTF0",1757578075133,0.03036981,223.09,223.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757578075337,0.03036981,223.09,223.06,3.72656535]
["bitfinex-derivatives","SOLF0:USTF0",1757578075732,0.03036981,223.09,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757578076241,0.03036981,223.09,223.06,3.72656535]
["bitfinex-derivatives","SOLF0:USTF0",1757578076538,0.03036981,223.09,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757578076738,0.03036981,223.09,223.06,3.72656535]
["bitfinex-derivatives","SOLF0:USTF0",1757578076933,0.03036981,223.09,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757578077236,0.03036981,223.09,223.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757578077436,0.03036981,223.09,223.06,3.72656535]
["bitfinex-derivatives","SOLF0:USTF0",1757578077638,0.03036981,223.09,223.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757578078334,0.03036981,223.09,223.06,3.72656535]
["bitfinex-derivatives","SOLF0:USTF0",1757578078936,0.03036981,223.09,223.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757578079134,0.03036981,223.09,223.06,3.72656535]
["bitfinex-derivatives","SOLF0:USTF0",1757578079342,0.03036981,223.09,223.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757578079530,0.03036981,223.09,223.06,3.72656535]
["bitfinex-derivatives","SOLF0:USTF0",1757578079941,0.03036981,223.09,223.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757578080331,0.03036981,223.09,223.08,3.72656535]
["bitfinex-derivatives","SOLF0:USTF0",1757578080531,0.03036981,223.09,223.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757578080730,101.93061768,223.21,223.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757578080932,7.04348017,223.2,223.1,3.75244119]
["bitfinex-derivatives","SOLF0:USTF0",1757578081136,7.04348017,223.19,223.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757578081340,7.04348017,223.18,223.11,10.96244119]
["bitfinex-derivatives","SOLF0:USTF0",1757578081532,7.62,223.18,223.11,10.96244119]
["bitfinex-derivatives","SOLF0:USTF0",1757578081936,7.62,223.18,223.12,0.02957324]
["bitfinex-derivatives","SOLF0:USTF0",1757578082534,7.62,223.18,223.12,3.78201443]
["bitfinex-derivatives","SOLF0:USTF0",1757578083141,7.62,223.18,223.12,0.02957324]
["bitfinex-derivatives","SOLF0:USTF0",1757578084639,7.62,223.18,223.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757578084844,7.62,223.22,223.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757578085146,7.03773177,223.21,223.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757578085338,7.62,223.22,223.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757578085339,7.62,223.22,223.13,10.96244119]
["bitfinex-derivatives","SOLF0:USTF0",1757578085540,7.62,223.22,223.15,0.03294616]
["bitfinex-derivatives","SOLF0:USTF0",1757578088347,7.62,223.2,223.15,0.03294616]
["bitfinex-derivatives","SOLF0:USTF0",1757578088547,2.58495055,223.25,223.15,0.03294616]
["bitfinex-derivatives","SOLF0:USTF0",1757578088749,7.62,223.23,223.15,0.03294616]
["bitfinex-derivatives","SOLF0:USTF0",1757578088948,7.62,223.21,223.15,0.03294616]
["bitfinex-derivatives","SOLF0:USTF0",1757578103158,7.62,223.21,223.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757578103560,7.62,223.21,223.15,0.03294616]
["bitfinex-derivatives","SOLF0:USTF0",1757578103963,7.62,223.27,223.15,7.24294616]
["bitfinex-derivatives","SOLF0:USTF0",1757578104161,301.22,223.28,223.15,7.24294616]
["bitfinex-derivatives","SOLF0:USTF0",1757578104162,7.62,223.25,223.15,7.24294616]
["bitfinex-derivatives","SOLF0:USTF0",1757578115671,7.62,223.25,223.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757578119475,7.62,223.25,223.16,11.33359822]
["bitfinex-derivatives","SOLF0:USTF0",1757578119675,7.62,223.25,223.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757578119876,7.62,223.25,223.17,11.33359822]
["bitfinex-derivatives","SOLF0:USTF0",1757578120176,7.62,223.25,223.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757578123277,7.62,223.25,223.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757578123977,7.62,223.25,223.2,0.03391054]
["bitfinex-derivatives","SOLF0:USTF0",1757578124784,7.62,223.25,223.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757578125387,7.62,223.25,223.2,0.03391054]
["bitfinex-derivatives","SOLF0:USTF0",1757578125886,7.62,223.25,223.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757578126282,7.62,223.25,223.2,0.03391054]
["bitfinex-derivatives","SOLF0:USTF0",1757578126788,7.62,223.25,223.2,3.76750876]
["bitfinex-derivatives","SOLF0:USTF0",1757578127389,7.62,223.25,223.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757578127585,7.62,223.25,223.2,3.76750876]
["bitfinex-derivatives","SOLF0:USTF0",1757578127780,7.62,223.25,223.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757578127983,7.62,223.25,223.2,3.76750876]
["bitfinex-derivatives","SOLF0:USTF0",1757578128185,7.62,223.25,223.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757578128583,7.63,223.3,223.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757578128785,3.51891009,223.29,223.22,11.33359822]
["bitfinex-derivatives","SOLF0:USTF0",1757578129084,7.63,223.3,223.23,0.02846395]
["bitfinex-derivatives","SOLF0:USTF0",1757578129288,3.5189097,223.29,223.23,0.02846395]
["bitfinex-derivatives","SOLF0:USTF0",1757578129486,7.63,223.3,223.23,0.02846395]
["bitfinex-derivatives","SOLF0:USTF0",1757578129682,3.51845584,223.29,223.23,0.02846395]
["bitfinex-derivatives","SOLF0:USTF0",1757578129886,7.63,223.3,223.23,0.02846395]
["bitfinex-derivatives","SOLF0:USTF0",1757578130087,3.51845584,223.29,223.23,0.02846395]
["bitfinex-derivatives","SOLF0:USTF0",1757578130286,7.63,223.3,223.23,0.02846395]
["bitfinex-derivatives","SOLF0:USTF0",1757578130481,3.51783059,223.29,223.23,0.02846395]
["bitfinex-derivatives","SOLF0:USTF0",1757578130679,7.63,223.3,223.23,0.02846395]
["bitfinex-derivatives","SOLF0:USTF0",1757578130884,3.51783059,223.29,223.23,0.02846395]
["bitfinex-derivatives","SOLF0:USTF0",1757578131090,7.63,223.3,223.23,0.02846395]
["bitfinex-derivatives","SOLF0:USTF0",1757578131290,3.51783059,223.29,223.23,0.02846395]
["bitfinex-derivatives","SOLF0:USTF0",1757578131492,7.63,223.3,223.23,0.02846395]
["bitfinex-derivatives","SOLF0:USTF0",1757578131685,3.51721082,223.29,223.23,0.02846395]
["bitfinex-derivatives","SOLF0:USTF0",1757578131880,7.63,223.3,223.23,0.02846395]
["bitfinex-derivatives","SOLF0:USTF0",1757578132085,3.51721082,223.29,223.23,0.02846395]
["bitfinex-derivatives","SOLF0:USTF0",1757578132286,7.63,223.3,223.23,0.02846395]
["bitfinex-derivatives","SOLF0:USTF0",1757578132593,3.51667628,223.29,223.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757578132892,7.63,223.3,223.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757578134291,7.63,223.3,223.23,0.02846395]
["bitfinex-derivatives","SOLF0:USTF0",1757578138394,1.65234882,223.29,223.23,0.02846395]
["bitfinex-derivatives","SOLF0:USTF0",1757578138592,7.36,223.28,223.23,0.02846395]
["bitfinex-derivatives","SOLF0:USTF0",1757578138792,7.36,223.28,223.21,11.33359822]
["bitfinex-derivatives","SOLF0:USTF0",1757578139195,1.65234882,223.29,223.23,0.02937134]
["bitfinex-derivatives","SOLF0:USTF0",1757578140395,7.36,223.28,223.23,0.02937134]
["bitfinex-derivatives","SOLF0:USTF0",1757578140795,1.65234882,223.29,223.23,0.02937134]
["bitfinex-derivatives","SOLF0:USTF0",1757578141197,7.36,223.28,223.21,11.33359822]
["bitfinex-derivatives","SOLF0:USTF0",1757578141397,1.65234882,223.29,223.24,0.03217765]
["bitfinex-derivatives","SOLF0:USTF0",1757578141702,7.36,223.37,223.24,0.03217765]
["bitfinex-derivatives","SOLF0:USTF0",1757578141896,7.36,223.28,223.24,0.03217765]
["bitfinex-derivatives","SOLF0:USTF0",1757578142197,7.36,223.28,223.21,11.33359822]
["bitfinex-derivatives","SOLF0:USTF0",1757578142397,7.36,223.28,223.24,0.02848564]
["bitfinex-derivatives","SOLF0:USTF0",1757578142798,7.36,223.29,223.24,0.02848564]
["bitfinex-derivatives","SOLF0:USTF0",1757578144402,1.65234882,223.3,223.24,0.02848564]
["bitfinex-derivatives","SOLF0:USTF0",1757578144598,7.36,223.29,223.24,0.02848564]
["bitfinex-derivatives","SOLF0:USTF0",1757578145304,1.65234882,223.3,223.24,0.02848564]
["bitfinex-derivatives","SOLF0:USTF0",1757578145704,7.36,223.29,223.24,0.02848564]
["bitfinex-derivatives","SOLF0:USTF0",1757578146803,1.65234882,223.3,223.24,0.02848564]
["bitfinex-derivatives","SOLF0:USTF0",1757578147306,7.36,223.29,223.24,0.02848564]
["bitfinex-derivatives","SOLF0:USTF0",1757578151608,1.65234882,223.3,223.24,0.02848564]
["bitfinex-derivatives","SOLF0:USTF0",1757578151809,7.36,223.29,223.24,0.02848564]
["bitfinex-derivatives","SOLF0:USTF0",1757578154105,1.65234882,223.27,223.24,0.02848564]
["bitfinex-derivatives","SOLF0:USTF0",1757578154304,10.87154132,223.26,223.18,3.73359822]
["bitfinex-derivatives","SOLF0:USTF0",1757578154504,10.87154132,223.26,223.07,9.99601493]
["bitfinex-derivatives","SOLF0:USTF0",1757578154505,7.36,223.18,223.09,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757578154698,7.36,223.15,223.08,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757578154904,7.36,223.12,223.05,12.49800746]
["bitfinex-derivatives","SOLF0:USTF0",1757578155106,7.36,223.12,223.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757578158107,7.36,223.1,223.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757578160908,7.36,223.08,223.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757578163302,7.36,223.05,222.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757578163506,9.01234882,223.05,222.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757578165414,1.65234882,223.05,222.95,404.52]
["bitfinex-derivatives","SOLF0:USTF0",1757578165611,7.36,223.01,222.95,404.52]
["bitfinex-derivatives","SOLF0:USTF0",1757578167108,1.65234882,223.06,222.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757578167416,7.38,223.07,222.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757578170914,7.38,223.07,222.95,397.02]
["bitfinex-derivatives","SOLF0:USTF0",1757578170915,9.03234882,223.12,223.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757578171116,9.03234882,223.12,223.02,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1757578171416,1.65234882,223.12,223.02,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1757578171617,7.38,223.11,223.02,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1757578174119,7.38,223.11,223.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757578179013,9.03234882,223.11,223.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757578179625,7.38,223.11,223.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757578179923,9.03234882,223.11,223.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757578182024,7.38,223.11,223.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757578182224,9.03234882,223.11,223.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757578183827,7.38,223.11,223.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757578184119,9.03234882,223.11,223.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757578186016,7.38,223.15,223.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757578186220,3.7015929,223.14,223.07,1.65234882]
["bitfinex-derivatives","SOLF0:USTF0",1757578186422,7.38,223.19,223.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757578186623,7.38,223.19,223.08,8.87234882]
["bitfinex-derivatives","SOLF0:USTF0",1757578186920,7.38,223.17,223.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757578192727,1.65234882,223.16,223.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757578194127,9.03234882,223.17,223.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757578196231,9.03234882,223.14,223.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757578196428,7.38,223.14,223.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757578197432,7.37,223.09,223.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578198724,7.37,223.14,223.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578198925,3.72949925,223.13,223.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578199126,7.37,223.14,223.02,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757578199127,3.73316404,223.12,223.02,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757578199326,7.37,223.14,223.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578199627,3.73316432,223.13,223.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578199931,3.73316432,223.12,223.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578200129,7.37,223.14,223.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578200326,3.73310254,223.13,223.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578200530,3.73310254,223.12,223.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578200733,7.37,223.14,223.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578200934,3.73310303,223.13,223.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578201133,3.73310303,223.12,223.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578201433,7.37,223.14,223.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578201635,3.73310314,223.13,223.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578201823,3.73310314,223.12,223.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578202027,7.37,223.14,223.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578202230,3.7331874,223.13,223.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578202430,3.7331874,223.12,223.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578202633,7.37,223.14,223.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578202832,3.73310474,223.13,223.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578203132,7.37,223.14,223.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578203434,3.73300875,223.13,223.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578203634,7.37,223.14,223.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578203832,7.37,223.12,223.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578206531,7.37,223.16,223.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578206831,7.37,223.16,223.06,12.05800746]
["bitfinex-derivatives","SOLF0:USTF0",1757578207140,7.37,223.16,223.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578214038,7.37,223.14,223.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578216846,7.37,223.19,223.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578217038,3.7338339,223.18,223.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578217238,3.7338339,223.17,223.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578217438,3.7338339,223.16,223.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578217642,7.37,223.19,223.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578217842,3.73385513,223.18,223.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578218044,7.37,223.19,223.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578218045,3.73385513,223.17,223.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578218250,3.73385513,223.16,223.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578218453,7.37,223.19,223.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578218657,3.73392394,223.18,223.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578218851,3.73392394,223.17,223.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578219053,3.73392394,223.16,223.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578219354,7.37,223.19,223.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578219557,3.73404012,223.18,223.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578219854,3.73404012,223.17,223.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578220049,3.73404012,223.16,223.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578220250,7.37,223.19,223.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578220450,3.73420485,223.18,223.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578220651,3.73420485,223.17,223.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578220950,3.73420485,223.16,223.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578221152,7.37,223.19,223.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578221451,3.73441985,223.18,223.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578221751,3.73441985,223.17,223.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578222056,3.73441985,223.16,223.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578222357,7.37,223.17,223.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578222552,7.37,223.15,223.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578225560,3.73309971,223.14,223.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578225762,7.37,223.15,223.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578225964,3.73309971,223.14,223.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578226158,7.37,223.15,223.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578226359,3.73370474,223.14,223.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578226559,7.37,223.15,223.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578226862,3.73370474,223.14,223.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578227162,7.37,223.15,223.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578227357,3.7343832,223.14,223.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578227558,7.37,223.15,223.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578227863,3.73438359,223.14,223.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578228167,7.37,223.15,223.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578228363,3.73514898,223.14,223.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578228562,7.37,223.15,223.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578228760,3.73514947,223.14,223.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578229060,7.37,223.15,223.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578229260,3.73602323,223.14,223.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578229461,3.73602323,223.13,223.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757578229760,7.09,223.14,223.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757578229962,3.73602323,223.13,223.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757578230158,3.73602323,223.13,223.06,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757578230159,3.73707762,223.12,223.06,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757578230357,7.09,223.13,223.06,12.43800746]
["bitfinex-derivatives","SOLF0:USTF0",1757578230869,7.09,223.13,223.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757578231059,7.09,223.11,223.05,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757578231257,3.6186003,223.1,223.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757578231457,2.58611576,223.08,223.01,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757578231652,10.7086003,223.07,223.0,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1757578231857,7.09,223.07,223.0,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1757578232864,2.58611576,223.08,223.0,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1757578233060,10.70690644,223.07,223.0,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1757578233265,7.09,223.07,223.0,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1757578233467,2.58611576,223.1,223.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757578233659,3.61508437,223.09,223.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757578233859,2.58611576,223.1,223.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757578235163,7.09,223.09,223.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757578235864,7.09,223.07,223.0,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1757578236269,0.03011192,223.06,223.0,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1757578236467,7.09,223.05,223.01,7.47131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578237161,7.09,223.05,223.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757578237767,0.03011192,223.06,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578237969,7.09,223.05,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578238167,0.03011192,223.06,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578238766,7.09,223.05,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578239167,0.03011192,223.06,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578239768,7.09,223.05,223.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757578239970,0.03011192,223.06,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578240270,7.12011192,223.06,223.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757578240459,7.09,223.05,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578240768,7.09,223.05,223.01,7.47131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578241568,7.09,223.05,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578241969,7.09,223.05,223.01,7.47131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578242669,0.03011192,223.06,223.01,7.47131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578242870,7.09,223.05,223.01,7.47131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578243466,0.03011192,223.06,223.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757578243664,7.12011192,223.06,223.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757578244669,7.12011192,223.06,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578245274,7.12011192,223.06,223.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757578246071,7.12011192,223.06,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578246266,7.12011192,223.06,223.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757578246773,7.12011192,223.06,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578247775,7.12011192,223.06,223.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757578248274,0.03011192,223.06,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578248773,0.03011192,223.06,223.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757578248974,0.03011192,223.06,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578249377,7.12011192,223.06,223.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757578249877,7.12011192,223.06,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578250078,7.12011192,223.06,223.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757578250577,7.09,223.05,223.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757578251674,7.09,223.05,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578251973,0.03011192,223.06,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578252178,0.03011192,223.06,223.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757578252478,0.03011192,223.06,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578252674,0.03011192,223.06,223.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757578252878,0.03011192,223.06,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578253478,7.12011192,223.06,223.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757578255077,7.12011192,223.06,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578255381,7.12011192,223.06,223.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757578256878,7.12011192,223.06,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578257076,7.12011192,223.06,223.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757578257271,7.12011192,223.06,223.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757578257778,7.48011192,223.06,223.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757578258172,7.48011192,223.06,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578258376,7.48011192,223.06,223.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757578258781,7.48011192,223.06,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578259785,7.48011192,223.06,223.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757578259984,7.48011192,223.06,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578260385,7.48011192,223.06,223.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757578260587,0.03011192,223.06,223.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757578260779,0.03011192,223.06,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578261084,7.48011192,223.06,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578261384,7.48011192,223.06,223.02,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757578261580,7.48011192,223.06,223.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757578261885,7.48011192,223.06,223.02,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757578262080,7.48011192,223.06,223.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757578262986,7.48011192,223.06,223.02,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757578262987,7.45,223.05,223.02,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757578263187,0.03011192,223.06,223.02,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757578263376,7.45,223.05,223.02,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757578263580,0.03011192,223.06,223.02,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757578263775,7.45,223.05,223.02,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757578263985,0.03011192,223.06,223.02,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757578264286,7.45,223.05,223.02,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757578264782,0.03011192,223.06,223.02,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757578264987,7.45,223.05,223.02,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757578265184,0.03011192,223.06,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578265489,7.45,223.05,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578266185,0.03011192,223.06,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578266683,7.45,223.05,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578266892,7.45,223.05,223.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757578267185,0.03011192,223.06,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578267986,7.45,223.05,223.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757578268287,0.03011192,223.06,223.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757578268587,7.45,223.05,223.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757578268782,7.45,223.05,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578269392,0.03011192,223.06,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578270187,7.45,223.05,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578271293,0.03011192,223.06,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578271485,7.45,223.05,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578271686,0.03011192,223.06,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578271991,7.45,223.05,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578272689,0.03011192,223.06,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578273081,3.59532709,223.05,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578273279,7.45,223.05,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578273487,0.03011192,223.06,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578273786,7.45,223.04,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578274096,7.45,223.03,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578274582,1.6553645,223.04,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578274983,7.45,223.03,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578275188,7.45,223.05,223.01,7.39131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578275587,0.03011192,223.06,223.01,7.39131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578275792,7.45,223.04,223.01,7.39131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578275989,7.45,223.04,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578276192,7.48011192,223.06,223.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757578276393,3.5982575,223.05,223.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757578276590,0.03011192,223.06,223.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757578276790,0.03011192,223.06,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578277495,0.03011192,223.06,223.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757578277993,0.03011192,223.06,223.01,6.68468793]
["bitfinex-derivatives","SOLF0:USTF0",1757578278495,0.03011192,223.06,223.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757578278697,0.03011192,223.06,223.01,6.68468793]
["bitfinex-derivatives","SOLF0:USTF0",1757578278991,0.03011192,223.06,223.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757578279294,7.48011192,223.06,223.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757578279798,7.48011192,223.06,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578279990,7.48011192,223.06,223.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757578280195,7.48011192,223.06,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578280790,7.48011192,223.06,223.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757578281187,7.48011192,223.06,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578281597,7.48011192,223.06,223.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757578281898,0.03011192,223.06,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578282495,0.03011192,223.06,223.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757578283396,0.03011192,223.06,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578283799,0.03011192,223.06,223.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757578284192,0.03011192,223.06,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578285296,7.48011192,223.06,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578285698,7.48011192,223.06,223.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757578285893,7.48011192,223.06,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578286399,0.03011192,223.06,223.01,0.03131597]
["bitfinex-derivatives","SOLF0:USTF0",1757578286601,0.03011192,223.06,223.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757578287101,0.03011192,223.06,223.01,5.02932343]
["bitfinex-derivatives","SOLF0:USTF0",1757578287400,0.03011192,223.06,223.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757578288000,0.03011192,223.06,223.01,5.02932343]
["bitfinex-derivatives","SOLF0:USTF0",1757578288201,0.03011192,223.06,223.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757578288893,0.03011192,223.06,223.02,13.70337196]
["bitfinex-derivatives","SOLF0:USTF0",1757578289098,7.41,223.13,223.04,8.7053645]
["bitfinex-derivatives","SOLF0:USTF0",1757578289294,3.59560951,223.12,223.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757578289496,3.59560951,223.11,223.05,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757578289696,7.41,223.13,223.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757578290200,7.41,223.13,223.07,0.03103733]
["bitfinex-derivatives","SOLF0:USTF0",1757578296005,7.41,223.11,223.07,0.03103733]
["bitfinex-derivatives","SOLF0:USTF0",1757578296400,1.6553645,223.09,223.05,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757578296704,1.6553645,223.1,223.07,0.03340415]
["bitfinex-derivatives","SOLF0:USTF0",1757578296897,7.41,223.09,223.07,0.03340415]
["bitfinex-derivatives","SOLF0:USTF0",1757578297099,1.6553645,223.1,223.05,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757578297305,7.41,223.09,223.06,0.03176914]
["bitfinex-derivatives","SOLF0:USTF0",1757578298001,1.6553645,223.1,223.06,0.03176914]
["bitfinex-derivatives","SOLF0:USTF0",1757578298708,7.41,223.2,223.06,7.08176914]
["bitfinex-derivatives","SOLF0:USTF0",1757578299007,7.41,223.13,223.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757578299208,7.41,223.13,223.11,0.02901033]
["bitfinex-derivatives","SOLF0:USTF0",1757578299597,1.6553645,223.14,223.11,0.02901033]
["bitfinex-derivatives","SOLF0:USTF0",1757578300707,7.41,223.22,223.11,0.02901033]
["bitfinex-derivatives","SOLF0:USTF0",1757578300909,7.41,223.13,223.11,0.02901033]
["bitfinex-derivatives","SOLF0:USTF0",1757578301606,7.41,223.11,223.05,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757578301808,1.6553645,223.09,223.05,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757578302709,7.41,223.08,223.05,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757578302910,1.68952611,223.09,223.05,109.54868982]
["bitfinex-derivatives","SOLF0:USTF0",1757578303510,7.41,223.08,223.05,109.54868982]
["bitfinex-derivatives","SOLF0:USTF0",1757578303710,1.68952611,223.09,223.05,109.54868982]
["bitfinex-derivatives","SOLF0:USTF0",1757578304207,7.41,223.08,223.05,109.54868982]
["bitfinex-derivatives","SOLF0:USTF0",1757578305211,1.68952611,223.09,223.05,109.54868982]
["bitfinex-derivatives","SOLF0:USTF0",1757578305411,7.41,223.08,223.05,109.54868982]
["bitfinex-derivatives","SOLF0:USTF0",1757578306003,1.68952611,223.09,223.05,109.54868982]
["bitfinex-derivatives","SOLF0:USTF0",1757578306208,7.41,223.08,223.05,109.54868982]
["bitfinex-derivatives","SOLF0:USTF0",1757578307315,7.41,223.08,223.05,116.59868982]
["bitfinex-derivatives","SOLF0:USTF0",1757578309023,7.41,223.08,223.05,109.54868982]
["bitfinex-derivatives","SOLF0:USTF0",1757578309215,0.03416161,223.09,223.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757578309418,0.03416161,223.09,223.05,109.54868982]
["bitfinex-derivatives","SOLF0:USTF0",1757578309619,0.03416161,223.09,223.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757578310018,0.03416161,223.09,223.05,109.54868982]
["bitfinex-derivatives","SOLF0:USTF0",1757578310216,0.03416161,223.09,223.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757578310619,0.03416161,223.09,223.05,109.54868982]
["bitfinex-derivatives","SOLF0:USTF0",1757578311015,0.03416161,223.09,223.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757578311221,0.03416161,223.09,223.05,109.54868982]
["bitfinex-derivatives","SOLF0:USTF0",1757578311518,0.03416161,223.09,223.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757578313430,0.03416161,223.09,223.05,109.54868982]
["bitfinex-derivatives","SOLF0:USTF0",1757578313630,0.03416161,223.09,223.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757578313832,0.03416161,223.09,223.05,109.54868982]
["bitfinex-derivatives","SOLF0:USTF0",1757578314521,0.03416161,223.09,223.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757578315120,0.03416161,223.09,223.05,109.54868982]
["bitfinex-derivatives","SOLF0:USTF0",1757578315322,0.03416161,223.09,223.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757578315727,0.03416161,223.09,223.05,109.54868982]
["bitfinex-derivatives","SOLF0:USTF0",1757578316032,0.03416161,223.09,223.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757578316726,0.03416161,223.09,223.05,109.54868982]
["bitfinex-derivatives","SOLF0:USTF0",1757578316932,0.03416161,223.09,223.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757578317122,0.03416161,223.09,223.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757578317321,0.03416161,223.09,223.05,109.54868982]
["bitfinex-derivatives","SOLF0:USTF0",1757578317730,0.03416161,223.09,223.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757578318343,0.03416161,223.09,223.05,109.54868982]
["bitfinex-derivatives","SOLF0:USTF0",1757578318735,0.03416161,223.09,223.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757578318931,0.03416161,223.09,223.05,109.54868982]
["bitfinex-derivatives","SOLF0:USTF0",1757578319132,0.03416161,223.09,223.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757578319437,0.03416161,223.09,223.05,109.54868982]
["bitfinex-derivatives","SOLF0:USTF0",1757578320429,0.03416161,223.09,223.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757578320733,7.29416161,223.09,223.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757578321537,0.03416161,223.09,223.05,109.54868982]
["bitfinex-derivatives","SOLF0:USTF0",1757578321738,0.03416161,223.09,223.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757578322133,0.03416161,223.09,223.05,109.54868982]
["bitfinex-derivatives","SOLF0:USTF0",1757578322833,0.03416161,223.09,223.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757578323535,0.03416161,223.09,223.05,109.54868982]
["bitfinex-derivatives","SOLF0:USTF0",1757578324637,0.03416161,223.09,223.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757578324837,0.03416161,223.09,223.05,109.54868982]
["bitfinex-derivatives","SOLF0:USTF0",1757578325233,0.03416161,223.09,223.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757578326333,0.03416161,223.09,223.05,109.54868982]
["bitfinex-derivatives","SOLF0:USTF0",1757578326836,0.03416161,223.09,223.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757578327937,0.03416161,223.09,223.05,109.54868982]
["bitfinex-derivatives","SOLF0:USTF0",1757578328134,0.03416161,223.09,223.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757578329140,0.03416161,223.09,223.05,109.54868982]
["bitfinex-derivatives","SOLF0:USTF0",1757578330430,0.03416161,223.09,223.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757578330636,0.03416161,223.09,223.05,109.54868982]
["bitfinex-derivatives","SOLF0:USTF0",1757578331142,0.03416161,223.09,223.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757578331441,0.03416161,223.09,223.05,109.54868982]
["bitfinex-derivatives","SOLF0:USTF0",1757578332038,0.03416161,223.09,223.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757578332242,0.03416161,223.09,223.05,109.54868982]
["bitfinex-derivatives","SOLF0:USTF0",1757578333342,0.03416161,223.09,223.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757578333542,0.03416161,223.09,223.05,109.54868982]
["bitfinex-derivatives","SOLF0:USTF0",1757578336838,0.03416161,223.09,223.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757578337241,0.03416161,223.09,223.05,109.54868982]
["bitfinex-derivatives","SOLF0:USTF0",1757578337843,0.03416161,223.09,223.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757578343751,0.03416161,223.09,223.06,12.33800746]
["bitfinex-derivatives","SOLF0:USTF0",1757578343948,0.03416161,223.09,223.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757578346255,0.03416161,223.09,223.06,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757578346456,0.03416161,223.09,223.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757578346656,0.03416161,223.09,223.06,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757578347362,0.03416161,223.09,223.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578347655,0.03416161,223.09,223.06,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757578348451,0.03416161,223.09,223.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578348657,0.03416161,223.09,223.06,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757578348855,0.03416161,223.09,223.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578349355,0.03416161,223.09,223.06,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757578349656,0.03416161,223.09,223.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578349861,0.03416161,223.09,223.06,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757578350452,0.03416161,223.09,223.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578350651,0.03416161,223.09,223.06,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757578351048,0.03416161,223.09,223.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578351256,99.42082453,223.23,223.07,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757578351257,7.18,223.17,223.07,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757578351456,3.62414386,223.16,223.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578351652,7.18,223.17,223.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578351852,3.62414238,223.16,223.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578352052,7.18,223.17,223.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578352254,3.62414238,223.16,223.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578352553,7.18,223.17,223.11,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1757578352754,10.80399315,223.16,223.11,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1757578352955,7.18,223.16,223.11,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1757578353163,7.18,223.22,223.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578353354,7.10712372,223.21,223.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578353553,3.62344836,223.2,223.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578353755,3.62344836,223.19,223.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578353960,3.62344836,223.18,223.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578354161,7.18,223.2,223.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578354360,3.6231098,223.19,223.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578354554,3.6231098,223.18,223.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578354750,7.18,223.22,223.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578354949,3.62282793,223.21,223.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578355157,3.62282793,223.2,223.15,0.03131163]
["bitfinex-derivatives","SOLF0:USTF0",1757578355357,7.18,223.22,223.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578355557,3.6218439,223.21,223.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578355854,3.6218439,223.2,223.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578356060,7.18,223.26,223.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578356359,7.18,223.24,223.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578356557,7.10409178,223.23,223.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578356862,3.62189275,223.22,223.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578357053,3.62189275,223.21,223.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578357261,3.62189275,223.2,223.15,109.41131163]
["bitfinex-derivatives","SOLF0:USTF0",1757578357459,7.18,223.22,223.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578357654,3.62016314,223.21,223.15,109.41131163]
["bitfinex-derivatives","SOLF0:USTF0",1757578357860,3.62016314,223.2,223.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578358164,7.18,223.22,223.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578358461,3.61952908,223.21,223.15,109.41131163]
["bitfinex-derivatives","SOLF0:USTF0",1757578358649,3.61952908,223.2,223.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578358849,7.18,223.22,223.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578359050,3.61952854,223.21,223.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578359253,10.79952854,223.2,223.15,109.41131163]
["bitfinex-derivatives","SOLF0:USTF0",1757578359558,7.18,223.2,223.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578359758,7.18,223.2,223.15,109.41131163]
["bitfinex-derivatives","SOLF0:USTF0",1757578360259,7.18,223.2,223.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578360858,2.58528197,223.23,223.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578361063,10.79857549,223.22,223.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578361361,2.58528197,223.23,223.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578361362,7.18,223.2,223.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578361552,7.18,223.22,223.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578361756,7.18,223.2,223.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578361959,7.18,223.2,223.15,109.41131163]
["bitfinex-derivatives","SOLF0:USTF0",1757578362162,7.18,223.2,223.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578362364,7.18,223.2,223.15,109.41131163]
["bitfinex-derivatives","SOLF0:USTF0",1757578362862,7.18,223.2,223.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578363058,7.18,223.2,223.15,109.41131163]
["bitfinex-derivatives","SOLF0:USTF0",1757578363059,2.58528197,223.19,223.15,0.03131163]
["bitfinex-derivatives","SOLF0:USTF0",1757578363261,7.18,223.17,223.15,0.03131163]
["bitfinex-derivatives","SOLF0:USTF0",1757578363564,3.61784648,223.18,223.14,0.03068973]
["bitfinex-derivatives","SOLF0:USTF0",1757578363565,7.18,223.18,223.14,0.03068973]
["bitfinex-derivatives","SOLF0:USTF0",1757578363759,7.18,223.16,223.14,0.03068973]
["bitfinex-derivatives","SOLF0:USTF0",1757578366369,7.18,223.16,223.14,7.49068973]
["bitfinex-derivatives","SOLF0:USTF0",1757578366660,7.18,223.18,223.14,0.03068973]
["bitfinex-derivatives","SOLF0:USTF0",1757578366968,7.18,223.18,223.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578367365,9.76528197,223.21,223.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578367565,3.61825358,223.2,223.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578367765,9.76528197,223.21,223.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578367969,3.6182245,223.2,223.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578368174,3.6182245,223.19,223.14,0.03068973]
["bitfinex-derivatives","SOLF0:USTF0",1757578368369,9.76528197,223.21,223.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578368570,3.61820379,223.2,223.14,0.03068973]
["bitfinex-derivatives","SOLF0:USTF0",1757578368770,3.61820379,223.19,223.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578368965,9.76528197,223.21,223.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578369169,3.61820379,223.2,223.14,0.03068973]
["bitfinex-derivatives","SOLF0:USTF0",1757578369374,3.61820379,223.19,223.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578369572,9.76528197,223.21,223.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578369768,3.61818769,223.2,223.14,0.03068973]
["bitfinex-derivatives","SOLF0:USTF0",1757578370071,3.61818769,223.19,223.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578370374,9.76528197,223.21,223.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578370575,3.61820515,223.2,223.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578370762,3.61820515,223.19,223.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578370963,9.76528197,223.21,223.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578371163,3.61820515,223.2,223.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578371469,3.61820515,223.19,223.14,0.03068973]
["bitfinex-derivatives","SOLF0:USTF0",1757578371678,9.76528197,223.21,223.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578371972,3.61825632,223.2,223.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578372173,3.61825632,223.19,223.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578372362,7.18,223.22,223.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578372567,3.61831248,223.21,223.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578372770,3.61831248,223.2,223.14,0.03068973]
["bitfinex-derivatives","SOLF0:USTF0",1757578372966,7.18,223.22,223.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578373175,3.61831248,223.21,223.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578373374,3.61831248,223.2,223.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578373570,7.18,223.22,223.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578373773,3.61838294,223.21,223.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578374078,3.61838294,223.2,223.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578374275,7.18,223.24,223.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578374578,7.18,223.22,223.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578374777,3.6235078,223.21,223.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578374977,3.6235078,223.2,223.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578375180,7.18,223.21,223.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578375377,3.62365943,223.2,223.14,0.03068973]
["bitfinex-derivatives","SOLF0:USTF0",1757578375576,7.18,223.21,223.14,7.49068973]
["bitfinex-derivatives","SOLF0:USTF0",1757578375771,3.62355088,223.2,223.14,7.49068973]
["bitfinex-derivatives","SOLF0:USTF0",1757578375977,7.18,223.21,223.14,7.49068973]
["bitfinex-derivatives","SOLF0:USTF0",1757578376177,3.62355088,223.2,223.14,7.49068973]
["bitfinex-derivatives","SOLF0:USTF0",1757578376380,7.18,223.21,223.14,7.49068973]
["bitfinex-derivatives","SOLF0:USTF0",1757578376578,3.62364503,223.2,223.14,7.49068973]
["bitfinex-derivatives","SOLF0:USTF0",1757578376880,7.18,223.21,223.14,7.49068973]
["bitfinex-derivatives","SOLF0:USTF0",1757578377076,3.62364503,223.2,223.14,7.49068973]
["bitfinex-derivatives","SOLF0:USTF0",1757578377276,7.18,223.21,223.14,7.49068973]
["bitfinex-derivatives","SOLF0:USTF0",1757578377481,3.62379135,223.2,223.14,7.49068973]
["bitfinex-derivatives","SOLF0:USTF0",1757578377778,7.18,223.21,223.14,7.49068973]
["bitfinex-derivatives","SOLF0:USTF0",1757578377974,3.62379135,223.2,223.14,7.49068973]
["bitfinex-derivatives","SOLF0:USTF0",1757578378176,7.18,223.21,223.14,7.49068973]
["bitfinex-derivatives","SOLF0:USTF0",1757578379873,2.58528197,223.26,223.14,7.49068973]
["bitfinex-derivatives","SOLF0:USTF0",1757578380078,10.58385518,223.25,223.14,7.49068973]
["bitfinex-derivatives","SOLF0:USTF0",1757578380280,3.62385518,223.24,223.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578380482,3.62385518,223.23,223.17,0.03144442]
["bitfinex-derivatives","SOLF0:USTF0",1757578380779,3.62385518,223.22,223.11,14.47800746]
["bitfinex-derivatives","SOLF0:USTF0",1757578380979,6.96,223.24,223.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757578381180,10.58392916,223.23,223.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757578381376,10.58392916,223.22,223.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757578381584,6.96,223.22,223.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757578384785,1.65284241,223.25,223.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757578384982,3.62440572,223.24,223.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757578385189,3.62440572,223.23,223.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757578385491,10.58440572,223.22,223.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757578385690,6.96,223.22,223.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757578386693,1.65284241,223.25,223.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757578386892,6.96,223.23,223.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757578387092,6.96,223.21,223.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757578389891,6.96,223.24,223.18,0.03377048]
["bitfinex-derivatives","SOLF0:USTF0",1757578390189,6.96,223.22,223.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757578393300,6.96,223.22,223.18,0.03377048]
["bitfinex-derivatives","SOLF0:USTF0",1757578393803,6.96,223.25,223.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757578394098,3.62504642,223.24,223.18,0.03377048]
["bitfinex-derivatives","SOLF0:USTF0",1757578394294,3.62504642,223.23,223.18,0.03377048]
["bitfinex-derivatives","SOLF0:USTF0",1757578394594,8.61284241,223.26,223.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757578394789,3.62524582,223.25,223.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757578394993,3.62524582,223.24,223.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757578395300,3.62524582,223.23,223.18,0.03377048]
["bitfinex-derivatives","SOLF0:USTF0",1757578395500,6.96,223.25,223.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757578395695,3.62553046,223.24,223.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757578395901,3.62553046,223.23,223.18,0.03377048]
["bitfinex-derivatives","SOLF0:USTF0",1757578396102,6.96,223.25,223.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757578413119,7.25,223.28,223.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757578413414,3.62105228,223.27,223.2,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1757578413620,7.25,223.28,223.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757578413813,3.62086205,223.27,223.21,7.30253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578414023,7.25,223.28,223.21,7.30253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578414322,3.62086205,223.27,223.21,7.30253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578414621,7.25,223.28,223.21,7.30253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578414822,3.62100161,223.27,223.21,7.30253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578415119,7.25,223.28,223.21,7.30253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578415316,3.62134977,223.27,223.21,7.30253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578415517,7.25,223.28,223.21,7.30253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578415717,3.6212056,223.27,223.21,7.30253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578415918,7.25,223.28,223.21,7.30253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578416117,3.62120461,223.27,223.21,7.30253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578416418,7.25,223.28,223.21,7.30253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578433936,7.25,223.28,223.21,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578434131,7.25,223.26,223.21,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578434634,7.25,223.28,223.21,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578434831,7.25,223.26,223.21,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578435033,7.25,223.28,223.21,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578435231,3.49960379,223.27,223.21,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578435437,7.25,223.25,223.21,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578435733,1.65284241,223.26,223.21,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578435935,7.25,223.25,223.21,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578436635,1.65284241,223.26,223.21,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578437230,7.25,223.25,223.21,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578437441,1.65284241,223.26,223.21,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578437734,1.65284241,223.26,223.21,7.05253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578437927,7.25,223.25,223.21,7.05253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578438126,1.65284241,223.26,223.21,7.05253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578438431,7.25,223.25,223.21,7.05253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578438636,1.65284241,223.26,223.21,7.05253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578439131,7.25,223.25,223.21,7.05253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578439331,1.65284241,223.26,223.21,7.05253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578439529,7.25,223.25,223.21,7.05253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578439735,1.65284241,223.26,223.21,7.05253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578439932,7.25,223.25,223.21,7.05253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578440132,1.65284241,223.26,223.21,7.05253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578440529,7.25,223.25,223.21,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578440836,1.65284241,223.26,223.21,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578441036,7.25,223.25,223.21,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578441235,7.25,223.25,223.21,7.05253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578441636,1.65284241,223.26,223.21,7.05253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578442333,2.58245083,223.29,223.21,7.05253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578442534,7.25,223.27,223.21,7.05253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578442731,7.25,223.25,223.21,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578442938,7.25,223.28,223.21,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578443137,7.25,223.26,223.21,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578443338,3.50232501,223.25,223.21,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578443538,7.25,223.28,223.21,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578443741,7.25,223.26,223.21,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578443934,7.25,223.24,223.21,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578444135,7.25,223.22,223.21,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578448136,2.58245083,223.3,223.21,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578448341,14.2270938,223.29,223.21,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578448542,7.25,223.27,223.21,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578448737,6.9770938,223.26,223.21,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578448934,7.25,223.24,223.21,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578449132,7.25,223.29,223.21,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578449338,7.25,223.27,223.21,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578449537,7.25,223.25,223.21,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578449845,7.25,223.29,223.21,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578450046,7.25,223.27,223.21,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578450246,7.25,223.25,223.21,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578450446,7.25,223.29,223.21,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578450648,7.25,223.27,223.21,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578450847,7.25,223.25,223.21,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1757578451341,9.83245083,223.22,223.12,12.01800746]
["bitfinex-derivatives","SOLF0:USTF0",1757578451548,7.25,223.21,223.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757578477366,7.25,223.21,223.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757578484472,7.25,223.21,223.13,12.06800746]
["bitfinex-derivatives","SOLF0:USTF0",1757578484666,7.25,223.21,223.13,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757578484862,7.25,223.21,223.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757578489480,7.25,223.21,223.14,92.83]
["bitfinex-derivatives","SOLF0:USTF0",1757578491670,7.28,223.25,223.14,92.83]
["bitfinex-derivatives","SOLF0:USTF0",1757578491874,7.28,223.23,223.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757578492075,3.46702361,223.22,223.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757578492274,7.28,223.21,223.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757578504491,9.15336541,223.2,223.14,98.11800746]
["bitfinex-derivatives","SOLF0:USTF0",1757578509291,7.5,223.16,223.12,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757578509590,7.5,223.16,223.11,12.35800746]
["bitfinex-derivatives","SOLF0:USTF0",1757578510090,7.5,223.13,223.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757578510789,1.65336541,223.14,223.1,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1757578511384,1.65336541,223.14,223.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757578511589,7.5,223.13,223.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757578511785,7.5,223.1,223.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757578512687,9.15336541,223.11,223.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757578513993,1.65336541,223.11,223.07,0.77955243]
["bitfinex-derivatives","SOLF0:USTF0",1757578514194,1.65336541,223.13,223.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757578514390,1.65336541,223.13,223.07,0.77955243]
["bitfinex-derivatives","SOLF0:USTF0",1757578515286,1.65336541,223.13,223.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757578515690,1.65336541,223.13,223.07,0.77955243]
["bitfinex-derivatives","SOLF0:USTF0",1757578515890,7.5,223.24,223.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757578516197,9.15336541,223.17,223.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757578518890,1.65336541,223.14,223.07,5.77755989]
["bitfinex-derivatives","SOLF0:USTF0",1757578519095,7.5,223.13,223.07,8.13955243]
["bitfinex-derivatives","SOLF0:USTF0",1757578524898,7.5,223.16,223.07,8.13955243]
["bitfinex-derivatives","SOLF0:USTF0",1757578525099,1.65336541,223.15,223.07,8.13955243]
["bitfinex-derivatives","SOLF0:USTF0",1757578525600,7.5,223.14,223.07,8.13955243]
["bitfinex-derivatives","SOLF0:USTF0",1757578526795,1.65336541,223.12,223.07,8.13955243]
["bitfinex-derivatives","SOLF0:USTF0",1757578527001,7.5,223.11,223.07,8.13955243]
["bitfinex-derivatives","SOLF0:USTF0",1757578527203,1.65336541,223.12,223.07,8.13955243]
["bitfinex-derivatives","SOLF0:USTF0",1757578527598,6.91,223.11,223.07,0.77955243]
["bitfinex-derivatives","SOLF0:USTF0",1757578527796,1.65336541,223.09,223.05,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1757578528105,8.56336541,223.06,223.05,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1757578532606,8.56336541,223.06,223.0,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1757578537509,1.65336541,223.03,223.0,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1757578537911,8.56336541,223.03,223.0,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1757578538610,8.56336541,223.03,223.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757578542112,1.65336541,223.03,223.0,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1757578542313,8.56336541,223.03,223.0,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1757578542709,8.56336541,223.03,223.0,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1757578542913,1.65336541,223.03,223.0,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1757578543308,1.65336541,223.03,223.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757578544017,1.65336541,223.03,223.0,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1757578544213,1.65336541,223.03,223.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757578544712,8.56336541,223.03,223.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757578551020,8.56336541,223.03,223.0,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1757578551219,8.56336541,223.03,223.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757578557626,7.25,223.02,223.0,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1757578557818,1.65336541,223.03,223.0,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1757578558015,7.25,223.02,223.0,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1757578559027,7.25,223.02,223.0,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1757578560127,1.65336541,223.06,223.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757578560327,1.65336541,223.06,223.02,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1757578560528,1.65336541,223.06,223.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757578560826,1.65336541,223.06,223.02,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1757578561828,1.65336541,223.06,223.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757578562126,1.65336541,223.06,223.02,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1757578562929,1.65336541,223.06,223.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757578563130,7.25,223.17,223.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757578563332,1.65336541,223.12,223.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757578563631,7.25,223.18,223.03,9.94358199]
["bitfinex-derivatives","SOLF0:USTF0",1757578563826,7.25,223.18,223.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757578564027,7.25,223.18,223.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757578570535,9.83411269,223.18,223.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757578576739,7.25,223.18,223.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757578582142,7.25,223.23,223.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757578583755,7.25,223.23,223.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757578584051,2.58411269,223.2,223.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757578584249,7.25,223.19,223.09,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1757578584440,7.25,223.19,223.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757578585446,7.25,223.19,223.1,96.35]
["bitfinex-derivatives","SOLF0:USTF0",1757578587950,7.25,223.19,223.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757578588152,7.25,223.19,223.1,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1757578588650,7.04,223.19,223.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757578595756,7.04,223.23,223.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757578596360,7.04,223.23,223.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757578604366,2.58411269,223.25,223.11,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757578604566,7.04,223.24,223.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757578608368,7.04,223.24,223.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757578613075,7.04,223.24,223.13,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1757578613371,7.04,223.27,223.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757578613575,7.04,223.25,223.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757578613768,7.04,223.23,223.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757578622772,7.19,223.21,223.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757578624073,3.57586635,223.2,223.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757578624280,7.19,223.21,223.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757578624578,3.57597724,223.2,223.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757578624775,7.19,223.21,223.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757578624981,7.19,223.19,223.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757578625175,7.19,223.19,223.1,12.66800746]
["bitfinex-derivatives","SOLF0:USTF0",1757578625480,2.58411269,223.22,223.1,12.66800746]
["bitfinex-derivatives","SOLF0:USTF0",1757578625678,3.57647369,223.21,223.1,12.66800746]
["bitfinex-derivatives","SOLF0:USTF0",1757578625879,7.19,223.19,223.1,12.66800746]
["bitfinex-derivatives","SOLF0:USTF0",1757578626574,2.58411269,223.18,223.1,12.66800746]
["bitfinex-derivatives","SOLF0:USTF0",1757578626774,7.19,223.17,223.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757578628286,1.65417013,223.15,223.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757578628482,1.65417013,223.15,223.09,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1757578629085,1.65417013,223.15,223.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757578629385,1.65417013,223.15,223.09,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1757578629587,8.84417013,223.17,223.09,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1757578629780,8.84417013,223.17,223.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757578645399,7.19,223.17,223.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757578648502,7.42,223.17,223.08,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757578648707,9.07417013,223.11,223.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757578648904,7.42,223.11,223.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757578649201,1.65417013,223.18,223.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757578649405,11.0040179,223.17,223.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757578649600,7.42,223.15,223.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757578649803,1.65417013,223.15,223.05,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757578650106,7.42,223.14,223.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757578665921,1.65417013,223.12,223.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757578668522,1.65417013,223.13,223.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757578670217,7.42,223.12,223.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757578673029,7.42,223.09,223.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757578675023,7.42,223.06,223.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757578675227,1.65417013,223.04,223.01,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1757578675422,7.42,223.03,223.01,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1757578676525,7.42,223.03,223.01,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1757578676925,7.42,223.03,222.94,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757578677123,9.22417013,222.96,222.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757578677326,9.22417013,222.96,222.91,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1757578677526,1.65417013,222.96,222.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757578677920,7.57,222.95,222.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757578678234,7.54416394,223.13,222.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757578678235,9.22417013,222.93,222.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757578679723,18.97,223.05,222.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757578679925,7.57,222.94,222.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757578681019,7.57,222.94,222.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757578681224,7.57,222.94,222.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757578684528,7.57,222.88,222.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757578684731,9.22417013,222.86,222.83,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1757578685228,1.65417013,222.86,222.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757578685628,9.22417013,222.86,222.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757578685823,1.65417013,222.86,222.79,0.78097824]
["bitfinex-derivatives","SOLF0:USTF0",1757578686025,1.65417013,222.8,222.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757578686232,1.65417013,222.8,222.74,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757578687035,1.65417013,222.8,222.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757578687225,1.65417013,222.8,222.74,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757578687226,9.22417013,222.8,222.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757578687428,9.22417013,222.77,222.74,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757578687727,7.57,222.76,222.74,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757578688128,7.57,222.76,222.72,301.24]
["bitfinex-derivatives","SOLF0:USTF0",1757578688129,7.57,222.76,222.7,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1757578688825,7.57,222.76,222.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757578689032,7.57,222.76,222.7,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1757578689232,7.57,222.8,222.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757578690231,7.60326984,222.78,222.73,7.43890698]
["bitfinex-derivatives","SOLF0:USTF0",1757578690533,0.03326984,222.78,222.73,7.43890698]
["bitfinex-derivatives","SOLF0:USTF0",1757578690930,7.57,222.77,222.73,7.43890698]
["bitfinex-derivatives","SOLF0:USTF0",1757578691326,0.03326984,222.78,222.73,7.43890698]
["bitfinex-derivatives","SOLF0:USTF0",1757578691631,7.57,222.77,222.73,7.43890698]
["bitfinex-derivatives","SOLF0:USTF0",1757578692135,7.57,222.77,222.73,0.02890698]
["bitfinex-derivatives","SOLF0:USTF0",1757578692939,0.03326984,222.78,222.73,0.02890698]
["bitfinex-derivatives","SOLF0:USTF0",1757578693140,7.57,222.77,222.73,0.02890698]
["bitfinex-derivatives","SOLF0:USTF0",1757578693330,0.03326984,222.78,222.73,0.02890698]
["bitfinex-derivatives","SOLF0:USTF0",1757578693526,10.16390125,222.77,222.73,0.02890698]
["bitfinex-derivatives","SOLF0:USTF0",1757578693726,2.59390125,222.77,222.73,0.02890698]
["bitfinex-derivatives","SOLF0:USTF0",1757578694133,7.57,222.76,222.73,0.02890698]
["bitfinex-derivatives","SOLF0:USTF0",1757578694336,7.57,222.76,222.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757578694736,10.16390125,222.73,222.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757578695635,0.03201515,222.72,222.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757578696435,0.03201515,222.72,222.62,0.78152195]
["bitfinex-derivatives","SOLF0:USTF0",1757578696436,7.57,222.71,222.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757578697630,0.03201515,222.72,222.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757578702158,7.57,222.71,222.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757578702456,0.03201515,222.72,222.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757578703854,7.60201515,222.72,222.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757578705655,7.60201515,222.72,222.61,0.78156583]
["bitfinex-derivatives","SOLF0:USTF0",1757578705856,7.57,222.68,222.62,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757578706563,0.02918441,222.67,222.62,117.59]
["bitfinex-derivatives","SOLF0:USTF0",1757578706862,7.57,222.7,222.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757578707362,7.69946346,222.67,222.61,0.78156583]
["bitfinex-derivatives","SOLF0:USTF0",1757578707562,7.67,222.66,222.57,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1757578707756,7.67,222.66,222.58,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1757578707954,7.67,222.62,222.54,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1757578709065,7.67,222.62,222.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757578709259,7.67,222.62,222.53,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1757578710266,3.74812549,222.61,222.53,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1757578710557,2.59390125,222.64,222.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757578710759,11.41806991,222.63,222.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757578710966,0.03317802,222.59,222.55,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1757578711162,7.70317802,222.59,222.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757578711358,3.74778936,222.58,222.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757578711558,3.74778936,222.57,222.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757578711758,7.70317802,222.59,222.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757578711963,0.03317802,222.59,222.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757578714264,0.03317802,222.59,222.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757578714460,0.03317802,222.59,222.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757578716567,7.67,222.67,222.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757578716764,3.75582213,222.66,222.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757578717062,3.75582213,222.65,222.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757578717365,3.75582213,222.64,222.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757578717575,3.75582213,222.63,222.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757578717865,7.67,222.72,222.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757578718870,7.67,222.72,222.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757578719060,10.26390125,222.76,222.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757578719760,10.26390125,222.76,222.68,0.03003416]
["bitfinex-derivatives","SOLF0:USTF0",1757578719964,10.26390125,222.76,222.69,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1757578721164,7.67,222.76,222.69,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1757578721767,7.67,222.76,222.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757578722863,2.59390125,222.8,222.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757578723064,7.67,222.81,222.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757578723372,7.67,222.81,222.73,0.03228964]
["bitfinex-derivatives","SOLF0:USTF0",1757578725272,7.67,222.81,222.73,24.83228964]
["bitfinex-derivatives","SOLF0:USTF0",1757578729362,7.67,222.81,222.73,0.03228964]
["bitfinex-derivatives","SOLF0:USTF0",1757578730374,7.67,222.79,222.73,0.03228964]
["bitfinex-derivatives","SOLF0:USTF0",1757578730577,7.67,222.75,222.73,0.03228964]
["bitfinex-derivatives","SOLF0:USTF0",1757578730875,2.59390125,222.76,222.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757578730876,2.59390125,222.76,222.66,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578731075,2.59390125,222.76,222.72,0.03106169]
["bitfinex-derivatives","SOLF0:USTF0",1757578731277,7.67,222.75,222.72,0.03106169]
["bitfinex-derivatives","SOLF0:USTF0",1757578731982,3.60239354,222.74,222.72,0.03106169]
["bitfinex-derivatives","SOLF0:USTF0",1757578732177,7.67,222.75,222.63,344.1]
["bitfinex-derivatives","SOLF0:USTF0",1757578732477,7.67,222.7,222.63,344.1]
["bitfinex-derivatives","SOLF0:USTF0",1757578737380,7.67,222.7,222.63,301.7]
["bitfinex-derivatives","SOLF0:USTF0",1757578737681,7.67,222.7,222.64,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1757578738079,2.59390125,222.71,222.63,301.7]
["bitfinex-derivatives","SOLF0:USTF0",1757578738283,7.2,222.7,222.63,412.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578738490,2.59390125,222.71,222.63,412.06]
["bitfinex-derivatives","SOLF0:USTF0",1757578738690,7.2,222.7,222.63,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1757578741580,7.2,222.7,222.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757578743082,7.2,222.7,222.63,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1757578744882,2.59390125,222.79,222.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757578745087,7.2,222.79,222.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757578745482,2.59390125,222.76,222.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757578745783,7.2,222.75,222.65,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1757578747789,7.2,222.75,222.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757578748392,1.66067939,222.72,222.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757578756596,7.2,222.71,222.64,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1757578756792,1.66067939,222.69,222.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757578756995,7.2,222.68,222.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757578759697,7.2,222.79,222.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757578759895,1.66067939,222.7,222.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757578771102,1.66067939,222.69,222.61,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1757578771304,1.66067939,222.69,222.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757578771601,7.2,222.71,222.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757578771800,1.66067939,222.69,222.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757578772097,1.66067939,222.7,222.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757578773407,0.02905429,222.68,222.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757578773603,0.02905429,222.68,222.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757578774004,7.12905429,222.68,222.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757578774199,7.12905429,222.68,222.64,0.02870917]
["bitfinex-derivatives","SOLF0:USTF0",1757578774200,7.1,222.67,222.64,0.02870917]
["bitfinex-derivatives","SOLF0:USTF0",1757578774394,8.76067939,222.67,222.64,0.02870917]
["bitfinex-derivatives","SOLF0:USTF0",1757578775407,1.68973368,222.68,222.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757578775615,8.78973368,222.68,222.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757578778810,7.1,222.67,222.64,0.02870917]
["bitfinex-derivatives","SOLF0:USTF0",1757578779009,8.76067939,222.65,222.64,0.02870917]
["bitfinex-derivatives","SOLF0:USTF0",1757578780710,0.02905429,222.68,222.64,0.02870917]
["bitfinex-derivatives","SOLF0:USTF0",1757578781309,0.02905429,222.68,222.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757578781510,0.02905429,222.68,222.64,0.02870917]
["bitfinex-derivatives","SOLF0:USTF0",1757578781913,0.02905429,222.68,222.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757578782113,0.02905429,222.68,222.64,0.02870917]
["bitfinex-derivatives","SOLF0:USTF0",1757578782411,0.02905429,222.68,222.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757578782914,0.02905429,222.68,222.64,0.02870917]
["bitfinex-derivatives","SOLF0:USTF0",1757578783213,0.02905429,222.68,222.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757578784013,0.02905429,222.68,222.64,0.02870917]
["bitfinex-derivatives","SOLF0:USTF0",1757578784308,0.02905429,222.68,222.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757578784511,5.02944263,222.79,222.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757578784705,1.66067939,222.84,222.7,1.66067939]
["bitfinex-derivatives","SOLF0:USTF0",1757578784908,3.6287974,222.83,222.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757578785105,1.66067939,222.84,222.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757578785912,1.66067939,222.84,222.76,7.60119298]
["bitfinex-derivatives","SOLF0:USTF0",1757578786615,1.66067939,222.84,222.77,4.44072196]
["bitfinex-derivatives","SOLF0:USTF0",1757578786814,8.76067939,222.85,222.78,4.44072196]
["bitfinex-derivatives","SOLF0:USTF0",1757578787012,8.76067939,222.85,222.79,4.44072196]
["bitfinex-derivatives","SOLF0:USTF0",1757578787217,7.1,222.84,222.8,4.44072196]
["bitfinex-derivatives","SOLF0:USTF0",1757578787515,13.77244844,222.9,222.76,7.60119298]
["bitfinex-derivatives","SOLF0:USTF0",1757578787516,8.76067939,222.82,222.76,7.60119298]
["bitfinex-derivatives","SOLF0:USTF0",1757578787911,8.76067939,222.82,222.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757578788111,8.76067939,222.82,222.77,0.03236118]
["bitfinex-derivatives","SOLF0:USTF0",1757578788320,7.1,222.81,222.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757578789017,1.66067939,222.82,222.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757578789220,8.76067939,222.82,222.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757578789419,1.66067939,222.85,222.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757578790112,1.66067939,222.85,222.79,0.02874864]
["bitfinex-derivatives","SOLF0:USTF0",1757578797920,7.1,222.86,222.79,0.02874864]
["bitfinex-derivatives","SOLF0:USTF0",1757578798111,8.76067939,222.86,222.79,0.02874864]
["bitfinex-derivatives","SOLF0:USTF0",1757578799111,6.93,222.82,222.79,0.02874864]
["bitfinex-derivatives","SOLF0:USTF0",1757578799316,1.66067939,222.83,222.79,0.02874864]
["bitfinex-derivatives","SOLF0:USTF0",1757578799622,1.66067939,222.83,222.74,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1757578799623,1.66067939,222.8,222.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757578799917,8.59067939,222.8,222.79,0.03170317]
["bitfinex-derivatives","SOLF0:USTF0",1757578800323,6.93,222.8,222.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757578800517,8.59067939,222.79,222.77,0.03412728]
["bitfinex-derivatives","SOLF0:USTF0",1757578800717,6.93,222.78,222.77,0.03412728]
["bitfinex-derivatives","SOLF0:USTF0",1757578800922,6.93,222.78,222.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757578801121,6.93,222.78,222.75,0.03396757]
["bitfinex-derivatives","SOLF0:USTF0",1757578802424,1.66067939,222.79,222.75,0.03396757]
["bitfinex-derivatives","SOLF0:USTF0",1757578802817,6.93,222.78,222.75,0.03396757]
["bitfinex-derivatives","SOLF0:USTF0",1757578803426,6.93,222.92,222.75,0.03396757]
["bitfinex-derivatives","SOLF0:USTF0",1757578803624,6.93,222.77,222.75,0.03396757]
["bitfinex-derivatives","SOLF0:USTF0",1757578803921,6.93,222.77,222.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757578804226,10.12,222.84,222.66,301.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578804227,6.93,222.69,222.66,301.62]
["bitfinex-derivatives","SOLF0:USTF0",1757578804424,6.93,222.7,222.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757578804723,1.66067939,222.69,222.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757578805520,6.93,222.7,222.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757578806822,1.66067939,222.72,222.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757578807020,1.66067939,222.73,222.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757578807329,1.66067939,222.75,222.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757578807522,6.93,222.75,222.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757578813722,6.93,222.75,222.67,7.23355909]
["bitfinex-derivatives","SOLF0:USTF0",1757578815830,6.93,222.81,222.67,7.23355909]
["bitfinex-derivatives","SOLF0:USTF0",1757578816029,6.93,222.81,222.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757578816328,6.93,222.81,222.69,2.59405349]
["bitfinex-derivatives","SOLF0:USTF0",1757578816329,6.93,222.81,222.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757578816528,6.93,222.81,222.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757578818426,6.93,222.89,222.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757578818628,6.93,222.87,222.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757578818925,6.93,222.85,222.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757578819329,6.93,222.85,222.77,0.03255398]
["bitfinex-derivatives","SOLF0:USTF0",1757578820132,3.85126128,222.84,222.77,0.03255398]
["bitfinex-derivatives","SOLF0:USTF0",1757578820432,6.93,222.85,222.77,0.03255398]
["bitfinex-derivatives","SOLF0:USTF0",1757578820635,6.93,222.83,222.77,0.03255398]
["bitfinex-derivatives","SOLF0:USTF0",1757578823725,6.93,222.81,222.77,0.03255398]
["bitfinex-derivatives","SOLF0:USTF0",1757578823928,2.59405349,222.78,222.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757578824128,6.93,222.77,222.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757578825234,6.961248,222.73,222.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757578829535,0.031248,222.73,222.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757578837055,0.031248,222.73,222.66,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1757578837257,0.031248,222.73,222.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757578838558,7.65,222.8,222.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757578839148,7.65,222.8,222.69,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757578839350,7.65,222.8,222.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757578839955,0.02911844,222.77,222.73,7.71903029]
["bitfinex-derivatives","SOLF0:USTF0",1757578840156,0.02911844,222.77,222.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757578840569,0.02911844,222.77,222.74,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1757578840754,0.02911844,222.77,222.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757578841059,0.02911844,222.77,222.74,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1757578841359,7.65,222.83,222.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757578844763,2.59405349,222.84,222.73,0.02903029]
["bitfinex-derivatives","SOLF0:USTF0",1757578845056,14.91520917,222.83,222.72,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1757578845259,7.26520917,222.82,222.72,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1757578845461,11.446107,222.81,222.76,0.03223688]
["bitfinex-derivatives","SOLF0:USTF0",1757578845657,7.65,222.79,222.76,0.03223688]
["bitfinex-derivatives","SOLF0:USTF0",1757578845850,7.65,222.83,222.76,0.03223688]
["bitfinex-derivatives","SOLF0:USTF0",1757578846055,2.59405349,222.84,222.76,0.03223688]
["bitfinex-derivatives","SOLF0:USTF0",1757578846056,7.65,222.81,222.76,0.03223688]
["bitfinex-derivatives","SOLF0:USTF0",1757578846252,3.79661296,222.8,222.76,0.03223688]
["bitfinex-derivatives","SOLF0:USTF0",1757578846455,7.65,222.83,222.76,0.03223688]
["bitfinex-derivatives","SOLF0:USTF0",1757578846660,7.65,222.81,222.76,0.03223688]
["bitfinex-derivatives","SOLF0:USTF0",1757578846860,3.79666573,222.8,222.76,0.03223688]
["bitfinex-derivatives","SOLF0:USTF0",1757578847060,7.65,222.83,222.76,0.03223688]
["bitfinex-derivatives","SOLF0:USTF0",1757578847261,7.26629344,222.82,222.76,0.03223688]
["bitfinex-derivatives","SOLF0:USTF0",1757578847464,3.79666573,222.81,222.76,0.03223688]
["bitfinex-derivatives","SOLF0:USTF0",1757578847760,11.44666573,222.8,222.76,7.72223688]
["bitfinex-derivatives","SOLF0:USTF0",1757578848061,7.65,222.8,222.76,7.72223688]
["bitfinex-derivatives","SOLF0:USTF0",1757578849063,10.24405349,222.84,222.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757578849363,3.79638514,222.83,222.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757578849552,11.44638514,222.82,222.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757578849752,7.65,222.83,222.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757578850053,11.44657857,222.82,222.76,7.72223688]
["bitfinex-derivatives","SOLF0:USTF0",1757578850254,7.65,222.82,222.76,7.72223688]
["bitfinex-derivatives","SOLF0:USTF0",1757578854268,7.65,222.82,222.76,0.03223688]
["bitfinex-derivatives","SOLF0:USTF0",1757578868166,7.33,222.86,222.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757578868374,3.79462919,222.85,222.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757578868681,7.33,222.86,222.79,0.03202799]
["bitfinex-derivatives","SOLF0:USTF0",1757578868978,3.79442291,222.85,222.79,0.03202799]
["bitfinex-derivatives","SOLF0:USTF0",1757578869280,7.33,222.9,222.79,0.03202799]
["bitfinex-derivatives","SOLF0:USTF0",1757578869475,7.33,222.88,222.79,0.03202799]
["bitfinex-derivatives","SOLF0:USTF0",1757578869678,7.33,222.86,222.79,0.03202799]
["bitfinex-derivatives","SOLF0:USTF0",1757578869880,3.79402935,222.85,222.79,0.03202799]
["bitfinex-derivatives","SOLF0:USTF0",1757578870180,7.33,222.9,222.79,0.03202799]
["bitfinex-derivatives","SOLF0:USTF0",1757578870379,7.33,222.88,222.79,0.03202799]
["bitfinex-derivatives","SOLF0:USTF0",1757578870578,7.33,222.86,222.79,0.03202799]
["bitfinex-derivatives","SOLF0:USTF0",1757578870779,3.79396148,222.85,222.79,0.03202799]
["bitfinex-derivatives","SOLF0:USTF0",1757578870976,7.33,222.9,222.79,0.03202799]
["bitfinex-derivatives","SOLF0:USTF0",1757578871178,7.33,222.88,222.79,0.03202799]
["bitfinex-derivatives","SOLF0:USTF0",1757578871378,7.33,222.86,222.79,0.03202799]
["bitfinex-derivatives","SOLF0:USTF0",1757578871578,7.33,222.84,222.79,0.03202799]
["bitfinex-derivatives","SOLF0:USTF0",1757578871776,7.33,222.9,222.79,0.03202799]
["bitfinex-derivatives","SOLF0:USTF0",1757578871977,7.33,222.88,222.79,0.03202799]
["bitfinex-derivatives","SOLF0:USTF0",1757578872276,7.33,222.86,222.79,0.03202799]
["bitfinex-derivatives","SOLF0:USTF0",1757578872470,7.33,222.83,222.79,0.03202799]
["bitfinex-derivatives","SOLF0:USTF0",1757578872674,1.65897905,222.84,222.74,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1757578872875,1.65897905,222.84,222.79,0.03370987]
["bitfinex-derivatives","SOLF0:USTF0",1757578873071,7.33,222.83,222.79,0.03370987]
["bitfinex-derivatives","SOLF0:USTF0",1757578873573,1.65897905,222.84,222.79,0.03370987]
["bitfinex-derivatives","SOLF0:USTF0",1757578873776,3.7951705,222.83,222.79,0.03370987]
["bitfinex-derivatives","SOLF0:USTF0",1757578873978,1.65897905,222.84,222.79,0.03370987]
["bitfinex-derivatives","SOLF0:USTF0",1757578874180,7.33,222.82,222.79,0.03370987]
["bitfinex-derivatives","SOLF0:USTF0",1757578874379,7.33,222.83,222.79,0.03370987]
["bitfinex-derivatives","SOLF0:USTF0",1757578874578,1.65897905,222.84,222.79,0.03370987]
["bitfinex-derivatives","SOLF0:USTF0",1757578874780,3.79580734,222.83,222.79,0.03370987]
["bitfinex-derivatives","SOLF0:USTF0",1757578874980,7.33,222.83,222.79,0.03370987]
["bitfinex-derivatives","SOLF0:USTF0",1757578875180,1.65897905,222.84,222.79,0.03370987]
["bitfinex-derivatives","SOLF0:USTF0",1757578875375,3.79621963,222.83,222.79,0.03370987]
["bitfinex-derivatives","SOLF0:USTF0",1757578875575,1.65897905,222.84,222.79,0.03370987]
["bitfinex-derivatives","SOLF0:USTF0",1757578875776,7.33,222.82,222.79,0.03370987]
["bitfinex-derivatives","SOLF0:USTF0",1757578876081,7.33,222.83,222.79,0.03370987]
["bitfinex-derivatives","SOLF0:USTF0",1757578876282,1.65897905,222.84,222.79,0.03370987]
["bitfinex-derivatives","SOLF0:USTF0",1757578876480,3.79669866,222.83,222.79,0.03370987]
["bitfinex-derivatives","SOLF0:USTF0",1757578876779,7.33,222.85,222.79,0.03370987]
["bitfinex-derivatives","SOLF0:USTF0",1757578876978,3.79669866,222.84,222.79,0.03370987]
["bitfinex-derivatives","SOLF0:USTF0",1757578877171,3.79718189,222.83,222.79,0.03370987]
["bitfinex-derivatives","SOLF0:USTF0",1757578877377,7.33,222.86,222.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757578877676,7.33,222.84,222.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757578877876,3.79718189,222.83,222.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757578878075,7.33,222.84,222.79,0.03370987]
["bitfinex-derivatives","SOLF0:USTF0",1757578878475,7.33,222.84,222.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757578878878,7.33,222.84,222.79,0.03370987]
["bitfinex-derivatives","SOLF0:USTF0",1757578879083,7.33,222.84,222.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757578880684,7.33,222.89,222.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757578880884,7.33,222.87,222.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757578881084,7.33,222.85,222.79,0.03370987]
["bitfinex-derivatives","SOLF0:USTF0",1757578881281,3.73287218,222.84,222.79,0.03370987]
["bitfinex-derivatives","SOLF0:USTF0",1757578881491,7.33,222.83,222.79,7.13370987]
["bitfinex-derivatives","SOLF0:USTF0",1757578881677,7.33,222.83,222.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757578883187,7.33,222.89,222.79,7.13370987]
["bitfinex-derivatives","SOLF0:USTF0",1757578883487,7.33,222.87,222.79,7.13370987]
["bitfinex-derivatives","SOLF0:USTF0",1757578883686,7.21343645,222.86,222.79,7.13370987]
["bitfinex-derivatives","SOLF0:USTF0",1757578883887,7.21343645,222.85,222.79,7.13370987]
["bitfinex-derivatives","SOLF0:USTF0",1757578884086,11.06518579,222.84,222.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757578884282,7.33,222.84,222.79,0.03370987]
["bitfinex-derivatives","SOLF0:USTF0",1757578884486,7.33,222.84,222.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757578884686,7.33,222.84,222.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757578885788,7.33,222.84,222.79,0.03094232]
["bitfinex-derivatives","SOLF0:USTF0",1757578886589,7.33,222.84,222.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757578886889,1.65897905,222.9,222.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757578887087,14.54061872,222.89,222.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757578887282,7.51,222.87,222.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757578887485,7.51,222.85,222.82,0.03010394]
["bitfinex-derivatives","SOLF0:USTF0",1757578890186,1.65897905,222.9,222.82,0.03010394]
["bitfinex-derivatives","SOLF0:USTF0",1757578890390,14.71769026,222.89,222.82,0.03010394]
["bitfinex-derivatives","SOLF0:USTF0",1757578890592,7.20769026,222.88,222.82,0.03010394]
["bitfinex-derivatives","SOLF0:USTF0",1757578890790,7.20769026,222.87,222.82,0.03010394]
["bitfinex-derivatives","SOLF0:USTF0",1757578891089,7.51,222.85,222.82,0.03010394]
["bitfinex-derivatives","SOLF0:USTF0",1757578891490,7.51,222.89,222.82,0.03010394]
["bitfinex-derivatives","SOLF0:USTF0",1757578891691,7.20831083,222.88,222.82,0.03010394]
["bitfinex-derivatives","SOLF0:USTF0",1757578891892,7.20831083,222.87,222.82,0.03010394]
["bitfinex-derivatives","SOLF0:USTF0",1757578892083,7.51,222.85,222.82,0.03010394]
["bitfinex-derivatives","SOLF0:USTF0",1757578892291,7.51,222.89,222.82,0.03010394]
["bitfinex-derivatives","SOLF0:USTF0",1757578892585,7.20907864,222.88,222.82,0.03010394]
["bitfinex-derivatives","SOLF0:USTF0",1757578892884,7.20907864,222.87,222.82,0.03010394]
["bitfinex-derivatives","SOLF0:USTF0",1757578893090,7.20907864,222.86,222.82,0.03010394]
["bitfinex-derivatives","SOLF0:USTF0",1757578893287,7.51,222.84,222.82,0.03010394]
["bitfinex-derivatives","SOLF0:USTF0",1757578898893,7.51,222.89,222.82,0.03010394]
["bitfinex-derivatives","SOLF0:USTF0",1757578899097,7.51,222.86,222.82,0.03010394]
["bitfinex-derivatives","SOLF0:USTF0",1757578899403,7.51,222.83,222.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757578899597,7.51,222.78,222.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757578900098,3.66814304,222.77,222.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757578900294,7.51,222.78,222.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757578900494,7.51,222.76,222.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757578900696,7.51,222.76,222.68,32.52800746]
["bitfinex-derivatives","SOLF0:USTF0",1757578901395,7.51,222.76,222.68,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1757578901595,7.51,222.76,222.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757578901796,9.16897905,222.76,222.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757578901997,7.51,222.75,222.68,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1757578902192,7.51,222.75,222.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757578902393,7.51,222.75,222.68,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1757578903703,7.51,222.75,222.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757578903900,7.51,222.75,222.69,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1757578916123,1.65897905,222.76,222.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757578918214,1.65897905,222.76,222.71,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757578918417,9.29897905,222.76,222.71,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757578918719,9.29897905,222.76,222.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757578918914,9.29897905,222.76,222.71,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757578919316,9.29897905,222.76,222.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757578919519,9.29897905,222.76,222.71,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757578919725,9.29897905,222.76,222.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757578920415,1.65897905,222.76,222.71,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757578921224,7.64,222.75,222.71,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757578921421,1.65897905,222.76,222.71,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757578921629,7.64,222.75,222.71,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757578921821,1.65897905,222.76,222.71,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757578922324,7.64,222.75,222.71,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757578922726,1.65897905,222.76,222.71,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757578922931,1.65897905,222.76,222.71,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1757578923232,7.64,222.75,222.71,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1757578923433,7.64,222.75,222.71,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757578923632,7.64,222.75,222.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757578925333,1.65897905,222.76,222.71,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757578925538,7.64,222.75,222.71,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757578925733,7.64,222.75,222.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757578925933,7.64,222.75,222.7,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757578926134,1.65897905,222.76,222.7,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757578926329,7.64,222.75,222.7,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757578926736,9.29897905,222.76,222.7,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757578928929,9.29897905,222.76,222.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757578929331,9.29897905,222.76,222.7,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757578929831,9.29897905,222.76,222.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757578930134,9.29897905,222.76,222.7,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1757578930135,1.65897905,222.76,222.7,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1757578931536,1.65897905,222.76,222.7,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1757578932635,7.64,222.77,222.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757578937142,10.2338255,222.8,222.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757578937342,7.26802443,222.79,222.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757578937541,7.64,222.8,222.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757578937741,7.26788361,222.79,222.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757578937943,7.64,222.8,222.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757578938140,7.26788361,222.79,222.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757578938340,3.72593012,222.78,222.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757578938540,7.64,222.8,222.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757578938739,7.26999976,222.79,222.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757578938941,7.64,222.84,222.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757578939244,7.64,222.82,222.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757578939435,7.2697226,222.81,222.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757578939637,7.64,222.82,222.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757578939836,7.27196085,222.81,222.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757578940036,7.64,222.82,222.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757578940237,7.64,222.8,222.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757578941238,3.73092316,222.79,222.72,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757578941545,7.64,222.8,222.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757578941741,3.73092351,222.79,222.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757578941936,7.64,222.8,222.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757578942143,3.73092351,222.79,222.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757578942342,7.64,222.8,222.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757578942644,7.28095478,222.79,222.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757578942843,7.64,222.8,222.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757578943044,7.28095478,222.79,222.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757578943240,3.73482502,222.78,222.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757578943445,7.64,222.8,222.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757578943649,7.28518281,222.79,222.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757578943946,3.73482502,222.78,222.72,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757578944241,7.64,222.8,222.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757578944448,7.28846211,222.79,222.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757578944638,7.28846211,222.78,222.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757578944844,7.64,222.8,222.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757578945043,7.29103084,222.79,222.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757578945243,7.29103084,222.78,222.72,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757578945448,7.64,222.8,222.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757578945646,7.29107946,222.79,222.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757578945946,7.29107946,222.78,222.72,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757578946146,7.64,222.8,222.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757578946347,7.29070719,222.79,222.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757578946547,7.29070719,222.78,222.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757578946747,7.64,222.82,222.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757578946947,7.29070719,222.81,222.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757578947245,14.58070719,222.8,222.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757578947546,7.29070719,222.79,222.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757578947748,7.29070719,222.78,222.73,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757578947947,7.29,222.8,222.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578948251,7.29027039,222.79,222.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578948551,7.29027039,222.78,222.73,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757578948743,7.29,222.8,222.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578948945,7.28943915,222.79,222.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578949148,7.28943915,222.78,222.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578949349,7.29,222.8,222.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578949545,7.29105964,222.79,222.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578949850,7.29105964,222.78,222.73,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1757578950148,2.5938255,222.83,222.73,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1757578950343,7.29,222.81,222.73,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1757578950538,7.29,222.79,222.73,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1757578950748,7.29,222.77,222.73,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757578950945,7.29,222.82,222.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578951145,7.29,222.8,222.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578951346,7.28877518,222.79,222.73,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757578951542,7.28877518,222.78,222.73,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757578951846,7.29,222.8,222.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578952049,7.28858744,222.79,222.73,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757578952249,7.28858744,222.78,222.73,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757578952450,7.29,222.8,222.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578952647,7.28367857,222.79,222.73,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757578952952,7.28367857,222.78,222.73,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757578953149,7.29,222.8,222.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578953358,7.28107854,222.79,222.73,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757578953650,11.02244326,222.78,222.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578953849,7.29,222.78,222.73,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757578954652,7.29,222.78,222.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578955053,7.29,222.78,222.73,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757578955653,7.29,222.78,222.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578956154,7.29,222.78,222.73,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757578956353,7.29,222.78,222.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578956550,7.29,222.78,222.73,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757578956750,7.29,222.78,222.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578957353,7.29,222.84,222.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578957555,7.29,222.82,222.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578957854,7.28108306,222.81,222.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578958055,7.28108306,222.8,222.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578958257,7.28108306,222.79,222.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578958454,3.73245486,222.78,222.73,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757578958655,7.29,222.82,222.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578958851,7.28077847,222.81,222.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578959050,7.29,222.86,222.74,2.5938255]
["bitfinex-derivatives","SOLF0:USTF0",1757578959256,7.28209595,222.85,222.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578959456,7.28209595,222.84,222.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578959656,7.28209595,222.83,222.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578959859,7.29,222.86,222.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578960061,3.54846056,222.85,222.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578960358,3.54846056,222.84,222.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578960554,3.54846056,222.83,222.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578960751,7.29,222.86,222.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578960957,3.54761646,222.85,222.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578961257,3.54761646,222.84,222.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578961561,3.54761646,222.83,222.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578961757,7.29,222.86,222.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578961956,7.29,222.84,222.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578962158,3.54686219,222.83,222.76,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757578962459,3.54686219,222.82,222.76,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757578962659,7.29,222.84,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578962859,3.54620126,222.83,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578963058,3.54620126,222.82,222.76,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757578963260,2.5938255,222.89,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578963261,7.29,222.84,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578963460,3.54582201,222.83,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578963661,7.29,222.84,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578963860,3.54582201,222.83,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578964060,7.29,222.84,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578964358,3.54582201,222.83,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578964561,7.29,222.84,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578964762,3.54549134,222.83,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578964965,7.29,222.84,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578965264,3.54549134,222.83,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578965564,7.29,222.84,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578965763,3.54525614,222.83,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578965963,7.29,222.84,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578966164,3.54525614,222.83,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578966364,7.29,222.84,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578966565,3.54500314,222.83,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578966762,7.29,222.84,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578966964,3.54500775,222.83,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578967154,7.29,222.84,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578967363,3.54477566,222.83,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578967566,7.29,222.84,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578967773,3.54477566,222.83,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578968071,7.29,222.84,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578968369,3.54477566,222.83,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578968573,7.29,222.84,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578968767,3.54443618,222.83,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578968962,7.29,222.84,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578969168,3.54443618,222.83,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578969462,7.29,222.84,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578969663,3.54427754,222.83,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578969868,7.29,222.84,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578970068,3.54427754,222.83,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578970270,7.29,222.84,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578970469,3.54415018,222.83,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578970675,7.29,222.84,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578970875,3.54415018,222.83,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578971079,7.29,222.84,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578971271,3.54416162,222.83,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578971473,7.29,222.84,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578971676,3.54447674,222.83,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578971966,7.29,222.84,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578972166,3.54447674,222.83,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578972370,7.29,222.84,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578972576,3.54442055,222.83,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578972876,7.29,222.84,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578973068,3.5442763,222.83,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578973268,7.29,222.84,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578973469,3.54439632,222.83,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578973764,7.29,222.84,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578973969,3.54439778,222.83,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578974170,7.29,222.84,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578974371,3.54456728,222.83,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578974572,7.29,222.84,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578974876,3.54742669,222.83,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578975077,7.29,222.84,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578975278,3.5474267,222.83,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578975581,7.29,222.84,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578975877,3.54764442,222.83,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578976075,7.29,222.84,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578976277,3.54764442,222.83,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578976578,7.29,222.84,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578976877,3.54791306,222.83,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578977074,7.29,222.84,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578977275,3.5482364,222.83,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578977573,7.29,222.84,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578977769,3.54838082,222.83,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578977974,7.29,222.84,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578978181,3.54838082,222.83,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578978369,7.29,222.84,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578978569,3.54876398,222.83,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578978766,7.29,222.84,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578978974,3.54861955,222.83,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578979175,3.54892425,222.82,222.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757578979367,7.58,222.83,222.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757578979570,3.54893463,222.82,222.76,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757578979774,7.58,222.83,222.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757578982188,3.55074005,222.82,222.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757578982389,7.58,222.83,222.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757578982676,3.55071131,222.82,222.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757578982871,7.58,222.87,222.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757578983072,3.5508245,222.86,222.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757578983276,3.5508245,222.85,222.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757578983478,3.5508245,222.84,222.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757578983679,3.5508245,222.83,222.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757578983978,7.58,222.85,222.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757578984172,3.55102412,222.84,222.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757578984372,80.55934368,222.91,222.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757578984373,7.58,222.82,222.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757578984573,3.55050645,222.81,222.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757578984784,11.13044192,222.8,222.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757578985082,7.58,222.8,222.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757578993290,7.58,222.8,222.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757578993491,7.58,222.78,222.71,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1757578994381,7.58,222.78,222.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757578995088,7.58,222.78,222.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757578996387,7.58,222.76,222.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757578998596,3.55298782,222.75,222.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757578998794,7.58,222.76,222.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757578999002,3.55300807,222.75,222.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757578999192,7.58,222.76,222.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757578999389,7.58,222.73,222.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757579004399,7.58,222.7,222.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757579004595,7.58,222.7,222.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757579004897,7.58,222.67,222.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757579008806,1.66014169,222.71,222.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757579009106,8.79014169,222.71,222.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757579009907,7.13,222.71,222.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757579010104,1.66014169,222.69,222.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757579010407,8.79014169,222.69,222.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757579013203,7.13,222.69,222.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757579013404,7.13,222.63,222.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757579013610,7.13,222.59,222.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757579019710,1.66014169,222.6,222.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757579019906,1.66014169,222.63,222.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757579022711,7.13,222.65,222.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757579022911,7.13,222.65,222.52,8.98014169]
["bitfinex-derivatives","SOLF0:USTF0",1757579024714,7.13,222.62,222.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757579040926,7.13,222.62,222.55,0.03365321]
["bitfinex-derivatives","SOLF0:USTF0",1757579041130,1.66014169,222.63,222.55,0.03365321]
["bitfinex-derivatives","SOLF0:USTF0",1757579041131,0.02936031,222.59,222.55,0.03365321]
["bitfinex-derivatives","SOLF0:USTF0",1757579041629,7.4,222.58,222.55,0.03365321]
["bitfinex-derivatives","SOLF0:USTF0",1757579041826,7.4,222.58,222.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757579052738,7.4,222.58,222.55,7.02365321]
["bitfinex-derivatives","SOLF0:USTF0",1757579053334,0.02936031,222.59,222.55,0.03365321]
["bitfinex-derivatives","SOLF0:USTF0",1757579053539,7.4,222.57,222.55,7.02365321]
["bitfinex-derivatives","SOLF0:USTF0",1757579053934,1.66014169,222.58,222.55,0.03365321]
["bitfinex-derivatives","SOLF0:USTF0",1757579054333,7.4,222.57,222.55,0.03365321]
["bitfinex-derivatives","SOLF0:USTF0",1757579055239,7.42936031,222.59,222.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757579055740,7.4,222.58,222.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757579055941,7.4,222.58,222.55,0.03365321]
["bitfinex-derivatives","SOLF0:USTF0",1757579056640,0.02936031,222.59,222.55,0.03365321]
["bitfinex-derivatives","SOLF0:USTF0",1757579056839,7.4,222.58,222.55,0.03365321]
["bitfinex-derivatives","SOLF0:USTF0",1757579057039,0.02936031,222.59,222.55,0.03365321]
["bitfinex-derivatives","SOLF0:USTF0",1757579058037,7.4,222.58,222.55,0.03365321]
["bitfinex-derivatives","SOLF0:USTF0",1757579058842,0.02936031,222.59,222.55,0.03365321]
["bitfinex-derivatives","SOLF0:USTF0",1757579059040,7.4,222.57,222.55,0.03365321]
["bitfinex-derivatives","SOLF0:USTF0",1757579059244,0.02936031,222.59,222.55,0.03365321]
["bitfinex-derivatives","SOLF0:USTF0",1757579059447,3.53759149,222.58,222.55,0.03365321]
["bitfinex-derivatives","SOLF0:USTF0",1757579059742,7.4,222.58,222.55,0.03365321]
["bitfinex-derivatives","SOLF0:USTF0",1757579059942,0.02936031,222.59,222.55,0.03365321]
["bitfinex-derivatives","SOLF0:USTF0",1757579060244,7.4,222.57,222.55,0.03365321]
["bitfinex-derivatives","SOLF0:USTF0",1757579060441,9.99780619,222.58,222.55,0.03365321]
["bitfinex-derivatives","SOLF0:USTF0",1757579060747,7.4,222.56,222.55,0.03365321]
["bitfinex-derivatives","SOLF0:USTF0",1757579063446,7.4,222.56,222.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757579063946,2.59780619,222.58,222.47,11.98800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579064143,3.53484254,222.57,222.47,11.98800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579064448,7.4,222.55,222.47,11.98800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579064652,7.4,222.53,222.47,11.98800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579065147,7.4,222.53,222.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757579069747,7.4,222.53,222.45,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579069950,7.4,222.53,222.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757579075950,0.03230818,222.54,222.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757579076652,7.24230818,222.54,222.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757579081060,7.24230818,222.54,222.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757579084157,0.03230818,222.54,222.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757579088160,0.03230818,222.54,222.46,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579088360,0.03230818,222.54,222.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757579089261,0.03230818,222.54,222.47,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579089463,0.03230818,222.54,222.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757579090458,7.24230818,222.54,222.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757579091064,7.21,222.53,222.45,81.32800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579091863,7.21,222.53,222.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757579105180,7.21,222.53,222.46,12.34800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579113890,7.21,222.53,222.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757579116493,8.87344839,222.53,222.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757579117294,7.16,222.52,222.46,12.34800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579117588,7.16,222.52,222.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757579118186,7.16,222.52,222.46,12.34800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579121987,0.03230818,222.54,222.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757579122182,0.03230818,222.54,222.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757579122394,7.19230818,222.54,222.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757579123191,8.85575657,222.54,222.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757579123391,7.19230818,222.54,222.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757579123590,7.19230818,222.54,222.48,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579123986,1.66344839,222.52,222.47,12.18800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579124290,7.16,222.51,222.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757579124486,7.16,222.51,222.48,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579124691,7.16,222.51,222.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757579126987,1.66344839,222.52,222.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757579127188,7.16,222.51,222.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757579129293,7.28,222.51,222.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757579129690,7.28,222.51,222.47,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579129893,7.28,222.51,222.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757579130285,7.28,222.51,222.47,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579130795,7.28,222.51,222.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757579131196,7.28,222.51,222.47,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579131695,7.28,222.51,222.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757579131892,7.28,222.51,222.47,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579132199,7.28,222.51,222.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757579134298,7.28,222.51,222.47,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579134499,7.28,222.51,222.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757579134697,7.28,222.51,222.47,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579135397,7.28,222.51,222.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757579136700,1.66344839,222.49,222.47,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579136892,7.28,222.53,222.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757579137192,1.66344839,222.49,222.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757579137401,10.82753021,222.48,222.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757579137595,3.54753021,222.47,222.41,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579137798,3.54753021,222.46,222.41,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579137994,7.28,222.46,222.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757579138190,7.28,222.46,222.4,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579138390,7.28,222.46,222.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757579138594,7.28,222.46,222.4,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579138798,7.3103781,222.46,222.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757579139091,7.3103781,222.46,222.4,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579139599,7.3103781,222.46,222.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757579139800,7.3103781,222.46,222.4,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579140198,7.3103781,222.46,222.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757579140399,7.3103781,222.46,222.4,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579140595,7.3103781,222.46,222.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757579140801,7.3103781,222.46,222.4,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579140997,7.3103781,222.46,222.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757579141400,7.3103781,222.46,222.4,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579141802,7.3103781,222.46,222.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757579142002,7.3103781,222.46,222.4,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579142303,0.0303781,222.46,222.4,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579142502,7.3103781,222.46,222.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757579143302,0.0303781,222.46,222.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757579147809,0.0303781,222.46,222.39,5.78033759]
["bitfinex-derivatives","SOLF0:USTF0",1757579147810,7.28,222.45,222.39,5.78033759]
["bitfinex-derivatives","SOLF0:USTF0",1757579148002,7.28,222.45,222.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757579148203,7.28,222.45,222.39,5.78033759]
["bitfinex-derivatives","SOLF0:USTF0",1757579148605,7.28,222.45,222.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757579148806,7.28,222.45,222.39,5.78033759]
["bitfinex-derivatives","SOLF0:USTF0",1757579149297,7.28,222.45,222.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757579149704,7.28,222.45,222.39,5.78033759]
["bitfinex-derivatives","SOLF0:USTF0",1757579150104,7.28,222.45,222.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757579150608,7.28,222.45,222.4,0.03385806]
["bitfinex-derivatives","SOLF0:USTF0",1757579151104,7.28,222.45,222.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757579151608,7.28,222.44,222.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757579152008,7.28,222.44,222.4,0.03385806]
["bitfinex-derivatives","SOLF0:USTF0",1757579152209,7.28,222.45,222.4,0.03385806]
["bitfinex-derivatives","SOLF0:USTF0",1757579152610,7.28,222.45,222.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757579152806,7.28,222.45,222.4,0.03385806]
["bitfinex-derivatives","SOLF0:USTF0",1757579153313,7.28,222.44,222.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757579153810,8.94344839,222.45,222.4,0.03385806]
["bitfinex-derivatives","SOLF0:USTF0",1757579154011,8.94344839,222.45,222.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757579154605,1.66344839,222.45,222.4,0.03385806]
["bitfinex-derivatives","SOLF0:USTF0",1757579155013,7.28,222.44,222.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757579157913,1.66344839,222.45,222.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757579158319,7.14,222.44,222.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757579158812,7.14,222.44,222.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757579159512,7.14,222.44,222.4,0.03385806]
["bitfinex-derivatives","SOLF0:USTF0",1757579159915,7.14,222.44,222.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757579160313,1.66344839,222.45,222.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757579160513,7.14,222.44,222.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757579161114,7.14,222.44,222.4,0.03385806]
["bitfinex-derivatives","SOLF0:USTF0",1757579161314,7.14,222.44,222.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757579162016,7.14,222.44,222.4,0.03385806]
["bitfinex-derivatives","SOLF0:USTF0",1757579162411,7.14,222.44,222.4,7.03385806]
["bitfinex-derivatives","SOLF0:USTF0",1757579162812,1.66344839,222.45,222.4,7.03385806]
["bitfinex-derivatives","SOLF0:USTF0",1757579163015,7.1703781,222.46,222.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757579163915,0.0303781,222.46,222.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757579164518,0.0303781,222.46,222.4,0.03385806]
["bitfinex-derivatives","SOLF0:USTF0",1757579165316,0.0303781,222.46,222.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757579165715,7.14,222.65,222.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757579165910,9.16511854,222.64,222.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757579166111,10.7863836,222.63,222.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757579166310,1.66344839,222.61,222.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757579166511,8.80344839,222.61,222.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757579166706,8.80344839,222.61,222.54,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1757579166911,7.14,222.6,222.54,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1757579167611,7.14,222.6,222.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757579167912,7.14,222.57,222.54,4.27330986]
["bitfinex-derivatives","SOLF0:USTF0",1757579168113,1.66344839,222.58,222.55,4.27330986]
["bitfinex-derivatives","SOLF0:USTF0",1757579168414,7.14,222.57,222.56,4.27330986]
["bitfinex-derivatives","SOLF0:USTF0",1757579168716,7.14,222.57,222.51,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1757579171611,7.14,222.66,222.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757579171809,13.64254007,222.67,222.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757579171810,1.66344839,222.6,222.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757579172018,7.14,222.59,222.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757579172215,7.14,222.59,222.52,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1757579172415,1.66344839,222.58,222.52,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1757579175714,7.14,222.66,222.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757579176020,8.80344839,222.63,222.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757579177321,1.66344839,222.62,222.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757579177620,1.66344839,222.62,222.53,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1757579178119,1.66344839,222.62,222.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757579178316,7.14,222.63,222.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757579205033,7.14,222.63,222.55,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1757579205229,7.14,222.63,222.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757579208332,13.7774649,222.71,222.49,7.49701119]
["bitfinex-derivatives","SOLF0:USTF0",1757579208333,7.3,222.59,222.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757579210438,7.3,222.59,222.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757579216239,7.3,222.59,222.52,12.61800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579222937,7.3,222.59,222.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757579223137,7.3,222.59,222.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757579223542,7.46,222.65,222.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757579223845,3.59095941,222.64,222.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757579224040,7.46,222.65,222.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757579224242,7.46,222.63,222.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757579238360,9.12195743,222.63,222.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757579240262,1.66195743,222.6,222.54,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579240556,7.46,222.56,222.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757579241660,7.46,222.56,222.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757579241863,7.46,222.56,222.5,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579242058,7.46,222.56,222.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757579242253,7.46,222.56,222.5,12.59800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579247064,1.66195743,222.54,222.5,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579247261,1.66195743,222.54,222.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757579247461,1.66195743,222.54,222.5,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579247663,1.66195743,222.54,222.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757579248461,1.66195743,222.54,222.5,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579249160,1.66195743,222.54,222.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757579249365,1.66195743,222.54,222.5,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579249565,5.02944263,222.68,222.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757579249768,1.66195743,222.58,222.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757579252869,7.1,222.6,222.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757579253366,1.66195743,222.59,222.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757579257869,7.1,222.58,222.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757579258367,8.76195743,222.58,222.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757579259469,7.1,222.58,222.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757579259670,8.76195743,222.58,222.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757579261066,7.1,222.58,222.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757579261275,8.76195743,222.58,222.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757579268580,5.02944263,222.69,222.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757579268773,317.0,222.83,222.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757579268774,8.76195743,222.62,222.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757579269880,7.1,222.62,222.54,12.35800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579270074,7.1,222.62,222.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757579294597,7.1,222.62,222.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757579303201,7.1,222.62,222.56,12.56800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579310007,2.59683902,222.65,222.56,12.56800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579310309,7.34121194,222.64,222.56,12.56800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579310609,2.59683902,222.65,222.56,12.56800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579310810,7.33,222.63,222.56,12.56800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579311010,7.33,222.64,222.56,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579311810,7.3421051,222.63,222.56,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579312109,7.3421051,222.63,222.55,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1757579312110,2.59683902,222.65,222.55,34.71800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579312406,7.33,222.63,222.55,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1757579312607,7.33,222.61,222.55,34.71800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579314217,7.33,222.64,222.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757579314412,7.33,222.62,222.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757579330622,9.92683902,222.65,222.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757579330824,7.33,222.63,222.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757579331020,7.34475535,222.62,222.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757579331219,7.33,222.63,222.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757579331413,7.34470878,222.62,222.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757579331613,7.33,222.63,222.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757579331916,7.34470878,222.62,222.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757579332116,7.33,222.63,222.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757579332319,7.34470878,222.62,222.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757579332522,7.33,222.66,222.57,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579332822,7.34556039,222.65,222.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757579333122,7.34556039,222.64,222.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757579333322,7.33,222.66,222.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757579333525,7.34591021,222.65,222.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757579333724,3.59361126,222.64,222.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757579334024,7.33,222.66,222.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757579334224,7.3461924,222.65,222.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757579334421,3.59374931,222.64,222.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757579334619,7.33,222.66,222.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757579334819,7.34584939,222.65,222.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757579335119,3.59358151,222.64,222.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757579335315,7.33,222.66,222.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757579335521,7.33,222.64,222.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757579370847,7.16,222.69,222.61,4.99800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579371047,3.61649872,222.68,222.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757579371352,5.02944263,222.77,222.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757579371553,7.16,222.72,222.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757579371750,3.6160136,222.71,222.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757579371947,3.6160136,222.7,222.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757579372147,7.16,222.72,222.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757579372347,3.61558138,222.71,222.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757579372553,7.16,222.72,222.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757579372751,3.61408108,222.71,222.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757579373051,7.16,222.72,222.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757579373253,3.61408108,222.71,222.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757579373550,7.16,222.72,222.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757579373744,3.61224002,222.71,222.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757579373947,7.16,222.72,222.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757579374150,3.61058422,222.71,222.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757579374452,7.16,222.72,222.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757579380158,8.8218302,222.7,222.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757579386162,7.16,222.7,222.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757579392776,7.16,222.7,222.62,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1757579393075,1.6618302,222.69,222.6,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1757579393273,7.16,222.64,222.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757579393866,7.16,222.64,222.6,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1757579394070,7.16,222.64,222.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757579394478,1.6618302,222.65,222.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757579395074,7.16,222.64,222.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757579395275,7.16,222.64,222.56,320.00368385]
["bitfinex-derivatives","SOLF0:USTF0",1757579395276,7.16,222.64,222.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757579395475,7.16,222.64,222.57,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1757579399976,7.16,222.64,222.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757579400972,7.16,222.64,222.59,0.03195474]
["bitfinex-derivatives","SOLF0:USTF0",1757579401266,7.39235687,222.63,222.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757579403275,7.36,222.62,222.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757579403578,9.0218302,222.62,222.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757579404975,9.05418707,222.63,222.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757579405175,7.36,222.62,222.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757579405376,7.36,222.62,222.6,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757579405776,1.69418707,222.63,222.6,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757579405975,7.36,222.62,222.6,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757579406478,7.36,222.62,222.59,0.03195474]
["bitfinex-derivatives","SOLF0:USTF0",1757579406680,9.0218302,222.6,222.59,0.03195474]
["bitfinex-derivatives","SOLF0:USTF0",1757579407774,1.6618302,222.6,222.54,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1757579407980,9.0218302,222.56,222.54,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1757579409385,1.6618302,222.56,222.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757579410279,0.0289762,222.57,222.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757579412081,0.0289762,222.57,222.54,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1757579412585,0.0289762,222.57,222.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757579412781,0.0289762,222.57,222.54,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1757579413085,0.0289762,222.57,222.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757579413285,0.0289762,222.57,222.54,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1757579413484,0.0289762,222.57,222.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757579414190,0.0289762,222.57,222.54,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1757579414386,0.0289762,222.57,222.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757579414886,0.0289762,222.57,222.54,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1757579415085,0.0289762,222.57,222.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757579415589,0.0289762,222.57,222.54,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1757579416388,0.0289762,222.57,222.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757579416583,0.0289762,222.57,222.54,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1757579416786,0.0289762,222.57,222.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757579417287,0.0289762,222.57,222.54,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1757579417681,0.0289762,222.57,222.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757579417887,0.0289762,222.57,222.54,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1757579418190,0.0289762,222.57,222.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757579418793,7.3889762,222.57,222.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757579419583,7.3889762,222.57,222.54,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1757579419789,0.0289762,222.57,222.54,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1757579420587,0.0289762,222.57,222.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757579425289,0.0289762,222.57,222.54,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1757579425588,7.36,222.56,222.54,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1757579425793,7.36,222.56,222.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757579426993,2.59793697,222.54,222.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757579427197,7.69,222.53,222.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757579427494,2.59793697,222.54,222.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757579427792,7.69,222.53,222.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757579427992,10.28793697,222.54,222.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757579428600,0.02881341,222.52,222.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757579436195,7.69,222.6,222.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757579436698,7.69,222.6,222.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757579436996,7.69,222.65,222.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757579437391,7.69,222.65,222.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757579437587,7.69,222.65,222.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757579437889,7.69,222.68,222.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757579438993,7.69,222.68,222.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757579439292,7.69,222.68,222.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757579443402,7.69,222.68,222.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757579443905,10.28793697,222.67,222.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757579444098,2.59793697,222.62,222.53,12.06800746]
["bitfinex-derivatives","SOLF0:USTF0",1757579444297,2.59793697,222.54,222.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757579445396,7.69,222.53,222.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757579445594,2.59793697,222.54,222.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757579445903,7.69,222.53,222.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757579446103,2.59793697,222.54,222.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757579446307,10.28793697,222.54,222.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757579447106,2.59793697,222.54,222.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757579447297,10.28793697,222.58,222.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757579447504,3.76808277,222.57,222.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757579447701,10.28793697,222.58,222.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757579447897,3.7679531,222.57,222.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757579448101,10.28793697,222.58,222.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757579449101,7.69,222.58,222.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757579455211,3.80302071,222.57,222.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757579455412,7.69,222.58,222.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757579455710,3.80306471,222.57,222.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757579456008,7.69,222.58,222.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757579456214,3.80290935,222.57,222.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757579456406,7.69,222.58,222.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757579456606,3.80296268,222.57,222.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757579456804,7.69,222.58,222.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757579457005,3.80296268,222.57,222.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757579457210,7.69,222.58,222.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757579457412,3.8030242,222.57,222.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757579457610,7.69,222.58,222.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757579457910,3.8030242,222.57,222.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757579458212,7.69,222.58,222.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757579458412,3.80309398,222.57,222.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757579458605,7.69,222.58,222.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757579458802,3.80309398,222.57,222.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757579459013,7.69,222.58,222.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757579459215,3.80309398,222.57,222.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757579459410,7.69,222.58,222.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757579459611,3.80284745,222.57,222.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757579459810,7.69,222.58,222.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757579460010,3.802818,222.57,222.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757579460203,7.52,222.56,222.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757579463214,7.52,222.54,222.45,7.89180286]
["bitfinex-derivatives","SOLF0:USTF0",1757579464212,0.02916132,222.52,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579464607,7.52,222.51,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579464916,0.02916132,222.52,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579465417,7.52,222.51,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579465618,0.02916132,222.52,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579466019,7.52,222.51,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579466520,0.02916132,222.52,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579466717,7.52,222.51,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579467222,0.02916132,222.52,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579467519,7.52,222.51,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579467714,0.02916132,222.52,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579468720,7.52,222.51,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579468916,0.02916132,222.52,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579469214,7.52,222.51,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579469819,0.02916132,222.52,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579470417,7.52,222.51,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579470618,0.02916132,222.52,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579470814,0.02916132,222.52,222.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757579472722,0.02916132,222.52,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579473523,0.02916132,222.52,222.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757579473822,0.02916132,222.52,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579474224,0.02916132,222.52,222.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757579475126,7.54916132,222.52,222.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757579476125,7.54916132,222.52,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579476326,7.54916132,222.52,222.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757579477025,0.02916132,222.52,222.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757579477326,7.52,222.51,222.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757579477527,7.52,222.51,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579477528,0.02916132,222.52,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579477722,7.52,222.51,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579478126,0.02916132,222.52,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579478821,7.52,222.51,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579479017,0.02916132,222.52,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579479924,7.52,222.51,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579480432,7.52,222.51,222.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757579480626,0.02916132,222.52,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579481126,0.02916132,222.52,222.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757579481327,0.02916132,222.52,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579482034,0.02916132,222.52,222.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757579482334,0.02916132,222.52,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579482536,0.02916132,222.52,222.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757579483033,7.54916132,222.52,222.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757579484836,7.54916132,222.52,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579485032,7.54916132,222.52,222.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757579486535,1.6924637,222.52,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579486733,7.52,222.51,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579486938,1.6924637,222.52,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579487336,7.35,222.51,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579487536,1.6924637,222.52,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579487729,7.35,222.51,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579488331,1.6924637,222.52,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579488530,7.35,222.51,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579488734,1.6924637,222.52,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579489641,7.35,222.51,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579489845,1.6924637,222.52,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579491050,1.6924637,222.52,222.47,7.2942571]
["bitfinex-derivatives","SOLF0:USTF0",1757579491346,7.35,222.51,222.47,7.2942571]
["bitfinex-derivatives","SOLF0:USTF0",1757579492137,1.6924637,222.52,222.47,7.2942571]
["bitfinex-derivatives","SOLF0:USTF0",1757579492736,7.35,222.51,222.47,7.2942571]
["bitfinex-derivatives","SOLF0:USTF0",1757579492938,7.35,222.51,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579493138,1.6924637,222.52,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579493650,7.35,222.5,222.47,7.2942571]
["bitfinex-derivatives","SOLF0:USTF0",1757579493852,7.35,222.5,222.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757579494351,9.0424637,222.52,222.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757579494552,3.80447883,222.51,222.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757579494852,7.35,222.51,222.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757579496946,0.02916132,222.52,222.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757579497249,11.15432041,222.51,222.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757579497448,7.35,222.51,222.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757579500953,0.02916132,222.52,222.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757579501252,3.80490822,222.51,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579501552,0.02916132,222.52,222.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757579501757,3.80527554,222.51,222.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757579501946,7.37916132,222.52,222.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757579502143,3.80496871,222.51,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579502345,7.37916132,222.52,222.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757579502654,3.80537613,222.51,222.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757579502850,7.37916132,222.52,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579503156,3.80537613,222.51,222.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757579503353,7.37916132,222.52,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579503556,3.80517661,222.51,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579503749,7.37916132,222.52,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579503950,3.80566459,222.51,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579504146,7.37916132,222.52,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579504351,3.80567102,222.51,222.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757579504551,7.37916132,222.52,222.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757579504855,3.8055424,222.51,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579505049,7.37916132,222.52,222.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757579505351,3.80537804,222.51,222.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757579505555,7.37916132,222.52,222.47,0.0342571]
["bitfinex-derivatives","SOLF0:USTF0",1757579505756,3.80543894,222.51,222.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757579505956,7.37916132,222.52,222.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757579506155,3.80543229,222.51,222.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757579506356,0.02916132,222.52,222.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757579506655,11.15573727,222.51,222.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757579506855,7.35,222.51,222.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757579507252,0.02916132,222.52,222.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757579507457,7.35,222.61,222.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757579507659,7.35,222.61,222.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757579508558,7.35,222.61,222.55,0.03135215]
["bitfinex-derivatives","SOLF0:USTF0",1757579510459,7.35,222.58,222.55,0.03135215]
["bitfinex-derivatives","SOLF0:USTF0",1757579510660,1.66330238,222.59,222.55,0.03135215]
["bitfinex-derivatives","SOLF0:USTF0",1757579510861,7.35,222.58,222.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757579511161,9.01330238,222.56,222.55,0.03226205]
["bitfinex-derivatives","SOLF0:USTF0",1757579511560,9.01330238,222.56,222.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757579511765,1.66330238,222.56,222.53,0.03037088]
["bitfinex-derivatives","SOLF0:USTF0",1757579512057,7.35,222.55,222.53,0.03037088]
["bitfinex-derivatives","SOLF0:USTF0",1757579512256,1.66330238,222.56,222.53,0.03037088]
["bitfinex-derivatives","SOLF0:USTF0",1757579512452,7.35,222.55,222.53,0.03037088]
["bitfinex-derivatives","SOLF0:USTF0",1757579513065,1.66330238,222.56,222.53,0.03037088]
["bitfinex-derivatives","SOLF0:USTF0",1757579513264,7.35,222.55,222.53,0.03037088]
["bitfinex-derivatives","SOLF0:USTF0",1757579513560,7.35,222.65,222.53,0.03037088]
["bitfinex-derivatives","SOLF0:USTF0",1757579513764,7.35,222.54,222.53,0.03037088]
["bitfinex-derivatives","SOLF0:USTF0",1757579515756,7.35,222.58,222.53,0.03037088]
["bitfinex-derivatives","SOLF0:USTF0",1757579516165,7.35,222.58,222.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757579516465,7.35,222.6,222.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757579518767,7.35,222.6,222.53,0.03429029]
["bitfinex-derivatives","SOLF0:USTF0",1757579523272,7.12,222.57,222.53,0.03429029]
["bitfinex-derivatives","SOLF0:USTF0",1757579523770,1.66330238,222.58,222.53,0.03257164]
["bitfinex-derivatives","SOLF0:USTF0",1757579523967,7.12,222.57,222.53,0.03257164]
["bitfinex-derivatives","SOLF0:USTF0",1757579524475,1.66330238,222.58,222.53,0.03257164]
["bitfinex-derivatives","SOLF0:USTF0",1757579524670,7.12,222.57,222.53,0.03257164]
["bitfinex-derivatives","SOLF0:USTF0",1757579525077,1.66330238,222.58,222.53,0.03257164]
["bitfinex-derivatives","SOLF0:USTF0",1757579525273,7.12,222.57,222.53,0.03257164]
["bitfinex-derivatives","SOLF0:USTF0",1757579525575,1.66330238,222.55,222.53,0.03257164]
["bitfinex-derivatives","SOLF0:USTF0",1757579525772,7.12,222.54,222.53,0.03257164]
["bitfinex-derivatives","SOLF0:USTF0",1757579538686,8.78330238,222.54,222.53,0.03257164]
["bitfinex-derivatives","SOLF0:USTF0",1757579542393,7.12,222.54,222.53,0.03257164]
["bitfinex-derivatives","SOLF0:USTF0",1757579544795,7.12,222.54,222.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757579545289,7.12,222.52,222.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757579552802,7.12,222.52,222.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757579563404,7.21,222.57,222.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757579565109,7.21,222.57,222.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757579565610,7.21,222.57,222.47,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1757579565810,7.21,222.57,222.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757579566209,59.00845441,222.58,222.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757579566409,59.00845441,222.58,222.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757579566809,7.21,222.61,222.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757579571712,7.21,222.61,222.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757579581415,7.16,222.66,222.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757579581921,7.16,222.66,222.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757579582120,7.16,222.66,222.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757579582526,7.16,222.62,222.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757579595838,0.03069139,222.59,222.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757579596534,7.16,222.58,222.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757579598238,0.03069139,222.59,222.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757579600434,7.16,222.58,222.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757579600839,7.16,222.58,222.52,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1757579601640,0.03069139,222.59,222.53,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1757579602139,7.16,222.58,222.53,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1757579602844,7.19069139,222.59,222.53,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1757579605340,8.85328773,222.59,222.53,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1757579605541,7.19069139,222.59,222.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757579605741,8.85328773,222.59,222.53,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1757579606146,8.85328773,222.59,222.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757579606352,8.85328773,222.59,222.53,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1757579606742,8.85328773,222.59,222.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757579607144,8.85328773,222.59,222.53,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1757579607651,8.85328773,222.59,222.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757579607855,8.85328773,222.59,222.53,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1757579608355,1.69328773,222.59,222.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757579610453,1.69328773,222.59,222.53,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1757579610648,1.69328773,222.59,222.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757579611448,1.69328773,222.59,222.53,82.98576701]
["bitfinex-derivatives","SOLF0:USTF0",1757579611749,1.69328773,222.59,222.53,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1757579612045,1.69328773,222.59,222.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757579613553,0.03069139,222.59,222.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757579617756,0.03069139,222.59,222.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757579622055,0.03069139,222.59,222.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757579626165,8.62259634,222.64,222.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757579626461,1.66259634,222.64,222.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757579626765,1.66259634,222.66,222.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757579630063,1.66259634,222.66,222.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757579630268,1.66259634,222.66,222.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757579630459,1.66259634,222.66,222.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757579630971,1.66259634,222.69,222.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757579633676,6.96,222.68,222.62,0.03027962]
["bitfinex-derivatives","SOLF0:USTF0",1757579633871,1.66259634,222.66,222.62,29.03027962]
["bitfinex-derivatives","SOLF0:USTF0",1757579634074,6.96,222.65,222.62,29.03027962]
["bitfinex-derivatives","SOLF0:USTF0",1757579634577,6.96,222.65,222.62,36.20027962]
["bitfinex-derivatives","SOLF0:USTF0",1757579637081,6.96,222.66,222.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757579637384,0.03054914,222.67,222.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757579638576,0.03054914,222.67,222.62,29.03027962]
["bitfinex-derivatives","SOLF0:USTF0",1757579638883,0.03054914,222.67,222.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757579639280,7.16,222.66,222.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757579639880,0.03054914,222.67,222.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757579640075,8.82259634,222.66,222.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757579640280,1.66259634,222.66,222.62,0.03027962]
["bitfinex-derivatives","SOLF0:USTF0",1757579640484,8.82259634,222.63,222.62,0.03027962]
["bitfinex-derivatives","SOLF0:USTF0",1757579642384,9.26259634,222.63,222.62,0.03027962]
["bitfinex-derivatives","SOLF0:USTF0",1757579645086,7.6,222.63,222.62,0.03027962]
["bitfinex-derivatives","SOLF0:USTF0",1757579645288,9.26259634,222.63,222.62,0.03027962]
["bitfinex-derivatives","SOLF0:USTF0",1757579646686,7.6,222.63,222.62,0.03027962]
["bitfinex-derivatives","SOLF0:USTF0",1757579646985,7.6,222.63,222.55,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1757579646986,8.82259634,222.63,222.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757579647184,7.16,222.58,222.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757579647392,7.16,222.58,222.52,12.22576701]
["bitfinex-derivatives","SOLF0:USTF0",1757579647690,8.82259634,222.56,222.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757579647887,8.82259634,222.53,222.51,306.86576701]
["bitfinex-derivatives","SOLF0:USTF0",1757579648089,7.16,222.52,222.51,301.82]
["bitfinex-derivatives","SOLF0:USTF0",1757579648282,1.66259634,222.53,222.51,301.82]
["bitfinex-derivatives","SOLF0:USTF0",1757579648688,8.82259634,222.53,222.51,301.82]
["bitfinex-derivatives","SOLF0:USTF0",1757579649587,1.66259634,222.56,222.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757579649792,1.66259634,222.56,222.51,301.82]
["bitfinex-derivatives","SOLF0:USTF0",1757579649993,1.66259634,222.56,222.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757579650193,1.66259634,222.56,222.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757579650399,7.16,222.58,222.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757579653096,8.82259634,222.58,222.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757579655998,7.16,222.54,222.5,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757579656194,7.16,222.54,222.5,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1757579656800,1.66259634,222.55,222.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757579656999,8.82259634,222.55,222.5,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757579657501,8.82259634,222.55,222.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757579657998,7.16,222.54,222.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757579658699,7.16,222.54,222.5,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757579658901,1.66259634,222.55,222.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757579659101,8.82259634,222.55,222.5,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757579659400,8.82259634,222.55,222.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757579659698,8.82259634,222.55,222.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757579660200,7.16,222.54,222.51,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1757579660802,7.16,222.54,222.51,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757579660995,7.16,222.54,222.51,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1757579662001,7.16,222.54,222.51,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757579662199,7.16,222.54,222.51,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1757579663203,7.16,222.54,222.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757579663504,7.16,222.54,222.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757579664303,7.16,222.54,222.51,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757579664503,7.16,222.54,222.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757579664802,8.82259634,222.55,222.49,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1757579666302,7.16,222.55,222.49,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1757579668210,2.59880527,222.61,222.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757579668404,7.53,222.6,222.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757579674303,7.53,222.64,222.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757579674500,7.53,222.69,222.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757579675107,7.53,222.69,222.53,5.04576701]
["bitfinex-derivatives","SOLF0:USTF0",1757579675411,7.53,222.69,222.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757579680212,7.53,222.69,222.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757579680413,7.53,222.69,222.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757579684919,7.53,222.69,222.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757579689422,7.53,222.69,222.61,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1757579690720,7.53,222.69,222.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757579692223,0.03066086,222.68,222.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757579692419,0.03066086,222.68,222.61,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1757579692420,7.56066086,222.68,222.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757579692919,7.53,222.67,222.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757579693121,7.53,222.67,222.63,0.03420962]
["bitfinex-derivatives","SOLF0:USTF0",1757579695923,0.03066086,222.68,222.63,0.03420962]
["bitfinex-derivatives","SOLF0:USTF0",1757579696126,7.53,222.67,222.63,0.03420962]
["bitfinex-derivatives","SOLF0:USTF0",1757579696315,7.53,222.67,222.63,6.96420962]
["bitfinex-derivatives","SOLF0:USTF0",1757579697220,7.47,222.67,222.63,6.96420962]
["bitfinex-derivatives","SOLF0:USTF0",1757579697524,0.03066086,222.68,222.63,6.96420962]
["bitfinex-derivatives","SOLF0:USTF0",1757579697720,7.47,222.67,222.63,6.96420962]
["bitfinex-derivatives","SOLF0:USTF0",1757579697922,0.03066086,222.68,222.63,6.96420962]
["bitfinex-derivatives","SOLF0:USTF0",1757579698521,7.47,222.67,222.63,6.96420962]
["bitfinex-derivatives","SOLF0:USTF0",1757579699025,0.03066086,222.68,222.63,6.96420962]
["bitfinex-derivatives","SOLF0:USTF0",1757579699325,7.47,222.67,222.63,6.96420962]
["bitfinex-derivatives","SOLF0:USTF0",1757579699624,0.03066086,222.68,222.63,0.03420962]
["bitfinex-derivatives","SOLF0:USTF0",1757579699816,7.47,222.67,222.63,0.03420962]
["bitfinex-derivatives","SOLF0:USTF0",1757579700022,0.03066086,222.68,222.63,0.03420962]
["bitfinex-derivatives","SOLF0:USTF0",1757579700324,7.47,222.67,222.63,7.61420962]
["bitfinex-derivatives","SOLF0:USTF0",1757579700526,0.03066086,222.68,222.63,7.61420962]
["bitfinex-derivatives","SOLF0:USTF0",1757579700928,7.47,222.67,222.63,7.61420962]
["bitfinex-derivatives","SOLF0:USTF0",1757579701727,0.03066086,222.68,222.63,7.61420962]
["bitfinex-derivatives","SOLF0:USTF0",1757579701930,7.47,222.67,222.63,7.61420962]
["bitfinex-derivatives","SOLF0:USTF0",1757579702428,7.47,222.67,222.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757579703725,0.03066086,222.68,222.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757579703924,7.47,222.67,222.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757579704222,0.03066086,222.68,222.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757579705228,7.47,222.67,222.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757579705428,0.03066086,222.68,222.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757579706030,7.47,222.66,222.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757579707733,7.47,222.67,222.63,0.03420962]
["bitfinex-derivatives","SOLF0:USTF0",1757579708027,0.03066086,222.68,222.63,0.03420962]
["bitfinex-derivatives","SOLF0:USTF0",1757579708229,7.47,222.67,222.63,0.03420962]
["bitfinex-derivatives","SOLF0:USTF0",1757579708429,0.03066086,222.68,222.63,0.03420962]
["bitfinex-derivatives","SOLF0:USTF0",1757579709029,10.06880527,222.67,222.63,0.03420962]
["bitfinex-derivatives","SOLF0:USTF0",1757579709628,10.50880527,222.67,222.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757579709828,10.50880527,222.67,222.51,5.04576701]
["bitfinex-derivatives","SOLF0:USTF0",1757579709829,7.47,222.6,222.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757579711034,0.0306496,222.58,222.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757579715029,0.0306496,222.58,222.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757579717835,2.59880527,222.54,222.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757579718036,7.47,222.53,222.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757579718541,0.0310544,222.52,222.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757579722540,7.47,222.51,222.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757579722742,7.47,222.51,222.43,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1757579722936,7.47,222.51,222.42,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1757579723136,7.47,222.51,222.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757579723537,0.0310544,222.52,222.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757579726343,1.66403971,222.5,222.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757579726945,0.0310544,222.52,222.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757579727245,0.0310544,222.52,222.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757579728443,1.66403971,222.45,222.42,3.01462153]
["bitfinex-derivatives","SOLF0:USTF0",1757579728644,7.43,222.44,222.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757579728843,1.66403971,222.38,222.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757579729142,1.66403971,222.37,222.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757579729638,0.0297947,222.36,222.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757579730943,0.0297947,222.36,222.3,0.78256763]
["bitfinex-derivatives","SOLF0:USTF0",1757579731644,0.0297947,222.36,222.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757579731844,0.0297947,222.36,222.3,0.78256763]
["bitfinex-derivatives","SOLF0:USTF0",1757579732443,0.0297947,222.36,222.31,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1757579733051,0.0297947,222.36,222.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757579733246,0.0297947,222.36,222.31,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1757579733849,0.0297947,222.36,222.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757579734050,0.0297947,222.36,222.31,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1757579734347,0.0297947,222.36,222.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757579734544,0.0297947,222.36,222.31,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1757579734942,0.0297947,222.36,222.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757579735339,0.0297947,222.36,222.31,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1757579735644,0.0297947,222.36,222.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757579735846,0.0297947,222.36,222.31,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1757579736346,0.0297947,222.36,222.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757579736550,0.0297947,222.36,222.31,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1757579737147,0.0297947,222.36,222.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757579737348,0.0297947,222.36,222.31,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1757579737744,0.0297947,222.36,222.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757579737945,0.0297947,222.36,222.32,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1757579738445,0.0297947,222.36,222.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757579739042,0.0297947,222.36,222.32,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1757579739348,0.0297947,222.36,222.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757579739542,0.0297947,222.36,222.32,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1757579740953,0.0297947,222.36,222.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757579741443,0.0297947,222.36,222.33,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1757579741648,0.0297947,222.36,222.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757579742048,0.0297947,222.36,222.33,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1757579742552,0.0297947,222.36,222.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757579743356,0.0297947,222.36,222.33,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1757579743552,0.0297947,222.36,222.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757579744061,0.0297947,222.36,222.33,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1757579744856,0.0297947,222.36,222.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757579745154,0.0297947,222.36,222.33,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1757579745354,0.0297947,222.36,222.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757579745555,0.0297947,222.36,222.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757579746348,0.0297947,222.36,222.33,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1757579746757,0.0297947,222.36,222.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757579747056,0.0297947,222.36,222.33,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1757579747258,0.0297947,222.36,222.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757579747855,0.0297947,222.36,222.33,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1757579748255,0.0297947,222.36,222.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757579748657,0.0297947,222.36,222.33,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1757579749166,7.43,222.45,222.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757579749364,1.66403971,222.44,222.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757579749566,7.43,222.45,222.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757579749765,9.09403971,222.45,222.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757579750364,0.03373331,222.43,222.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757579755965,0.03373331,222.43,222.37,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1757579756164,0.03373331,222.43,222.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757579756370,0.03373331,222.43,222.37,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1757579756669,0.03373331,222.43,222.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757579756862,0.03373331,222.43,222.37,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1757579758266,0.03373331,222.43,222.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757579758461,0.03373331,222.43,222.37,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1757579759067,0.03373331,222.43,222.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757579759471,0.03373331,222.43,222.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757579759672,0.03373331,222.43,222.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757579762670,0.03373331,222.43,222.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757579766576,0.03373331,222.43,222.37,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1757579766772,0.03373331,222.43,222.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757579766974,0.03373331,222.43,222.37,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1757579767174,0.03373331,222.43,222.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757579767477,0.03373331,222.43,222.37,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1757579767669,0.03373331,222.43,222.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757579768069,0.03373331,222.43,222.37,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1757579768268,0.03373331,222.43,222.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757579768468,0.03373331,222.43,222.37,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1757579768677,0.03373331,222.43,222.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757579768871,0.03373331,222.43,222.37,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1757579769069,0.03373331,222.43,222.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757579769981,0.03373331,222.43,222.37,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1757579770379,0.03373331,222.43,222.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757579770573,0.03373331,222.43,222.37,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1757579770778,0.03373331,222.43,222.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757579771186,0.03373331,222.43,222.37,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1757579771481,0.03373331,222.43,222.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757579771874,0.03373331,222.43,222.37,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1757579772182,0.03373331,222.43,222.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757579772374,0.03373331,222.43,222.37,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1757579772579,0.03373331,222.43,222.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757579772780,0.03373331,222.43,222.37,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1757579773083,0.03373331,222.43,222.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757579773284,0.03373331,222.43,222.37,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1757579773478,0.03373331,222.43,222.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757579773783,0.03373331,222.43,222.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757579774089,7.44373331,222.43,222.38,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1757579774285,7.44373331,222.43,222.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757579774591,7.44373331,222.43,222.38,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1757579775391,7.44373331,222.43,222.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757579775779,7.44373331,222.43,222.38,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1757579775980,0.03373331,222.43,222.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757579776176,7.41,222.42,222.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757579776380,0.03373331,222.43,222.38,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1757579776984,0.03373331,222.43,222.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757579777183,0.03373331,222.43,222.38,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1757579777580,0.03373331,222.43,222.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757579778183,0.03373331,222.43,222.4,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1757579778386,7.44373331,222.43,222.4,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1757579778588,0.03373331,222.43,222.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757579778888,0.03373331,222.43,222.41,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1757579781191,0.03373331,222.43,222.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757579783189,0.03373331,222.43,222.41,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1757579783393,7.44373331,222.43,222.42,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1757579784592,0.03373331,222.43,222.42,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1757579785196,0.03373331,222.43,222.42,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1757579788800,0.03373331,222.43,222.37,5.01416452]
["bitfinex-derivatives","SOLF0:USTF0",1757579788994,7.39373331,222.43,222.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757579789395,7.39373331,222.43,222.38,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1757579789597,7.39373331,222.43,222.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757579790798,7.39373331,222.43,222.4,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1757579791000,7.39373331,222.43,222.41,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1757579791301,7.39373331,222.43,222.41,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1757579792197,0.03373331,222.43,222.41,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1757579793495,0.03373331,222.43,222.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757579793690,0.03373331,222.43,222.41,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1757579794094,0.03373331,222.43,222.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757579794300,0.03373331,222.43,222.41,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1757579795699,0.03373331,222.43,222.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757579796000,3.721551,222.43,222.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757579805306,3.71981669,222.43,222.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757579806307,7.36,222.53,222.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757579806602,3.76338914,222.52,222.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757579806807,3.76338914,222.51,222.45,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1757579807005,11.12338914,222.5,222.45,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1757579807205,3.76350545,222.49,222.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757579807402,7.36,222.5,222.45,110.36930534]
["bitfinex-derivatives","SOLF0:USTF0",1757579807603,7.36,222.5,222.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757579807908,7.36,222.5,222.45,110.36930534]
["bitfinex-derivatives","SOLF0:USTF0",1757579808306,7.36,222.5,222.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757579808907,7.36,222.5,222.45,110.36930534]
["bitfinex-derivatives","SOLF0:USTF0",1757579809215,7.36,222.5,222.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757579809510,7.36,222.5,222.45,110.36930534]
["bitfinex-derivatives","SOLF0:USTF0",1757579810104,7.36,222.5,222.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757579810799,7.36,222.5,222.45,110.36930534]
["bitfinex-derivatives","SOLF0:USTF0",1757579811105,7.36,222.5,222.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757579812012,7.36,222.53,222.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757579812325,7.36,222.51,222.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757579813716,7.36,222.53,222.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757579814021,7.36,222.51,222.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757579815121,2.60132352,222.54,222.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757579815317,7.36,222.49,222.46,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1757579815819,2.60132352,222.5,222.46,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1757579817020,7.36,222.49,222.46,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1757579817220,7.1,222.49,222.46,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1757579817623,2.60132352,222.5,222.46,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1757579818123,7.1,222.49,222.46,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1757579818324,7.1,222.48,222.46,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1757579819623,7.1,222.48,222.45,7.14986662]
["bitfinex-derivatives","SOLF0:USTF0",1757579819916,2.60132352,222.5,222.45,0.02986662]
["bitfinex-derivatives","SOLF0:USTF0",1757579820123,14.26121029,222.49,222.45,0.02986662]
["bitfinex-derivatives","SOLF0:USTF0",1757579820424,7.16077348,222.48,222.45,0.02986662]
["bitfinex-derivatives","SOLF0:USTF0",1757579820620,7.1,222.46,222.45,0.02986662]
["bitfinex-derivatives","SOLF0:USTF0",1757579820819,10.72811872,222.46,222.45,0.02986662]
["bitfinex-derivatives","SOLF0:USTF0",1757579834235,10.72951709,222.46,222.45,0.02986662]
["bitfinex-derivatives","SOLF0:USTF0",1757579837433,10.72951709,222.46,222.45,7.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757579837737,14.70323063,222.46,222.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757579838034,7.1,222.42,222.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757579838233,7.1,222.4,222.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757579839130,0.03001226,222.39,222.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757579839331,0.03001226,222.39,222.35,0.03046028]
["bitfinex-derivatives","SOLF0:USTF0",1757579839532,0.03001226,222.39,222.35,7.15046028]
["bitfinex-derivatives","SOLF0:USTF0",1757579839733,7.1,222.38,222.35,7.15046028]
["bitfinex-derivatives","SOLF0:USTF0",1757579842032,0.44,222.37,222.35,0.03046028]
["bitfinex-derivatives","SOLF0:USTF0",1757579842237,10.72219291,222.36,222.35,0.03046028]
["bitfinex-derivatives","SOLF0:USTF0",1757579843033,7.1,222.36,222.35,0.03046028]
["bitfinex-derivatives","SOLF0:USTF0",1757579844630,0.03001226,222.39,222.35,0.03046028]
["bitfinex-derivatives","SOLF0:USTF0",1757579844936,7.13001226,222.39,222.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757579845234,7.1,222.38,222.35,0.03046028]
["bitfinex-derivatives","SOLF0:USTF0",1757579846431,7.1,222.38,222.35,7.15046028]
["bitfinex-derivatives","SOLF0:USTF0",1757579846633,7.1,222.38,222.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757579846834,0.03001226,222.39,222.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757579847838,0.03001226,222.39,222.35,0.03046028]
["bitfinex-derivatives","SOLF0:USTF0",1757579848633,0.03001226,222.39,222.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757579849030,0.03001226,222.39,222.35,0.03046028]
["bitfinex-derivatives","SOLF0:USTF0",1757579850043,0.03001226,222.39,222.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757579850432,0.03001226,222.39,222.35,0.03046028]
["bitfinex-derivatives","SOLF0:USTF0",1757579851138,7.05,222.38,222.35,7.51046028]
["bitfinex-derivatives","SOLF0:USTF0",1757579853042,7.05,222.38,222.35,0.03046028]
["bitfinex-derivatives","SOLF0:USTF0",1757579853241,0.03001226,222.39,222.35,0.03046028]
["bitfinex-derivatives","SOLF0:USTF0",1757579853542,7.05,222.38,222.35,0.03046028]
["bitfinex-derivatives","SOLF0:USTF0",1757579854235,0.03001226,222.39,222.35,0.03046028]
["bitfinex-derivatives","SOLF0:USTF0",1757579854642,7.05,222.37,222.35,0.03046028]
["bitfinex-derivatives","SOLF0:USTF0",1757579858446,1.66487991,222.38,222.35,0.03046028]
["bitfinex-derivatives","SOLF0:USTF0",1757579858847,7.05,222.37,222.35,0.03046028]
["bitfinex-derivatives","SOLF0:USTF0",1757579859547,1.66487991,222.38,222.35,0.03046028]
["bitfinex-derivatives","SOLF0:USTF0",1757579859748,7.05,222.37,222.35,0.03046028]
["bitfinex-derivatives","SOLF0:USTF0",1757579859947,1.66487991,222.38,222.35,0.03046028]
["bitfinex-derivatives","SOLF0:USTF0",1757579860547,7.05,222.37,222.35,0.03046028]
["bitfinex-derivatives","SOLF0:USTF0",1757579860745,1.66487991,222.38,222.35,0.03046028]
["bitfinex-derivatives","SOLF0:USTF0",1757579860945,7.05,222.37,222.35,0.03046028]
["bitfinex-derivatives","SOLF0:USTF0",1757579861145,1.66487991,222.38,222.35,0.03046028]
["bitfinex-derivatives","SOLF0:USTF0",1757579861650,7.05,222.37,222.35,0.03046028]
["bitfinex-derivatives","SOLF0:USTF0",1757579861848,8.74489217,222.39,222.35,7.51046028]
["bitfinex-derivatives","SOLF0:USTF0",1757579862147,7.05,222.38,222.35,7.51046028]
["bitfinex-derivatives","SOLF0:USTF0",1757579862746,7.05,222.38,222.35,0.03046028]
["bitfinex-derivatives","SOLF0:USTF0",1757579862948,1.69489217,222.39,222.35,0.03046028]
["bitfinex-derivatives","SOLF0:USTF0",1757579863248,7.05,222.38,222.35,0.03046028]
["bitfinex-derivatives","SOLF0:USTF0",1757579863448,7.05,222.38,222.35,7.51046028]
["bitfinex-derivatives","SOLF0:USTF0",1757579863743,1.69489217,222.39,222.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757579863951,1.69489217,222.39,222.35,0.03046028]
["bitfinex-derivatives","SOLF0:USTF0",1757579864139,1.69489217,222.39,222.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757579865640,8.74489217,222.39,222.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757579866750,7.08001226,222.39,222.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757579868246,0.03001226,222.39,222.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757579868852,0.03001226,222.39,222.35,0.03046028]
["bitfinex-derivatives","SOLF0:USTF0",1757579869448,0.03001226,222.39,222.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757579869646,0.03001226,222.39,222.35,0.03046028]
["bitfinex-derivatives","SOLF0:USTF0",1757579869850,0.03001226,222.39,222.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757579870052,0.03001226,222.39,222.35,0.03046028]
["bitfinex-derivatives","SOLF0:USTF0",1757579870351,0.03001226,222.39,222.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757579873658,0.03001226,222.39,222.35,32.13046028]
["bitfinex-derivatives","SOLF0:USTF0",1757579873862,0.03001226,222.39,222.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757579875861,7.05,222.51,222.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757579876057,7.05,222.51,222.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757579876851,8.71487991,222.51,222.44,0.03354561]
["bitfinex-derivatives","SOLF0:USTF0",1757579877053,8.71487991,222.51,222.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757579879651,1.66487991,222.5,222.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757579879850,7.51,222.49,222.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757579880054,7.51,222.49,222.44,0.03354561]
["bitfinex-derivatives","SOLF0:USTF0",1757579880355,7.51,222.49,222.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757579883464,7.51,222.49,222.44,0.03354561]
["bitfinex-derivatives","SOLF0:USTF0",1757579883665,7.51,222.49,222.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757579884961,7.51,222.49,222.44,0.03354561]
["bitfinex-derivatives","SOLF0:USTF0",1757579885161,7.51,222.49,222.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757579886165,7.51,222.49,222.44,0.03354561]
["bitfinex-derivatives","SOLF0:USTF0",1757579886366,7.51,222.49,222.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757579886869,7.51,222.45,222.44,0.03354561]
["bitfinex-derivatives","SOLF0:USTF0",1757579887263,7.51,222.45,222.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757579887459,7.51,222.45,222.42,0.0336336]
["bitfinex-derivatives","SOLF0:USTF0",1757579888264,7.51,222.45,222.42,7.0236336]
["bitfinex-derivatives","SOLF0:USTF0",1757579889467,1.66487991,222.46,222.42,0.0336336]
["bitfinex-derivatives","SOLF0:USTF0",1757579889667,7.51,222.45,222.42,0.0336336]
["bitfinex-derivatives","SOLF0:USTF0",1757579889868,1.66487991,222.46,222.42,0.0336336]
["bitfinex-derivatives","SOLF0:USTF0",1757579890167,7.51,222.45,222.42,0.0336336]
["bitfinex-derivatives","SOLF0:USTF0",1757579890472,1.66487991,222.46,222.42,0.0336336]
["bitfinex-derivatives","SOLF0:USTF0",1757579890968,7.51,222.45,222.42,0.0336336]
["bitfinex-derivatives","SOLF0:USTF0",1757579891979,1.66487991,222.46,222.42,0.0336336]
["bitfinex-derivatives","SOLF0:USTF0",1757579892174,7.51,222.45,222.42,0.0336336]
["bitfinex-derivatives","SOLF0:USTF0",1757579892374,1.66487991,222.46,222.42,0.0336336]
["bitfinex-derivatives","SOLF0:USTF0",1757579892678,7.51,222.45,222.42,0.0336336]
["bitfinex-derivatives","SOLF0:USTF0",1757579893073,1.66487991,222.46,222.42,0.0336336]
["bitfinex-derivatives","SOLF0:USTF0",1757579893381,7.51,222.45,222.42,0.0336336]
["bitfinex-derivatives","SOLF0:USTF0",1757579894080,1.66487991,222.46,222.42,0.0336336]
["bitfinex-derivatives","SOLF0:USTF0",1757579894474,7.51,222.45,222.42,0.0336336]
["bitfinex-derivatives","SOLF0:USTF0",1757579894671,1.66487991,222.46,222.42,0.0336336]
["bitfinex-derivatives","SOLF0:USTF0",1757579894874,7.51,222.45,222.42,0.0336336]
["bitfinex-derivatives","SOLF0:USTF0",1757579895074,1.66487991,222.46,222.42,0.0336336]
["bitfinex-derivatives","SOLF0:USTF0",1757579895275,7.51,222.45,222.42,0.0336336]
["bitfinex-derivatives","SOLF0:USTF0",1757579895670,1.66487991,222.46,222.42,0.0336336]
["bitfinex-derivatives","SOLF0:USTF0",1757579895977,7.51,222.45,222.42,0.0336336]
["bitfinex-derivatives","SOLF0:USTF0",1757579896877,7.51,222.45,222.42,7.0236336]
["bitfinex-derivatives","SOLF0:USTF0",1757579897181,1.66487991,222.46,222.42,7.0236336]
["bitfinex-derivatives","SOLF0:USTF0",1757579897481,7.51,222.45,222.42,7.0236336]
["bitfinex-derivatives","SOLF0:USTF0",1757579898389,1.66487991,222.46,222.42,7.0236336]
["bitfinex-derivatives","SOLF0:USTF0",1757579899284,7.51,222.45,222.42,7.0236336]
["bitfinex-derivatives","SOLF0:USTF0",1757579899481,1.66487991,222.46,222.42,0.0336336]
["bitfinex-derivatives","SOLF0:USTF0",1757579900784,7.51,222.45,222.42,0.0336336]
["bitfinex-derivatives","SOLF0:USTF0",1757579900984,1.66487991,222.46,222.42,0.0336336]
["bitfinex-derivatives","SOLF0:USTF0",1757579901183,7.51,222.45,222.42,0.0336336]
["bitfinex-derivatives","SOLF0:USTF0",1757579901687,1.66487991,222.46,222.42,0.0336336]
["bitfinex-derivatives","SOLF0:USTF0",1757579903183,7.51,222.45,222.42,0.0336336]
["bitfinex-derivatives","SOLF0:USTF0",1757579903588,1.66487991,222.46,222.42,0.0336336]
["bitfinex-derivatives","SOLF0:USTF0",1757579903786,7.51,222.45,222.42,0.0336336]
["bitfinex-derivatives","SOLF0:USTF0",1757579903986,1.66487991,222.46,222.42,0.0336336]
["bitfinex-derivatives","SOLF0:USTF0",1757579904584,7.51,222.45,222.42,0.0336336]
["bitfinex-derivatives","SOLF0:USTF0",1757579905289,1.66487991,222.46,222.42,0.0336336]
["bitfinex-derivatives","SOLF0:USTF0",1757579905686,7.51,222.46,222.42,0.0336336]
["bitfinex-derivatives","SOLF0:USTF0",1757579905886,7.51,222.44,222.42,0.0336336]
["bitfinex-derivatives","SOLF0:USTF0",1757579906286,1.66487991,222.45,222.42,0.0336336]
["bitfinex-derivatives","SOLF0:USTF0",1757579906589,7.51,222.44,222.42,0.0336336]
["bitfinex-derivatives","SOLF0:USTF0",1757579906788,1.66487991,222.45,222.42,0.0336336]
["bitfinex-derivatives","SOLF0:USTF0",1757579906982,7.51,222.44,222.42,0.0336336]
["bitfinex-derivatives","SOLF0:USTF0",1757579907182,7.03,222.44,222.42,0.0336336]
["bitfinex-derivatives","SOLF0:USTF0",1757579907386,1.66487991,222.45,222.42,0.0336336]
["bitfinex-derivatives","SOLF0:USTF0",1757579907789,7.03,222.44,222.42,0.0336336]
["bitfinex-derivatives","SOLF0:USTF0",1757579908391,1.66487991,222.45,222.42,0.0336336]
["bitfinex-derivatives","SOLF0:USTF0",1757579908593,7.03,222.44,222.42,0.0336336]
["bitfinex-derivatives","SOLF0:USTF0",1757579910593,7.03,222.46,222.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757579910994,0.03447875,222.47,222.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757579912295,7.03,222.46,222.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757579913191,0.03447875,222.47,222.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757579913885,7.03,222.46,222.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757579914495,0.03447875,222.47,222.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757579915096,7.03,222.46,222.42,7.4736336]
["bitfinex-derivatives","SOLF0:USTF0",1757579915494,0.03447875,222.47,222.42,7.4736336]
["bitfinex-derivatives","SOLF0:USTF0",1757579915695,7.03,222.46,222.42,7.4736336]
["bitfinex-derivatives","SOLF0:USTF0",1757579915899,0.03447875,222.47,222.42,7.4736336]
["bitfinex-derivatives","SOLF0:USTF0",1757579916397,7.03,222.45,222.42,7.4736336]
["bitfinex-derivatives","SOLF0:USTF0",1757579916596,0.03447875,222.47,222.42,7.4736336]
["bitfinex-derivatives","SOLF0:USTF0",1757579916797,7.03,222.45,222.42,7.4736336]
["bitfinex-derivatives","SOLF0:USTF0",1757579917000,7.03,222.46,222.42,7.4736336]
["bitfinex-derivatives","SOLF0:USTF0",1757579917398,0.03447875,222.47,222.42,7.4736336]
["bitfinex-derivatives","SOLF0:USTF0",1757579917599,7.03,222.45,222.42,7.4736336]
["bitfinex-derivatives","SOLF0:USTF0",1757579918597,7.03,222.45,222.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757579919403,7.03,222.46,222.42,0.0336336]
["bitfinex-derivatives","SOLF0:USTF0",1757579919599,0.03447875,222.47,222.42,7.4736336]
["bitfinex-derivatives","SOLF0:USTF0",1757579919801,7.03,222.45,222.42,7.4736336]
["bitfinex-derivatives","SOLF0:USTF0",1757579920206,7.03,222.45,222.42,0.0336336]
["bitfinex-derivatives","SOLF0:USTF0",1757579920505,7.03,222.45,222.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757579924505,7.03,222.46,222.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757579925302,0.03447875,222.47,222.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757579925501,7.03,222.45,222.42,0.0336336]
["bitfinex-derivatives","SOLF0:USTF0",1757579925701,7.03,222.45,222.42,7.4736336]
["bitfinex-derivatives","SOLF0:USTF0",1757579926907,7.03,222.46,222.42,0.0336336]
["bitfinex-derivatives","SOLF0:USTF0",1757579927106,3.59101258,222.45,222.42,0.0336336]
["bitfinex-derivatives","SOLF0:USTF0",1757579927307,7.03,222.43,222.42,0.0336336]
["bitfinex-derivatives","SOLF0:USTF0",1757579929513,10.62198143,222.43,222.42,0.0336336]
["bitfinex-derivatives","SOLF0:USTF0",1757579934414,7.03,222.43,222.42,0.0336336]
["bitfinex-derivatives","SOLF0:USTF0",1757579934718,7.03,222.46,222.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757579935014,3.59069146,222.45,222.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757579935313,7.03,222.46,222.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757579935514,3.59069357,222.45,222.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757579935709,0.03447875,222.47,222.42,0.0336336]
["bitfinex-derivatives","SOLF0:USTF0",1757579935916,7.03,222.54,222.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757579936115,7.12629281,222.53,222.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757579936319,3.57730871,222.52,222.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757579936611,3.57730871,222.51,222.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757579936810,3.57730871,222.5,222.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757579937010,7.03,222.54,222.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757579937210,3.57686197,222.53,222.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757579937413,3.57686197,222.52,222.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757579937614,3.57686197,222.51,222.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757579937912,7.03,222.54,222.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757579938113,3.57558682,222.53,222.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757579938414,7.41,222.57,222.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757579938620,3.57489795,222.56,222.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757579938819,3.57489795,222.55,222.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757579939015,7.41,222.61,222.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757579939319,3.57584477,222.6,222.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757579939514,7.41,222.61,222.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757579939714,3.57163548,222.6,222.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757579939918,3.57163548,222.59,222.53,0.02902828]
["bitfinex-derivatives","SOLF0:USTF0",1757579940118,7.41,222.6,222.53,7.50902828]
["bitfinex-derivatives","SOLF0:USTF0",1757579941813,7.41,222.64,222.53,7.50902828]
["bitfinex-derivatives","SOLF0:USTF0",1757579942011,3.56864401,222.63,222.53,7.50902828]
["bitfinex-derivatives","SOLF0:USTF0",1757579942210,7.41,222.64,222.53,7.50902828]
["bitfinex-derivatives","SOLF0:USTF0",1757579943115,7.41,222.71,222.53,7.50902828]
["bitfinex-derivatives","SOLF0:USTF0",1757579943319,7.41,222.69,222.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757579943720,7.41,222.69,222.59,0.02994835]
["bitfinex-derivatives","SOLF0:USTF0",1757579943918,7.41,222.69,222.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757579945917,7.41,222.64,222.59,0.02994835]
["bitfinex-derivatives","SOLF0:USTF0",1757579946320,7.41,222.64,222.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757579946621,2.60112599,222.61,222.59,0.02991259]
["bitfinex-derivatives","SOLF0:USTF0",1757579946820,7.41,222.6,222.59,0.02991259]
["bitfinex-derivatives","SOLF0:USTF0",1757579947218,7.41,222.6,222.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757579948423,7.41,222.6,222.54,0.03256814]
["bitfinex-derivatives","SOLF0:USTF0",1757579962943,7.41,222.6,222.54,7.51256814]
["bitfinex-derivatives","SOLF0:USTF0",1757579964938,7.41,222.64,222.54,7.51256814]
["bitfinex-derivatives","SOLF0:USTF0",1757579965347,7.41,222.64,222.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757579965544,7.41,222.64,222.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757579968244,7.17,222.69,222.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757579969047,7.17,222.69,222.61,0.03450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579969551,7.17,222.65,222.61,0.03450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579972453,7.17,222.62,222.61,0.03450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579976648,7.17,222.65,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579976947,1.66224385,222.66,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579977153,7.17,222.65,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579977351,1.66224385,222.66,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579977853,7.17,222.65,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579978346,1.66224385,222.66,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579978546,3.57363986,222.65,222.61,0.03450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579978846,7.17,222.65,222.61,0.03450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579979048,1.66224385,222.66,222.61,0.03450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579979249,3.57631585,222.65,222.61,0.03450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579979451,7.17,222.65,222.61,0.03450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579979650,1.66224385,222.65,222.61,0.03450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579979851,7.17,222.64,222.61,0.03450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579980050,1.66224385,222.65,222.61,0.03450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579980250,3.57860797,222.64,222.61,0.03450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579980451,7.17,222.64,222.61,0.03450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579980651,1.66224385,222.65,222.61,0.03450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579980952,7.17,222.63,222.61,0.03450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579981251,1.66224385,222.65,222.61,0.03450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579981552,3.57986124,222.64,222.61,0.03450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579981748,1.66224385,222.65,222.61,0.03450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579982052,7.17,222.63,222.61,0.03450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579985150,1.66224385,222.66,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579985352,7.17,222.64,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579986254,7.17,222.65,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579987053,1.66224385,222.66,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579987253,7.17,222.64,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579987450,7.17,222.65,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579987647,7.17,222.65,222.61,0.03450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579987844,1.66224385,222.66,222.61,0.03450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579988048,7.17,222.64,222.61,0.03450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579988254,7.17,222.65,222.61,0.03450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579988645,1.66224385,222.66,222.61,0.03450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579988848,7.17,222.64,222.61,0.03450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579989046,1.66224385,222.66,222.61,0.03450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579989250,7.17,222.64,222.61,0.03450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579989449,1.66224385,222.66,222.61,0.03450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579989645,7.17,222.64,222.61,0.03450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579989850,1.66224385,222.66,222.61,0.03450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579990051,7.17,222.64,222.61,0.03450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579990247,1.66224385,222.66,222.61,0.03450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579990455,3.58146854,222.65,222.61,0.03450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579990654,10.75146854,222.64,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579990855,7.17,222.64,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579992155,7.17,222.65,222.61,0.03450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579992351,7.17,222.63,222.61,0.03450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579992548,7.17,222.63,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579993462,1.66224385,222.66,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579993654,10.75037755,222.65,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579993856,3.58037755,222.64,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579994164,1.66224385,222.69,222.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757579994363,10.75080818,222.68,222.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757579994552,3.58080818,222.67,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579994861,7.17,222.68,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579995160,3.58080818,222.67,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579995357,7.17,222.68,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579995563,3.58069068,222.67,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579995756,7.17,222.68,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579995958,3.57138694,222.67,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579996160,7.17,222.68,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579996360,3.5713535,222.67,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579996663,7.17,222.68,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579996858,3.5713535,222.67,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579997054,7.17,222.68,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579997257,3.5713535,222.67,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579997459,7.17,222.68,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579997754,3.57143882,222.67,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579998064,7.17,222.68,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579998264,3.57143882,222.67,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757579998465,7.17,222.68,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757580000060,9.02224385,222.71,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757580000371,3.57165129,222.7,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757580000663,3.57165129,222.69,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757580000860,9.02224385,222.71,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757580001061,3.57153582,222.7,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757580001261,3.57153582,222.69,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757580001461,9.02224385,222.71,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757580001657,3.57151376,222.7,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757580001966,3.57151376,222.69,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757580002164,9.02224385,222.71,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757580002362,3.5716056,222.7,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757580002563,3.5716056,222.69,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757580002762,9.02224385,222.71,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757580002966,3.5716056,222.7,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757580003272,3.5716056,222.69,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757580003465,9.02224385,222.71,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757580003666,3.57199529,222.7,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757580003969,7.36,222.71,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757580004168,3.57188504,222.7,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757580004375,7.36,222.71,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757580004662,3.5718898,222.7,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757580004866,7.36,222.71,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757580005071,3.5718898,222.7,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757580005266,7.36,222.71,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757580005468,3.57203337,222.7,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757580005669,7.36,222.71,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757580005870,15.00221169,222.73,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757580005871,7.36,222.69,222.61,7.16450549]
["bitfinex-derivatives","SOLF0:USTF0",1757580006569,7.36,222.69,222.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757580007069,7.36,222.69,222.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757580007270,7.36,222.69,222.62,9.28224385]
["bitfinex-derivatives","SOLF0:USTF0",1757580010870,7.36,222.72,222.62,9.28224385]
["bitfinex-derivatives","SOLF0:USTF0",1757580011074,3.57156318,222.71,222.62,9.28224385]
["bitfinex-derivatives","SOLF0:USTF0",1757580011270,7.36,222.72,222.62,9.28224385]
["bitfinex-derivatives","SOLF0:USTF0",1757580011466,8.34,222.81,222.62,9.28224385]
["bitfinex-derivatives","SOLF0:USTF0",1757580011467,1.66224385,222.76,222.66,1.66224385]
["bitfinex-derivatives","SOLF0:USTF0",1757580011673,10.93140774,222.75,222.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757580011975,7.36,222.75,222.69,0.03348549]
["bitfinex-derivatives","SOLF0:USTF0",1757580012168,7.36,222.75,222.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757580012368,7.36,222.75,222.69,0.03348549]
["bitfinex-derivatives","SOLF0:USTF0",1757580012766,7.36,222.75,222.69,7.65348549]
["bitfinex-derivatives","SOLF0:USTF0",1757580015774,7.36,222.79,222.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757580015972,7.36,222.87,222.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757580016175,1.66224385,222.83,222.72,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1757580016375,7.36,222.82,222.77,0.02945645]
["bitfinex-derivatives","SOLF0:USTF0",1757580018082,7.36,222.87,222.77,0.02945645]
["bitfinex-derivatives","SOLF0:USTF0",1757580018280,1.66224385,222.83,222.77,0.02945645]
["bitfinex-derivatives","SOLF0:USTF0",1757580018475,7.36,222.87,222.77,0.02945645]
["bitfinex-derivatives","SOLF0:USTF0",1757580018669,7.36,222.82,222.77,0.02945645]
["bitfinex-derivatives","SOLF0:USTF0",1757580018879,7.36,222.82,222.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757580019179,7.36,222.82,222.77,0.02833886]
["bitfinex-derivatives","SOLF0:USTF0",1757580019576,1.66224385,222.83,222.77,0.02833886]
["bitfinex-derivatives","SOLF0:USTF0",1757580020078,1.66224385,222.82,222.77,0.02833886]
["bitfinex-derivatives","SOLF0:USTF0",1757580020275,7.36,222.81,222.77,0.02833886]
["bitfinex-derivatives","SOLF0:USTF0",1757580020582,7.36,222.81,222.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757580020773,1.66224385,222.82,222.77,0.02982526]
["bitfinex-derivatives","SOLF0:USTF0",1757580020973,7.36,222.81,222.77,0.02982526]
["bitfinex-derivatives","SOLF0:USTF0",1757580021178,1.66224385,222.82,222.77,0.02982526]
["bitfinex-derivatives","SOLF0:USTF0",1757580021378,7.36,222.81,222.77,0.02982526]
["bitfinex-derivatives","SOLF0:USTF0",1757580021679,1.66224385,222.82,222.77,0.02982526]
["bitfinex-derivatives","SOLF0:USTF0",1757580023174,7.36,222.81,222.77,0.02982526]
["bitfinex-derivatives","SOLF0:USTF0",1757580023378,1.66224385,222.82,222.77,0.02982526]
["bitfinex-derivatives","SOLF0:USTF0",1757580023681,7.36,222.81,222.77,0.02982526]
["bitfinex-derivatives","SOLF0:USTF0",1757580023974,1.66224385,222.82,222.77,0.02982526]
["bitfinex-derivatives","SOLF0:USTF0",1757580024380,7.36,222.81,222.77,0.02982526]
["bitfinex-derivatives","SOLF0:USTF0",1757580024578,1.66224385,222.82,222.77,0.02982526]
["bitfinex-derivatives","SOLF0:USTF0",1757580024970,7.36,222.81,222.77,0.02982526]
["bitfinex-derivatives","SOLF0:USTF0",1757580025174,1.66224385,222.82,222.77,0.02982526]
["bitfinex-derivatives","SOLF0:USTF0",1757580025577,7.36,222.81,222.77,0.02982526]
["bitfinex-derivatives","SOLF0:USTF0",1757580025974,7.36,222.78,222.77,0.02982526]
["bitfinex-derivatives","SOLF0:USTF0",1757580038183,7.8,222.78,222.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757580038389,9.95371668,222.78,222.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757580038689,6.98,222.76,222.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757580039481,6.98,222.76,222.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757580040283,3.56488018,222.75,222.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757580040479,6.98,222.74,222.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757580042081,9.57371668,222.74,222.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757580042789,6.98,222.72,222.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757580046990,6.98,222.73,222.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757580047292,6.98,222.71,222.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757580048492,6.98,222.69,222.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757580049996,6.98,222.67,222.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757580060112,7.01,222.74,222.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757580060406,7.01,222.74,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580073322,7.01,222.72,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580079117,3.55810837,222.71,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580079325,7.01,222.72,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580079523,3.55927248,222.71,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580079823,7.01,222.72,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580080022,3.55926867,222.71,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580080217,7.01,222.72,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580080417,3.56040031,222.71,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580080617,7.01,222.72,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580080818,3.56040031,222.71,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580081120,7.01,222.72,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580081321,3.56164905,222.71,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580081519,7.01,222.72,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580081718,3.56164905,222.71,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580081925,7.01,222.72,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580082124,3.56164905,222.71,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580082318,7.01,222.72,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580082515,3.56291742,222.71,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580082725,7.01,222.72,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580082928,3.56291933,222.71,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580083123,3.56438208,222.7,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580083323,7.01,222.77,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580083524,7.01,222.75,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580083823,2.59371668,222.78,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580083824,7.01,222.73,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580084024,3.56437827,222.72,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580084224,3.56437827,222.71,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580084424,3.56437827,222.7,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580084625,7.01,222.73,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580084826,3.56483007,222.72,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580085028,3.56483007,222.71,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580085228,3.56483007,222.7,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580085428,7.01,222.73,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580085628,7.01,222.71,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580085825,3.56520654,222.7,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580088329,7.41,222.69,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580101233,3.55516661,222.68,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580101435,7.41,222.69,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580101628,3.55516661,222.68,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580101828,7.41,222.69,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580102034,3.55516851,222.68,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580102335,7.41,222.69,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580102636,3.55618766,222.68,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580102834,7.41,222.69,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580103035,3.55618766,222.68,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580103232,7.41,222.69,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580103534,3.55750297,222.68,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580103735,7.41,222.69,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580104033,3.55750297,222.68,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580104236,3.55750297,222.67,222.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580104436,7.41,222.69,222.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580104635,3.56025824,222.68,222.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580104834,3.56025824,222.67,222.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580105034,7.41,222.69,222.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580105234,3.56024822,222.68,222.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580105435,3.56024822,222.67,222.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580105631,7.41,222.69,222.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580105827,3.56137735,222.68,222.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580106032,3.56137735,222.67,222.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580106231,7.41,222.69,222.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580106432,3.56135416,222.68,222.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580106635,3.56135416,222.67,222.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580106939,7.41,222.69,222.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580107138,3.56121017,222.68,222.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580107331,3.56121017,222.67,222.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580107534,7.41,222.72,222.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580107736,7.02094853,222.71,222.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580107940,7.02094853,222.7,222.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580108236,3.56144213,222.69,222.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580108436,3.56144213,222.68,222.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580108743,7.41,222.72,222.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580108940,7.02091223,222.71,222.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580109238,7.02091223,222.7,222.62,8.71121511]
["bitfinex-derivatives","SOLF0:USTF0",1757580109437,3.5614237,222.69,222.62,6.67537963]
["bitfinex-derivatives","SOLF0:USTF0",1757580109636,7.41,222.72,222.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580109837,7.02099761,222.71,222.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580110035,3.56146012,222.7,222.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580110240,3.56146012,222.69,222.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580110438,7.41,222.72,222.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580110638,7.02077993,222.71,222.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580110838,3.5613497,222.7,222.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580111037,3.5613497,222.69,222.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580111238,7.41,222.72,222.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580111538,7.02061975,222.71,222.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580111738,3.56126844,222.7,222.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580111939,3.56126844,222.69,222.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580112140,7.41,222.72,222.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580112344,7.02156555,222.71,222.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580112640,3.56174821,222.7,222.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580112841,3.56174821,222.69,222.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580113042,7.41,222.75,222.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580113241,7.02077709,222.74,222.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580113441,7.02077709,222.73,222.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580113636,7.41,222.75,222.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580113637,3.56134301,222.72,222.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580113841,3.56134301,222.71,222.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580114042,3.56134301,222.7,222.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580114242,7.41,222.75,222.66,8.71121511]
["bitfinex-derivatives","SOLF0:USTF0",1757580114444,7.02028836,222.74,222.66,8.71121511]
["bitfinex-derivatives","SOLF0:USTF0",1757580114646,7.41,222.75,222.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580114845,3.56157185,222.74,222.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580115045,7.41,222.75,222.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580115240,3.55972219,222.74,222.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580115436,7.41,222.75,222.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580115641,3.55972197,222.74,222.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580115939,7.41,222.75,222.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757580117946,7.41,222.75,222.65,5.01416452]
["bitfinex-derivatives","SOLF0:USTF0",1757580117947,7.08,222.73,222.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757580118146,7.08,222.71,222.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757580118647,8.74121511,222.71,222.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757580118847,1.66121511,222.68,222.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757580119139,10.63813187,222.67,222.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757580119346,7.08,222.67,222.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757580123147,1.66121511,222.66,222.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757580123749,1.66121511,222.63,222.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757580123946,7.08,222.62,222.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757580124152,1.66121511,222.63,222.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757580124848,7.08,222.62,222.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757580125048,1.66121511,222.63,222.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757580125253,7.08,222.62,222.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757580125554,7.08,222.73,222.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757580125753,8.74121511,222.63,222.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757580127656,7.08,222.63,222.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757580135456,7.08,222.67,222.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757580135662,8.74121511,222.7,222.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757580135856,3.55061937,222.69,222.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757580136062,8.74121511,222.7,222.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757580136562,7.08,222.7,222.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757580137952,1.66121511,222.67,222.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757580138158,7.08,222.66,222.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757580138659,1.66121511,222.67,222.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757580138859,7.08,222.66,222.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757580141467,7.08,222.66,222.56,8.75121511]
["bitfinex-derivatives","SOLF0:USTF0",1757580143776,7.08,222.66,222.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757580144370,7.08,222.66,222.59,1.66121511]
["bitfinex-derivatives","SOLF0:USTF0",1757580144575,1.66121511,222.7,222.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757580144775,10.63003928,222.69,222.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757580145072,3.55003928,222.68,222.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757580145975,7.08,222.69,222.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757580148769,7.08,222.69,222.61,1.66121511]
["bitfinex-derivatives","SOLF0:USTF0",1757580148975,7.08,222.69,222.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757580152080,6.96,222.74,222.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757580152280,3.54375365,222.73,222.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757580152572,6.96,222.74,222.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757580152772,6.96,222.74,222.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757580159884,6.96,222.79,222.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757580161585,6.96,222.79,222.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757580168483,6.96,222.79,222.7,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1757580169986,6.96,222.79,222.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757580170186,6.96,222.79,222.7,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757580170788,6.96,222.79,222.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757580172590,6.96,222.82,222.7,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1757580172790,304.33383338,222.85,222.7,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1757580173090,6.96,222.83,222.7,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1757580173289,6.96,222.84,222.7,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1757580173491,6.96,222.82,222.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757580177786,2.59383338,222.81,222.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757580177993,7.04,222.8,222.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757580196408,3.55556707,222.79,222.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757580196708,7.04,222.8,222.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757580196911,3.55556707,222.79,222.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757580197104,7.04,222.8,222.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757580197407,3.5570847,222.79,222.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757580197609,7.04,222.8,222.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757580197907,3.5570847,222.79,222.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757580198211,7.04,222.8,222.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757580198408,3.55813045,222.79,222.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757580198609,7.04,222.8,222.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757580198810,3.55813045,222.79,222.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757580199005,7.04,222.8,222.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757580199206,3.55816818,222.79,222.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757580199405,3.55816818,222.78,222.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757580199606,7.04,222.8,222.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757580199807,3.55826011,222.79,222.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757580200104,3.55826011,222.78,222.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757580200306,7.04,222.8,222.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757580200505,3.5583377,222.79,222.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757580200701,3.5583377,222.78,222.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757580200905,7.04,222.8,222.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757580201115,7.04,222.78,222.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757580201605,3.55902826,222.77,222.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757580201803,3.55879599,222.76,222.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757580202003,7.04,222.79,222.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757580202205,7.04,222.77,222.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757580202405,3.55846319,222.76,222.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757580202605,7.04,222.74,222.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580202803,7.04,222.74,222.68,60.17416452]
["bitfinex-derivatives","SOLF0:USTF0",1757580203209,7.04,222.74,222.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580203410,7.04,222.79,222.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580203610,7.04,222.77,222.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580203807,7.04,222.75,222.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580211415,5.02944263,222.84,222.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580211621,14.0886156,222.83,222.72,5.01416452]
["bitfinex-derivatives","SOLF0:USTF0",1757580211920,3.54923868,222.82,222.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580212115,3.54923868,222.81,222.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580212316,3.54923868,222.8,222.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580212521,7.08,222.83,222.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580212724,7.00953922,222.82,222.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580212922,3.54968073,222.81,222.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580213220,3.54968073,222.8,222.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580213424,7.08,222.83,222.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580213619,7.00914633,222.82,222.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580213815,3.54948175,222.81,222.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580214021,10.62948175,222.8,222.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580214223,7.08,222.8,222.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580215017,7.08,222.84,222.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580215323,7.00853883,222.83,222.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580215524,3.54912058,222.82,222.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580215715,3.54912058,222.81,222.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580215914,7.08,222.84,222.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580216118,7.00854444,222.83,222.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580216316,3.54917126,222.82,222.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580216516,3.54917126,222.81,222.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580216717,7.08,222.84,222.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580216920,7.00798649,222.83,222.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580217118,3.54888871,222.82,222.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580217325,3.54888871,222.81,222.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580217618,3.54888871,222.81,222.72,5.01416452]
["bitfinex-derivatives","SOLF0:USTF0",1757580217619,2.59383338,222.88,222.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580217825,454.48,223.02,222.75,12.02416452]
["bitfinex-derivatives","SOLF0:USTF0",1757580217826,14.087775,222.87,222.75,12.02416452]
["bitfinex-derivatives","SOLF0:USTF0",1757580218020,7.007775,222.86,222.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580218220,3.54877677,222.85,222.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580218426,3.54877677,222.84,222.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580218630,7.08,222.87,222.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580218930,3.5480416,222.86,222.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580219126,3.5480416,222.85,222.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580219327,7.08,222.87,222.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580219530,3.54715051,222.86,222.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580219831,7.08,222.87,222.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580220032,7.08,222.85,222.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580221122,13.66075154,222.9,222.7,12.02416452]
["bitfinex-derivatives","SOLF0:USTF0",1757580221123,7.08,222.79,222.7,12.02416452]
["bitfinex-derivatives","SOLF0:USTF0",1757580221325,7.08,222.76,222.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580221733,8.73854399,222.76,222.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580223734,7.08,222.76,222.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580225733,5.02944263,222.88,222.7,8.66854399]
["bitfinex-derivatives","SOLF0:USTF0",1757580225938,7.08,222.83,222.74,1.65854399]
["bitfinex-derivatives","SOLF0:USTF0",1757580226234,7.08,222.83,222.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580226235,7.31806365,222.82,222.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580226432,3.77422473,222.81,222.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580226733,7.08,222.83,222.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580226932,7.31853264,222.82,222.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580227136,3.77457739,222.81,222.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580227338,7.08,222.83,222.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580227540,7.08,222.81,222.74,1.65854399]
["bitfinex-derivatives","SOLF0:USTF0",1757580228131,7.08,222.81,222.74,8.66854399]
["bitfinex-derivatives","SOLF0:USTF0",1757580228536,7.08,222.9,222.75,5.01416452]
["bitfinex-derivatives","SOLF0:USTF0",1757580228842,7.08,222.88,222.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580229036,7.31994717,222.87,222.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580229240,7.08,222.88,222.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580229541,3.5436987,222.87,222.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580229739,7.08,222.88,222.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580230035,3.5436987,222.87,222.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580230231,8.73854399,222.88,222.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580230434,3.54291415,222.87,222.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580230631,7.08,222.88,222.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580230833,3.54291415,222.87,222.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580231031,7.08,222.88,222.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580231234,3.54220978,222.87,222.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580231435,7.08,222.88,222.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580231741,3.54220978,222.87,222.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580231940,7.08,222.88,222.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580232241,3.54220978,222.87,222.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580232443,7.08,222.88,222.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580232639,7.08,222.88,222.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580232839,0.03242387,222.86,222.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580233435,0.03242387,222.86,222.81,1.69111859]
["bitfinex-derivatives","SOLF0:USTF0",1757580233836,0.03242387,222.86,222.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580234241,0.03242387,222.86,222.81,1.69111859]
["bitfinex-derivatives","SOLF0:USTF0",1757580234642,0.03242387,222.86,222.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580235039,0.03242387,222.86,222.81,1.69111859]
["bitfinex-derivatives","SOLF0:USTF0",1757580235440,0.03242387,222.86,222.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580235641,0.03242387,222.86,222.81,1.69111859]
["bitfinex-derivatives","SOLF0:USTF0",1757580236245,0.03242387,222.86,222.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580237549,7.66,222.85,222.81,0.0325746]
["bitfinex-derivatives","SOLF0:USTF0",1757580237841,0.03242387,222.86,222.81,0.0325746]
["bitfinex-derivatives","SOLF0:USTF0",1757580238038,7.66,222.85,222.81,0.0325746]
["bitfinex-derivatives","SOLF0:USTF0",1757580238437,0.03242387,222.86,222.81,0.0325746]
["bitfinex-derivatives","SOLF0:USTF0",1757580239347,7.66,222.85,222.81,0.0325746]
["bitfinex-derivatives","SOLF0:USTF0",1757580239737,0.03242387,222.86,222.81,0.0325746]
["bitfinex-derivatives","SOLF0:USTF0",1757580240946,7.66,222.85,222.81,0.0325746]
["bitfinex-derivatives","SOLF0:USTF0",1757580241342,0.03242387,222.86,222.81,7.6525746]
["bitfinex-derivatives","SOLF0:USTF0",1757580241552,7.66,222.85,222.81,7.6525746]
["bitfinex-derivatives","SOLF0:USTF0",1757580241848,0.03242387,222.86,222.81,7.6525746]
["bitfinex-derivatives","SOLF0:USTF0",1757580242048,7.66,222.85,222.81,7.6525746]
["bitfinex-derivatives","SOLF0:USTF0",1757580242450,0.03242387,222.86,222.81,7.6525746]
["bitfinex-derivatives","SOLF0:USTF0",1757580242649,7.66,222.85,222.81,7.6525746]
["bitfinex-derivatives","SOLF0:USTF0",1757580242844,0.03242387,222.86,222.81,7.6525746]
["bitfinex-derivatives","SOLF0:USTF0",1757580243044,7.66,222.85,222.81,7.6525746]
["bitfinex-derivatives","SOLF0:USTF0",1757580244947,0.03242387,222.86,222.81,7.6525746]
["bitfinex-derivatives","SOLF0:USTF0",1757580245144,7.66,222.85,222.81,7.6525746]
["bitfinex-derivatives","SOLF0:USTF0",1757580246043,0.03242387,222.86,222.81,7.6525746]
["bitfinex-derivatives","SOLF0:USTF0",1757580246244,0.03242387,222.86,222.81,0.0325746]
["bitfinex-derivatives","SOLF0:USTF0",1757580246548,7.66,222.85,222.81,0.0325746]
["bitfinex-derivatives","SOLF0:USTF0",1757580246846,0.03242387,222.86,222.81,0.0325746]
["bitfinex-derivatives","SOLF0:USTF0",1757580247242,0.03242387,222.86,222.81,7.6525746]
["bitfinex-derivatives","SOLF0:USTF0",1757580247547,7.66,222.85,222.81,7.6525746]
["bitfinex-derivatives","SOLF0:USTF0",1757580247848,0.03242387,222.86,222.81,7.6525746]
["bitfinex-derivatives","SOLF0:USTF0",1757580248148,7.66,222.85,222.81,7.6525746]
["bitfinex-derivatives","SOLF0:USTF0",1757580249750,7.66,222.85,222.81,0.0325746]
["bitfinex-derivatives","SOLF0:USTF0",1757580249946,7.66,222.85,222.81,7.6525746]
["bitfinex-derivatives","SOLF0:USTF0",1757580250347,0.03242387,222.86,222.81,0.0325746]
["bitfinex-derivatives","SOLF0:USTF0",1757580250552,0.03242387,222.86,222.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757580251850,0.03242387,222.86,222.81,0.0325746]
["bitfinex-derivatives","SOLF0:USTF0",1757580252051,0.03242387,222.86,222.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757580252250,0.03242387,222.86,222.82,1.65854399]
["bitfinex-derivatives","SOLF0:USTF0",1757580252652,0.03242387,222.86,222.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757580252850,0.03242387,222.86,222.82,1.65854399]
["bitfinex-derivatives","SOLF0:USTF0",1757580253052,0.03242387,222.86,222.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757580253248,0.03242387,222.86,222.82,1.65854399]
["bitfinex-derivatives","SOLF0:USTF0",1757580253453,0.03242387,222.86,222.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757580253644,0.03242387,222.86,222.82,1.65854399]
["bitfinex-derivatives","SOLF0:USTF0",1757580254048,0.03242387,222.86,222.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757580255149,1.65854399,222.95,222.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757580255150,7.66,222.94,222.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757580255350,7.17566531,222.93,222.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757580255559,7.17566531,222.92,222.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757580255850,3.55555661,222.91,222.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757580256154,7.66,222.94,222.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757580256457,7.17718095,222.93,222.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757580256654,7.17718095,222.92,222.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757580256849,3.55630756,222.91,222.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757580257049,7.66,222.94,222.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757580257250,7.17650347,222.93,222.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757580257454,7.17650347,222.92,222.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757580257655,1.65854399,222.95,222.82,1.65854399]
["bitfinex-derivatives","SOLF0:USTF0",1757580257656,11.21597187,222.91,222.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757580257856,7.66,222.91,222.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757580259152,7.66,222.91,222.87,0.03443149]
["bitfinex-derivatives","SOLF0:USTF0",1757580259457,7.66,222.91,222.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757580260059,7.66,222.98,222.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757580260248,26.25615793,222.99,222.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757580260249,9.31854399,222.95,222.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757580260447,7.17589584,222.94,222.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757580260652,7.17589584,222.93,222.87,0.03443149]
["bitfinex-derivatives","SOLF0:USTF0",1757580260955,3.55566774,222.92,222.87,0.03443149]
["bitfinex-derivatives","SOLF0:USTF0",1757580261152,7.66,222.94,222.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757580261348,7.66,222.92,222.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757580261549,7.66,222.94,222.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757580261755,7.66,222.92,222.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757580261948,7.66,222.94,222.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757580262154,7.17480075,222.93,222.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757580262355,7.66,222.91,222.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757580264153,1.65854399,222.95,222.87,0.03443149]
["bitfinex-derivatives","SOLF0:USTF0",1757580264355,7.66,222.88,222.87,0.03443149]
["bitfinex-derivatives","SOLF0:USTF0",1757580264561,11.21429982,222.88,222.87,0.03443149]
["bitfinex-derivatives","SOLF0:USTF0",1757580264755,14.83221697,222.88,222.87,0.03443149]
["bitfinex-derivatives","SOLF0:USTF0",1757580265160,11.21429982,222.88,222.87,0.03443149]
["bitfinex-derivatives","SOLF0:USTF0",1757580265461,14.83235329,222.88,222.87,0.03443149]
["bitfinex-derivatives","SOLF0:USTF0",1757580272964,16.49089728,222.88,222.87,0.03443149]
["bitfinex-derivatives","SOLF0:USTF0",1757580273163,14.83235329,222.88,222.87,0.03443149]
["bitfinex-derivatives","SOLF0:USTF0",1757580273365,16.49089728,222.88,222.87,0.03443149]
["bitfinex-derivatives","SOLF0:USTF0",1757580274967,14.83235329,222.88,222.87,0.03443149]
["bitfinex-derivatives","SOLF0:USTF0",1757580275267,16.49089728,222.88,222.87,0.03443149]
["bitfinex-derivatives","SOLF0:USTF0",1757580275766,14.83235329,222.88,222.87,0.03443149]
["bitfinex-derivatives","SOLF0:USTF0",1757580279469,16.49089728,222.88,222.87,0.03443149]
["bitfinex-derivatives","SOLF0:USTF0",1757580279671,14.83235329,222.88,222.87,0.03443149]
["bitfinex-derivatives","SOLF0:USTF0",1757580280172,16.49089728,222.88,222.87,0.03443149]
["bitfinex-derivatives","SOLF0:USTF0",1757580280372,14.83235329,222.88,222.87,0.03443149]
["bitfinex-derivatives","SOLF0:USTF0",1757580281879,14.83235329,222.88,222.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580282073,7.04,222.86,222.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580282377,7.04,222.91,222.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580282677,7.04,222.89,222.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580282879,7.04,222.87,222.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580283075,10.59875127,222.86,222.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580283273,7.04,222.86,222.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580286674,3.55893588,222.85,222.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580286977,7.04,222.86,222.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580287278,3.55893433,222.85,222.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580287479,7.04,222.86,222.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580287682,3.55890193,222.85,222.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580287980,7.04,222.86,222.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580288280,3.55890193,222.85,222.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580288470,7.04,222.86,222.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580288673,3.5588714,222.85,222.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580288883,7.04,222.86,222.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580289181,3.5588714,222.85,222.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580289481,7.04,222.91,222.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580289783,7.04,222.89,222.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580289977,7.18535701,222.88,222.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580290280,7.18535701,222.87,222.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580290482,3.55898303,222.86,222.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580290681,7.04,222.89,222.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580290983,7.18541479,222.88,222.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580291175,7.18541479,222.87,222.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580291372,3.55901163,222.86,222.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580291577,7.04,222.89,222.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580291786,7.18547023,222.88,222.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580291976,7.18547023,222.87,222.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580292174,3.55903909,222.86,222.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580292385,7.04,222.89,222.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580292582,7.1855642,222.88,222.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580292781,7.1855642,222.87,222.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580292984,3.55908558,222.86,222.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580293179,7.04,222.89,222.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580293380,7.18558621,222.88,222.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580293583,7.18558621,222.87,222.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580293783,3.55909648,222.86,222.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580294084,7.04,222.89,222.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580294283,7.1855862,222.88,222.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580294485,7.1855862,222.87,222.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580294782,3.55909648,222.86,222.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580294985,7.04,222.89,222.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580295183,7.18564301,222.88,222.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580295383,7.18564301,222.87,222.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580295682,3.55912462,222.86,222.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580295883,7.04,222.94,222.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580296078,7.04,223.02,222.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580296274,7.04,223.02,222.84,5.01416452]
["bitfinex-derivatives","SOLF0:USTF0",1757580296275,0.0328381,222.9,222.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580296476,7.04,222.98,222.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580296680,3.56456828,222.97,222.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580296883,7.04,223.02,222.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580297079,3.56460797,223.01,222.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580297285,3.56460797,223.0,222.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580297487,3.56460797,222.99,222.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757580297686,7.04,223.02,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580297984,3.56260833,223.01,222.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757580298184,7.04,223.02,222.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757580298185,7.05,222.99,222.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757580301086,3.55787912,222.98,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580301287,3.55787912,222.97,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580301487,7.05,222.99,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580301786,3.55716995,222.98,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580301987,7.05,222.99,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580302187,7.05,222.97,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580302382,7.05,222.99,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580302584,3.55630457,222.98,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580302784,7.05,222.99,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580302987,3.55659863,222.98,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580303186,7.05,222.99,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580305189,3.55700832,222.98,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580305385,7.05,222.97,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580306088,2.5915693,222.99,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580306289,7.05,222.98,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580307698,3.55587006,222.97,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580307900,7.05,222.98,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580308101,7.05,222.96,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580310299,7.05,222.98,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580310501,2.5915693,222.99,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580310700,7.05,222.98,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580311104,7.05,222.98,222.92,7.00177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580312102,7.05,222.98,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580327320,7.12,222.96,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580327817,7.12,222.99,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580328018,7.12,222.97,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580331119,3.55526837,222.96,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580331420,7.12,222.99,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580331622,7.12,222.97,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580331814,7.12,222.95,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580332015,7.12,222.99,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580332213,7.12,222.97,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580332418,7.12,222.95,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580332618,7.12,222.99,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580332819,7.12,222.97,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580333019,3.55681698,222.96,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580333215,7.12,222.99,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580333416,7.12,222.97,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580333727,3.55790038,222.96,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580333925,7.12,222.99,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580334126,7.12,222.97,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580334327,3.55790038,222.96,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580334627,3.55790038,222.95,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580334823,7.12,222.98,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580335119,7.12,222.96,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580335324,3.55911474,222.95,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580335529,7.12,222.99,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580335719,10.68021732,222.98,222.92,6.96177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580335921,10.68021732,222.97,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580336118,3.56021732,222.96,222.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580336328,3.56021732,222.96,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580336529,3.56021732,222.96,222.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580337026,7.12,222.95,222.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580337327,7.12,222.95,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580337828,7.12,223.02,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580338029,7.12,223.0,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580338229,7.12,222.98,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580338428,7.12,222.96,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580338727,66.38965152,223.03,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580338728,7.12,222.94,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580339424,7.12,223.02,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580339629,7.12,223.0,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580339829,7.12,222.98,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580340031,3.56707429,222.97,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580340225,66.38965152,223.03,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580340226,3.56707429,222.96,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580340432,10.68707429,222.95,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580340632,10.68707429,222.94,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580340829,7.12,223.02,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580341028,7.12,222.98,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580341232,7.12,222.94,222.92,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1757580341536,7.12,222.92,222.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580341729,6.95523791,222.91,222.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580341929,3.56997294,222.9,222.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580342129,3.56997294,222.89,222.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580342331,3.56997294,222.88,222.81,17.81416452]
["bitfinex-derivatives","SOLF0:USTF0",1757580342634,1.65818237,222.91,222.84,3.77761153]
["bitfinex-derivatives","SOLF0:USTF0",1757580342934,7.23706147,222.9,222.84,10.70761153]
["bitfinex-derivatives","SOLF0:USTF0",1757580343234,14.35706147,222.89,222.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580343434,3.5675133,222.88,222.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580343634,7.12,222.89,222.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580343835,3.566462,222.88,222.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580344026,7.12,222.89,222.83,3.77761153]
["bitfinex-derivatives","SOLF0:USTF0",1757580344228,3.77963882,222.88,222.83,3.77761153]
["bitfinex-derivatives","SOLF0:USTF0",1757580344429,3.77963882,222.87,222.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580344636,3.77963882,222.86,222.83,3.77761153]
["bitfinex-derivatives","SOLF0:USTF0",1757580344832,7.12,222.89,222.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580345135,3.77991606,222.88,222.83,3.77761153]
["bitfinex-derivatives","SOLF0:USTF0",1757580345332,3.77991606,222.87,222.83,3.77761153]
["bitfinex-derivatives","SOLF0:USTF0",1757580345535,7.12,222.89,222.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580345736,3.65948902,222.88,222.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580346036,7.12,222.93,222.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580346229,7.3253857,222.92,222.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580346428,7.3253857,222.91,222.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580346634,7.3253857,222.9,222.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580346933,3.65910785,222.89,222.84,3.77761153]
["bitfinex-derivatives","SOLF0:USTF0",1757580347135,7.12,222.93,222.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580347432,7.32415443,222.92,222.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580347638,7.32415443,222.91,222.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580347834,7.32415443,222.9,222.84,3.77761153]
["bitfinex-derivatives","SOLF0:USTF0",1757580348035,3.65849135,222.89,222.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580348339,7.12,222.93,222.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580348536,7.32248846,222.92,222.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580348837,7.32248846,222.91,222.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580349036,3.65765918,222.9,222.84,3.77761153]
["bitfinex-derivatives","SOLF0:USTF0",1757580349241,3.65765918,222.89,222.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580349437,7.12,222.93,222.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580349634,7.32154413,222.92,222.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580349834,7.32154413,222.91,222.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580350038,3.65718748,222.9,222.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580350239,3.65718748,222.89,222.84,3.77761153]
["bitfinex-derivatives","SOLF0:USTF0",1757580350540,7.12,222.93,222.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580350739,7.3197538,222.92,222.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580350939,7.3197538,222.91,222.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580351239,3.65629319,222.9,222.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580351433,3.65629319,222.89,222.83,113.53761153]
["bitfinex-derivatives","SOLF0:USTF0",1757580351634,7.12,222.92,222.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580351834,7.31744056,222.91,222.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580352037,3.6551377,222.9,222.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580352235,3.6551377,222.89,222.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580352436,7.12,222.92,222.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580352638,7.31698343,222.91,222.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580352832,3.65490928,222.9,222.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580353030,3.65490928,222.89,222.83,113.53761153]
["bitfinex-derivatives","SOLF0:USTF0",1757580353230,7.12,222.92,222.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580353432,7.31666129,222.91,222.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580353629,3.65474837,222.9,222.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580353836,3.65474837,222.89,222.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580354037,7.12,222.92,222.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580354239,7.3160935,222.91,222.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580354440,3.65446476,222.9,222.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580354640,3.65446476,222.89,222.83,113.53761153]
["bitfinex-derivatives","SOLF0:USTF0",1757580354841,7.12,222.92,222.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580355042,7.315946,222.91,222.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580355343,3.65446474,222.9,222.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580355537,3.65446474,222.89,222.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580355741,7.12,222.92,222.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580355943,7.3152767,222.91,222.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580356245,3.65405675,222.9,222.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580356442,3.65405675,222.89,222.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580356634,7.12,222.92,222.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580356835,7.30299707,222.91,222.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580357040,3.64212098,222.9,222.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757580357244,3.64212098,222.89,222.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580357439,7.12,222.92,222.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580357739,3.64210949,222.91,222.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580357938,3.64210949,222.9,222.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580358142,3.64210949,222.89,222.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580358339,7.12,222.92,222.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580358639,3.64201418,222.91,222.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580358840,3.64201418,222.9,222.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580359039,3.64201418,222.89,222.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580359240,7.12,222.92,222.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580359437,3.64195974,222.91,222.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580359640,3.64195974,222.9,222.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580359844,7.12,222.92,222.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580360046,3.64195777,222.91,222.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580360246,3.64195777,222.9,222.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580360447,3.64195723,222.89,222.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580360650,7.12,222.92,222.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580360848,3.64195882,222.91,222.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580361048,3.64195882,222.9,222.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580361243,7.12,222.92,222.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580361444,3.6410654,222.91,222.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580361642,3.6410654,222.9,222.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580361843,7.12,222.92,222.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580362044,3.6410654,222.91,222.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580362345,3.6410654,222.9,222.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580362545,7.12,222.92,222.85,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1757580362745,3.64107878,222.91,222.85,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1757580362942,10.94107878,222.9,222.85,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1757580363248,1.65818237,222.91,222.83,56.59761153]
["bitfinex-derivatives","SOLF0:USTF0",1757580363449,10.94024955,222.9,222.83,56.59761153]
["bitfinex-derivatives","SOLF0:USTF0",1757580363645,7.3,222.9,222.83,56.59761153]
["bitfinex-derivatives","SOLF0:USTF0",1757580364152,3.63473963,222.89,222.83,56.59761153]
["bitfinex-derivatives","SOLF0:USTF0",1757580364355,7.3,222.9,222.83,56.59761153]
["bitfinex-derivatives","SOLF0:USTF0",1757580364554,3.63446669,222.89,222.83,56.59761153]
["bitfinex-derivatives","SOLF0:USTF0",1757580364756,7.3,222.9,222.83,56.59761153]
["bitfinex-derivatives","SOLF0:USTF0",1757580364955,3.63467535,222.89,222.83,56.59761153]
["bitfinex-derivatives","SOLF0:USTF0",1757580365151,7.3,222.9,222.83,56.59761153]
["bitfinex-derivatives","SOLF0:USTF0",1757580365357,3.63480703,222.89,222.83,56.59761153]
["bitfinex-derivatives","SOLF0:USTF0",1757580365550,7.3,222.9,222.83,56.59761153]
["bitfinex-derivatives","SOLF0:USTF0",1757580365750,3.63480862,222.89,222.83,56.59761153]
["bitfinex-derivatives","SOLF0:USTF0",1757580365951,7.3,222.9,222.83,56.59761153]
["bitfinex-derivatives","SOLF0:USTF0",1757580366153,3.63480866,222.89,222.83,56.59761153]
["bitfinex-derivatives","SOLF0:USTF0",1757580366354,7.3,222.9,222.83,56.59761153]
["bitfinex-derivatives","SOLF0:USTF0",1757580366554,3.63490362,222.89,222.83,56.59761153]
["bitfinex-derivatives","SOLF0:USTF0",1757580366753,7.3,222.9,222.83,56.59761153]
["bitfinex-derivatives","SOLF0:USTF0",1757580366954,3.63504379,222.89,222.83,56.59761153]
["bitfinex-derivatives","SOLF0:USTF0",1757580367150,7.3,222.9,222.83,56.59761153]
["bitfinex-derivatives","SOLF0:USTF0",1757580367354,3.63517654,222.89,222.83,56.59761153]
["bitfinex-derivatives","SOLF0:USTF0",1757580367553,7.3,222.9,222.83,56.59761153]
["bitfinex-derivatives","SOLF0:USTF0",1757580367754,3.63517654,222.89,222.83,56.59761153]
["bitfinex-derivatives","SOLF0:USTF0",1757580367956,7.3,222.9,222.83,56.59761153]
["bitfinex-derivatives","SOLF0:USTF0",1757580368157,3.63517654,222.89,222.83,56.59761153]
["bitfinex-derivatives","SOLF0:USTF0",1757580368459,7.3,222.9,222.83,56.59761153]
["bitfinex-derivatives","SOLF0:USTF0",1757580368651,3.63535063,222.89,222.83,56.59761153]
["bitfinex-derivatives","SOLF0:USTF0",1757580368851,7.3,222.9,222.83,56.59761153]
["bitfinex-derivatives","SOLF0:USTF0",1757580369151,3.63535063,222.89,222.83,56.59761153]
["bitfinex-derivatives","SOLF0:USTF0",1757580369456,7.3,222.9,222.83,56.59761153]
["bitfinex-derivatives","SOLF0:USTF0",1757580369652,3.63556352,222.89,222.83,56.59761153]
["bitfinex-derivatives","SOLF0:USTF0",1757580369850,7.3,222.9,222.83,56.59761153]
["bitfinex-derivatives","SOLF0:USTF0",1757580370051,3.63556444,222.89,222.83,56.59761153]
["bitfinex-derivatives","SOLF0:USTF0",1757580370252,7.3,222.9,222.83,56.59761153]
["bitfinex-derivatives","SOLF0:USTF0",1757580370453,3.63581819,222.89,222.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580370654,8.95818237,222.91,222.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580370956,3.63581978,222.9,222.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580371251,3.63581978,222.89,222.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580371458,8.95818237,222.91,222.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580371660,3.63612414,222.9,222.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580371848,3.63612414,222.89,222.83,49.6531531]
["bitfinex-derivatives","SOLF0:USTF0",1757580372051,8.95818237,222.91,222.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580372259,3.63641308,222.9,222.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580372459,3.63641308,222.89,222.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580372655,8.95818237,222.91,222.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580372859,3.63647377,222.9,222.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580373160,3.63647377,222.89,222.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580373358,8.95818237,222.91,222.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580373661,3.6364771,222.9,222.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580373959,3.6364771,222.89,222.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580374158,8.95818237,222.91,222.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580374460,3.63665221,222.9,222.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580374756,3.63665221,222.89,222.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580374956,1.65818237,222.92,222.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580375158,7.18464807,222.91,222.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580375356,3.63665221,222.9,222.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580375552,3.63685592,222.89,222.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580375757,1.65818237,222.92,222.84,3.7731531]
["bitfinex-derivatives","SOLF0:USTF0",1757580375954,3.63697377,222.91,222.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580376260,3.63697377,222.9,222.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580376461,3.63697377,222.89,222.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580376650,1.65818237,222.92,222.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580376850,7.3,222.97,222.87,10.7131531]
["bitfinex-derivatives","SOLF0:USTF0",1757580377050,7.18708808,222.96,222.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580377258,3.63786725,222.95,222.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580377459,1.65818237,223.0,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580377663,3.63851464,222.99,222.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580377860,3.63851464,222.98,222.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580378057,1.65818237,223.0,222.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580378261,3.63870202,222.99,222.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580378457,3.63870202,222.98,222.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580378657,68.93771078,223.01,222.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580378965,3.6370156,223.0,222.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580379256,3.6370156,222.99,222.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580379461,3.6370156,222.98,222.92,3.7731531]
["bitfinex-derivatives","SOLF0:USTF0",1757580379661,68.93771078,223.01,222.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580379861,3.63592949,223.0,222.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580380057,3.63592949,222.99,222.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580380265,3.63592949,222.98,222.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580380465,68.93771078,223.01,222.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580380665,3.63494695,223.0,222.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580380864,3.63494695,222.99,222.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580381068,3.63494695,222.98,222.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580381262,68.93771078,223.01,222.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580381463,3.6342376,223.0,222.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580381664,3.6342376,222.99,222.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580381863,1.65818237,223.0,222.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580382160,3.6342376,222.99,222.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580382468,67.27952841,223.01,222.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580382667,7.3,222.99,222.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580383671,1.65818237,222.98,222.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580385866,0.03240411,222.97,222.93,0.02938723]
["bitfinex-derivatives","SOLF0:USTF0",1757580386066,0.03240411,222.97,222.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580386464,0.03240411,222.97,222.93,0.02938723]
["bitfinex-derivatives","SOLF0:USTF0",1757580386871,0.03240411,222.97,222.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580387169,0.03240411,222.97,222.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580387669,0.03240411,222.97,222.93,0.02938723]
["bitfinex-derivatives","SOLF0:USTF0",1757580389470,0.03240411,222.97,222.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580390068,0.03240411,222.97,222.93,0.02938723]
["bitfinex-derivatives","SOLF0:USTF0",1757580390366,0.03240411,222.97,222.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580391270,0.03240411,222.97,222.93,0.02938723]
["bitfinex-derivatives","SOLF0:USTF0",1757580391663,0.03240411,222.97,222.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580391868,7.36,223.02,222.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580392067,1.65818237,223.04,222.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580392268,10.98664784,223.03,222.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580392468,7.36,223.03,222.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580393372,7.36,223.03,222.94,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1757580393573,1.65818237,223.02,222.94,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1757580393769,1.65818237,223.02,222.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580395673,7.36,223.03,222.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580395873,1.65818237,223.01,222.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580397175,7.36,223.03,222.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580397371,1.65818237,223.01,222.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580398876,7.36,223.03,222.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580399077,1.65818237,223.02,222.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580400372,9.01818237,223.03,222.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580402779,7.36,223.03,222.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580402984,1.65818237,222.98,222.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580403180,7.36,222.97,222.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580404770,7.36,223.01,222.94,0.03083684]
["bitfinex-derivatives","SOLF0:USTF0",1757580413290,7.36,222.99,222.94,0.03083684]
["bitfinex-derivatives","SOLF0:USTF0",1757580413879,7.36,223.01,222.94,0.03083684]
["bitfinex-derivatives","SOLF0:USTF0",1757580414083,2.58880476,223.02,222.94,0.03083684]
["bitfinex-derivatives","SOLF0:USTF0",1757580414084,7.36,222.99,222.94,0.03083684]
["bitfinex-derivatives","SOLF0:USTF0",1757580414989,7.36,222.97,222.94,0.03083684]
["bitfinex-derivatives","SOLF0:USTF0",1757580416083,3.62708043,222.96,222.94,0.03083684]
["bitfinex-derivatives","SOLF0:USTF0",1757580416289,2.58880476,222.98,222.86,11.1231531]
["bitfinex-derivatives","SOLF0:USTF0",1757580416290,7.36,222.94,222.86,11.1231531]
["bitfinex-derivatives","SOLF0:USTF0",1757580417292,2.58880476,222.98,222.86,11.1231531]
["bitfinex-derivatives","SOLF0:USTF0",1757580417585,7.64,222.96,222.86,11.1231531]
["bitfinex-derivatives","SOLF0:USTF0",1757580417790,3.632707,222.95,222.86,11.1231531]
["bitfinex-derivatives","SOLF0:USTF0",1757580417985,3.632707,222.94,222.86,11.1231531]
["bitfinex-derivatives","SOLF0:USTF0",1757580418182,7.64,222.92,222.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580420685,3.63502722,222.91,222.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580420887,7.64,222.93,222.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580421190,3.63502722,222.92,222.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580421387,7.64,222.9,222.87,0.03024345]
["bitfinex-derivatives","SOLF0:USTF0",1757580421590,7.64,222.91,222.87,0.03024345]
["bitfinex-derivatives","SOLF0:USTF0",1757580421892,0.02971366,222.92,222.87,0.03024345]
["bitfinex-derivatives","SOLF0:USTF0",1757580422088,3.6355032,222.91,222.87,0.03024345]
["bitfinex-derivatives","SOLF0:USTF0",1757580422294,7.64,222.91,222.87,0.03024345]
["bitfinex-derivatives","SOLF0:USTF0",1757580422483,0.02971366,222.92,222.87,0.03024345]
["bitfinex-derivatives","SOLF0:USTF0",1757580422688,7.64,222.9,222.87,0.03024345]
["bitfinex-derivatives","SOLF0:USTF0",1757580423092,7.64,222.91,222.87,0.03024345]
["bitfinex-derivatives","SOLF0:USTF0",1757580423695,3.63360725,222.9,222.87,0.03024345]
["bitfinex-derivatives","SOLF0:USTF0",1757580423890,7.64,222.88,222.87,0.03024345]
["bitfinex-derivatives","SOLF0:USTF0",1757580431302,0.02971366,222.92,222.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757580433493,0.02971366,222.92,222.87,0.03024345]
["bitfinex-derivatives","SOLF0:USTF0",1757580434102,0.02971366,222.92,222.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757580434604,0.02971366,222.92,222.87,0.03024345]
["bitfinex-derivatives","SOLF0:USTF0",1757580435205,0.02971366,222.92,222.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757580435400,0.02971366,222.92,222.87,0.03024345]
["bitfinex-derivatives","SOLF0:USTF0",1757580435602,0.02971366,222.92,222.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757580436498,0.02971366,222.92,222.87,0.03024345]
["bitfinex-derivatives","SOLF0:USTF0",1757580436694,0.02971366,222.92,222.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757580437505,0.02971366,222.92,222.87,0.03024345]
["bitfinex-derivatives","SOLF0:USTF0",1757580437806,0.02971366,222.92,222.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757580438301,0.02971366,222.92,222.87,0.03024345]
["bitfinex-derivatives","SOLF0:USTF0",1757580438702,0.02971366,222.92,222.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757580439102,0.02971366,222.92,222.87,0.03024345]
["bitfinex-derivatives","SOLF0:USTF0",1757580439804,0.02971366,222.92,222.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757580440407,0.02971366,222.92,222.87,0.03024345]
["bitfinex-derivatives","SOLF0:USTF0",1757580440702,0.02971366,222.92,222.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757580441407,0.02971366,222.92,222.87,0.03024345]
["bitfinex-derivatives","SOLF0:USTF0",1757580442609,0.02971366,222.92,222.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757580443107,0.02971366,222.92,222.87,0.03024345]
["bitfinex-derivatives","SOLF0:USTF0",1757580443511,0.02971366,222.92,222.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757580443901,0.02971366,222.92,222.87,0.03024345]
["bitfinex-derivatives","SOLF0:USTF0",1757580444104,0.02971366,222.92,222.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757580444508,0.02971366,222.92,222.87,0.03024345]
["bitfinex-derivatives","SOLF0:USTF0",1757580445110,0.02971366,222.92,222.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757580445713,0.02971366,222.92,222.87,0.03024345]
["bitfinex-derivatives","SOLF0:USTF0",1757580445915,0.02971366,222.92,222.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757580446515,0.02971366,222.92,222.87,0.03024345]
["bitfinex-derivatives","SOLF0:USTF0",1757580446719,0.02971366,222.92,222.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757580447012,0.02971366,222.92,222.87,0.03024345]
["bitfinex-derivatives","SOLF0:USTF0",1757580447212,0.02971366,222.92,222.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580448715,0.02971366,222.92,222.87,0.03024345]
["bitfinex-derivatives","SOLF0:USTF0",1757580448909,7.21971366,222.92,222.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580449114,7.21971366,222.92,222.87,0.03024345]
["bitfinex-derivatives","SOLF0:USTF0",1757580449518,7.21971366,222.92,222.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580449917,7.21971366,222.92,222.87,0.03024345]
["bitfinex-derivatives","SOLF0:USTF0",1757580450323,7.21971366,222.92,222.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580450721,7.21971366,222.92,222.87,0.03024345]
["bitfinex-derivatives","SOLF0:USTF0",1757580451025,7.19,222.91,222.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580452021,7.19,222.91,222.87,0.03024345]
["bitfinex-derivatives","SOLF0:USTF0",1757580453115,7.19,222.91,222.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580453319,7.19,222.91,222.87,0.03024345]
["bitfinex-derivatives","SOLF0:USTF0",1757580453520,0.02971366,222.92,222.87,0.03024345]
["bitfinex-derivatives","SOLF0:USTF0",1757580453724,7.19,222.91,222.87,0.03024345]
["bitfinex-derivatives","SOLF0:USTF0",1757580453923,0.02971366,222.92,222.87,0.03024345]
["bitfinex-derivatives","SOLF0:USTF0",1757580454125,7.21971366,222.92,222.87,0.03024345]
["bitfinex-derivatives","SOLF0:USTF0",1757580454826,7.21971366,222.92,222.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580455923,0.02971366,222.92,222.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580456525,0.02971366,222.92,222.87,3.79914687]
["bitfinex-derivatives","SOLF0:USTF0",1757580456726,0.02971366,222.92,222.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580457529,7.21971366,222.92,222.87,3.79914687]
["bitfinex-derivatives","SOLF0:USTF0",1757580457728,7.21971366,222.92,222.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580458029,7.21971366,222.92,222.87,3.79914687]
["bitfinex-derivatives","SOLF0:USTF0",1757580458231,7.21971366,222.92,222.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580458534,7.21971366,222.92,222.89,3.76890342]
["bitfinex-derivatives","SOLF0:USTF0",1757580458830,7.21971366,222.92,222.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580460633,7.21971366,222.92,222.89,3.76890342]
["bitfinex-derivatives","SOLF0:USTF0",1757580460823,0.02971366,222.92,222.89,3.76890342]
["bitfinex-derivatives","SOLF0:USTF0",1757580461323,0.02971366,222.92,222.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580461526,0.02971366,222.92,222.9,10.83890342]
["bitfinex-derivatives","SOLF0:USTF0",1757580461733,7.19,222.98,222.91,10.83890342]
["bitfinex-derivatives","SOLF0:USTF0",1757580461933,3.63281863,222.97,222.92,3.76890342]
["bitfinex-derivatives","SOLF0:USTF0",1757580462134,7.19,222.97,222.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580462331,7.19,222.97,222.92,3.76890342]
["bitfinex-derivatives","SOLF0:USTF0",1757580462635,7.19,223.0,222.93,10.83890342]
["bitfinex-derivatives","SOLF0:USTF0",1757580462932,3.63247635,222.99,222.93,10.83890342]
["bitfinex-derivatives","SOLF0:USTF0",1757580463133,3.63247635,222.98,222.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580463335,2.58880476,223.02,222.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580463525,14.37439376,223.01,222.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580463727,7.19,222.99,222.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580463931,3.63138692,222.98,222.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580464132,7.19,222.99,222.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580464329,7.19,222.98,222.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580465133,1.65675769,222.99,222.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580465327,7.19,222.98,222.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580467436,65.59677755,223.06,222.94,7.10042044]
["bitfinex-derivatives","SOLF0:USTF0",1757580467639,1.65675769,223.01,222.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580468330,1.65675769,223.01,222.96,7.10054573]
["bitfinex-derivatives","SOLF0:USTF0",1757580468331,7.19,223.0,222.96,7.10054573]
["bitfinex-derivatives","SOLF0:USTF0",1757580468536,1.65675769,223.01,222.96,7.10054573]
["bitfinex-derivatives","SOLF0:USTF0",1757580468736,7.19,223.0,222.96,7.10054573]
["bitfinex-derivatives","SOLF0:USTF0",1757580469139,1.65675769,223.01,222.96,7.10054573]
["bitfinex-derivatives","SOLF0:USTF0",1757580469640,1.65675769,222.97,222.96,0.03054573]
["bitfinex-derivatives","SOLF0:USTF0",1757580469840,8.84675769,222.97,222.96,0.03054573]
["bitfinex-derivatives","SOLF0:USTF0",1757580470040,8.84675769,222.97,222.92,52.54890342]
["bitfinex-derivatives","SOLF0:USTF0",1757580470242,8.84675769,222.97,222.94,0.03422178]
["bitfinex-derivatives","SOLF0:USTF0",1757580470442,8.84675769,222.97,222.94,7.10422178]
["bitfinex-derivatives","SOLF0:USTF0",1757580471639,1.65675769,222.97,222.94,0.03422178]
["bitfinex-derivatives","SOLF0:USTF0",1757580471840,7.19,222.96,222.94,0.03422178]
["bitfinex-derivatives","SOLF0:USTF0",1757580472041,7.19,222.96,222.94,7.10422178]
["bitfinex-derivatives","SOLF0:USTF0",1757580474537,7.19,222.96,222.94,0.03422178]
["bitfinex-derivatives","SOLF0:USTF0",1757580475146,7.19,222.96,222.94,7.10422178]
["bitfinex-derivatives","SOLF0:USTF0",1757580476748,1.65675769,222.97,222.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757580480144,13.23670211,223.07,222.94,0.03422178]
["bitfinex-derivatives","SOLF0:USTF0",1757580480349,1.65675769,223.01,222.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757580480646,1.65675769,223.01,222.95,3.76853309]
["bitfinex-derivatives","SOLF0:USTF0",1757580480844,1.65675769,223.01,222.96,7.29051769]
["bitfinex-derivatives","SOLF0:USTF0",1757580481043,1.65675769,223.01,222.96,0.03051769]
["bitfinex-derivatives","SOLF0:USTF0",1757580481639,1.65675769,223.01,222.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757580481949,1.65675769,223.01,222.96,0.03051769]
["bitfinex-derivatives","SOLF0:USTF0",1757580482852,1.65675769,223.01,222.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757580483743,1.65675769,223.01,222.96,0.03051769]
["bitfinex-derivatives","SOLF0:USTF0",1757580484340,1.65675769,223.05,222.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757580484952,9.09675769,223.05,222.99,0.03028695]
["bitfinex-derivatives","SOLF0:USTF0",1757580485256,1.65675769,223.06,223.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757580485750,1.65675769,223.06,223.01,0.03160549]
["bitfinex-derivatives","SOLF0:USTF0",1757580485949,7.44,223.05,223.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757580487554,1.65675769,223.06,223.01,0.03160549]
["bitfinex-derivatives","SOLF0:USTF0",1757580487754,1.65675769,223.07,223.01,7.29160549]
["bitfinex-derivatives","SOLF0:USTF0",1757580488254,1.65675769,223.07,223.02,0.03067462]
["bitfinex-derivatives","SOLF0:USTF0",1757580488455,7.44,223.06,223.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757580489656,1.65675769,223.07,223.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757580489855,7.44,223.06,223.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757580493161,7.44,223.06,223.02,0.03067462]
["bitfinex-derivatives","SOLF0:USTF0",1757580493361,1.65675769,223.07,223.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757580494262,1.65675769,223.07,223.02,0.03067462]
["bitfinex-derivatives","SOLF0:USTF0",1757580494660,9.09675769,223.07,223.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757580494860,9.09675769,223.07,223.02,0.03067462]
["bitfinex-derivatives","SOLF0:USTF0",1757580495056,9.09675769,223.07,223.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757580495562,7.44,223.07,223.02,0.03067462]
["bitfinex-derivatives","SOLF0:USTF0",1757580495761,7.44,223.07,223.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757580496157,7.44,223.07,223.02,0.03067462]
["bitfinex-derivatives","SOLF0:USTF0",1757580496554,7.44,223.07,223.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757580496758,7.44,223.07,223.02,0.03067462]
["bitfinex-derivatives","SOLF0:USTF0",1757580496961,7.44,223.07,223.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757580497364,7.44,223.07,223.02,0.03067462]
["bitfinex-derivatives","SOLF0:USTF0",1757580497864,7.44,223.07,223.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757580498264,7.44,223.07,223.02,0.03067462]
["bitfinex-derivatives","SOLF0:USTF0",1757580498464,7.44,223.07,223.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757580498669,7.44,223.07,223.02,0.03067462]
["bitfinex-derivatives","SOLF0:USTF0",1757580498866,7.44,223.07,223.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757580499065,7.44,223.07,223.02,0.03067462]
["bitfinex-derivatives","SOLF0:USTF0",1757580499267,7.44,223.09,223.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757580517584,64.55441637,223.16,223.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757580517887,7.24,223.13,223.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757580518181,7.24,223.13,223.07,7.45921668]
["bitfinex-derivatives","SOLF0:USTF0",1757580520279,1.65675769,223.18,223.07,7.45921668]
["bitfinex-derivatives","SOLF0:USTF0",1757580520483,7.24,223.16,223.07,7.45921668]
["bitfinex-derivatives","SOLF0:USTF0",1757580520684,7.24,223.16,223.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757580520878,7.24,223.2,223.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757580521085,7.24,223.2,223.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757580521491,7.24,223.2,223.13,7.46099622]
["bitfinex-derivatives","SOLF0:USTF0",1757580551815,7.24,223.2,223.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757580552016,7.37,223.24,223.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757580552714,7.37,223.24,223.17,0.0343443]
["bitfinex-derivatives","SOLF0:USTF0",1757580553315,2.58315749,223.23,223.17,0.0343443]
["bitfinex-derivatives","SOLF0:USTF0",1757580553614,7.37,223.22,223.17,0.0343443]
["bitfinex-derivatives","SOLF0:USTF0",1757580557315,7.37,223.18,223.09,3.7533749]
["bitfinex-derivatives","SOLF0:USTF0",1757580557508,7.37,223.18,223.06,3.7533749]
["bitfinex-derivatives","SOLF0:USTF0",1757580558807,7.37,223.18,223.06,11.2533749]
["bitfinex-derivatives","SOLF0:USTF0",1757580559118,7.37,223.18,223.07,3.7533749]
["bitfinex-derivatives","SOLF0:USTF0",1757580559618,3.48780713,223.17,223.06,11.2533749]
["bitfinex-derivatives","SOLF0:USTF0",1757580559819,2.58315749,223.19,223.06,11.2533749]
["bitfinex-derivatives","SOLF0:USTF0",1757580560019,7.37,223.17,223.07,3.7533749]
["bitfinex-derivatives","SOLF0:USTF0",1757580560214,7.37,223.17,223.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757580560419,7.37,223.21,223.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757580560619,7.37,223.24,223.14,33.1333749]
["bitfinex-derivatives","SOLF0:USTF0",1757580560918,2.58315749,223.21,223.12,3.7533749]
["bitfinex-derivatives","SOLF0:USTF0",1757580561117,7.37,223.2,223.12,3.7533749]
["bitfinex-derivatives","SOLF0:USTF0",1757580561621,7.37,223.2,223.11,3.7533749]
["bitfinex-derivatives","SOLF0:USTF0",1757580561817,7.37,223.18,223.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757580562015,2.58315749,223.17,223.08,3.7533749]
["bitfinex-derivatives","SOLF0:USTF0",1757580562321,10.86243556,223.16,223.08,3.7533749]
["bitfinex-derivatives","SOLF0:USTF0",1757580562517,7.37,223.16,223.08,3.7533749]
["bitfinex-derivatives","SOLF0:USTF0",1757580568220,7.06,223.14,223.06,3.7533749]
["bitfinex-derivatives","SOLF0:USTF0",1757580568420,7.05781934,223.13,223.03,10.8633749]
["bitfinex-derivatives","SOLF0:USTF0",1757580568623,14.11781934,223.12,223.03,10.8633749]
["bitfinex-derivatives","SOLF0:USTF0",1757580568824,7.06,223.12,223.03,10.8633749]
["bitfinex-derivatives","SOLF0:USTF0",1757580570121,7.06,223.12,223.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757580573021,9.64315749,223.12,223.0,304.9333749]
["bitfinex-derivatives","SOLF0:USTF0",1757580573325,7.09131901,223.1,223.0,301.18]
["bitfinex-derivatives","SOLF0:USTF0",1757580576226,7.09131901,223.1,223.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757580576925,0.03131901,223.1,223.0,307.51653239]
["bitfinex-derivatives","SOLF0:USTF0",1757580577126,0.03131901,223.1,223.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757580577331,7.09131901,223.1,223.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757580579733,0.03131901,223.1,223.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757580579933,0.03131901,223.1,223.06,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1757580580431,0.03131901,223.1,223.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757580580628,0.03131901,223.1,223.02,3.7533749]
["bitfinex-derivatives","SOLF0:USTF0",1757580580833,0.03131901,223.1,223.05,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1757580581231,0.03131901,223.1,223.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757580581432,0.03131901,223.1,223.05,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1757580582230,0.03131901,223.1,223.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757580582626,0.03131901,223.1,223.05,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1757580582828,7.06,223.18,223.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757580583035,7.06,223.18,223.06,7.14121026]
["bitfinex-derivatives","SOLF0:USTF0",1757580584540,257.06,223.2,223.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757580584738,257.06,223.2,223.1,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1757580584940,257.06,223.2,223.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757580585135,257.06,223.2,223.13,0.02977499]
["bitfinex-derivatives","SOLF0:USTF0",1757580604464,257.06,223.2,223.13,7.14977499]
["bitfinex-derivatives","SOLF0:USTF0",1757580605057,250.0,223.2,223.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757580605262,250.0,223.2,223.14,1.65373713]
["bitfinex-derivatives","SOLF0:USTF0",1757580605463,250.0,223.2,223.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757580605663,250.0,223.2,223.17,1.65373713]
["bitfinex-derivatives","SOLF0:USTF0",1757580605868,250.03251106,223.2,223.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757580606067,250.03251106,223.2,223.17,1.65373713]
["bitfinex-derivatives","SOLF0:USTF0",1757580606468,250.03251106,223.2,223.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757580606765,250.03251106,223.2,223.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757580606967,250.03251106,223.2,223.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757580607158,7.18,223.19,223.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757580607362,250.03251106,223.2,223.14,8.77373713]
["bitfinex-derivatives","SOLF0:USTF0",1757580607766,257.21251106,223.2,223.14,1.65373713]
["bitfinex-derivatives","SOLF0:USTF0",1757580608668,257.21251106,223.2,223.14,8.77373713]
["bitfinex-derivatives","SOLF0:USTF0",1757580614774,257.21251106,223.2,223.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757580615071,257.21251106,223.2,223.14,1.65373713]
["bitfinex-derivatives","SOLF0:USTF0",1757580620475,257.21251106,223.2,223.13,0.02977499]
["bitfinex-derivatives","SOLF0:USTF0",1757580620678,257.21251106,223.2,223.14,1.65373713]
["bitfinex-derivatives","SOLF0:USTF0",1757580625476,257.21251106,223.2,223.13,0.02977499]
["bitfinex-derivatives","SOLF0:USTF0",1757580625780,7.18,223.18,223.13,0.02977499]
["bitfinex-derivatives","SOLF0:USTF0",1757580625978,3.49626308,223.17,223.13,0.02977499]
["bitfinex-derivatives","SOLF0:USTF0",1757580626179,7.18,223.19,223.13,0.02977499]
["bitfinex-derivatives","SOLF0:USTF0",1757580626380,7.18,223.17,223.13,0.02977499]
["bitfinex-derivatives","SOLF0:USTF0",1757580631883,7.05,223.15,223.13,0.02977499]
["bitfinex-derivatives","SOLF0:USTF0",1757580633774,1.65373713,223.17,223.13,0.02977499]
["bitfinex-derivatives","SOLF0:USTF0",1757580633982,14.10945012,223.16,223.13,0.02977499]
["bitfinex-derivatives","SOLF0:USTF0",1757580634182,7.05,223.14,223.13,0.02977499]
["bitfinex-derivatives","SOLF0:USTF0",1757580637386,7.05,223.16,223.05,8.81373713]
["bitfinex-derivatives","SOLF0:USTF0",1757580637584,3.50620523,223.15,223.05,8.81373713]
["bitfinex-derivatives","SOLF0:USTF0",1757580637786,110.67373713,223.17,223.05,8.81373713]
["bitfinex-derivatives","SOLF0:USTF0",1757580637988,7.05590267,223.16,223.05,8.81373713]
["bitfinex-derivatives","SOLF0:USTF0",1757580638182,3.50625957,223.15,223.05,8.81373713]
["bitfinex-derivatives","SOLF0:USTF0",1757580638382,7.05,223.14,223.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757580641885,8.70373713,223.14,223.04,0.40442]
["bitfinex-derivatives","SOLF0:USTF0",1757580642192,7.05,223.12,223.04,0.40442]
["bitfinex-derivatives","SOLF0:USTF0",1757580642386,7.05,223.1,223.04,0.40442]
["bitfinex-derivatives","SOLF0:USTF0",1757580645191,0.02836322,223.09,223.04,7.56442]
["bitfinex-derivatives","SOLF0:USTF0",1757580645383,7.05,223.08,223.04,7.56442]
["bitfinex-derivatives","SOLF0:USTF0",1757580645584,0.02836322,223.09,223.04,7.56442]
["bitfinex-derivatives","SOLF0:USTF0",1757580646492,0.02836322,223.09,223.04,0.40442]
["bitfinex-derivatives","SOLF0:USTF0",1757580646493,7.05,223.08,223.04,0.40442]
["bitfinex-derivatives","SOLF0:USTF0",1757580646790,8.70373713,223.08,223.04,0.40442]
["bitfinex-derivatives","SOLF0:USTF0",1757580647894,3.49734553,223.07,223.04,0.40442]
["bitfinex-derivatives","SOLF0:USTF0",1757580648095,8.70373713,223.08,223.04,0.40442]
["bitfinex-derivatives","SOLF0:USTF0",1757580648296,7.05,223.08,223.04,0.40442]
["bitfinex-derivatives","SOLF0:USTF0",1757580650096,0.02836322,223.09,223.04,0.40442]
["bitfinex-derivatives","SOLF0:USTF0",1757580650292,7.05,223.08,223.04,0.40442]
["bitfinex-derivatives","SOLF0:USTF0",1757580661597,3.49494064,223.07,222.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757580661900,14.17654433,223.06,222.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757580662100,2.58732149,223.07,222.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757580662101,7.15,223.04,222.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757580662399,7.15,223.04,222.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757580662901,0.02945159,223.01,222.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757580665000,0.02945159,223.01,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580665397,0.02945159,223.01,222.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757580666000,0.02945159,223.01,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580666398,0.02945159,223.01,222.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757580666697,0.02945159,223.01,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580666903,0.02945159,223.01,222.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757580667598,0.02945159,223.01,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580667805,0.02945159,223.01,222.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757580668104,0.02945159,223.01,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580669103,0.02945159,223.01,222.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757580669806,0.02945159,223.01,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580670305,0.02945159,223.01,222.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757580670706,0.02945159,223.01,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580670901,0.02945159,223.01,222.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757580672800,0.02945159,223.01,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580673001,0.02945159,223.01,222.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757580673204,0.02945159,223.01,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580674104,0.02945159,223.01,222.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757580674608,0.02945159,223.01,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580675202,0.02945159,223.01,222.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757580675506,0.02945159,223.01,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580675802,7.17945159,223.01,222.95,7.99339]
["bitfinex-derivatives","SOLF0:USTF0",1757580679711,7.17945159,223.01,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580682210,0.02945159,223.01,222.95,7.99339]
["bitfinex-derivatives","SOLF0:USTF0",1757580694122,3.50864742,223.0,222.95,7.99339]
["bitfinex-derivatives","SOLF0:USTF0",1757580694424,0.02945159,223.01,222.95,7.99339]
["bitfinex-derivatives","SOLF0:USTF0",1757580694624,3.5088216,223.0,222.95,7.99339]
["bitfinex-derivatives","SOLF0:USTF0",1757580694823,0.02945159,223.01,222.95,7.99339]
["bitfinex-derivatives","SOLF0:USTF0",1757580695023,3.5088216,223.0,222.95,7.99339]
["bitfinex-derivatives","SOLF0:USTF0",1757580695223,0.02945159,223.01,222.95,7.99339]
["bitfinex-derivatives","SOLF0:USTF0",1757580695419,3.50909912,223.0,222.95,7.99339]
["bitfinex-derivatives","SOLF0:USTF0",1757580695625,0.02945159,223.01,222.95,7.99339]
["bitfinex-derivatives","SOLF0:USTF0",1757580695825,3.50909912,223.0,222.95,7.99339]
["bitfinex-derivatives","SOLF0:USTF0",1757580696024,0.02945159,223.01,222.95,7.99339]
["bitfinex-derivatives","SOLF0:USTF0",1757580696222,3.50909911,223.0,222.95,7.99339]
["bitfinex-derivatives","SOLF0:USTF0",1757580696522,0.02945159,223.01,222.95,7.99339]
["bitfinex-derivatives","SOLF0:USTF0",1757580696722,3.50940493,223.0,222.95,7.99339]
["bitfinex-derivatives","SOLF0:USTF0",1757580696922,0.02945159,223.01,222.95,7.99339]
["bitfinex-derivatives","SOLF0:USTF0",1757580697125,3.50829646,223.0,222.95,7.99339]
["bitfinex-derivatives","SOLF0:USTF0",1757580697324,0.02945159,223.01,222.95,7.99339]
["bitfinex-derivatives","SOLF0:USTF0",1757580697625,3.50863121,223.0,222.95,7.99339]
["bitfinex-derivatives","SOLF0:USTF0",1757580697825,0.02945159,223.01,222.95,7.99339]
["bitfinex-derivatives","SOLF0:USTF0",1757580698027,3.50863121,223.0,222.95,7.99339]
["bitfinex-derivatives","SOLF0:USTF0",1757580698226,0.02945159,223.01,222.95,7.99339]
["bitfinex-derivatives","SOLF0:USTF0",1757580698423,3.50881457,223.0,222.95,7.99339]
["bitfinex-derivatives","SOLF0:USTF0",1757580698724,0.02945159,223.01,222.95,7.99339]
["bitfinex-derivatives","SOLF0:USTF0",1757580698925,3.50880771,223.0,222.95,7.99339]
["bitfinex-derivatives","SOLF0:USTF0",1757580699225,0.02945159,223.01,222.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580699421,3.5089943,223.0,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580699622,0.02945159,223.01,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580699819,3.5089943,223.0,222.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580700021,0.02945159,223.01,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580700219,3.50899713,223.0,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580700429,0.02945159,223.01,222.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580700624,3.50948908,223.0,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580700829,0.02945159,223.01,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580701130,3.51004816,223.0,222.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580701330,0.02945159,223.01,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580701529,3.51055425,223.0,222.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580701828,7.36945159,223.01,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580702024,3.51055425,223.0,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580702228,7.36945159,223.01,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580702425,3.51080509,223.0,222.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580702624,3.51080509,223.0,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580702625,7.36945159,223.01,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580702828,3.51080509,223.0,222.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580703129,7.36945159,223.01,222.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580703325,3.51107879,223.0,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580703630,7.36945159,223.01,222.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580703826,3.51107879,223.0,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580704028,7.36945159,223.01,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580704224,3.51113071,223.0,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580704426,7.36945159,223.01,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580704627,3.51144298,223.0,222.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580704828,7.36945159,223.01,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580705124,3.51144298,223.0,222.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580705329,7.36945159,223.01,222.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580705529,3.51148905,223.0,222.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580705726,7.36945159,223.01,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580705930,3.51148941,223.0,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580706231,7.36945159,223.01,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580706433,7.07205198,223.0,222.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580706633,7.36945159,223.01,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580706834,7.07264172,223.0,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580707129,7.36945159,223.01,222.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580707331,7.07301608,223.0,222.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580707627,7.36945159,223.01,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580707828,7.07301608,223.0,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580708029,7.36945159,223.01,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580708327,7.07280753,223.0,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580708528,0.02945159,223.01,222.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580708830,7.07280992,223.0,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580709031,0.02945159,223.01,222.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580709233,7.07288755,223.0,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580709434,0.02945159,223.01,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580709732,7.07280481,223.0,222.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580709933,0.02945159,223.01,222.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580710130,7.0728072,223.0,222.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580710329,0.02945159,223.01,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580710529,7.07280561,223.0,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580710829,0.02945159,223.01,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580711030,7.07280561,223.0,222.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580711331,7.36945159,223.01,222.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580711633,7.07280324,223.0,222.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580711829,7.36945159,223.01,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580712033,7.07364509,223.0,222.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580712229,7.36945159,223.01,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580712433,3.51235045,223.0,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580712637,7.36945159,223.01,222.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580712934,3.51236339,223.0,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580713134,7.36945159,223.01,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580713330,3.51234214,223.0,222.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580713527,7.36945159,223.01,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580713728,3.51234214,223.0,222.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580713936,7.36945159,223.01,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580714234,3.51234095,223.0,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580714435,7.36945159,223.01,222.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580714636,3.51227152,223.0,222.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580714836,7.36945159,223.01,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580715032,3.51227152,223.0,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580715238,7.36945159,223.01,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580715437,3.51222922,223.0,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580715639,7.36945159,223.01,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580715839,10.85222929,223.0,222.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580716039,7.34,223.0,222.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580716538,7.34,223.0,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580716930,0.02945159,223.01,222.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757580717136,3.51475166,223.0,222.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757580717340,7.49945159,223.01,222.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757580717639,7.49945159,223.01,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580718041,0.02945159,223.01,222.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757580718242,7.47,223.0,222.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757580718938,7.47,223.0,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580719140,7.47,223.0,222.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757580720541,7.47,223.0,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580720934,7.47,223.0,222.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757580721140,7.47,223.0,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580721339,7.47,223.0,222.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757580721536,0.02945159,223.01,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580721746,7.47,222.99,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580721948,0.02945159,223.01,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580722238,3.51344694,223.0,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580722443,0.02945159,223.01,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580722644,3.51370196,223.0,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580722844,0.02945159,223.01,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580723144,7.47,222.99,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580723344,0.02945159,223.01,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580723644,3.514127,223.0,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580723848,0.02945159,223.01,222.96,7.51392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580724142,7.47,222.99,222.96,7.51392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580724343,7.47,222.99,222.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757580728847,0.02945159,223.01,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580729048,3.51702316,223.0,222.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757580729348,7.47,223.0,222.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757580730851,3.5170585,222.99,222.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757580731050,7.47,222.99,222.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757580735057,0.02945159,223.01,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580735257,7.47,222.99,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580735556,7.47,223.0,222.96,7.51392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580736158,0.02945159,223.01,222.96,7.51392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580736358,7.47,222.99,222.96,7.51392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580738062,7.47,222.99,222.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757580739264,7.49945159,223.01,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580739456,0.02945159,223.01,222.97,9.1362104]
["bitfinex-derivatives","SOLF0:USTF0",1757580739656,0.02945159,223.01,222.96,0.03392979]
["bitfinex-derivatives","SOLF0:USTF0",1757580739657,7.47,223.07,223.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757580739862,7.08743136,223.06,223.0,1.6562104]
["bitfinex-derivatives","SOLF0:USTF0",1757580740059,7.47,223.07,223.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757580740256,7.47,223.07,223.01,5.01416452]
["bitfinex-derivatives","SOLF0:USTF0",1757580740463,7.47,223.07,223.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757580740664,7.47,223.12,223.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757580740863,7.47,223.1,223.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757580741064,3.51268382,223.09,223.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757580741265,7.47,223.09,223.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757580746370,7.47,223.09,223.03,9.1362104]
["bitfinex-derivatives","SOLF0:USTF0",1757580746667,7.47,223.15,223.03,9.1362104]
["bitfinex-derivatives","SOLF0:USTF0",1757580746868,3.50442415,223.14,223.03,9.1362104]
["bitfinex-derivatives","SOLF0:USTF0",1757580747062,0.78034779,223.18,223.03,9.1362104]
["bitfinex-derivatives","SOLF0:USTF0",1757580747063,3.50442415,223.13,223.03,9.1362104]
["bitfinex-derivatives","SOLF0:USTF0",1757580747259,6.9,223.13,223.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757580753277,6.9,223.13,223.06,0.0325574]
["bitfinex-derivatives","SOLF0:USTF0",1757580753278,8.5562104,223.13,223.06,0.0325574]
["bitfinex-derivatives","SOLF0:USTF0",1757580756477,8.5562104,223.13,223.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757580756478,6.9,223.13,223.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757580757977,8.5562104,223.13,223.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757580767486,8.5562104,223.13,223.06,0.0325574]
["bitfinex-derivatives","SOLF0:USTF0",1757580770393,6.9,223.13,223.06,0.0325574]
["bitfinex-derivatives","SOLF0:USTF0",1757580779897,6.9,223.13,223.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757580782006,7.49,223.18,223.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757580782193,7.49,223.16,223.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757580782798,7.49,223.16,223.09,0.02918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580783004,7.49,223.16,223.09,7.44918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580783302,3.53433947,223.15,223.09,7.44918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580783604,7.49,223.16,223.09,7.44918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580783795,3.53433947,223.15,223.09,7.44918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580783999,7.49,223.16,223.09,7.44918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580784305,3.53433947,223.15,223.09,7.44918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580784598,7.49,223.16,223.09,7.44918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580784796,3.53699273,223.15,223.09,7.44918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580784998,7.49,223.16,223.09,7.44918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580785197,3.53643453,223.15,223.09,7.44918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580785501,7.49,223.16,223.09,7.44918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580785700,3.53628464,223.15,223.09,7.44918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580785904,7.49,223.16,223.09,7.44918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580786100,3.53628617,223.15,223.09,7.44918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580786307,7.49,223.16,223.09,7.44918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580786501,3.53645597,223.15,223.09,7.44918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580786699,7.49,223.16,223.09,7.44918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580786994,3.53645597,223.15,223.09,7.44918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580787194,7.49,223.16,223.09,7.44918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580787395,3.53668202,223.15,223.09,7.44918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580787596,7.49,223.16,223.09,7.44918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580787805,3.53682158,223.15,223.09,7.44918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580788006,7.49,223.16,223.09,7.44918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580788209,3.53688574,223.15,223.09,7.44918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580788404,7.49,223.16,223.09,7.44918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580788602,3.53710255,223.15,223.09,7.44918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580788806,7.49,223.19,223.09,7.44918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580789109,7.49,223.17,223.09,7.44918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580789298,7.49,223.15,223.09,7.44918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580789501,3.53704638,223.14,223.09,7.44918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580789708,7.49,223.18,223.09,7.44918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580790008,7.49,223.16,223.09,7.44918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580790203,3.53741282,223.15,223.09,7.44918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580790408,7.49,223.13,223.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757580792211,7.49,223.19,223.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757580792510,7.49,223.17,223.09,0.02918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580792704,7.49,223.15,223.09,0.02918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580792907,7.49,223.13,223.09,7.44918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580793107,7.49,223.19,223.09,7.44918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580793401,7.49,223.17,223.09,7.44918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580793607,7.49,223.15,223.09,7.44918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580793806,11.02785044,223.14,223.09,0.02918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580794006,7.49,223.14,223.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757580794201,7.49,223.14,223.09,0.02918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580794607,7.49,223.14,223.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757580794802,7.49,223.14,223.09,0.02918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580795012,7.49,223.14,223.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757580795208,7.49,223.14,223.09,0.02918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580796014,7.49,223.19,223.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757580796214,7.49,223.17,223.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757580796413,3.53745679,223.16,223.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757580796818,7.49,223.18,223.09,7.44918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580797017,7.49,223.16,223.09,7.44918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580797914,3.53726276,223.15,223.09,7.44918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580798120,7.49,223.16,223.09,7.44918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580798315,3.53718182,223.15,223.09,7.44918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580798521,7.49,223.19,223.09,7.44918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580798723,7.49,223.17,223.09,7.44918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580798923,7.49,223.15,223.09,7.44918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580802732,7.49,223.15,223.09,0.02918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580802923,3.53632406,223.14,223.09,0.02918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580803126,3.53632406,223.13,223.09,0.02918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580803428,263.64509878,223.2,223.09,0.02918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580803429,7.49,223.12,223.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757580804028,2.58582932,223.19,223.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757580804222,11.02560576,223.18,223.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757580804423,7.49,223.16,223.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757580804627,3.53560576,223.15,223.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757580804830,7.49,223.13,223.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757580806536,7.49,223.18,223.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757580806734,7.49,223.16,223.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757580807029,7.49,223.14,223.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757580807233,7.43,223.12,223.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757580810136,7.43,223.12,223.09,7.37918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580812938,7.43,223.18,223.09,7.37918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580813237,7.43,223.16,223.09,7.37918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580813531,7.43,223.14,223.09,7.37918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580813735,7.43,223.18,223.09,7.37918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580813937,7.43,223.16,223.09,7.37918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580814238,7.43,223.14,223.09,7.37918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580814439,7.43,223.18,223.09,7.37918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580814737,7.43,223.16,223.09,7.37918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580814937,3.55407248,223.15,223.09,7.37918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580815236,3.55407248,223.14,223.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580815438,7.43,223.18,223.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580815637,7.43,223.16,223.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580815938,10.98427382,223.15,223.09,7.37918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580816139,7.43,223.13,223.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580816640,7.43,223.13,223.09,0.02918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580817237,7.43,223.13,223.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580818035,7.43,223.13,223.09,0.02918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580818341,7.43,223.18,223.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580818542,7.43,223.16,223.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580818741,10.98501198,223.15,223.09,7.37918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580819040,7.43,223.13,223.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580819338,7.43,223.18,223.09,0.02918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580819539,7.43,223.16,223.09,0.02918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580819740,7.43,223.12,223.09,0.02918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580820237,0.03297325,223.13,223.09,0.02918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580820634,7.43,223.12,223.09,0.02918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580820838,0.03297325,223.13,223.09,0.02918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580821539,7.43,223.12,223.09,0.02918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580821739,0.03297325,223.13,223.09,0.02918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580821940,7.43,223.12,223.09,0.02918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580822141,0.03297325,223.13,223.09,0.02918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580822441,7.43,223.12,223.09,0.02918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580823142,0.03297325,223.13,223.09,0.02918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580823342,7.43,223.12,223.09,0.02918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580823545,0.03297325,223.13,223.09,0.02918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580823839,7.43,223.12,223.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580825148,0.03297325,223.13,223.09,0.02918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580825349,0.03297325,223.13,223.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580825843,7.46297325,223.13,223.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580826146,3.55864752,223.12,223.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580828444,7.46297325,223.13,223.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580830245,0.03297325,223.13,223.09,0.02918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580830455,7.43,223.12,223.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580832553,0.03297325,223.13,223.09,0.02918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580832554,7.43,223.1,223.09,0.02918572]
["bitfinex-derivatives","SOLF0:USTF0",1757580832853,12.64198529,223.1,223.01,5.01416452]
["bitfinex-derivatives","SOLF0:USTF0",1757580833048,7.43,223.08,223.0,12.36416452]
["bitfinex-derivatives","SOLF0:USTF0",1757580833245,7.43,223.06,223.0,12.36416452]
["bitfinex-derivatives","SOLF0:USTF0",1757580833444,7.43,223.06,223.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580834449,7.43,223.04,223.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580834656,7.43,223.04,222.98,5.01416452]
["bitfinex-derivatives","SOLF0:USTF0",1757580834852,7.43,223.04,222.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580835355,7.43,223.04,222.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580844456,7.13,223.06,222.99,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757580844659,1.65443968,223.07,222.99,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757580844959,1.65443968,223.04,222.99,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757580845861,1.65443968,223.04,222.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580845862,7.13,223.03,222.97,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1757580848364,7.13,223.03,222.97,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1757580849867,7.13,223.03,222.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580850357,8.78443968,223.04,222.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580856168,7.13,223.03,222.97,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757580857066,7.13,223.03,222.97,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1757580857474,8.78443968,223.01,222.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580858273,8.78443968,223.01,222.97,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757580858573,8.78443968,223.01,222.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580859577,8.78443968,223.01,222.97,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757580859877,8.78443968,223.01,222.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580865783,8.78443968,223.01,222.96,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1757580866777,8.78443968,223.01,222.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580866983,8.78443968,223.01,222.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757580867184,8.78443968,223.01,222.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580867382,8.78443968,223.01,222.96,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1757580867582,8.78443968,223.01,222.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580868478,8.78443968,223.01,222.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580868877,8.78443968,223.01,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580869080,8.78443968,223.01,222.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580869484,1.65443968,223.01,222.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580869882,1.65443968,223.01,222.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580870088,1.65443968,223.01,222.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580870387,1.65443968,223.01,222.96,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1757580870586,1.65443968,223.01,222.96,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1757580870786,1.65443968,223.01,222.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580871089,1.65443968,223.01,222.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580871280,1.65443968,223.01,222.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580871685,1.65443968,223.01,222.96,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1757580872392,7.39,223.01,222.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580872686,1.65443968,223.03,222.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580872891,1.65443968,223.03,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580873091,7.39,223.02,222.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580875290,1.65443968,223.0,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580875491,7.39,222.99,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580875685,1.65443968,223.0,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580876090,3.54569305,222.99,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580876290,1.65443968,223.0,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580876492,3.54522482,222.99,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580876693,7.39,222.99,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580876892,1.65443968,223.0,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580877090,7.39,222.98,222.95,7.78339]
["bitfinex-derivatives","SOLF0:USTF0",1757580881699,1.65443968,223.0,222.95,7.78339]
["bitfinex-derivatives","SOLF0:USTF0",1757580881900,7.39,222.98,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580882197,1.65443968,223.0,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580882393,7.39,222.98,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580882598,7.39,222.99,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580882992,1.65443968,222.97,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580883394,7.39,222.96,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580889503,20.92434482,223.01,222.95,7.78339]
["bitfinex-derivatives","SOLF0:USTF0",1757580889807,10.93615384,223.0,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580890001,3.54615384,222.99,222.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580890196,1.65443968,222.99,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580890404,3.54620696,222.98,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580890703,1.65443968,222.99,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580890902,7.39,222.97,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580892007,1.65443968,222.99,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580892208,7.39,222.97,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580893008,7.39,222.97,222.95,7.78339]
["bitfinex-derivatives","SOLF0:USTF0",1757580893508,20.89744181,223.01,222.95,7.78339]
["bitfinex-derivatives","SOLF0:USTF0",1757580893811,14.47137754,223.0,222.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580894009,3.54589581,222.99,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580894211,7.39,223.0,222.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580894410,3.54583593,222.99,222.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580894606,7.39,223.0,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580894903,3.54583591,222.99,222.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580895110,7.39,223.0,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580895304,3.54588897,222.99,222.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580895612,7.39,222.99,222.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580896511,13.48801129,223.02,222.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580896713,7.08244424,223.01,222.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580896908,7.39,222.99,222.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580897109,7.39,223.05,222.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580897308,7.19,223.03,222.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580897507,7.19,223.01,222.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580897810,7.19,222.99,222.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757580898113,7.19,222.99,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580898311,7.19,222.99,222.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757580898713,7.19,222.99,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580898909,7.19,222.99,222.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757580901017,7.19,223.05,222.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757580901215,7.19,223.03,222.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757580901509,3.54086358,223.02,222.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757580904714,3.54086358,223.02,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580904914,7.19,223.05,222.95,7.88339]
["bitfinex-derivatives","SOLF0:USTF0",1757580905110,7.19,223.03,222.95,7.88339]
["bitfinex-derivatives","SOLF0:USTF0",1757580905312,3.54140204,223.02,222.95,7.88339]
["bitfinex-derivatives","SOLF0:USTF0",1757580905514,7.19,223.01,222.95,7.88339]
["bitfinex-derivatives","SOLF0:USTF0",1757580907119,7.19,222.99,222.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757580908222,7.19,223.06,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580908417,7.19,223.04,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580908619,7.19,223.02,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580908814,7.19,223.0,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580909019,2.58860313,223.03,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580909020,3.54003339,222.99,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580909219,7.19,223.02,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580909520,7.19,223.0,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580909721,7.19,222.98,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580910021,7.19,223.02,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580910320,7.0733295,223.01,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580910521,7.19,222.99,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580910720,7.19,223.02,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580910921,7.07362017,223.01,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580911220,3.5403118,223.0,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580911421,3.5403118,222.99,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580911722,7.19,223.02,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580911920,7.07394285,223.01,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580912122,3.5404733,223.0,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580912318,3.5404733,222.99,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580912515,7.19,223.02,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580912718,7.07437307,223.01,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580912919,7.19,222.99,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580913123,7.19,223.02,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580913423,7.19,223.0,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580913723,3.54068862,222.99,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580913923,7.19,223.01,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580914222,7.07625136,223.0,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580914415,3.54145857,222.99,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580914614,7.19,223.02,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580914818,7.07697075,223.01,222.95,0.43339]
["bitfinex-derivatives","SOLF0:USTF0",1757580915123,7.19,223.09,222.98,5.01416452]
["bitfinex-derivatives","SOLF0:USTF0",1757580915428,7.19,223.12,223.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757580915626,7.0768402,223.11,223.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757580915826,7.19,223.12,223.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757580916027,3.54192891,223.11,223.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757580916227,7.19,223.12,223.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757580916425,3.53921406,223.11,223.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757580916626,7.19,223.12,223.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757580916825,3.53893587,223.11,223.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757580917020,7.19,223.12,223.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757580919131,7.19,223.12,223.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757580936842,13.73344258,223.17,223.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757580937047,7.03,223.15,223.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757580937750,7.03,223.15,223.05,2.58860313]
["bitfinex-derivatives","SOLF0:USTF0",1757580937954,7.03,223.15,223.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757580953171,0.03170631,223.13,223.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757580954371,0.03170631,223.13,223.06,8.85414367]
["bitfinex-derivatives","SOLF0:USTF0",1757580961176,0.03170631,223.13,223.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757580961379,0.03170631,223.13,223.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757580962177,0.03170631,223.13,223.07,1.65414367]
["bitfinex-derivatives","SOLF0:USTF0",1757580962380,250.0,223.2,223.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757580962683,247.73471392,223.2,223.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757580962882,247.73471392,223.2,223.18,5.01416452]
["bitfinex-derivatives","SOLF0:USTF0",1757580963077,142.10649168,223.2,223.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757580963272,142.10649168,223.2,223.19,12.18988891]
["bitfinex-derivatives","SOLF0:USTF0",1757580964182,142.10649168,223.2,223.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757580964577,142.10649168,223.2,223.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757580964977,142.10649168,223.2,223.19,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1757580966184,142.10649168,223.2,223.19,88.14708288]
["bitfinex-derivatives","SOLF0:USTF0",1757580966587,142.10649168,223.2,223.19,10.92708288]
["bitfinex-derivatives","SOLF0:USTF0",1757580966783,142.10649168,223.2,223.19,121.68708288]
["bitfinex-derivatives","SOLF0:USTF0",1757580967383,142.10649168,223.2,223.19,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1757580970187,142.10649168,223.2,223.19,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1757580974490,142.10649168,223.2,223.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757580974690,142.10649168,223.2,223.19,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1757580974892,142.10649168,223.2,223.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757580975190,142.10649168,223.2,223.19,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1757580977690,142.10649168,223.2,223.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757580977886,142.10649168,223.2,223.19,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1757580981496,142.10649168,223.2,223.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757580982002,142.10649168,223.2,223.19,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1757580982701,142.10649168,223.2,223.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757580982896,142.10649168,223.2,223.19,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1757580984104,142.10649168,223.2,223.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757580984300,142.10649168,223.2,223.19,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1757580985508,142.10649168,223.2,223.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757580985998,142.10649168,223.2,223.19,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1757580986507,142.10649168,223.2,223.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757580986710,142.10649168,223.2,223.19,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1757580988111,142.10649168,223.2,223.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757580988308,142.10649168,223.2,223.19,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1757580991107,142.10649168,223.2,223.19,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1757580991705,142.10649168,223.2,223.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757580991908,142.10649168,223.2,223.19,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1757580992207,142.10649168,223.2,223.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757580992403,142.10649168,223.2,223.19,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1757580993606,142.10649168,223.2,223.19,130.86253917]
["bitfinex-derivatives","SOLF0:USTF0",1757580993911,142.10649168,223.2,223.19,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1757580994108,149.10649168,223.2,223.19,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1757580995012,149.10649168,223.2,223.19,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1757580997416,149.10649168,223.2,223.19,113.78708288]
["bitfinex-derivatives","SOLF0:USTF0",1757580998316,142.10649168,223.2,223.19,113.78708288]
["bitfinex-derivatives","SOLF0:USTF0",1757580998512,142.10649168,223.2,223.19,134.88781606]
["bitfinex-derivatives","SOLF0:USTF0",1757580998710,142.10649168,223.2,223.19,131.14073318]
["bitfinex-derivatives","SOLF0:USTF0",1757581000018,142.10649168,223.2,223.19,136.15062209]
["bitfinex-derivatives","SOLF0:USTF0",1757581001118,142.10649168,223.2,223.19,137.80476576]
["bitfinex-derivatives","SOLF0:USTF0",1757581001307,142.10649168,223.2,223.19,132.79487685]
["bitfinex-derivatives","SOLF0:USTF0",1757581002521,142.10649168,223.2,223.19,133.23487685]
["bitfinex-derivatives","SOLF0:USTF0",1757581002813,7.0,223.36,223.19,152.60487685]
["bitfinex-derivatives","SOLF0:USTF0",1757581003019,7.0,223.49,223.31,3.74942537]
["bitfinex-derivatives","SOLF0:USTF0",1757581003216,1.65414367,223.38,223.32,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1757581003419,7.0,223.37,223.33,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1757581003619,1.65414367,223.38,223.34,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1757581003817,7.0,223.37,223.34,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1757581004220,7.0,223.37,223.35,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1757581004418,1.65414367,223.38,223.35,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1757581004722,7.0,223.37,223.35,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1757581005120,1.65414367,223.38,223.35,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1757581006015,3.64,223.45,223.35,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1757581006220,1.65414367,223.37,223.36,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1757581006520,8.65414367,223.37,223.36,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1757581007222,1.65414367,223.37,223.36,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1757581007722,8.65414367,223.37,223.36,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1757581008224,7.0,223.37,223.36,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1757581010321,7.0,223.37,223.34,0.03030614]
["bitfinex-derivatives","SOLF0:USTF0",1757581010517,1.65414367,223.35,223.34,0.03030614]
["bitfinex-derivatives","SOLF0:USTF0",1757581010724,8.65414367,223.35,223.34,0.03030614]
["bitfinex-derivatives","SOLF0:USTF0",1757581012616,7.0,223.35,223.34,0.03030614]
["bitfinex-derivatives","SOLF0:USTF0",1757581012922,8.65414367,223.35,223.34,0.03030614]
["bitfinex-derivatives","SOLF0:USTF0",1757581014222,7.0,223.35,223.34,0.03030614]
["bitfinex-derivatives","SOLF0:USTF0",1757581015530,7.44,223.35,223.34,0.03030614]
["bitfinex-derivatives","SOLF0:USTF0",1757581015826,7.0,223.34,223.29,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1757581016027,2.58038379,223.36,223.29,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1757581016224,7.0,223.35,223.29,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1757581016622,2.58038379,223.36,223.29,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1757581016822,7.0,223.35,223.29,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1757581017230,7.24,223.35,223.29,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1757581017424,2.58038379,223.36,223.29,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1757581017625,7.24,223.35,223.29,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1757581017820,2.58038379,223.36,223.29,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1757581018122,7.24,223.35,223.29,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1757581018721,7.24,223.35,223.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757581018722,7.24,223.41,223.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757581019034,7.24,223.44,223.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757581020425,2.58038379,223.45,223.32,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1757581020633,7.24,223.44,223.32,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1757581021128,2.58038379,223.45,223.32,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1757581021329,7.24,223.44,223.32,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1757581021728,2.58038379,223.45,223.32,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1757581022427,7.24,223.44,223.32,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1757581023027,2.58038379,223.45,223.32,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1757581023633,7.24,223.44,223.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757581024131,5.02944263,223.49,223.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757581024132,7.24,223.4,223.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757581038139,7.24,223.4,223.28,3.74942537]
["bitfinex-derivatives","SOLF0:USTF0",1757581038339,7.24,223.36,223.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757581039839,7.24,223.36,223.27,10.75942537]
["bitfinex-derivatives","SOLF0:USTF0",1757581040040,7.24,223.36,223.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757581040839,7.24,223.44,223.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757581041041,7.24,223.44,223.35,10.75942537]
["bitfinex-derivatives","SOLF0:USTF0",1757581041241,7.24,223.44,223.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757581056760,7.24,223.44,223.32,10.74574824]
["bitfinex-derivatives","SOLF0:USTF0",1757581056966,7.3,223.42,223.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757581060970,7.3,223.42,223.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757581062772,2.58038379,223.43,223.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757581062773,7.3,223.38,223.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757581075481,0.02821841,223.35,223.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757581075676,0.02821841,223.35,223.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757581076978,0.02821841,223.35,223.28,1.65117293]
["bitfinex-derivatives","SOLF0:USTF0",1757581077179,0.02821841,223.35,223.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757581080688,0.02821841,223.35,223.29,8.64117293]
["bitfinex-derivatives","SOLF0:USTF0",1757581082787,0.02821841,223.35,223.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757581082988,0.02821841,223.35,223.29,8.64117293]
["bitfinex-derivatives","SOLF0:USTF0",1757581085189,0.02821841,223.35,223.32,1.65117293]
["bitfinex-derivatives","SOLF0:USTF0",1757581085390,0.02821841,223.35,223.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757581085585,0.02821841,223.35,223.32,1.65117293]
["bitfinex-derivatives","SOLF0:USTF0",1757581085789,0.02821841,223.35,223.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757581086188,0.02821841,223.35,223.32,1.65117293]
["bitfinex-derivatives","SOLF0:USTF0",1757581086589,0.02821841,223.35,223.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757581086795,0.02821841,223.35,223.32,1.65117293]
["bitfinex-derivatives","SOLF0:USTF0",1757581086988,0.02821841,223.35,223.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757581087395,0.02821841,223.35,223.32,1.65117293]
["bitfinex-derivatives","SOLF0:USTF0",1757581087595,0.02821841,223.35,223.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757581088188,0.02821841,223.35,223.32,1.65117293]
["bitfinex-derivatives","SOLF0:USTF0",1757581088594,0.02821841,223.35,223.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757581089293,0.02821841,223.35,223.32,1.65117293]
["bitfinex-derivatives","SOLF0:USTF0",1757581089997,0.02821841,223.35,223.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757581090497,0.02821841,223.35,223.32,1.65117293]
["bitfinex-derivatives","SOLF0:USTF0",1757581090996,0.02821841,223.35,223.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757581091196,0.02821841,223.35,223.32,1.65117293]
["bitfinex-derivatives","SOLF0:USTF0",1757581091398,0.02821841,223.35,223.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757581091588,0.02821841,223.35,223.32,1.65117293]
["bitfinex-derivatives","SOLF0:USTF0",1757581091791,0.02821841,223.35,223.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757581091990,0.02821841,223.35,223.32,1.65117293]
["bitfinex-derivatives","SOLF0:USTF0",1757581092599,0.02821841,223.35,223.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757581092795,0.02821841,223.35,223.32,1.65117293]
["bitfinex-derivatives","SOLF0:USTF0",1757581093195,0.02821841,223.35,223.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757581093395,0.02821841,223.35,223.32,1.65117293]
["bitfinex-derivatives","SOLF0:USTF0",1757581093698,0.02821841,223.35,223.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757581093894,0.02821841,223.35,223.32,1.65117293]
["bitfinex-derivatives","SOLF0:USTF0",1757581094095,0.02821841,223.35,223.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757581094889,0.02821841,223.35,223.32,1.65117293]
["bitfinex-derivatives","SOLF0:USTF0",1757581095094,0.02821841,223.35,223.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757581095499,0.02821841,223.35,223.32,1.65117293]
["bitfinex-derivatives","SOLF0:USTF0",1757581095895,0.02821841,223.35,223.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757581096099,0.02821841,223.35,223.32,1.65117293]
["bitfinex-derivatives","SOLF0:USTF0",1757581096501,0.02821841,223.35,223.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757581097697,0.02821841,223.35,223.32,1.65117293]
["bitfinex-derivatives","SOLF0:USTF0",1757581097900,0.02821841,223.35,223.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757581098101,0.02821841,223.35,223.32,1.65117293]
["bitfinex-derivatives","SOLF0:USTF0",1757581098402,0.02821841,223.35,223.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757581098601,0.02821841,223.35,223.32,1.65117293]
["bitfinex-derivatives","SOLF0:USTF0",1757581099800,0.02821841,223.35,223.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757581100000,0.02821841,223.35,223.32,1.65117293]
["bitfinex-derivatives","SOLF0:USTF0",1757581100306,0.02821841,223.35,223.32,5.40692117]
["bitfinex-derivatives","SOLF0:USTF0",1757581100701,0.02821841,223.35,223.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757581101196,0.02821841,223.35,223.32,5.40692117]
["bitfinex-derivatives","SOLF0:USTF0",1757581101397,0.02821841,223.35,223.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757581101901,0.02821841,223.35,223.32,5.40692117]
["bitfinex-derivatives","SOLF0:USTF0",1757581102303,0.02821841,223.35,223.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757581102606,0.02821841,223.35,223.32,5.40692117]
["bitfinex-derivatives","SOLF0:USTF0",1757581103207,0.02821841,223.35,223.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757581103400,0.02821841,223.35,223.32,5.40692117]
["bitfinex-derivatives","SOLF0:USTF0",1757581103600,0.02821841,223.35,223.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757581103801,5.02944263,223.51,223.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757581104001,6.93,223.55,223.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757581104399,8.58117293,223.55,223.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757581105004,8.58117293,223.55,223.49,0.02875322]
["bitfinex-derivatives","SOLF0:USTF0",1757581105908,1.65117293,223.54,223.49,0.02875322]
["bitfinex-derivatives","SOLF0:USTF0",1757581106404,6.93,223.53,223.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757581106708,1.65117293,223.54,223.49,0.03264818]
["bitfinex-derivatives","SOLF0:USTF0",1757581106908,6.93,223.65,223.49,0.03264818]
["bitfinex-derivatives","SOLF0:USTF0",1757581107206,6.93,223.54,223.45,3.76283458]
["bitfinex-derivatives","SOLF0:USTF0",1757581107410,6.93,223.54,223.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757581107804,6.93,223.54,223.48,7.52429374]
["bitfinex-derivatives","SOLF0:USTF0",1757581111015,1.65117293,223.53,223.48,7.52429374]
["bitfinex-derivatives","SOLF0:USTF0",1757581111214,8.66117293,223.53,223.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757581111911,8.66117293,223.53,223.48,0.03429374]
["bitfinex-derivatives","SOLF0:USTF0",1757581112313,8.66117293,223.53,223.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757581112514,8.66117293,223.53,223.48,0.03429374]
["bitfinex-derivatives","SOLF0:USTF0",1757581112712,8.66117293,223.53,223.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757581113019,8.66117293,223.53,223.48,0.03429374]
["bitfinex-derivatives","SOLF0:USTF0",1757581113213,8.66117293,223.53,223.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757581114020,7.01,223.52,223.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757581114827,1.65117293,223.53,223.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757581115026,8.66117293,223.53,223.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757581117326,7.01,223.52,223.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757581123329,1.65117293,223.53,223.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757581123832,7.01,223.52,223.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757581124027,1.65117293,223.53,223.48,0.03429374]
["bitfinex-derivatives","SOLF0:USTF0",1757581124223,7.01,223.49,223.48,0.03429374]
["bitfinex-derivatives","SOLF0:USTF0",1757581124628,7.01,223.49,223.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757581124830,1.65117293,223.5,223.46,0.0311235]
["bitfinex-derivatives","SOLF0:USTF0",1757581125528,7.01,223.49,223.46,0.0311235]
["bitfinex-derivatives","SOLF0:USTF0",1757581126234,1.65117293,223.5,223.46,0.0311235]
["bitfinex-derivatives","SOLF0:USTF0",1757581126430,7.01,223.49,223.46,0.0311235]
["bitfinex-derivatives","SOLF0:USTF0",1757581126631,1.65117293,223.5,223.46,0.0311235]
["bitfinex-derivatives","SOLF0:USTF0",1757581127333,7.01,223.49,223.46,0.0311235]
["bitfinex-derivatives","SOLF0:USTF0",1757581128028,1.65117293,223.5,223.46,0.0311235]
["bitfinex-derivatives","SOLF0:USTF0",1757581128229,7.01,223.49,223.46,0.0311235]
["bitfinex-derivatives","SOLF0:USTF0",1757581128834,1.65117293,223.5,223.46,0.0311235]
["bitfinex-derivatives","SOLF0:USTF0",1757581129035,7.01,223.49,223.46,0.0311235]
["bitfinex-derivatives","SOLF0:USTF0",1757581129230,1.65117293,223.5,223.46,0.0311235]
["bitfinex-derivatives","SOLF0:USTF0",1757581129838,7.01,223.49,223.46,0.0311235]
["bitfinex-derivatives","SOLF0:USTF0",1757581130232,1.65117293,223.5,223.46,0.0311235]
["bitfinex-derivatives","SOLF0:USTF0",1757581130429,7.01,223.49,223.46,0.0311235]
["bitfinex-derivatives","SOLF0:USTF0",1757581130831,1.65117293,223.5,223.46,0.0311235]
["bitfinex-derivatives","SOLF0:USTF0",1757581131235,7.01,223.49,223.46,0.0311235]
["bitfinex-derivatives","SOLF0:USTF0",1757581131536,1.65117293,223.5,223.46,0.0311235]
["bitfinex-derivatives","SOLF0:USTF0",1757581131933,7.01,223.49,223.46,0.0311235]
["bitfinex-derivatives","SOLF0:USTF0",1757581132330,1.65117293,223.5,223.46,0.0311235]
["bitfinex-derivatives","SOLF0:USTF0",1757581132536,7.01,223.49,223.46,0.0311235]
["bitfinex-derivatives","SOLF0:USTF0",1757581133036,1.65117293,223.5,223.46,0.0311235]
["bitfinex-derivatives","SOLF0:USTF0",1757581133236,7.01,223.49,223.46,0.0311235]
["bitfinex-derivatives","SOLF0:USTF0",1757581134038,1.65117293,223.5,223.46,0.0311235]
["bitfinex-derivatives","SOLF0:USTF0",1757581134636,7.01,223.49,223.46,0.0311235]
["bitfinex-derivatives","SOLF0:USTF0",1757581136538,7.01,223.52,223.46,0.0311235]
["bitfinex-derivatives","SOLF0:USTF0",1757581138838,7.01,223.52,223.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757581139146,7.01,223.52,223.46,0.0311235]
["bitfinex-derivatives","SOLF0:USTF0",1757581140033,7.01,223.52,223.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757581140237,7.01,223.52,223.46,0.0311235]
["bitfinex-derivatives","SOLF0:USTF0",1757581140635,7.01,223.52,223.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757581141039,7.01,223.52,223.46,0.0311235]
["bitfinex-derivatives","SOLF0:USTF0",1757581141840,7.01,223.52,223.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757581142136,7.01,223.52,223.46,0.0311235]
["bitfinex-derivatives","SOLF0:USTF0",1757581143048,7.15,223.6,223.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757581143745,7.15,223.6,223.51,0.02989882]
["bitfinex-derivatives","SOLF0:USTF0",1757581154549,2.57713029,223.57,223.51,0.02989882]
["bitfinex-derivatives","SOLF0:USTF0",1757581154756,7.15,223.52,223.51,0.02989882]
["bitfinex-derivatives","SOLF0:USTF0",1757581154956,10.57819004,223.52,223.51,0.02989882]
["bitfinex-derivatives","SOLF0:USTF0",1757581163864,3.42819004,223.52,223.51,7.03989882]
["bitfinex-derivatives","SOLF0:USTF0",1757581164166,7.15,223.56,223.51,0.02989882]
["bitfinex-derivatives","SOLF0:USTF0",1757581164371,3.42603091,223.55,223.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757581164668,3.42603091,223.54,223.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757581164866,3.42603091,223.53,223.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757581166271,3.42603091,223.53,223.51,0.02989882]
["bitfinex-derivatives","SOLF0:USTF0",1757581166571,7.15,223.63,223.51,0.02989882]
["bitfinex-derivatives","SOLF0:USTF0",1757581166770,7.15,223.61,223.51,0.02989882]
["bitfinex-derivatives","SOLF0:USTF0",1757581166970,7.15,223.59,223.51,0.02989882]
["bitfinex-derivatives","SOLF0:USTF0",1757581167268,7.23,223.57,223.51,0.02989882]
["bitfinex-derivatives","SOLF0:USTF0",1757581167469,3.42626448,223.56,223.51,7.02989882]
["bitfinex-derivatives","SOLF0:USTF0",1757581167669,7.23,223.54,223.51,7.02989882]
["bitfinex-derivatives","SOLF0:USTF0",1757581167968,3.42626448,223.53,223.51,7.02989882]
["bitfinex-derivatives","SOLF0:USTF0",1757581168464,3.42626448,223.53,223.51,0.02989882]
["bitfinex-derivatives","SOLF0:USTF0",1757581168769,3.42626448,223.53,223.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757581171178,3.42626448,223.53,223.51,0.02989882]
["bitfinex-derivatives","SOLF0:USTF0",1757581171673,3.42626448,223.53,223.51,7.02989882]
["bitfinex-derivatives","SOLF0:USTF0",1757581172772,16.96,223.63,223.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757581173071,10.67132823,223.62,223.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757581173273,7.23,223.6,223.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757581173572,7.23,223.58,223.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757581173771,7.23,223.56,223.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757581174073,7.23,223.54,223.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757581175168,7.23,223.63,223.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757581175369,7.23,223.61,223.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757581175570,7.23,223.59,223.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757581175771,7.23,223.57,223.54,0.02892868]
["bitfinex-derivatives","SOLF0:USTF0",1757581175971,10.671071,223.56,223.54,0.02892868]
["bitfinex-derivatives","SOLF0:USTF0",1757581176167,3.441071,223.55,223.54,0.02892868]
["bitfinex-derivatives","SOLF0:USTF0",1757581176373,3.441071,223.55,223.54,7.02892868]
["bitfinex-derivatives","SOLF0:USTF0",1757581176573,3.441071,223.55,223.54,0.02892868]
["bitfinex-derivatives","SOLF0:USTF0",1757581176574,10.671071,223.55,223.54,0.02892868]
["bitfinex-derivatives","SOLF0:USTF0",1757581184283,10.60466509,223.55,223.54,0.02892868]
["bitfinex-derivatives","SOLF0:USTF0",1757581188090,7.23,223.55,223.54,0.02892868]
["bitfinex-derivatives","SOLF0:USTF0",1757581192797,10.60420463,223.55,223.54,0.02892868]
["bitfinex-derivatives","SOLF0:USTF0",1757581200599,10.60411329,223.55,223.54,0.02892868]
["bitfinex-derivatives","SOLF0:USTF0",1757581210206,3.37411329,223.55,223.54,7.39892868]
["bitfinex-derivatives","SOLF0:USTF0",1757581210502,7.00225618,223.57,223.54,7.39892868]
["bitfinex-derivatives","SOLF0:USTF0",1757581210806,0.03225618,223.57,223.55,11.12694178]
["bitfinex-derivatives","SOLF0:USTF0",1757581211199,0.03225618,223.57,223.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757581213804,0.03225618,223.57,223.56,11.12694178]
["bitfinex-derivatives","SOLF0:USTF0",1757581215301,0.03225618,223.57,223.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757581222709,0.03225618,223.57,223.55,3.75694178]
["bitfinex-derivatives","SOLF0:USTF0",1757581223012,0.03225618,223.57,223.54,0.02892868]
["bitfinex-derivatives","SOLF0:USTF0",1757581223208,6.97,223.56,223.54,0.02892868]
["bitfinex-derivatives","SOLF0:USTF0",1757581223410,0.03225618,223.57,223.54,0.02892868]
["bitfinex-derivatives","SOLF0:USTF0",1757581224111,6.97,223.56,223.54,0.02892868]
["bitfinex-derivatives","SOLF0:USTF0",1757581224510,0.03225618,223.57,223.54,0.02892868]
["bitfinex-derivatives","SOLF0:USTF0",1757581224912,6.97,223.56,223.54,0.02892868]
["bitfinex-derivatives","SOLF0:USTF0",1757581225408,0.03225618,223.57,223.54,0.02892868]
["bitfinex-derivatives","SOLF0:USTF0",1757581225614,6.97,223.56,223.54,0.02892868]
["bitfinex-derivatives","SOLF0:USTF0",1757581226004,0.03225618,223.57,223.54,0.02892868]
["bitfinex-derivatives","SOLF0:USTF0",1757581226414,6.97,223.56,223.54,0.02892868]
["bitfinex-derivatives","SOLF0:USTF0",1757581226611,0.03225618,223.57,223.54,0.02892868]
["bitfinex-derivatives","SOLF0:USTF0",1757581227013,6.97,223.56,223.54,0.02892868]
["bitfinex-derivatives","SOLF0:USTF0",1757581227214,6.93,223.56,223.54,0.02892868]
["bitfinex-derivatives","SOLF0:USTF0",1757581227407,0.03225618,223.57,223.54,0.02892868]
["bitfinex-derivatives","SOLF0:USTF0",1757581228313,6.93,223.56,223.54,0.02892868]
["bitfinex-derivatives","SOLF0:USTF0",1757581228911,0.03225618,223.57,223.54,0.02892868]
["bitfinex-derivatives","SOLF0:USTF0",1757581229220,6.93,223.56,223.54,0.02892868]
["bitfinex-derivatives","SOLF0:USTF0",1757581229515,0.03225618,223.57,223.54,0.02892868]
["bitfinex-derivatives","SOLF0:USTF0",1757581229718,6.93,223.56,223.54,0.02892868]
["bitfinex-derivatives","SOLF0:USTF0",1757581229911,1.68032339,223.57,223.54,0.02892868]
["bitfinex-derivatives","SOLF0:USTF0",1757581230310,6.93,223.56,223.54,0.02892868]
["bitfinex-derivatives","SOLF0:USTF0",1757581230712,1.68032339,223.57,223.54,0.02892868]
["bitfinex-derivatives","SOLF0:USTF0",1757581231314,0.03225618,223.57,223.54,0.02892868]
["bitfinex-derivatives","SOLF0:USTF0",1757581232217,6.93,223.56,223.54,0.02892868]
["bitfinex-derivatives","SOLF0:USTF0",1757581232616,6.93,223.55,223.54,0.02892868]
["bitfinex-derivatives","SOLF0:USTF0",1757581233716,10.29467758,223.55,223.54,0.02892868]
["bitfinex-derivatives","SOLF0:USTF0",1757581234516,11.94274479,223.55,223.54,0.02892868]
["bitfinex-derivatives","SOLF0:USTF0",1757581235422,6.93,223.54,223.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757581235620,8.57806721,223.51,223.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757581235920,8.57806721,223.51,223.45,3.75694178]
["bitfinex-derivatives","SOLF0:USTF0",1757581236118,6.93,223.51,223.45,3.75694178]
["bitfinex-derivatives","SOLF0:USTF0",1757581236617,6.93,223.51,223.46,3.75694178]
["bitfinex-derivatives","SOLF0:USTF0",1757581237124,6.93,223.51,223.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757581237325,6.93,223.53,223.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757581243022,6.93,223.53,223.45,3.75694178]
["bitfinex-derivatives","SOLF0:USTF0",1757581244433,6.93,223.53,223.44,3.75694178]
["bitfinex-derivatives","SOLF0:USTF0",1757581250331,6.93,223.53,223.43,11.36694178]
["bitfinex-derivatives","SOLF0:USTF0",1757581251035,6.93,223.53,223.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757581251436,8.57806721,223.53,223.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757581251736,6.93,223.53,223.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757581262251,7.55,223.61,223.45,2.57659189]
["bitfinex-derivatives","SOLF0:USTF0",1757581262556,4.57659189,223.71,223.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757581262752,7.55,223.69,223.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757581264752,7.55,223.69,223.55,10.09659189]
["bitfinex-derivatives","SOLF0:USTF0",1757581264955,7.55,223.7,223.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757581277163,2.0,223.71,223.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757581277164,1.97076518,223.71,223.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757581277568,1.97076518,223.71,223.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757581278165,1.97076518,223.71,223.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757581278762,1.97076518,223.71,223.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757581279159,7.55,223.81,223.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757581279359,7.55,223.81,223.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757581282272,7.55,223.78,223.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757581291879,7.15,223.82,223.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757581306988,7.15,223.82,223.7,3.75694178]
["bitfinex-derivatives","SOLF0:USTF0",1757581307190,7.15,223.82,223.71,11.04694178]
["bitfinex-derivatives","SOLF0:USTF0",1757581307493,7.15,223.82,223.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757581315310,7.15,223.82,223.72,11.04694178]
["bitfinex-derivatives","SOLF0:USTF0",1757581315506,7.15,223.82,223.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757581319211,7.15,223.82,223.73,11.04694178]
["bitfinex-derivatives","SOLF0:USTF0",1757581319711,1.64457324,223.84,223.73,11.04694178]
["bitfinex-derivatives","SOLF0:USTF0",1757581319712,7.15,223.83,223.73,11.04694178]
["bitfinex-derivatives","SOLF0:USTF0",1757581320104,1.64457324,223.84,223.73,11.04694178]
["bitfinex-derivatives","SOLF0:USTF0",1757581320309,7.15,223.83,223.74,3.75694178]
["bitfinex-derivatives","SOLF0:USTF0",1757581320710,7.15,223.83,223.73,11.04694178]
["bitfinex-derivatives","SOLF0:USTF0",1757581321214,7.15,223.88,223.74,3.75694178]
["bitfinex-derivatives","SOLF0:USTF0",1757581321408,7.15,223.82,223.74,3.75694178]
["bitfinex-derivatives","SOLF0:USTF0",1757581322214,7.15,223.82,223.75,3.75694178]
["bitfinex-derivatives","SOLF0:USTF0",1757581324909,7.15,223.8,223.75,3.75694178]
["bitfinex-derivatives","SOLF0:USTF0",1757581325114,7.15,223.8,223.73,11.04694178]
["bitfinex-derivatives","SOLF0:USTF0",1757581325304,7.15,223.8,223.67,7.49701119]
["bitfinex-derivatives","SOLF0:USTF0",1757581325305,7.15,223.77,223.71,3.75694178]
["bitfinex-derivatives","SOLF0:USTF0",1757581325509,7.15,223.77,223.69,3.75694178]
["bitfinex-derivatives","SOLF0:USTF0",1757581325710,7.15,223.77,223.74,0.02856018]
["bitfinex-derivatives","SOLF0:USTF0",1757581325910,7.17944312,223.75,223.74,0.02856018]
["bitfinex-derivatives","SOLF0:USTF0",1757581330320,7.17944312,223.75,223.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757581330717,7.15,223.73,223.65,3.75694178]
["bitfinex-derivatives","SOLF0:USTF0",1757581331520,0.0292756,223.71,223.65,3.75694178]
["bitfinex-derivatives","SOLF0:USTF0",1757581331921,7.1792756,223.71,223.65,3.75694178]
["bitfinex-derivatives","SOLF0:USTF0",1757581334220,7.1792756,223.71,223.64,10.84694178]
["bitfinex-derivatives","SOLF0:USTF0",1757581337322,7.1792756,223.71,223.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757581343020,0.0292756,223.71,223.64,12.49151502]
["bitfinex-derivatives","SOLF0:USTF0",1757581343225,0.0292756,223.71,223.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757581348429,7.1092756,223.71,223.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757581353427,8.75384884,223.71,223.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757581356232,7.1092756,223.71,223.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757581356428,7.08,223.69,223.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757581358534,0.00071542,223.71,223.67,10.6655895]
["bitfinex-derivatives","SOLF0:USTF0",1757581358732,0.00071542,223.71,223.7,8.57457324]
["bitfinex-derivatives","SOLF0:USTF0",1757581360833,0.00071542,223.71,223.7,12.31016274]
["bitfinex-derivatives","SOLF0:USTF0",1757581362432,7.08,223.88,223.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757581362636,7.08,223.84,223.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757581365830,0.02873665,223.81,223.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757581366030,7.08,223.8,223.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757581367834,0.02873665,223.81,223.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757581374142,0.02873665,223.81,223.76,0.02896911]
["bitfinex-derivatives","SOLF0:USTF0",1757581374337,0.02873665,223.81,223.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757581375238,0.02873665,223.81,223.76,1.67354235]
["bitfinex-derivatives","SOLF0:USTF0",1757581375939,0.02873665,223.81,223.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757581376237,0.02873665,223.81,223.76,1.67354235]
["bitfinex-derivatives","SOLF0:USTF0",1757581376438,0.02873665,223.81,223.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757581376637,0.02873665,223.81,223.76,1.67354235]
["bitfinex-derivatives","SOLF0:USTF0",1757581376837,0.02873665,223.81,223.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757581377043,0.02873665,223.81,223.76,1.67354235]
["bitfinex-derivatives","SOLF0:USTF0",1757581377342,0.02873665,223.81,223.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757581377742,0.02873665,223.81,223.76,0.02896911]
["bitfinex-derivatives","SOLF0:USTF0",1757581377943,0.02873665,223.81,223.76,1.67354235]
["bitfinex-derivatives","SOLF0:USTF0",1757581378238,0.02873665,223.81,223.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757581379243,0.02873665,223.81,223.76,1.67354235]
["bitfinex-derivatives","SOLF0:USTF0",1757581379639,0.02873665,223.81,223.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757581380243,0.02873665,223.81,223.76,1.67354235]
["bitfinex-derivatives","SOLF0:USTF0",1757581380244,0.02873665,223.81,223.8,9.20457324]
["bitfinex-derivatives","SOLF0:USTF0",1757581380542,0.02873665,223.81,223.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757581393654,0.02873665,223.81,223.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757581396661,2.0,223.91,223.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757581396858,2.0,223.91,223.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757581397855,2.0,223.91,223.84,0.03312749]
["bitfinex-derivatives","SOLF0:USTF0",1757581398059,2.0,223.91,223.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757581400464,2.0,223.91,223.84,20.61312749]
["bitfinex-derivatives","SOLF0:USTF0",1757581400465,2.0,223.91,223.87,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581400760,2.0,223.91,223.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757581401158,2.0,223.91,223.87,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581401763,2.0,223.91,223.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757581402361,2.0,223.91,223.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757581404468,2.0,223.91,223.88,53.93659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581404769,2.0,223.91,223.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757581405561,7.09,223.9,223.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757581405763,7.09,223.9,223.86,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1757581405964,7.09,223.9,223.86,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1757581406971,2.0,223.91,223.86,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1757581407268,2.0,223.91,223.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757581407664,2.0,223.91,223.86,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1757581408172,2.0,223.91,223.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757581408366,2.0,223.91,223.86,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1757581408570,2.0,223.91,223.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757581408771,2.0,223.91,223.86,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1757581409275,2.0,223.91,223.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757581409474,9.26,223.91,223.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757581409671,7.26,223.9,223.84,0.03312749]
["bitfinex-derivatives","SOLF0:USTF0",1757581409876,2.5675045,223.87,223.84,0.03312749]
["bitfinex-derivatives","SOLF0:USTF0",1757581410079,7.26,223.86,223.84,0.03312749]
["bitfinex-derivatives","SOLF0:USTF0",1757581410673,2.5675045,223.87,223.84,0.03312749]
["bitfinex-derivatives","SOLF0:USTF0",1757581411575,7.26,223.86,223.84,0.03312749]
["bitfinex-derivatives","SOLF0:USTF0",1757581411778,2.5675045,223.87,223.84,0.03312749]
["bitfinex-derivatives","SOLF0:USTF0",1757581412174,7.26,223.86,223.84,0.03312749]
["bitfinex-derivatives","SOLF0:USTF0",1757581412375,2.5675045,223.87,223.84,0.03312749]
["bitfinex-derivatives","SOLF0:USTF0",1757581412577,7.26,223.86,223.84,0.03312749]
["bitfinex-derivatives","SOLF0:USTF0",1757581412782,2.5675045,223.87,223.84,0.03312749]
["bitfinex-derivatives","SOLF0:USTF0",1757581413674,7.26,223.86,223.84,0.03312749]
["bitfinex-derivatives","SOLF0:USTF0",1757581413978,7.26,223.85,223.76,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581414182,0.03309622,223.88,223.75,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1757581414183,7.26,223.81,223.75,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1757581415380,7.26,223.84,223.76,10.90659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581417280,9.8275045,223.88,223.78,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581417476,9.8275045,223.88,223.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757581421379,2.5675045,223.88,223.78,77.13659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581421579,7.26,223.87,223.78,77.13659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581421787,7.26,223.87,223.78,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581422683,7.26,223.87,223.77,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581424790,2.5675045,223.88,223.76,10.90659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581425085,7.26,223.87,223.76,10.90659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581425481,2.0,223.91,223.74,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581425482,7.26,223.83,223.74,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581429491,7.26,223.83,223.73,10.90659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581429785,2.5675045,223.84,223.73,10.90659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581429987,7.26,223.83,223.73,10.90659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581430176,2.5675045,223.84,223.73,10.90659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581430381,7.26,223.83,223.73,10.90659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581433683,2.5675045,223.84,223.73,10.90659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581434188,7.26,223.83,223.73,10.90659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581434387,2.5675045,223.84,223.73,10.90659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581434988,7.26,223.83,223.73,10.90659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581435388,2.5675045,223.84,223.73,10.90659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581435987,7.26,223.8,223.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757581436787,7.26,223.8,223.74,0.02857537]
["bitfinex-derivatives","SOLF0:USTF0",1757581442293,8.9049222,223.8,223.74,0.02857537]
["bitfinex-derivatives","SOLF0:USTF0",1757581442790,7.26,223.8,223.74,0.02857537]
["bitfinex-derivatives","SOLF0:USTF0",1757581443591,7.26,223.8,223.74,7.40857537]
["bitfinex-derivatives","SOLF0:USTF0",1757581445792,1.6449222,223.76,223.74,0.02857537]
["bitfinex-derivatives","SOLF0:USTF0",1757581445999,7.62,223.75,223.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757581446398,7.62,223.75,223.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757581446588,7.62,223.78,223.69,11.07659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581447185,0.03152258,223.76,223.69,11.07659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581447489,0.03152258,223.76,223.7,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581447686,0.03152258,223.76,223.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757581447892,0.03152258,223.76,223.7,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581448191,0.03152258,223.76,223.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757581448390,0.03152258,223.76,223.71,11.07659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581448587,0.03152258,223.76,223.71,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581448793,0.03152258,223.76,223.72,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581449295,0.03152258,223.76,223.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757581450297,0.03152258,223.76,223.73,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581450501,0.03152258,223.76,223.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757581452401,0.03152258,223.76,223.74,11.07659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581453001,0.03152258,223.76,223.74,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581453195,0.03152258,223.76,223.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757581454400,0.03152258,223.76,223.75,11.07659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581458109,0.03152258,223.76,223.75,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581458308,7.65152258,223.76,223.74,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581458511,7.62,223.75,223.74,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581460402,0.03152258,223.76,223.74,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581460606,7.65152258,223.76,223.74,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581461712,0.03152258,223.76,223.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757581462314,0.03152258,223.76,223.74,11.07659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581462814,0.03152258,223.76,223.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757581463710,0.03152258,223.76,223.74,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581463910,7.65152258,223.76,223.74,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581464106,0.03152258,223.76,223.74,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581464310,0.03152258,223.76,223.74,11.07659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581464916,0.03152258,223.76,223.74,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581465119,7.65152258,223.76,223.73,11.07659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581465913,7.62,223.75,223.73,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581466415,7.62,223.75,223.74,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581470121,1.67644478,223.76,223.72,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581470621,7.17,223.75,223.72,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581470820,1.6449222,223.73,223.71,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581471115,7.17,223.72,223.71,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581471723,1.6449222,223.73,223.7,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581471922,7.17,223.72,223.69,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581472520,1.6449222,223.73,223.69,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581472721,7.17,223.72,223.69,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581473619,7.17,223.72,223.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757581473822,1.6449222,223.73,223.69,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581474014,7.17,223.72,223.69,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581474213,1.6449222,223.73,223.69,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581474819,7.17,223.72,223.69,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581475119,7.17,223.72,223.69,10.82659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581476119,1.6449222,223.73,223.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757581476318,1.6449222,223.73,223.68,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581476516,7.17,223.72,223.68,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581476722,1.6449222,223.73,223.68,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581477028,7.17,223.72,223.68,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581477227,8.8149222,223.73,223.67,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581477722,0.03088113,223.72,223.67,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581477922,7.17,223.71,223.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757581478120,0.03088113,223.72,223.67,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581478522,7.17,223.71,223.67,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581478721,0.03088113,223.72,223.67,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581478920,7.17,223.71,223.67,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581479125,7.17,223.71,223.67,10.82659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581479424,7.17,223.71,223.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757581479818,7.17,223.71,223.67,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581479819,7.17,223.71,223.67,10.82659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581480020,0.03088113,223.72,223.67,10.82659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581480225,7.17,223.71,223.67,10.82659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581481026,7.17,223.71,223.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757581481327,0.03088113,223.72,223.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757581481521,7.20088113,223.72,223.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757581482127,0.03088113,223.72,223.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757581482323,7.17,223.71,223.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757581482633,0.03088113,223.72,223.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757581482827,7.17,223.71,223.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757581486629,7.17,223.71,223.66,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581486929,7.17,223.71,223.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757581488032,7.17,223.71,223.65,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581488428,7.17,223.69,223.65,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581488632,7.17,223.66,223.62,10.82659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581488837,7.17,223.66,223.59,4.99923382]
["bitfinex-derivatives","SOLF0:USTF0",1757581488838,7.17,223.66,223.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757581489124,1.6449222,223.67,223.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757581489333,1.67660096,223.67,223.62,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581489531,1.67660096,223.67,223.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757581489727,8.84660096,223.67,223.62,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581490127,8.84660096,223.67,223.61,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581491032,8.84660096,223.67,223.61,10.82659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581498039,0.03167876,223.67,223.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757581498233,0.03167876,223.67,223.62,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581499139,0.03167876,223.67,223.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757581499834,0.03167876,223.67,223.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757581500231,0.03167876,223.67,223.64,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581500534,0.03167876,223.67,223.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757581500737,0.03167876,223.67,223.64,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581500936,0.03167876,223.67,223.65,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581501144,0.03167876,223.67,223.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757581502935,0.03167876,223.67,223.64,11.18659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581503132,0.03167876,223.67,223.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757581503934,0.03167876,223.67,223.64,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581504138,0.03167876,223.67,223.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757581504536,0.03167876,223.67,223.64,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581504943,0.03167876,223.67,223.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757581506040,0.03167876,223.67,223.64,3.69659859]
["bitfinex-derivatives","SOLF0:USTF0",1757581506241,0.03167876,223.67,223.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757581511155,0.03167876,223.67,223.66,11.21292542]
["bitfinex-derivatives","SOLF0:USTF0",1757581517055,7.01,223.77,223.66,15.42701119]
["bitfinex-derivatives","SOLF0:USTF0",1757581517252,7.01,223.77,223.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757581517759,7.01,223.81,223.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757581517953,7.01,223.81,223.73,11.21831471]
["bitfinex-derivatives","SOLF0:USTF0",1757581518154,2.57210252,223.82,223.73,11.21831471]
["bitfinex-derivatives","SOLF0:USTF0",1757581518350,7.04240213,223.79,223.73,11.21831471]
["bitfinex-derivatives","SOLF0:USTF0",1757581519054,9.58210252,223.78,223.7,3.72831471]
["bitfinex-derivatives","SOLF0:USTF0",1757581519655,9.58210252,223.78,223.71,11.21831471]
["bitfinex-derivatives","SOLF0:USTF0",1757581519859,9.58210252,223.78,223.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757581520158,7.01,223.77,223.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757581520351,7.01,223.77,223.72,3.72831471]
["bitfinex-derivatives","SOLF0:USTF0",1757581520554,2.60640275,223.78,223.72,11.21831471]
["bitfinex-derivatives","SOLF0:USTF0",1757581520752,7.01,223.77,223.72,11.21831471]
["bitfinex-derivatives","SOLF0:USTF0",1757581520950,2.60640275,223.78,223.72,11.21831471]
["bitfinex-derivatives","SOLF0:USTF0",1757581521161,2.60640275,223.78,223.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757581521455,9.61640275,223.78,223.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757581522160,9.61640275,223.78,223.71,3.72831471]
["bitfinex-derivatives","SOLF0:USTF0",1757581522356,9.61640275,223.78,223.7,3.72831471]
["bitfinex-derivatives","SOLF0:USTF0",1757581524853,9.61640275,223.78,223.69,3.72831471]
["bitfinex-derivatives","SOLF0:USTF0",1757581526263,0.03430023,223.78,223.7,11.21831471]
["bitfinex-derivatives","SOLF0:USTF0",1757581526567,0.03430023,223.78,223.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757581526767,0.03430023,223.78,223.73,3.72831471]
["bitfinex-derivatives","SOLF0:USTF0",1757581526968,0.03430023,223.78,223.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757581527167,0.03430023,223.78,223.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757581527461,0.03430023,223.78,223.72,3.72831471]
["bitfinex-derivatives","SOLF0:USTF0",1757581527767,0.03430023,223.78,223.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757581528272,0.03430023,223.78,223.72,3.72831471]
["bitfinex-derivatives","SOLF0:USTF0",1757581528463,0.03430023,223.78,223.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757581529169,0.03430023,223.78,223.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757581529462,0.03430023,223.78,223.75,3.72831471]
["bitfinex-derivatives","SOLF0:USTF0",1757581529867,0.03430023,223.78,223.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757581530060,0.03430023,223.78,223.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757581538275,7.46,223.88,223.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757581538480,7.46,223.88,223.8,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757581539573,7.46,223.88,223.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757581539771,7.46,223.88,223.82,0.02863913]
["bitfinex-derivatives","SOLF0:USTF0",1757581540567,7.46,223.88,223.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757581540772,7.46,223.88,223.82,0.02863913]
["bitfinex-derivatives","SOLF0:USTF0",1757581541378,7.46,223.88,223.82,6.95863913]
["bitfinex-derivatives","SOLF0:USTF0",1757581542576,2.0,223.91,223.82,6.95863913]
["bitfinex-derivatives","SOLF0:USTF0",1757581542768,10.03210252,223.9,223.82,6.95863913]
["bitfinex-derivatives","SOLF0:USTF0",1757581548079,2.0,223.91,223.82,6.95863913]
["bitfinex-derivatives","SOLF0:USTF0",1757581548279,2.0,223.91,223.86,3.70425958]
["bitfinex-derivatives","SOLF0:USTF0",1757581548582,1.97259737,223.91,223.87,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1757581548772,1.97259737,223.91,223.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757581548977,1.97259737,223.91,223.87,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1757581549176,1.97259737,223.91,223.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757581549678,1.97259737,223.91,223.87,0.03337327]
["bitfinex-derivatives","SOLF0:USTF0",1757581549879,1.97259737,223.91,223.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757581550280,1.97259737,223.91,223.87,0.03337327]
["bitfinex-derivatives","SOLF0:USTF0",1757581550684,1.97259737,223.91,223.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757581550874,1.97259737,223.91,223.87,0.03337327]
["bitfinex-derivatives","SOLF0:USTF0",1757581551078,1.97259737,223.91,223.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757581551280,1.97259737,223.91,223.87,0.03337327]
["bitfinex-derivatives","SOLF0:USTF0",1757581552187,9.43259737,223.91,223.87,0.03337327]
["bitfinex-derivatives","SOLF0:USTF0",1757581552385,7.46,223.9,223.87,0.03337327]
["bitfinex-derivatives","SOLF0:USTF0",1757581552686,1.97259737,223.91,223.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757581555387,1.97259737,223.91,223.87,0.03337327]
["bitfinex-derivatives","SOLF0:USTF0",1757581555583,7.46,223.9,223.87,0.03337327]
["bitfinex-derivatives","SOLF0:USTF0",1757581555781,7.46,223.9,223.87,6.96337327]
["bitfinex-derivatives","SOLF0:USTF0",1757581557385,1.97259737,223.91,223.87,6.96337327]
["bitfinex-derivatives","SOLF0:USTF0",1757581557386,9.47259737,223.91,223.87,6.96337327]
["bitfinex-derivatives","SOLF0:USTF0",1757581557986,9.47259737,223.91,223.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757581558185,1.97259737,223.91,223.87,0.03337327]
["bitfinex-derivatives","SOLF0:USTF0",1757581558389,9.47259737,223.91,223.87,7.25337327]
["bitfinex-derivatives","SOLF0:USTF0",1757581558784,310.23888526,224.2,223.87,7.25337327]
["bitfinex-derivatives","SOLF0:USTF0",1757581558785,7.5,224.1,223.9,2.57210252]
["bitfinex-derivatives","SOLF0:USTF0",1757581559087,7.5,224.1,223.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757581559278,7.5,224.1,223.98,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757581559478,7.5,224.1,224.01,0.03206176]
["bitfinex-derivatives","SOLF0:USTF0",1757581562193,2.57210252,224.08,224.01,0.03206176]
["bitfinex-derivatives","SOLF0:USTF0",1757581562393,7.5,224.07,224.01,0.03206176]
["bitfinex-derivatives","SOLF0:USTF0",1757581565193,10.07210252,224.07,224.01,0.03206176]
["bitfinex-derivatives","SOLF0:USTF0",1757581565793,7.5,224.02,223.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757581566392,1.64188545,224.0,223.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757581567090,7.5,224.02,223.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757581567293,1.64188545,224.01,223.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757581567792,7.5,224.0,223.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757581567995,1.64188545,223.98,223.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757581569996,1.64188545,223.99,223.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757581573892,1.64188545,223.96,223.88,303.80425958]
["bitfinex-derivatives","SOLF0:USTF0",1757581574098,7.5,223.95,223.88,300.1]
["bitfinex-derivatives","SOLF0:USTF0",1757581575695,9.14188545,223.95,223.88,300.1]
["bitfinex-derivatives","SOLF0:USTF0",1757581576500,9.14188545,223.92,223.86,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757581577693,9.14188545,223.92,223.83,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757581577895,7.5,224.08,223.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757581578091,7.5,224.05,223.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757581578297,1.64188545,224.04,223.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757581578497,7.5,224.05,223.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757581578699,1.64188545,224.04,223.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757581583103,7.5,224.03,223.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757581583299,7.5,224.03,223.92,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1757581583504,2.0,224.11,223.92,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1757581583706,7.5,224.01,223.92,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1757581585114,0.03290234,223.99,223.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757581585304,9.5,224.11,223.98,1.64188545]
["bitfinex-derivatives","SOLF0:USTF0",1757581585503,9.5,224.11,224.01,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757581585696,9.5,224.11,224.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757581586502,9.5,224.11,224.04,0.02837147]
["bitfinex-derivatives","SOLF0:USTF0",1757581587305,2.0,224.11,224.05,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757581597014,2.0,224.11,224.06,1.64188545]
["bitfinex-derivatives","SOLF0:USTF0",1757581597617,2.0,224.11,224.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757581598020,2.0,224.11,224.04,0.02837147]
["bitfinex-derivatives","SOLF0:USTF0",1757581600020,7.36,224.07,224.04,0.02837147]
["bitfinex-derivatives","SOLF0:USTF0",1757581600617,1.64188545,224.08,224.04,0.02837147]
["bitfinex-derivatives","SOLF0:USTF0",1757581600817,7.36,224.07,224.04,0.02837147]
["bitfinex-derivatives","SOLF0:USTF0",1757581601018,1.64188545,224.08,224.04,0.02837147]
["bitfinex-derivatives","SOLF0:USTF0",1757581601518,7.36,224.1,224.04,0.02837147]
["bitfinex-derivatives","SOLF0:USTF0",1757581602622,1.64188545,224.08,224.04,0.02837147]
["bitfinex-derivatives","SOLF0:USTF0",1757581602824,7.36,224.07,224.04,0.02837147]
["bitfinex-derivatives","SOLF0:USTF0",1757581603031,1.64188545,224.08,224.04,0.02837147]
["bitfinex-derivatives","SOLF0:USTF0",1757581603324,7.36,224.07,224.04,0.02837147]
["bitfinex-derivatives","SOLF0:USTF0",1757581603525,1.64188545,224.08,224.04,0.02837147]
["bitfinex-derivatives","SOLF0:USTF0",1757581604120,9.00188545,224.05,224.04,0.02837147]
["bitfinex-derivatives","SOLF0:USTF0",1757581604622,9.00188545,224.05,223.96,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757581604623,9.44188545,224.05,223.96,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757581604823,9.00188545,224.05,223.96,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757581605825,9.00188545,224.05,223.98,0.03128017]
["bitfinex-derivatives","SOLF0:USTF0",1757581606821,0.02857051,224.07,223.99,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757581607021,0.02857051,224.07,223.99,8.23188545]
["bitfinex-derivatives","SOLF0:USTF0",1757581607822,0.02857051,224.07,223.99,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757581608020,0.02857051,224.07,223.99,8.23188545]
["bitfinex-derivatives","SOLF0:USTF0",1757581610627,0.02857051,224.07,223.99,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757581610823,0.02857051,224.07,223.99,8.23188545]
["bitfinex-derivatives","SOLF0:USTF0",1757581612425,0.02857051,224.07,223.99,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757581616222,0.02857051,224.07,223.99,8.23188545]
["bitfinex-derivatives","SOLF0:USTF0",1757581617624,0.02857051,224.07,224.03,1.64188545]
["bitfinex-derivatives","SOLF0:USTF0",1757581618328,0.02857051,224.07,224.03,1.67580902]
["bitfinex-derivatives","SOLF0:USTF0",1757581618928,0.02857051,224.07,224.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757581619129,0.02857051,224.07,224.03,1.67580902]
["bitfinex-derivatives","SOLF0:USTF0",1757581619636,0.02857051,224.07,224.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757581619833,0.02857051,224.07,224.03,8.27580902]
["bitfinex-derivatives","SOLF0:USTF0",1757581620136,0.02857051,224.07,224.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757581620331,0.02857051,224.07,224.03,1.67580902]
["bitfinex-derivatives","SOLF0:USTF0",1757581621334,0.02857051,224.07,224.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757581622536,0.02857051,224.07,224.04,1.64188545]
["bitfinex-derivatives","SOLF0:USTF0",1757581622834,0.02857051,224.07,224.05,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757581623130,0.02857051,224.07,224.04,1.64188545]
["bitfinex-derivatives","SOLF0:USTF0",1757581623437,0.02857051,224.07,224.03,1.67580902]
["bitfinex-derivatives","SOLF0:USTF0",1757581623637,0.02857051,224.07,224.03,0.03392357]
["bitfinex-derivatives","SOLF0:USTF0",1757581623834,0.02857051,224.07,224.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757581624338,0.02857051,224.07,224.03,1.67580902]
["bitfinex-derivatives","SOLF0:USTF0",1757581624642,0.02857051,224.07,224.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757581625237,0.02857051,224.07,224.03,0.03392357]
["bitfinex-derivatives","SOLF0:USTF0",1757581625440,0.02857051,224.07,224.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757581625944,0.02857051,224.07,224.03,0.03392357]
["bitfinex-derivatives","SOLF0:USTF0",1757581626239,0.02857051,224.07,224.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757581626444,0.02857051,224.07,224.03,0.03392357]
["bitfinex-derivatives","SOLF0:USTF0",1757581627542,0.02857051,224.07,224.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757581627941,0.02857051,224.07,224.03,0.03392357]
["bitfinex-derivatives","SOLF0:USTF0",1757581628242,0.02857051,224.07,224.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757581628443,0.02857051,224.07,224.03,0.03392357]
["bitfinex-derivatives","SOLF0:USTF0",1757581628638,0.02857051,224.07,224.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757581628946,0.02857051,224.07,224.03,0.03392357]
["bitfinex-derivatives","SOLF0:USTF0",1757581629946,0.02857051,224.07,224.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757581630540,0.02857051,224.07,224.03,0.03392357]
["bitfinex-derivatives","SOLF0:USTF0",1757581630740,0.02857051,224.07,224.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757581631141,0.02857051,224.07,224.03,0.03392357]
["bitfinex-derivatives","SOLF0:USTF0",1757581631739,0.02857051,224.07,224.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757581631946,0.02857051,224.07,224.03,0.03392357]
["bitfinex-derivatives","SOLF0:USTF0",1757581632140,0.02857051,224.07,224.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757581632342,0.02857051,224.07,224.03,0.03392357]
["bitfinex-derivatives","SOLF0:USTF0",1757581632742,0.02857051,224.07,224.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757581633248,0.02857051,224.07,224.03,0.03392357]
["bitfinex-derivatives","SOLF0:USTF0",1757581633850,0.02857051,224.07,224.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757581634443,0.02857051,224.07,224.03,0.03392357]
["bitfinex-derivatives","SOLF0:USTF0",1757581634643,0.02857051,224.07,224.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757581635147,7.51,224.06,224.03,0.03392357]
["bitfinex-derivatives","SOLF0:USTF0",1757581635352,0.02857051,224.07,224.03,0.03392357]
["bitfinex-derivatives","SOLF0:USTF0",1757581635548,7.51,224.06,224.03,0.03392357]
["bitfinex-derivatives","SOLF0:USTF0",1757581636744,0.02857051,224.07,224.03,0.03392357]
["bitfinex-derivatives","SOLF0:USTF0",1757581637146,7.51,224.06,224.03,0.03392357]
["bitfinex-derivatives","SOLF0:USTF0",1757581637346,0.02857051,224.07,224.03,0.03392357]
["bitfinex-derivatives","SOLF0:USTF0",1757581637542,7.51,224.06,224.03,0.03392357]
["bitfinex-derivatives","SOLF0:USTF0",1757581638454,2.59159649,224.07,224.03,0.03392357]
["bitfinex-derivatives","SOLF0:USTF0",1757581638654,7.51,224.06,224.03,0.03392357]
["bitfinex-derivatives","SOLF0:USTF0",1757581638852,2.59159649,224.07,224.03,0.03392357]
["bitfinex-derivatives","SOLF0:USTF0",1757581639247,7.51,224.06,224.03,0.03392357]
["bitfinex-derivatives","SOLF0:USTF0",1757581639547,2.59159649,224.07,224.03,0.03392357]
["bitfinex-derivatives","SOLF0:USTF0",1757581639852,7.51,224.06,224.03,0.03392357]
["bitfinex-derivatives","SOLF0:USTF0",1757581640447,2.59159649,224.07,224.03,0.03392357]
["bitfinex-derivatives","SOLF0:USTF0",1757581641248,7.51,224.06,224.03,0.03392357]
["bitfinex-derivatives","SOLF0:USTF0",1757581641449,2.59159649,224.07,224.03,0.03392357]
["bitfinex-derivatives","SOLF0:USTF0",1757581641847,7.51,224.06,224.03,0.03392357]
["bitfinex-derivatives","SOLF0:USTF0",1757581642244,0.02857051,224.07,223.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757581642444,0.02857051,224.07,224.02,3.70425958]
["bitfinex-derivatives","SOLF0:USTF0",1757581643251,0.02857051,224.07,224.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757581643556,0.02857051,224.07,224.02,3.70425958]
["bitfinex-derivatives","SOLF0:USTF0",1757581643754,0.02857051,224.07,224.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757581644648,0.02857051,224.07,224.02,3.70425958]
["bitfinex-derivatives","SOLF0:USTF0",1757581644852,0.02857051,224.07,224.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757581645055,0.02857051,224.07,224.02,3.70425958]
["bitfinex-derivatives","SOLF0:USTF0",1757581645351,0.02857051,224.07,224.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757581645948,0.02857051,224.07,224.02,3.70425958]
["bitfinex-derivatives","SOLF0:USTF0",1757581646153,0.02857051,224.07,224.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757581646354,0.02857051,224.07,224.02,3.70425958]
["bitfinex-derivatives","SOLF0:USTF0",1757581646662,0.02857051,224.07,224.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757581646858,0.02857051,224.07,224.02,3.70425958]
["bitfinex-derivatives","SOLF0:USTF0",1757581647058,0.02857051,224.07,224.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757581647357,0.02857051,224.07,224.02,3.70425958]
["bitfinex-derivatives","SOLF0:USTF0",1757581647657,0.02857051,224.07,224.03,3.70425958]
["bitfinex-derivatives","SOLF0:USTF0",1757581647853,0.02857051,224.07,224.04,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757581648262,0.02857051,224.07,224.03,3.70425958]
["bitfinex-derivatives","SOLF0:USTF0",1757581648656,0.02857051,224.07,224.04,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757581648857,0.02857051,224.07,224.03,3.70425958]
["bitfinex-derivatives","SOLF0:USTF0",1757581649258,0.02857051,224.07,224.04,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757581649459,0.02857051,224.07,224.03,3.70425958]
["bitfinex-derivatives","SOLF0:USTF0",1757581649658,0.02857051,224.07,224.04,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757581650050,0.02857051,224.07,224.03,3.70425958]
["bitfinex-derivatives","SOLF0:USTF0",1757581652562,0.02857051,224.07,224.04,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757581652759,0.02857051,224.07,224.03,3.70425958]
["bitfinex-derivatives","SOLF0:USTF0",1757581652960,0.02857051,224.07,224.04,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757581653463,0.02857051,224.07,224.03,3.70425958]
["bitfinex-derivatives","SOLF0:USTF0",1757581653662,0.02857051,224.07,224.04,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757581654358,0.02857051,224.07,224.03,3.70425958]
["bitfinex-derivatives","SOLF0:USTF0",1757581654661,0.02857051,224.07,224.04,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757581655060,0.02857051,224.07,224.03,3.70425958]
["bitfinex-derivatives","SOLF0:USTF0",1757581655662,0.02857051,224.07,224.04,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757581655859,0.02857051,224.07,224.03,3.70425958]
["bitfinex-derivatives","SOLF0:USTF0",1757581656257,0.02857051,224.07,224.02,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757581657361,0.02857051,224.07,224.02,3.70425958]
["bitfinex-derivatives","SOLF0:USTF0",1757581657566,0.00019904,224.07,224.06,9.15302598]
["bitfinex-derivatives","SOLF0:USTF0",1757581658364,0.00019904,224.07,224.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757581659161,2.0,224.11,224.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757581659369,2.0,224.11,224.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757581660364,2.03071292,224.11,224.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757581660566,2.03071292,224.11,224.07,3.70425958]
["bitfinex-derivatives","SOLF0:USTF0",1757581660761,2.03071292,224.11,224.09,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757581664473,2.03071292,224.11,224.08,0.03100364]
["bitfinex-derivatives","SOLF0:USTF0",1757581664474,2.03071292,224.11,224.1,73.63]
["bitfinex-derivatives","SOLF0:USTF0",1757581670578,6.91,224.3,224.11,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757581670778,6.91,224.27,224.15,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757581671677,6.91,224.27,224.19,0.03334551]
["bitfinex-derivatives","SOLF0:USTF0",1757581679178,7.09,224.33,224.2,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757581679386,7.09,224.35,224.2,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757581679588,7.09,224.35,224.22,3.69131328]
["bitfinex-derivatives","SOLF0:USTF0",1757581679785,7.09,224.35,224.23,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757581679991,7.09,224.35,224.25,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757581680296,7.09,224.35,224.25,4.57910835]
["bitfinex-derivatives","SOLF0:USTF0",1757581680586,7.09,224.39,224.27,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757581680782,7.09,224.45,224.27,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757581681477,7.09,224.45,224.34,0.03381017]
["bitfinex-derivatives","SOLF0:USTF0",1757581682286,7.09,224.45,224.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757581682889,7.09,224.45,224.35,81.55]
["bitfinex-derivatives","SOLF0:USTF0",1757581687079,7.09,224.46,224.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757581687685,7.09,224.46,224.38,0.02856995]
["bitfinex-derivatives","SOLF0:USTF0",1757581688187,9.65302598,224.39,224.38,0.02856995]
["bitfinex-derivatives","SOLF0:USTF0",1757581688392,8.72667807,224.39,224.38,0.02856995]
["bitfinex-derivatives","SOLF0:USTF0",1757581688581,8.72667807,224.39,224.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757581688785,7.09,224.39,224.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757581688983,14.2,224.55,224.33,0.03270713]
["bitfinex-derivatives","SOLF0:USTF0",1757581689189,1.63667807,224.36,224.33,0.03270713]
["bitfinex-derivatives","SOLF0:USTF0",1757581689390,1.63667807,224.36,224.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757581689590,1.63667807,224.36,224.32,0.03188069]
["bitfinex-derivatives","SOLF0:USTF0",1757581690488,8.72667807,224.36,224.32,0.03188069]
["bitfinex-derivatives","SOLF0:USTF0",1757581692494,8.72667807,224.33,224.32,0.03188069]
["bitfinex-derivatives","SOLF0:USTF0",1757581692792,8.72667807,224.33,224.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757581693191,7.09,224.32,224.3,0.03393493]
["bitfinex-derivatives","SOLF0:USTF0",1757581693586,1.63667807,224.33,224.3,0.03393493]
["bitfinex-derivatives","SOLF0:USTF0",1757581693789,7.09,224.32,224.3,0.03393493]
["bitfinex-derivatives","SOLF0:USTF0",1757581694688,8.72667807,224.33,224.3,0.03393493]
["bitfinex-derivatives","SOLF0:USTF0",1757581695086,7.09,224.33,224.3,0.03393493]
["bitfinex-derivatives","SOLF0:USTF0",1757581696091,13.39,224.52,224.3,0.03393493]
["bitfinex-derivatives","SOLF0:USTF0",1757581696294,1.63667807,224.36,224.3,0.03393493]
["bitfinex-derivatives","SOLF0:USTF0",1757581696596,1.63667807,224.36,224.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757581696895,7.09,224.34,224.31,0.03008764]
["bitfinex-derivatives","SOLF0:USTF0",1757581697290,7.09,224.34,224.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757581697594,7.09,224.34,224.3,0.03147989]
["bitfinex-derivatives","SOLF0:USTF0",1757581698399,7.09,224.34,224.3,2.58147989]
["bitfinex-derivatives","SOLF0:USTF0",1757581702597,1.63667807,224.37,224.3,0.03147989]
["bitfinex-derivatives","SOLF0:USTF0",1757581703694,7.09,224.38,224.3,0.03147989]
["bitfinex-derivatives","SOLF0:USTF0",1757581706501,7.09,224.38,224.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757581707100,7.09,224.38,224.3,0.03147989]
["bitfinex-derivatives","SOLF0:USTF0",1757581708596,7.09,224.38,224.3,2.57147989]
["bitfinex-derivatives","SOLF0:USTF0",1757581711296,5.02944263,224.76,224.39,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1757581711496,7.48,224.78,224.47,6.20178967]
["bitfinex-derivatives","SOLF0:USTF0",1757581711690,7.48,224.78,224.53,4.17667807]
["bitfinex-derivatives","SOLF0:USTF0",1757581711899,4.42,224.8,224.6,0.02898109]
["bitfinex-derivatives","SOLF0:USTF0",1757581711900,7.48,224.68,224.6,0.02898109]
["bitfinex-derivatives","SOLF0:USTF0",1757581712294,7.48,224.68,224.58,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757581712496,7.48,224.68,224.62,0.02860418]
["bitfinex-derivatives","SOLF0:USTF0",1757581716095,7.48,224.86,224.62,0.02860418]
["bitfinex-derivatives","SOLF0:USTF0",1757581716301,7.48,224.74,224.62,0.02860418]
["bitfinex-derivatives","SOLF0:USTF0",1757581716498,7.48,224.74,224.62,1.63667807]
["bitfinex-derivatives","SOLF0:USTF0",1757581716699,7.48,224.74,224.66,0.03086611]
["bitfinex-derivatives","SOLF0:USTF0",1757581716898,9.11667807,224.74,224.66,0.03086611]
["bitfinex-derivatives","SOLF0:USTF0",1757581717096,7.48,224.74,224.66,0.03086611]
["bitfinex-derivatives","SOLF0:USTF0",1757581719699,7.48,224.74,224.66,119.41086611]
["bitfinex-derivatives","SOLF0:USTF0",1757581719904,1.63667807,224.81,224.69,1.63667807]
["bitfinex-derivatives","SOLF0:USTF0",1757581720096,7.48,224.77,224.66,121.04754418]
["bitfinex-derivatives","SOLF0:USTF0",1757581720300,7.48,224.78,224.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1757581720505,7.48,224.78,224.69,0.03357514]
["bitfinex-derivatives","SOLF0:USTF0",1757581720800,7.48,224.78,224.69,119.37357514]
["bitfinex-derivatives","SOLF0:USTF0",1757581720996,7.48,224.78,224.69,119.35357514]
["bitfinex-derivatives","SOLF0:USTF0",1757581721201,9.11667807,224.78,224.69,0.03357514]
["bitfinex-derivatives","SOLF0:USTF0",1757581721803,7.48,224.78,224.69,0.03357514]
["bitfinex-derivatives","SOLF0:USTF0",1757581721999,8.98317118,224.78,224.69,0.03357514]
["bitfinex-derivatives","SOLF0:USTF0",1757581722199,1.63667807,224.75,224.69,0.03357514]
["bitfinex-derivatives","SOLF0:USTF0",1757581722406,1.63667807,224.73,224.69,0.03357514]
["bitfinex-derivatives","SOLF0:USTF0",1757581722604,1.63667807,224.73,224.66,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1757581722805,20.49,224.92,224.66,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1757581722806,1.63667807,224.76,224.69,0.02980918]
["bitfinex-derivatives","SOLF0:USTF0",1757581722995,13.39,224.92,224.69,0.02980918]
["bitfinex-derivatives","SOLF0:USTF0",1757581723195,1.63667807,224.75,224.66,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1757581723604,1.63667807,224.76,224.68,0.03203306]
["bitfinex-derivatives","SOLF0:USTF0",1757581723804,1.56,224.86,224.68,0.03203306]
["bitfinex-derivatives","SOLF0:USTF0",1757581724004,1.63667807,224.75,224.66,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1757581724308,9.11667807,224.75,224.66,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1757581724506,9.11667807,224.75,224.68,0.02921444]
["bitfinex-derivatives","SOLF0:USTF0",1757581724800,7.48,224.71,224.68,0.02921444]
["bitfinex-derivatives","SOLF0:USTF0",1757581725000,1.63667807,224.72,224.68,0.02921444]
["bitfinex-derivatives","SOLF0:USTF0",1757581725198,7.48,224.68,224.56,299.3]
["bitfinex-derivatives","SOLF0:USTF0",1757581725396,7.48,224.68,224.56,418.28]
["bitfinex-derivatives","SOLF0:USTF0",1757581725598,7.48,224.68,224.6,1.66888144]
["bitfinex-derivatives","SOLF0:USTF0",1757581725801,7.48,224.72,224.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757581726002,7.48,224.72,224.61,4.31667807]
["bitfinex-derivatives","SOLF0:USTF0",1757581726406,7.48,224.72,224.64,0.03098463]
["bitfinex-derivatives","SOLF0:USTF0",1757581728311,7.48,224.69,224.64,0.03098463]
["bitfinex-derivatives","SOLF0:USTF0",1757581728512,10.94,224.83,224.64,0.03098463]
["bitfinex-derivatives","SOLF0:USTF0",1757581728513,7.48,224.66,224.64,0.03098463]
["bitfinex-derivatives","SOLF0:USTF0",1757581728712,1.63667807,224.67,224.56,299.3]
["bitfinex-derivatives","SOLF0:USTF0",1757581728916,9.11667807,224.63,224.56,299.3]
["bitfinex-derivatives","SOLF0:USTF0",1757581729109,9.11667807,224.63,224.59,0.03355136]
["bitfinex-derivatives","SOLF0:USTF0",1757581729304,7.48,224.62,224.59,0.03355136]
["bitfinex-derivatives","SOLF0:USTF0",1757581729501,1.63667807,224.68,224.59,0.03355136]
["bitfinex-derivatives","SOLF0:USTF0",1757581729711,1.63667807,224.68,224.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757581729712,9.11667807,224.68,224.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757581729912,9.11667807,224.68,224.61,0.03321669]
["bitfinex-derivatives","SOLF0:USTF0",1757581731710,7.48,224.68,224.61,0.03321669]
["bitfinex-derivatives","SOLF0:USTF0",1757581734420,1.63667807,224.71,224.61,0.03321669]
["bitfinex-derivatives","SOLF0:USTF0",1757581734822,1.63667807,224.71,224.62,1.63667807]
["bitfinex-derivatives","SOLF0:USTF0",1757581736024,1.63667807,224.68,224.61,0.03321669]
["bitfinex-derivatives","SOLF0:USTF0",1757581736229,1.63667807,224.65,224.61,0.03321669]
["bitfinex-derivatives","SOLF0:USTF0",1757581736423,7.48,224.64,224.57,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1757581736725,7.48,224.81,224.61,0.0298135]
["bitfinex-derivatives","SOLF0:USTF0",1757581737027,7.48,224.67,224.57,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1757581737215,9.11667807,224.67,224.57,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1757581737420,6.95,224.66,224.57,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1757581737626,6.95,224.66,224.6,0.0326493]
["bitfinex-derivatives","SOLF0:USTF0",1757581737821,1.63667807,224.64,224.6,0.0326493]
["bitfinex-derivatives","SOLF0:USTF0",1757581738024,6.95,224.63,224.6,0.0326493]
["bitfinex-derivatives","SOLF0:USTF0",1757581738227,6.95,224.63,224.56,299.3]
["bitfinex-derivatives","SOLF0:USTF0",1757581738228,6.95,224.79,224.56,299.3]
["bitfinex-derivatives","SOLF0:USTF0",1757581738427,1.63667807,224.64,224.59,0.03098923]
["bitfinex-derivatives","SOLF0:USTF0",1757581738622,6.95,224.63,224.59,0.03098923]
["bitfinex-derivatives","SOLF0:USTF0",1757581738926,6.95,224.63,224.59,0.03187576]
["bitfinex-derivatives","SOLF0:USTF0",1757581739520,1.63667807,224.64,224.59,0.03187576]
["bitfinex-derivatives","SOLF0:USTF0",1757581739721,131.63,224.8,224.59,0.03187576]
["bitfinex-derivatives","SOLF0:USTF0",1757581739722,6.95,224.8,224.59,0.03187576]
["bitfinex-derivatives","SOLF0:USTF0",1757581740023,6.95,224.67,224.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757581740524,6.95,224.67,224.6,0.03347085]
["bitfinex-derivatives","SOLF0:USTF0",1757581742928,6.95,224.67,224.6,2.69347085]
["bitfinex-derivatives","SOLF0:USTF0",1757581744828,1.63667807,224.71,224.52,0.51755]
["bitfinex-derivatives","SOLF0:USTF0",1757581744829,6.95,224.61,224.52,0.51755]
["bitfinex-derivatives","SOLF0:USTF0",1757581757539,9.50176647,224.61,224.52,0.51755]
["bitfinex-derivatives","SOLF0:USTF0",1757581759140,2.55176647,224.57,224.52,0.51755]
["bitfinex-derivatives","SOLF0:USTF0",1757581759346,6.95,224.56,224.52,0.51755]
["bitfinex-derivatives","SOLF0:USTF0",1757581759530,2.55176647,224.62,224.52,0.51755]
["bitfinex-derivatives","SOLF0:USTF0",1757581759737,6.95,224.61,224.52,0.51755]
["bitfinex-derivatives","SOLF0:USTF0",1757581763243,117.83,224.61,224.52,0.51755]
["bitfinex-derivatives","SOLF0:USTF0",1757581763543,6.95,224.61,224.52,0.51755]
["bitfinex-derivatives","SOLF0:USTF0",1757581763842,123.47,224.61,224.52,0.51755]
["bitfinex-derivatives","SOLF0:USTF0",1757581764141,6.95,224.61,224.52,0.51755]
["bitfinex-derivatives","SOLF0:USTF0",1757581764342,123.45,224.61,224.52,0.51755]
["bitfinex-derivatives","SOLF0:USTF0",1757581764536,123.39,224.61,224.52,0.51755]
["bitfinex-derivatives","SOLF0:USTF0",1757581764937,330.39,224.74,224.52,0.51755]
["bitfinex-derivatives","SOLF0:USTF0",1757581764938,8.31873659,224.87,224.53,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1757581765241,6.95,224.78,224.61,2.55176647]
["bitfinex-derivatives","SOLF0:USTF0",1757581765441,6.95,224.78,224.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757581766839,6.95,224.78,224.63,5.24176647]
["bitfinex-derivatives","SOLF0:USTF0",1757581767242,6.95,224.78,224.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757581767542,9.21,224.77,224.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757581768343,7.51,224.76,224.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757581768947,7.51,224.76,224.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757581777144,7.51,224.76,224.58,299.14]
["bitfinex-derivatives","SOLF0:USTF0",1757581778550,21.21,224.76,224.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757581779339,21.21,224.76,224.52,34.28755]
["bitfinex-derivatives","SOLF0:USTF0",1757581779340,7.51,224.75,224.52,34.28755]
["bitfinex-derivatives","SOLF0:USTF0",1757581779541,7.51,224.74,224.52,34.28755]
["bitfinex-derivatives","SOLF0:USTF0",1757581779842,17.88,224.73,224.52,34.28755]
["bitfinex-derivatives","SOLF0:USTF0",1757581780348,7.51,224.76,224.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757581780539,7.51,224.74,224.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757581780940,7.51,224.74,224.52,0.51755]
["bitfinex-derivatives","SOLF0:USTF0",1757581781846,7.51,224.72,224.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757581784453,112.2,224.72,224.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757581784654,7.51,224.71,224.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757581785049,121.93,224.71,224.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757581785252,7.51,224.71,224.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757581785855,7.51,224.71,224.52,0.51755]
["bitfinex-derivatives","SOLF0:USTF0",1757581786255,20.9,224.71,224.52,0.51755]
["bitfinex-derivatives","SOLF0:USTF0",1757581786757,7.51,224.71,224.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757581788555,7.51,224.71,224.54,3.6492345]
["bitfinex-derivatives","SOLF0:USTF0",1757581788746,7.51,224.71,224.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757581791456,120.58,224.7,224.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757581791654,7.51,224.69,224.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757581793860,7.51,224.69,224.52,0.51755]
["bitfinex-derivatives","SOLF0:USTF0",1757581794659,7.51,224.69,224.55,3.6492345]
["bitfinex-derivatives","SOLF0:USTF0",1757581794860,7.51,224.69,224.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757581796055,9.21,224.77,224.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757581796260,7.51,224.76,224.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757581797364,7.51,224.76,224.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757581801862,7.51,224.76,224.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757581802063,7.51,224.76,224.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757581802462,39.89,224.76,224.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757581803865,7.51,224.76,224.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757581804073,7.51,224.76,224.59,10.57324564]
["bitfinex-derivatives","SOLF0:USTF0",1757581804370,7.51,224.76,224.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757581805270,7.51,224.76,224.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757581805468,12.09,224.75,224.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757581809076,7.29,224.74,224.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757581812381,7.29,224.69,224.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757581812584,7.29,224.69,224.65,0.03295304]
["bitfinex-derivatives","SOLF0:USTF0",1757581812777,7.29,224.69,224.55,3.6492345]
["bitfinex-derivatives","SOLF0:USTF0",1757581812974,7.29,224.69,224.52,3.19755]
["bitfinex-derivatives","SOLF0:USTF0",1757581814179,0.02821708,224.63,224.52,3.19755]
["bitfinex-derivatives","SOLF0:USTF0",1757581814474,7.29,224.62,224.52,3.19755]
["bitfinex-derivatives","SOLF0:USTF0",1757581814686,7.29,224.62,224.52,0.51755]
["bitfinex-derivatives","SOLF0:USTF0",1757581816279,12.09,224.75,224.53,6.90345243]
["bitfinex-derivatives","SOLF0:USTF0",1757581816481,12.09,224.75,224.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757581816681,7.29,224.74,224.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757581820383,7.29,224.74,224.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757581822283,7.29,224.74,224.63,0.02846546]
["bitfinex-derivatives","SOLF0:USTF0",1757581822480,7.29,224.66,224.63,0.02846546]
["bitfinex-derivatives","SOLF0:USTF0",1757581823081,0.02867859,224.67,224.63,0.02846546]
["bitfinex-derivatives","SOLF0:USTF0",1757581824185,7.29,224.66,224.63,0.02846546]
["bitfinex-derivatives","SOLF0:USTF0",1757581824587,0.02867859,224.67,224.63,0.02846546]
["bitfinex-derivatives","SOLF0:USTF0",1757581825390,7.29,224.66,224.63,0.02846546]
["bitfinex-derivatives","SOLF0:USTF0",1757581825688,0.02867859,224.67,224.63,0.02846546]
["bitfinex-derivatives","SOLF0:USTF0",1757581825889,7.29,224.66,224.63,0.02846546]
["bitfinex-derivatives","SOLF0:USTF0",1757581826084,0.02867859,224.67,224.63,0.02846546]
["bitfinex-derivatives","SOLF0:USTF0",1757581826282,7.29,224.66,224.63,0.02846546]
["bitfinex-derivatives","SOLF0:USTF0",1757581826882,0.02867859,224.67,224.63,0.02846546]
["bitfinex-derivatives","SOLF0:USTF0",1757581827185,7.36,224.66,224.63,0.02846546]
["bitfinex-derivatives","SOLF0:USTF0",1757581827389,0.02867859,224.67,224.63,0.02846546]
["bitfinex-derivatives","SOLF0:USTF0",1757581827986,7.36,224.66,224.63,0.02846546]
["bitfinex-derivatives","SOLF0:USTF0",1757581828688,0.02867859,224.67,224.63,0.02846546]
["bitfinex-derivatives","SOLF0:USTF0",1757581829291,7.36,224.66,224.63,0.02846546]
["bitfinex-derivatives","SOLF0:USTF0",1757581829488,0.02867859,224.67,224.63,0.02846546]
["bitfinex-derivatives","SOLF0:USTF0",1757581829688,7.36,224.66,224.63,0.02846546]
["bitfinex-derivatives","SOLF0:USTF0",1757581829894,0.02867859,224.67,224.63,0.02846546]
["bitfinex-derivatives","SOLF0:USTF0",1757581830085,7.36,224.66,224.63,0.02846546]
["bitfinex-derivatives","SOLF0:USTF0",1757581830285,7.36,224.66,224.52,3.20755]
["bitfinex-derivatives","SOLF0:USTF0",1757581830592,11.98345243,224.66,224.52,0.51755]
["bitfinex-derivatives","SOLF0:USTF0",1757581830781,11.54345243,224.66,224.52,0.51755]
["bitfinex-derivatives","SOLF0:USTF0",1757581831594,7.36,224.6,224.52,0.51755]
["bitfinex-derivatives","SOLF0:USTF0",1757581832488,7.36,224.6,224.36,9.15453871]
["bitfinex-derivatives","SOLF0:USTF0",1757581832489,7.36,224.6,224.4,3.6492345]
["bitfinex-derivatives","SOLF0:USTF0",1757581832787,7.36,224.6,224.28,7.49701119]
["bitfinex-derivatives","SOLF0:USTF0",1757581832788,7.36,224.55,224.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757581833894,7.36,224.55,224.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757581834088,0.03143018,224.49,224.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757581834294,7.36,224.48,224.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757581834690,7.38912037,224.43,224.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757581835095,7.38912037,224.43,224.26,3.6492345]
["bitfinex-derivatives","SOLF0:USTF0",1757581835292,7.38912037,224.43,224.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757581835491,7.36,224.43,224.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757581835693,7.3921035,224.36,224.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757581837391,0.0321035,224.36,224.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757581841994,7.36,224.35,224.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757581842898,7.36,224.35,224.16,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1757581843099,7.36,224.35,224.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757581843498,0.03123865,224.28,224.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757581846493,7.36,224.27,224.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757581846897,17.34,224.27,224.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757581847493,0.03311399,224.22,224.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757581848292,7.36,224.21,224.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757581849501,7.36,224.21,224.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757581849697,7.36,224.21,224.08,0.77643909]
["bitfinex-derivatives","SOLF0:USTF0",1757581850100,0.03396537,224.17,224.08,0.77643909]
["bitfinex-derivatives","SOLF0:USTF0",1757581850300,7.39396537,224.17,224.08,0.77643909]
["bitfinex-derivatives","SOLF0:USTF0",1757581851604,7.39396537,224.17,224.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757581851803,7.39396537,224.17,223.97,299.4]
["bitfinex-derivatives","SOLF0:USTF0",1757581851804,7.39396537,224.17,223.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757581852200,7.36,224.17,223.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757581852401,0.02913624,224.09,223.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757581859210,7.02,224.19,224.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757581859409,7.02,224.19,224.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757581860707,0.03409346,224.15,224.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757581863711,0.03409346,224.15,224.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757581864115,7.02,224.14,224.03,299.72]
["bitfinex-derivatives","SOLF0:USTF0",1757581864506,0.03409346,224.15,224.03,299.72]
["bitfinex-derivatives","SOLF0:USTF0",1757581864707,7.02,224.14,224.03,299.72]
["bitfinex-derivatives","SOLF0:USTF0",1757581868013,7.02,224.14,224.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757581868604,0.00215332,224.1,224.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757581869012,7.02,224.19,224.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757581869916,0.0335304,224.13,224.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757581870511,0.0335304,224.13,224.02,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1757581870709,7.0535304,224.13,224.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757581871515,7.02,224.12,223.97,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1757581871707,7.02,224.12,223.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757581871913,8.54,224.16,223.96,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1757581872112,7.02,224.05,223.96,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1757581872720,6.98277213,224.06,223.9,299.74]
["bitfinex-derivatives","SOLF0:USTF0",1757581873021,7.02,224.05,223.98,0.03142861]
["bitfinex-derivatives","SOLF0:USTF0",1757581873323,0.0339912,224.0,223.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757581873620,7.0539912,224.0,223.99,0.02878385]
["bitfinex-derivatives","SOLF0:USTF0",1757581873821,7.0539912,224.0,223.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757581874215,0.0339912,224.0,223.97,0.03261874]
["bitfinex-derivatives","SOLF0:USTF0",1757581874517,0.0339912,224.0,223.97,3.27261874]
["bitfinex-derivatives","SOLF0:USTF0",1757581875020,0.0339912,224.0,223.97,0.03261874]
["bitfinex-derivatives","SOLF0:USTF0",1757581876314,7.0539912,224.0,223.97,0.03261874]
["bitfinex-derivatives","SOLF0:USTF0",1757581877121,7.02,223.99,223.97,0.03261874]
["bitfinex-derivatives","SOLF0:USTF0",1757581877610,0.0339912,224.0,223.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757581878216,0.0339912,224.0,223.97,0.03261874]
["bitfinex-derivatives","SOLF0:USTF0",1757581878725,0.0339912,224.0,223.97,3.27261874]
["bitfinex-derivatives","SOLF0:USTF0",1757581879221,0.0339912,224.0,223.97,0.03261874]
["bitfinex-derivatives","SOLF0:USTF0",1757581879724,0.0339912,224.0,223.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757581880624,0.0339912,224.0,223.97,0.03261874]
["bitfinex-derivatives","SOLF0:USTF0",1757581880829,0.0339912,224.0,223.97,3.27261874]
["bitfinex-derivatives","SOLF0:USTF0",1757581881425,7.0539912,224.0,223.97,0.03261874]
["bitfinex-derivatives","SOLF0:USTF0",1757581882127,7.02,223.99,223.97,0.03261874]
["bitfinex-derivatives","SOLF0:USTF0",1757581882420,0.0339912,224.0,223.97,0.03261874]
["bitfinex-derivatives","SOLF0:USTF0",1757581882620,7.02,223.99,223.97,0.03261874]
["bitfinex-derivatives","SOLF0:USTF0",1757581883126,0.0339912,224.0,223.97,0.03261874]
["bitfinex-derivatives","SOLF0:USTF0",1757581883426,7.0539912,224.0,223.97,0.03261874]
["bitfinex-derivatives","SOLF0:USTF0",1757581883627,7.02,223.99,223.97,0.03261874]
["bitfinex-derivatives","SOLF0:USTF0",1757581884623,0.0339912,224.0,223.97,0.03261874]
["bitfinex-derivatives","SOLF0:USTF0",1757581884824,7.0539912,224.0,223.97,0.03261874]
["bitfinex-derivatives","SOLF0:USTF0",1757581885428,0.0339912,224.0,223.97,0.03261874]
["bitfinex-derivatives","SOLF0:USTF0",1757581885623,7.02,223.99,223.97,0.03261874]
["bitfinex-derivatives","SOLF0:USTF0",1757581886830,0.0339912,224.0,223.97,0.03261874]
["bitfinex-derivatives","SOLF0:USTF0",1757581887030,7.02,223.99,223.97,0.03261874]
["bitfinex-derivatives","SOLF0:USTF0",1757581887632,0.0339912,224.0,223.97,0.03261874]
["bitfinex-derivatives","SOLF0:USTF0",1757581888029,0.0339912,224.0,223.97,3.27261874]
["bitfinex-derivatives","SOLF0:USTF0",1757581890031,7.0639912,224.0,223.97,0.03261874]
["bitfinex-derivatives","SOLF0:USTF0",1757581890428,0.0339912,224.0,223.97,0.03261874]
["bitfinex-derivatives","SOLF0:USTF0",1757581891729,0.0339912,224.0,223.97,3.27261874]
["bitfinex-derivatives","SOLF0:USTF0",1757581891931,0.0339912,224.0,223.97,0.03261874]
["bitfinex-derivatives","SOLF0:USTF0",1757581892131,0.0339912,224.0,223.97,3.65280403]
["bitfinex-derivatives","SOLF0:USTF0",1757581892538,0.0339912,224.0,223.97,3.27261874]
["bitfinex-derivatives","SOLF0:USTF0",1757581892740,0.0339912,224.0,223.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757581892939,13.03,223.99,223.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757581894835,13.03,223.99,223.97,0.03261874]
["bitfinex-derivatives","SOLF0:USTF0",1757581895235,7.03,223.98,223.97,0.03261874]
["bitfinex-derivatives","SOLF0:USTF0",1757581896542,13.03,223.99,223.97,0.03261874]
["bitfinex-derivatives","SOLF0:USTF0",1757581897245,13.03,223.99,223.97,3.27261874]
["bitfinex-derivatives","SOLF0:USTF0",1757581897752,13.03,223.99,223.97,0.03261874]
["bitfinex-derivatives","SOLF0:USTF0",1757581898039,13.03,223.99,223.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757581898247,0.0339912,224.0,223.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757581898447,7.03,224.23,223.99,5.41108628]
["bitfinex-derivatives","SOLF0:USTF0",1757581898747,7.03,224.23,224.03,6.88750919]
["bitfinex-derivatives","SOLF0:USTF0",1757581899052,7.03,224.23,224.05,3.68750919]
["bitfinex-derivatives","SOLF0:USTF0",1757581899249,7.03,224.23,224.04,3.68750919]
["bitfinex-derivatives","SOLF0:USTF0",1757581899546,7.03,224.23,224.11,0.02814146]
["bitfinex-derivatives","SOLF0:USTF0",1757581900548,17.0,224.23,224.11,0.02814146]
["bitfinex-derivatives","SOLF0:USTF0",1757581901644,17.0,224.23,224.11,3.22814146]
["bitfinex-derivatives","SOLF0:USTF0",1757581904745,17.0,224.23,224.11,0.02814146]
["bitfinex-derivatives","SOLF0:USTF0",1757581907348,7.03,224.2,224.11,0.02814146]
["bitfinex-derivatives","SOLF0:USTF0",1757581907547,9.97,224.23,224.11,3.22814146]
["bitfinex-derivatives","SOLF0:USTF0",1757581907848,9.97,224.23,224.12,3.68750919]
["bitfinex-derivatives","SOLF0:USTF0",1757581908046,9.97,224.23,224.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1757581908742,9.97,224.23,224.17,0.0292198]
["bitfinex-derivatives","SOLF0:USTF0",1757581916855,9.97,224.23,224.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1757581917055,9.97,224.23,224.17,0.0292198]
["bitfinex-derivatives","SOLF0:USTF0",1757581917261,9.97,224.23,224.17,0.4692198]
["bitfinex-derivatives","SOLF0:USTF0",1757581917455,9.97,224.23,224.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1757581917650,0.03073959,224.22,224.17,0.4692198]
["bitfinex-derivatives","SOLF0:USTF0",1757581917850,9.97,224.23,224.17,0.4692198]
["bitfinex-derivatives","SOLF0:USTF0",1757581917851,9.97,224.23,224.18,7.31750919]
["bitfinex-derivatives","SOLF0:USTF0",1757581918057,6.81,224.23,224.2,3.68750919]
["bitfinex-derivatives","SOLF0:USTF0",1757581918254,6.81,224.23,224.21,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1757581918456,6.92,224.34,224.21,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1757581919260,6.92,224.34,224.25,0.02956809]
["bitfinex-derivatives","SOLF0:USTF0",1757581925862,6.92,224.34,224.14,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757581926063,18.22460851,224.37,224.14,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1757581926463,6.92,224.36,224.14,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1757581927163,6.92,224.36,224.23,0.02905995]
["bitfinex-derivatives","SOLF0:USTF0",1757581927562,6.92,224.36,224.14,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757581930466,6.92,224.26,224.14,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757581933271,6.92,224.26,224.14,3.68061277]
["bitfinex-derivatives","SOLF0:USTF0",1757581934372,0.02813006,224.22,224.15,3.65061277]
["bitfinex-derivatives","SOLF0:USTF0",1757581935071,0.02813006,224.22,224.14,3.68061277]
["bitfinex-derivatives","SOLF0:USTF0",1757581935273,0.02813006,224.22,224.15,3.65061277]
["bitfinex-derivatives","SOLF0:USTF0",1757581935471,0.02813006,224.22,224.14,3.68061277]
["bitfinex-derivatives","SOLF0:USTF0",1757581936272,0.02813006,224.22,224.15,3.65061277]
["bitfinex-derivatives","SOLF0:USTF0",1757581936474,0.02813006,224.22,224.14,3.68061277]
["bitfinex-derivatives","SOLF0:USTF0",1757581936768,0.02813006,224.22,224.15,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1757581937469,0.02813006,224.22,224.15,122.69061277]
["bitfinex-derivatives","SOLF0:USTF0",1757581939275,0.02813006,224.22,224.16,3.65061277]
["bitfinex-derivatives","SOLF0:USTF0",1757581939475,0.02813006,224.22,224.17,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1757581939675,6.92,224.21,224.17,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1757581940873,0.02813006,224.22,224.17,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1757581940874,0.02813006,224.22,224.17,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1757581941074,6.94813006,224.22,224.17,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1757581941373,6.94813006,224.22,224.17,122.69061277]
["bitfinex-derivatives","SOLF0:USTF0",1757581942169,0.02813006,224.22,224.17,122.63061277]
["bitfinex-derivatives","SOLF0:USTF0",1757581942373,0.02813006,224.22,224.18,3.65061277]
["bitfinex-derivatives","SOLF0:USTF0",1757581942571,0.02813006,224.22,224.19,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757581942767,0.02813006,224.22,224.18,3.65061277]
["bitfinex-derivatives","SOLF0:USTF0",1757581942968,6.92,224.21,224.17,122.63061277]
["bitfinex-derivatives","SOLF0:USTF0",1757581944277,6.92,224.21,224.16,3.65061277]
["bitfinex-derivatives","SOLF0:USTF0",1757581944474,6.92,224.21,224.11,122.13061277]
["bitfinex-derivatives","SOLF0:USTF0",1757581946077,20.18,224.21,224.11,122.13061277]
["bitfinex-derivatives","SOLF0:USTF0",1757581946379,6.92,224.15,224.12,3.65061277]
["bitfinex-derivatives","SOLF0:USTF0",1757581947380,6.92,224.15,224.11,122.13061277]
["bitfinex-derivatives","SOLF0:USTF0",1757581948181,1.63951308,224.16,224.12,3.65061277]
["bitfinex-derivatives","SOLF0:USTF0",1757581948380,0.02811181,224.15,224.11,122.19061277]
["bitfinex-derivatives","SOLF0:USTF0",1757581948578,0.02811181,224.15,224.11,3.65061277]
["bitfinex-derivatives","SOLF0:USTF0",1757581948881,7.43,224.14,224.1,3.65061277]
["bitfinex-derivatives","SOLF0:USTF0",1757581949174,7.43,224.14,224.09,421.49061277]
["bitfinex-derivatives","SOLF0:USTF0",1757581949368,0.02811181,224.15,224.09,421.49061277]
["bitfinex-derivatives","SOLF0:USTF0",1757581949572,0.02811181,224.15,224.09,303.39061277]
["bitfinex-derivatives","SOLF0:USTF0",1757581949773,0.02811181,224.15,224.06,4.97108628]
["bitfinex-derivatives","SOLF0:USTF0",1757581949774,7.43,224.14,224.08,3.65061277]
["bitfinex-derivatives","SOLF0:USTF0",1757581950372,7.43,224.14,224.07,3.65061277]
["bitfinex-derivatives","SOLF0:USTF0",1757581950571,7.43,224.14,224.06,121.73061277]
["bitfinex-derivatives","SOLF0:USTF0",1757581951072,7.43,224.14,224.05,3.65061277]
["bitfinex-derivatives","SOLF0:USTF0",1757581951476,7.43,224.14,224.03,3.65061277]
["bitfinex-derivatives","SOLF0:USTF0",1757581951878,4.20378275,224.12,224.02,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1757581952073,7.43,224.11,224.02,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1757581953781,7.43,224.2,224.03,3.68947187]
["bitfinex-derivatives","SOLF0:USTF0",1757581953984,7.43,224.2,224.09,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757581954181,7.43,224.2,224.09,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1757581958890,13.26,224.21,224.09,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1757581959095,13.26,224.21,224.13,3.68947187]
["bitfinex-derivatives","SOLF0:USTF0",1757581959291,13.26,224.21,224.14,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757581960994,7.43,224.25,224.14,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757581962299,7.43,224.25,224.14,3.73740347]
["bitfinex-derivatives","SOLF0:USTF0",1757581963397,13.36,224.24,224.14,3.73740347]
["bitfinex-derivatives","SOLF0:USTF0",1757581964101,13.36,224.24,224.11,4.97108628]
["bitfinex-derivatives","SOLF0:USTF0",1757581964102,13.36,224.24,224.15,3.73740347]
["bitfinex-derivatives","SOLF0:USTF0",1757581965502,0.02832332,224.22,224.15,3.73740347]
["bitfinex-derivatives","SOLF0:USTF0",1757581968903,7.45832332,224.22,224.14,3.67740347]
["bitfinex-derivatives","SOLF0:USTF0",1757581969098,7.45832332,224.22,224.12,3.67740347]
["bitfinex-derivatives","SOLF0:USTF0",1757581969398,7.43,224.22,224.13,3.67740347]
["bitfinex-derivatives","SOLF0:USTF0",1757581969896,7.43,224.22,224.14,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757581970402,9.06861874,224.22,224.14,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757581970607,0.02835503,224.2,224.14,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757581972303,0.02835503,224.2,224.16,3.67740347]
["bitfinex-derivatives","SOLF0:USTF0",1757581972504,0.02835503,224.2,224.17,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757581973005,0.02835503,224.2,224.17,3.67740347]
["bitfinex-derivatives","SOLF0:USTF0",1757581973206,0.02835503,224.2,224.19,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757581973407,0.02835503,224.2,224.19,3.73740347]
["bitfinex-derivatives","SOLF0:USTF0",1757581975803,0.02835503,224.2,224.19,4.17740347]
["bitfinex-derivatives","SOLF0:USTF0",1757581976004,13.36,224.24,224.19,122.43108628]
["bitfinex-derivatives","SOLF0:USTF0",1757581976211,13.36,224.24,224.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757581978504,13.36,224.24,224.23,3.71139703]
["bitfinex-derivatives","SOLF0:USTF0",1757581978705,13.36,224.24,224.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757581978909,13.36,224.24,224.23,3.67918788]
["bitfinex-derivatives","SOLF0:USTF0",1757581979209,13.36,224.24,224.23,3.70918788]
["bitfinex-derivatives","SOLF0:USTF0",1757581979404,9.06861874,224.31,224.23,3.70918788]
["bitfinex-derivatives","SOLF0:USTF0",1757581979603,9.06861874,224.31,224.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757581980005,9.06861874,224.31,224.25,0.03142807]
["bitfinex-derivatives","SOLF0:USTF0",1757581980915,19.51,224.31,224.25,0.03142807]
["bitfinex-derivatives","SOLF0:USTF0",1757581981114,21.14861874,224.31,224.25,0.03142807]
["bitfinex-derivatives","SOLF0:USTF0",1757581987028,1.63861874,224.28,224.25,0.03142807]
["bitfinex-derivatives","SOLF0:USTF0",1757581987418,7.53,224.27,224.25,0.03142807]
["bitfinex-derivatives","SOLF0:USTF0",1757581987814,7.53,224.3,224.25,0.03142807]
["bitfinex-derivatives","SOLF0:USTF0",1757581988010,9.16861874,224.26,224.25,0.03142807]
["bitfinex-derivatives","SOLF0:USTF0",1757581989020,7.53,224.26,224.25,0.03142807]
["bitfinex-derivatives","SOLF0:USTF0",1757581989222,9.16861874,224.26,224.25,0.03142807]
["bitfinex-derivatives","SOLF0:USTF0",1757581990422,9.16861874,224.26,224.25,0.00142807]
["bitfinex-derivatives","SOLF0:USTF0",1757581990617,7.53,224.25,224.15,62.64918788]
["bitfinex-derivatives","SOLF0:USTF0",1757581990918,9.16861874,224.22,224.13,303.29918788]
["bitfinex-derivatives","SOLF0:USTF0",1757581991120,1.63861874,224.19,224.13,303.29918788]
["bitfinex-derivatives","SOLF0:USTF0",1757581992120,0.02995571,224.18,224.14,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757581992819,0.02995571,224.18,224.17,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757581993015,0.02995571,224.18,224.17,3.73736432]
["bitfinex-derivatives","SOLF0:USTF0",1757581997028,0.02995571,224.18,224.17,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757581998425,0.02995571,224.18,224.17,5.03108628]
["bitfinex-derivatives","SOLF0:USTF0",1757582001032,0.02995571,224.18,224.17,121.95108628]
["bitfinex-derivatives","SOLF0:USTF0",1757582001931,0.02995571,224.18,224.17,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1757582002130,0.02995571,224.18,224.17,124.91701119]
["bitfinex-derivatives","SOLF0:USTF0",1757582003329,0.02995571,224.18,224.17,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1757582004123,0.02995571,224.18,224.17,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757582004327,0.02995571,224.18,224.17,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1757582010436,0.02995571,224.18,224.17,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1757582010930,0.02995571,224.18,224.15,7.38367408]
["bitfinex-derivatives","SOLF0:USTF0",1757582011135,0.02995571,224.18,224.16,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1757582012134,0.02995571,224.18,224.17,121.7654995]
["bitfinex-derivatives","SOLF0:USTF0",1757582012931,0.02995571,224.18,224.17,121.8354995]
["bitfinex-derivatives","SOLF0:USTF0",1757582013335,0.02995571,224.18,224.17,121.7654995]
["bitfinex-derivatives","SOLF0:USTF0",1757582014044,0.02995571,224.18,224.17,121.8354995]
["bitfinex-derivatives","SOLF0:USTF0",1757582014247,0.02995571,224.18,224.17,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1757582016250,7.30995571,224.18,224.17,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1757582016844,0.02995571,224.18,224.17,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1757582017344,0.02995571,224.18,224.15,4.92993048]
["bitfinex-derivatives","SOLF0:USTF0",1757582017542,0.02995571,224.18,224.11,13.65298102]
["bitfinex-derivatives","SOLF0:USTF0",1757582017543,7.30995571,224.18,224.17,3.69848601]
["bitfinex-derivatives","SOLF0:USTF0",1757582017848,7.28,224.17,224.16,120.49848601]
["bitfinex-derivatives","SOLF0:USTF0",1757582018047,7.28,224.17,224.16,3.69848601]
["bitfinex-derivatives","SOLF0:USTF0",1757582021446,7.28,224.17,224.15,3.69848601]
["bitfinex-derivatives","SOLF0:USTF0",1757582021648,7.28,224.17,224.12,3.69848601]
["bitfinex-derivatives","SOLF0:USTF0",1757582021848,0.02995571,224.18,224.12,3.69848601]
["bitfinex-derivatives","SOLF0:USTF0",1757582022043,7.28,224.17,224.11,3.69848601]
["bitfinex-derivatives","SOLF0:USTF0",1757582022352,2.56077536,224.16,224.11,3.69848601]
["bitfinex-derivatives","SOLF0:USTF0",1757582022550,7.28,224.17,224.11,3.69848601]
["bitfinex-derivatives","SOLF0:USTF0",1757582022753,7.28,224.17,224.12,3.76848601]
["bitfinex-derivatives","SOLF0:USTF0",1757582022953,7.28,224.17,224.14,3.69848601]
["bitfinex-derivatives","SOLF0:USTF0",1757582023253,7.28,224.17,224.14,120.45848601]
["bitfinex-derivatives","SOLF0:USTF0",1757582023447,7.28,224.17,224.13,3.69848601]
["bitfinex-derivatives","SOLF0:USTF0",1757582023653,0.02995571,224.18,224.14,3.76848601]
["bitfinex-derivatives","SOLF0:USTF0",1757582023851,0.02995571,224.18,224.15,3.69848601]
["bitfinex-derivatives","SOLF0:USTF0",1757582024452,7.30995571,224.18,224.15,3.69848601]
["bitfinex-derivatives","SOLF0:USTF0",1757582024746,7.30995571,224.18,224.16,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1757582024951,7.28,224.17,224.16,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1757582029456,10.12995571,224.18,224.16,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1757582029849,17.40995571,224.18,224.16,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1757582032660,10.12995571,224.18,224.16,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1757582035360,7.28,224.17,224.16,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1757582035560,7.28,224.17,224.15,3.69848601]
["bitfinex-derivatives","SOLF0:USTF0",1757582035760,7.28,224.16,224.15,3.69848601]
["bitfinex-derivatives","SOLF0:USTF0",1757582035962,10.12995571,224.18,224.13,80.23848601]
["bitfinex-derivatives","SOLF0:USTF0",1757582036260,10.12995571,224.18,224.13,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1757582036453,7.28,224.17,224.13,80.23848601]
["bitfinex-derivatives","SOLF0:USTF0",1757582036650,10.12995571,224.18,224.14,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582036850,10.12995571,224.18,224.15,3.76848601]
["bitfinex-derivatives","SOLF0:USTF0",1757582037058,10.12995571,224.18,224.16,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582038863,17.62995571,224.18,224.14,3.76848601]
["bitfinex-derivatives","SOLF0:USTF0",1757582039055,17.62995571,224.18,224.15,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582040964,10.12995571,224.18,224.14,3.69848601]
["bitfinex-derivatives","SOLF0:USTF0",1757582041165,7.5,224.17,224.14,3.69848601]
["bitfinex-derivatives","SOLF0:USTF0",1757582041865,7.5,224.16,224.14,3.69848601]
["bitfinex-derivatives","SOLF0:USTF0",1757582042560,10.12995571,224.18,224.13,3.69848601]
["bitfinex-derivatives","SOLF0:USTF0",1757582042762,7.5,224.17,224.11,120.29848601]
["bitfinex-derivatives","SOLF0:USTF0",1757582043661,2.56077536,224.12,224.09,3.69848601]
["bitfinex-derivatives","SOLF0:USTF0",1757582043865,2.56077536,224.12,224.06,3.69848601]
["bitfinex-derivatives","SOLF0:USTF0",1757582044070,10.06077536,224.12,224.06,3.69848601]
["bitfinex-derivatives","SOLF0:USTF0",1757582044267,0.03145617,224.11,224.06,3.69848601]
["bitfinex-derivatives","SOLF0:USTF0",1757582044471,7.5,224.1,224.06,3.69848601]
["bitfinex-derivatives","SOLF0:USTF0",1757582044770,7.5,224.1,224.05,3.76848601]
["bitfinex-derivatives","SOLF0:USTF0",1757582044959,7.5,224.1,224.05,3.69848601]
["bitfinex-derivatives","SOLF0:USTF0",1757582045267,7.5,224.1,224.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582047664,0.03145617,224.11,224.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582047970,7.5,224.1,224.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582048562,0.03145617,224.11,224.06,3.76848601]
["bitfinex-derivatives","SOLF0:USTF0",1757582048764,0.03145617,224.11,224.08,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582050071,7.53145617,224.11,224.08,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582050666,7.53145617,224.11,224.07,3.69848601]
["bitfinex-derivatives","SOLF0:USTF0",1757582051070,7.5,224.1,224.07,3.69848601]
["bitfinex-derivatives","SOLF0:USTF0",1757582051271,7.5,224.1,224.06,3.76848601]
["bitfinex-derivatives","SOLF0:USTF0",1757582051469,7.5,224.1,224.07,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582051973,0.03145617,224.11,224.07,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582052164,7.53145617,224.11,224.07,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582053671,7.5,224.1,224.07,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582054673,7.5,224.1,224.06,3.69848601]
["bitfinex-derivatives","SOLF0:USTF0",1757582054868,7.5,224.1,224.07,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1757582055563,7.5,224.1,224.07,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1757582055766,7.5,224.1,224.07,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1757582056070,7.5,224.1,224.07,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1757582056372,0.03145617,224.11,224.08,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582057773,7.53145617,224.11,224.08,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582058470,7.5,224.1,224.07,120.17848601]
["bitfinex-derivatives","SOLF0:USTF0",1757582058876,7.5,224.1,224.07,120.24848601]
["bitfinex-derivatives","SOLF0:USTF0",1757582059575,0.03145617,224.11,224.08,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582059771,7.53145617,224.11,224.08,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582059976,0.03145617,224.11,224.08,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582060176,0.03145617,224.11,224.09,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582062172,7.5,224.1,224.08,3.69848601]
["bitfinex-derivatives","SOLF0:USTF0",1757582062472,7.5,224.1,224.08,120.11848601]
["bitfinex-derivatives","SOLF0:USTF0",1757582062679,7.5,224.1,224.08,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1757582063178,0.03145617,224.11,224.08,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1757582063579,7.5,224.1,224.08,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1757582063780,0.03145617,224.11,224.08,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1757582063972,7.5,224.1,224.08,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1757582065183,0.03145617,224.11,224.08,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1757582066384,7.5,224.1,224.08,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1757582067184,9.1399155,224.09,224.06,3.69848601]
["bitfinex-derivatives","SOLF0:USTF0",1757582067384,9.1399155,224.09,224.05,3.72709468]
["bitfinex-derivatives","SOLF0:USTF0",1757582067385,1.6399155,224.09,224.05,3.72709468]
["bitfinex-derivatives","SOLF0:USTF0",1757582067581,7.62,224.08,224.05,3.72709468]
["bitfinex-derivatives","SOLF0:USTF0",1757582067786,1.6399155,224.09,224.05,3.72709468]
["bitfinex-derivatives","SOLF0:USTF0",1757582068088,7.62,224.08,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582069187,1.6399155,224.09,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582069387,7.62,224.08,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582069688,1.6399155,224.09,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582070386,7.62,224.08,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582070589,9.2599155,224.06,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582072584,7.62,224.1,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582072786,7.62,224.1,224.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582073190,0.03145617,224.11,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582073595,7.62,224.1,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582074290,0.03145617,224.11,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582074590,0.03145617,224.11,224.07,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582075392,0.03145617,224.11,224.06,3.69848601]
["bitfinex-derivatives","SOLF0:USTF0",1757582075693,0.03145617,224.11,224.08,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582076994,0.03145617,224.11,224.07,3.69875026]
["bitfinex-derivatives","SOLF0:USTF0",1757582077193,7.65145617,224.11,224.07,3.76875026]
["bitfinex-derivatives","SOLF0:USTF0",1757582077383,0.03145617,224.11,224.08,3.69875026]
["bitfinex-derivatives","SOLF0:USTF0",1757582077692,0.03145617,224.11,224.1,3.76875026]
["bitfinex-derivatives","SOLF0:USTF0",1757582079893,0.03145617,224.11,224.1,3.69875026]
["bitfinex-derivatives","SOLF0:USTF0",1757582080590,7.65145617,224.11,224.08,3.69875026]
["bitfinex-derivatives","SOLF0:USTF0",1757582080790,7.65145617,224.11,224.07,3.76875026]
["bitfinex-derivatives","SOLF0:USTF0",1757582081192,0.03145617,224.11,224.07,3.69875026]
["bitfinex-derivatives","SOLF0:USTF0",1757582081388,0.03145617,224.11,224.06,3.69875026]
["bitfinex-derivatives","SOLF0:USTF0",1757582081593,1.67137167,224.11,224.05,3.72735893]
["bitfinex-derivatives","SOLF0:USTF0",1757582081786,7.62,224.1,224.05,3.72735893]
["bitfinex-derivatives","SOLF0:USTF0",1757582081988,7.62,224.1,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582082184,1.67137167,224.11,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582082384,1.6399155,224.1,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582082984,7.62,224.09,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582083387,1.6399155,224.1,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582083590,7.62,224.09,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582084192,1.6399155,224.1,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582085505,7.62,224.09,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582085902,1.6399155,224.1,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582086201,7.62,224.09,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582086601,1.6399155,224.1,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582087797,7.62,224.09,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582088202,1.6399155,224.1,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582088404,7.62,224.09,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582088700,1.6399155,224.1,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582089403,7.62,224.09,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582090107,0.03145617,224.11,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582090402,1.67137167,224.11,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582090807,1.6399155,224.08,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582091206,7.62,224.07,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582091508,1.6399155,224.08,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582092202,7.62,224.07,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582092403,1.6399155,224.08,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582092708,7.62,224.07,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582093111,1.6399155,224.08,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582093313,7.62,224.07,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582093512,1.6399155,224.08,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582093913,7.62,224.07,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582097518,7.04,224.07,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582097810,1.6399155,224.08,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582098013,7.04,224.07,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582098215,1.6399155,224.08,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582099013,7.04,224.07,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582099210,1.6399155,224.08,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582099719,7.04,224.07,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582099923,1.6399155,224.08,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582100218,7.04,224.07,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582100419,1.6399155,224.08,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582100620,7.04,224.07,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582101014,1.6399155,224.08,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582101622,8.6799155,224.1,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582104818,1.6399155,224.09,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582105022,7.04,224.08,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582105523,1.6399155,224.09,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582105924,7.04,224.08,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582106324,7.04,224.09,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582109427,1.6399155,224.1,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582110030,7.04,224.09,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582110228,1.6399155,224.1,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582110624,7.04,224.09,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582110820,0.03145617,224.11,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582111327,7.04,224.1,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582111627,0.03145617,224.11,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582112023,7.04,224.1,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582112220,0.03145617,224.11,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582113330,7.04,224.1,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582113726,0.03145617,224.11,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582113932,7.04,224.1,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582114122,0.03145617,224.11,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582114327,7.04,224.1,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582114523,7.07145617,224.11,224.05,0.02860867]
["bitfinex-derivatives","SOLF0:USTF0",1757582114724,0.03145617,224.11,224.07,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582114930,0.03145617,224.11,224.08,3.69875026]
["bitfinex-derivatives","SOLF0:USTF0",1757582115130,0.03145617,224.11,224.09,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582115426,0.03145617,224.11,224.08,3.69875026]
["bitfinex-derivatives","SOLF0:USTF0",1757582115631,0.03145617,224.11,224.09,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582116032,0.03145617,224.11,224.08,3.69875026]
["bitfinex-derivatives","SOLF0:USTF0",1757582116537,0.03145617,224.11,224.1,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582117531,0.03145617,224.11,224.1,3.76875026]
["bitfinex-derivatives","SOLF0:USTF0",1757582118436,0.03145617,224.11,224.1,4.20875026]
["bitfinex-derivatives","SOLF0:USTF0",1757582119136,0.03145617,224.11,224.1,5.43993048]
["bitfinex-derivatives","SOLF0:USTF0",1757582119336,0.03145617,224.11,224.1,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757582123532,0.03145617,224.11,224.1,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1757582124633,0.03145617,224.11,224.1,51.25993048]
["bitfinex-derivatives","SOLF0:USTF0",1757582125942,0.03145617,224.11,224.1,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1757582126544,7.04,224.23,224.11,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757582126736,7.04,224.23,224.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757582127039,7.04,224.23,224.17,3.72294533]
["bitfinex-derivatives","SOLF0:USTF0",1757582127239,7.04,224.23,224.17,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757582127836,7.04,224.23,224.19,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757582129142,7.04,224.23,224.18,0.03419964]
["bitfinex-derivatives","SOLF0:USTF0",1757582129444,7.16,224.31,224.19,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757582130040,7.16,224.31,224.23,0.03245905]
["bitfinex-derivatives","SOLF0:USTF0",1757582147848,7.16,224.29,224.23,0.03245905]
["bitfinex-derivatives","SOLF0:USTF0",1757582148150,7.16,224.29,224.18,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757582148652,7.16,224.29,224.14,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757582148953,7.16,224.25,224.15,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1757582149648,7.16,224.25,224.14,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1757582149847,0.03108439,224.26,224.14,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1757582150049,7.16,224.25,224.14,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1757582150444,0.03108439,224.26,224.14,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1757582150651,7.16,224.25,224.14,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1757582150853,7.16,224.25,224.15,3.72694663]
["bitfinex-derivatives","SOLF0:USTF0",1757582151047,7.16,224.25,224.16,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757582152348,7.16,224.25,224.16,3.66694663]
["bitfinex-derivatives","SOLF0:USTF0",1757582152656,7.16,224.25,224.17,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757582153655,7.16,224.25,224.15,3.66694663]
["bitfinex-derivatives","SOLF0:USTF0",1757582153845,7.16,224.25,224.15,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1757582154045,0.03108439,224.26,224.15,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1757582154250,7.16,224.25,224.15,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1757582154445,0.03108439,224.26,224.15,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1757582154854,7.16,224.25,224.15,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1757582155355,0.03108439,224.26,224.15,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1757582155956,7.16,224.25,224.13,3.72694663]
["bitfinex-derivatives","SOLF0:USTF0",1757582156151,9.72303509,224.25,224.12,3.66694663]
["bitfinex-derivatives","SOLF0:USTF0",1757582156350,9.72303509,224.25,224.1,3.66694663]
["bitfinex-derivatives","SOLF0:USTF0",1757582156557,0.03116252,224.21,224.1,3.66694663]
["bitfinex-derivatives","SOLF0:USTF0",1757582156756,7.16,224.2,224.1,3.66694663]
["bitfinex-derivatives","SOLF0:USTF0",1757582156956,7.16,224.2,224.13,0.02953631]
["bitfinex-derivatives","SOLF0:USTF0",1757582170175,9.72303509,224.2,224.13,0.02953631]
["bitfinex-derivatives","SOLF0:USTF0",1757582172771,7.16,224.2,224.13,0.02953631]
["bitfinex-derivatives","SOLF0:USTF0",1757582172976,0.03116252,224.21,224.17,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582173475,0.03116252,224.21,224.16,3.66694663]
["bitfinex-derivatives","SOLF0:USTF0",1757582173676,0.03116252,224.21,224.17,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582174466,6.96,224.2,224.17,1.63781428]
["bitfinex-derivatives","SOLF0:USTF0",1757582176376,6.96,224.2,224.15,3.73694663]
["bitfinex-derivatives","SOLF0:USTF0",1757582178077,6.99116252,224.21,224.15,3.66694663]
["bitfinex-derivatives","SOLF0:USTF0",1757582178276,6.99116252,224.21,224.13,0.02953631]
["bitfinex-derivatives","SOLF0:USTF0",1757582179176,6.96,224.19,224.13,0.02953631]
["bitfinex-derivatives","SOLF0:USTF0",1757582183077,8.59781428,224.19,224.13,0.02953631]
["bitfinex-derivatives","SOLF0:USTF0",1757582185570,6.96,224.19,224.13,0.02953631]
["bitfinex-derivatives","SOLF0:USTF0",1757582186369,8.59781428,224.19,224.13,0.02953631]
["bitfinex-derivatives","SOLF0:USTF0",1757582186676,6.96,224.19,224.13,0.02953631]
["bitfinex-derivatives","SOLF0:USTF0",1757582186869,8.59781428,224.19,224.13,0.02953631]
["bitfinex-derivatives","SOLF0:USTF0",1757582187067,1.63781428,224.16,224.13,0.02953631]
["bitfinex-derivatives","SOLF0:USTF0",1757582187472,7.54,224.15,224.13,0.02953631]
["bitfinex-derivatives","SOLF0:USTF0",1757582187672,1.63781428,224.16,224.13,0.02953631]
["bitfinex-derivatives","SOLF0:USTF0",1757582187872,7.54,224.15,224.13,0.02953631]
["bitfinex-derivatives","SOLF0:USTF0",1757582188779,1.66687265,224.17,224.13,0.02953631]
["bitfinex-derivatives","SOLF0:USTF0",1757582188970,7.54,224.16,224.13,0.02953631]
["bitfinex-derivatives","SOLF0:USTF0",1757582189174,1.63781428,224.16,224.13,0.02953631]
["bitfinex-derivatives","SOLF0:USTF0",1757582189576,7.54,224.15,224.13,0.02953631]
["bitfinex-derivatives","SOLF0:USTF0",1757582189876,7.54,224.16,224.13,0.02953631]
["bitfinex-derivatives","SOLF0:USTF0",1757582190076,0.02905837,224.17,224.13,0.02953631]
["bitfinex-derivatives","SOLF0:USTF0",1757582190274,7.54,224.16,224.13,0.02953631]
["bitfinex-derivatives","SOLF0:USTF0",1757582190477,9.17781428,224.14,224.07,3.66694663]
["bitfinex-derivatives","SOLF0:USTF0",1757582191280,9.17781428,224.14,224.06,3.66694663]
["bitfinex-derivatives","SOLF0:USTF0",1757582191682,7.54,224.14,224.06,3.75694663]
["bitfinex-derivatives","SOLF0:USTF0",1757582191884,0.03379991,224.12,224.08,3.66694663]
["bitfinex-derivatives","SOLF0:USTF0",1757582192184,0.03379991,224.12,224.09,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757582192482,7.54,224.11,224.08,3.66694663]
["bitfinex-derivatives","SOLF0:USTF0",1757582193079,7.54,224.11,224.09,3.66694663]
["bitfinex-derivatives","SOLF0:USTF0",1757582194778,0.03379991,224.12,224.07,3.66694663]
["bitfinex-derivatives","SOLF0:USTF0",1757582194984,7.54,224.11,224.07,3.66694663]
["bitfinex-derivatives","SOLF0:USTF0",1757582195881,0.03379991,224.12,224.07,3.66694663]
["bitfinex-derivatives","SOLF0:USTF0",1757582196084,7.54,224.1,224.05,303.44694663]
["bitfinex-derivatives","SOLF0:USTF0",1757582196283,1.63781428,224.11,224.05,303.44694663]
["bitfinex-derivatives","SOLF0:USTF0",1757582196686,7.54,224.1,224.05,303.44694663]
["bitfinex-derivatives","SOLF0:USTF0",1757582196886,1.63781428,224.11,224.05,303.44694663]
["bitfinex-derivatives","SOLF0:USTF0",1757582197086,7.54,224.1,224.05,303.44694663]
["bitfinex-derivatives","SOLF0:USTF0",1757582197288,1.63781428,224.11,224.05,303.44694663]
["bitfinex-derivatives","SOLF0:USTF0",1757582197888,7.54,224.11,224.05,303.44694663]
["bitfinex-derivatives","SOLF0:USTF0",1757582198085,0.03379991,224.12,224.06,3.66694663]
["bitfinex-derivatives","SOLF0:USTF0",1757582198086,7.57379991,224.12,224.06,3.66694663]
["bitfinex-derivatives","SOLF0:USTF0",1757582198481,7.54,224.11,224.07,3.66694663]
["bitfinex-derivatives","SOLF0:USTF0",1757582198684,7.57379991,224.12,224.06,3.66694663]
["bitfinex-derivatives","SOLF0:USTF0",1757582199185,0.03379991,224.12,224.07,3.66694663]
["bitfinex-derivatives","SOLF0:USTF0",1757582199390,7.54,224.11,224.07,3.75694663]
["bitfinex-derivatives","SOLF0:USTF0",1757582199689,7.54,224.11,224.08,3.66694663]
["bitfinex-derivatives","SOLF0:USTF0",1757582200987,0.03379991,224.12,224.06,3.66694663]
["bitfinex-derivatives","SOLF0:USTF0",1757582201386,7.54,224.11,224.06,3.66694663]
["bitfinex-derivatives","SOLF0:USTF0",1757582201690,0.03379991,224.12,224.06,3.66694663]
["bitfinex-derivatives","SOLF0:USTF0",1757582201891,7.54,224.11,224.06,3.66694663]
["bitfinex-derivatives","SOLF0:USTF0",1757582202292,7.54,224.11,224.04,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1757582202293,7.54,224.11,224.05,3.66694663]
["bitfinex-derivatives","SOLF0:USTF0",1757582202989,0.03379991,224.12,224.1,1.63781428]
["bitfinex-derivatives","SOLF0:USTF0",1757582203196,0.03379991,224.12,224.11,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757582206396,0.03379991,224.12,224.11,118.13121974]
["bitfinex-derivatives","SOLF0:USTF0",1757582206596,7.57379991,224.12,224.1,3.69121974]
["bitfinex-derivatives","SOLF0:USTF0",1757582206896,7.57379991,224.12,224.09,3.69121974]
["bitfinex-derivatives","SOLF0:USTF0",1757582207093,7.54,224.11,224.08,3.69121974]
["bitfinex-derivatives","SOLF0:USTF0",1757582207298,7.54,224.11,224.07,3.69121974]
["bitfinex-derivatives","SOLF0:USTF0",1757582207590,0.03379991,224.12,224.08,3.69121974]
["bitfinex-derivatives","SOLF0:USTF0",1757582207795,7.54,224.11,224.08,3.69121974]
["bitfinex-derivatives","SOLF0:USTF0",1757582208187,0.03379991,224.12,224.07,3.69121974]
["bitfinex-derivatives","SOLF0:USTF0",1757582208388,0.03379991,224.12,224.06,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1757582208588,7.54,224.11,224.06,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1757582208787,0.03379991,224.12,224.06,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1757582208991,0.03379991,224.12,224.05,3.69121974]
["bitfinex-derivatives","SOLF0:USTF0",1757582209188,7.54,224.11,224.04,118.09121974]
["bitfinex-derivatives","SOLF0:USTF0",1757582209391,0.03379991,224.12,224.04,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1757582209994,0.03379991,224.12,224.02,303.47121974]
["bitfinex-derivatives","SOLF0:USTF0",1757582210194,7.54,224.09,224.02,414.18]
["bitfinex-derivatives","SOLF0:USTF0",1757582210594,7.54,224.09,224.02,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1757582210799,7.54,224.09,224.0,3.69121974]
["bitfinex-derivatives","SOLF0:USTF0",1757582210800,7.54,224.1,224.0,3.69121974]
["bitfinex-derivatives","SOLF0:USTF0",1757582211002,7.54,224.1,224.01,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1757582211503,0.03416207,224.08,224.01,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1757582211701,7.54,224.07,224.0,3.69121974]
["bitfinex-derivatives","SOLF0:USTF0",1757582211897,7.54,224.07,224.01,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1757582212598,0.03416207,224.08,224.01,5.41903402]
["bitfinex-derivatives","SOLF0:USTF0",1757582212799,0.03416207,224.08,224.02,63.15121974]
["bitfinex-derivatives","SOLF0:USTF0",1757582213095,0.03416207,224.08,224.03,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1757582213096,7.54,224.07,224.03,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1757582213602,7.54,224.07,224.03,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1757582213802,0.03416207,224.08,224.03,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1757582214602,7.57416207,224.08,224.03,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1757582214902,0.03416207,224.08,224.07,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757582217599,0.03416207,224.08,224.07,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1757582218401,0.03416207,224.08,224.07,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1757582219294,0.03416207,224.08,224.05,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1757582219693,7.56416207,224.08,224.05,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1757582220599,0.03416207,224.08,224.05,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1757582221000,0.03416207,224.08,224.05,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1757582221295,7.56416207,224.08,224.05,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1757582221500,0.03416207,224.08,224.05,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1757582223397,0.03416207,224.08,224.05,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1757582224599,0.03416207,224.08,224.05,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1757582224796,0.03416207,224.08,224.06,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757582226606,0.03416207,224.08,224.05,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1757582226806,0.03416207,224.08,224.06,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757582227809,0.03416207,224.08,224.07,3.79121974]
["bitfinex-derivatives","SOLF0:USTF0",1757582228306,0.03416207,224.08,224.07,5.42903402]
["bitfinex-derivatives","SOLF0:USTF0",1757582229803,0.03416207,224.08,224.07,1.73781428]
["bitfinex-derivatives","SOLF0:USTF0",1757582230610,0.03416207,224.08,224.07,3.79532973]
["bitfinex-derivatives","SOLF0:USTF0",1757582230810,0.03416207,224.08,224.07,5.43314401]
["bitfinex-derivatives","SOLF0:USTF0",1757582232408,0.03416207,224.08,224.07,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757582232608,7.56416207,224.08,224.05,3.69532973]
["bitfinex-derivatives","SOLF0:USTF0",1757582232809,7.53,224.07,224.05,3.69532973]
["bitfinex-derivatives","SOLF0:USTF0",1757582233312,0.03416207,224.08,224.06,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757582233513,0.03416207,224.08,224.07,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757582234817,0.03416207,224.08,224.05,5.33314401]
["bitfinex-derivatives","SOLF0:USTF0",1757582234818,0.03416207,224.08,224.05,117.93532973]
["bitfinex-derivatives","SOLF0:USTF0",1757582236917,0.03416207,224.08,224.05,117.83532973]
["bitfinex-derivatives","SOLF0:USTF0",1757582237116,0.03416207,224.08,224.05,117.93532973]
["bitfinex-derivatives","SOLF0:USTF0",1757582238815,0.03416207,224.08,224.06,3.79532973]
["bitfinex-derivatives","SOLF0:USTF0",1757582239021,0.03416207,224.08,224.07,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757582241719,0.03416207,224.08,224.06,3.69532973]
["bitfinex-derivatives","SOLF0:USTF0",1757582241918,0.03416207,224.08,224.06,117.77532973]
["bitfinex-derivatives","SOLF0:USTF0",1757582242219,0.03416207,224.08,224.06,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1757582244421,0.03416207,224.08,224.07,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757582248126,0.03416207,224.08,224.07,3.79532973]
["bitfinex-derivatives","SOLF0:USTF0",1757582251228,0.03416207,224.08,224.07,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757582253434,0.03416207,224.08,224.07,3.80287105]
["bitfinex-derivatives","SOLF0:USTF0",1757582256327,0.03416207,224.08,224.07,117.70287105]
["bitfinex-derivatives","SOLF0:USTF0",1757582262542,0.03416207,224.08,224.07,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1757582263544,7.25,224.18,224.08,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582263746,7.25,224.24,224.13,3.7750836]
["bitfinex-derivatives","SOLF0:USTF0",1757582263932,7.25,224.24,224.14,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1757582264138,2.56266864,224.25,224.14,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1757582264443,7.25,224.24,224.14,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1757582264643,2.56266864,224.25,224.14,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1757582265038,7.25,224.24,224.14,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1757582265245,2.56266864,224.25,224.14,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1757582266045,7.25,224.24,224.14,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1757582266244,2.56266864,224.25,224.14,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1757582266441,7.25,224.24,224.14,28.0050836]
["bitfinex-derivatives","SOLF0:USTF0",1757582266844,2.56266864,224.25,224.14,28.0050836]
["bitfinex-derivatives","SOLF0:USTF0",1757582267439,7.25,224.24,224.14,28.0050836]
["bitfinex-derivatives","SOLF0:USTF0",1757582267639,7.25,224.24,224.14,3.7050836]
["bitfinex-derivatives","SOLF0:USTF0",1757582267848,2.56266864,224.21,224.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582268150,7.25,224.2,224.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582273054,7.25,224.2,224.12,3.7050836]
["bitfinex-derivatives","SOLF0:USTF0",1757582273358,7.25,224.16,224.09,3.7050836]
["bitfinex-derivatives","SOLF0:USTF0",1757582274354,7.25,224.16,224.08,3.7050836]
["bitfinex-derivatives","SOLF0:USTF0",1757582274554,7.25,224.16,224.07,3.7050836]
["bitfinex-derivatives","SOLF0:USTF0",1757582277359,7.25,224.16,224.08,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582277961,7.25,224.16,224.07,3.7050836]
["bitfinex-derivatives","SOLF0:USTF0",1757582278863,7.25,224.16,224.06,3.7050836]
["bitfinex-derivatives","SOLF0:USTF0",1757582279860,7.25,224.16,224.06,3.7750836]
["bitfinex-derivatives","SOLF0:USTF0",1757582280060,7.25,224.16,224.07,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582285669,7.25,224.16,224.05,3.7050836]
["bitfinex-derivatives","SOLF0:USTF0",1757582286264,7.25,224.16,224.04,3.7050836]
["bitfinex-derivatives","SOLF0:USTF0",1757582287471,7.25,224.16,224.03,3.7750836]
["bitfinex-derivatives","SOLF0:USTF0",1757582287868,7.25,224.16,224.03,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582288067,6.99,224.12,224.02,3.7050836]
["bitfinex-derivatives","SOLF0:USTF0",1757582288372,6.99,224.07,224.0,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582289170,6.99,224.07,224.0,3.7750836]
["bitfinex-derivatives","SOLF0:USTF0",1757582289372,6.99,224.07,224.0,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582289973,6.99,224.07,223.99,3.7050836]
["bitfinex-derivatives","SOLF0:USTF0",1757582291374,6.99,224.07,223.98,3.7050836]
["bitfinex-derivatives","SOLF0:USTF0",1757582291571,6.99,224.07,223.97,0.77675971]
["bitfinex-derivatives","SOLF0:USTF0",1757582293676,6.99,224.07,223.98,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582293877,6.99,224.14,223.99,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582296380,1.64047293,224.12,223.99,1.71047293]
["bitfinex-derivatives","SOLF0:USTF0",1757582296577,6.99,224.11,223.99,1.71047293]
["bitfinex-derivatives","SOLF0:USTF0",1757582302187,1.64047293,224.1,223.99,1.71047293]
["bitfinex-derivatives","SOLF0:USTF0",1757582302387,6.99,224.09,223.99,1.71047293]
["bitfinex-derivatives","SOLF0:USTF0",1757582302582,1.64047293,224.07,223.99,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582302785,6.99,224.06,223.97,0.77675971]
["bitfinex-derivatives","SOLF0:USTF0",1757582305580,6.99,224.03,223.96,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582306885,6.99,224.03,223.94,3.7050836]
["bitfinex-derivatives","SOLF0:USTF0",1757582307284,6.99,224.03,223.93,4.48206876]
["bitfinex-derivatives","SOLF0:USTF0",1757582307583,6.99,224.03,223.93,0.77698516]
["bitfinex-derivatives","SOLF0:USTF0",1757582307784,7.29,224.0,223.92,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582309290,11.14,224.09,223.88,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757582309291,7.29,223.97,223.88,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757582310188,7.29,223.97,223.9,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757582312188,8.93047293,223.97,223.87,4.48231171]
["bitfinex-derivatives","SOLF0:USTF0",1757582312385,7.29,223.97,223.87,0.77722811]
["bitfinex-derivatives","SOLF0:USTF0",1757582316285,8.93047293,223.97,223.87,0.77722811]
["bitfinex-derivatives","SOLF0:USTF0",1757582316690,7.29,223.97,223.87,0.77722811]
["bitfinex-derivatives","SOLF0:USTF0",1757582316890,8.93047293,223.97,223.87,0.77722811]
["bitfinex-derivatives","SOLF0:USTF0",1757582317192,8.93047293,223.97,223.85,3.7050836]
["bitfinex-derivatives","SOLF0:USTF0",1757582317193,7.29,223.97,223.85,3.7050836]
["bitfinex-derivatives","SOLF0:USTF0",1757582317395,7.29,223.94,223.82,5.42555653]
["bitfinex-derivatives","SOLF0:USTF0",1757582317595,7.29,223.94,223.83,0.77731491]
["bitfinex-derivatives","SOLF0:USTF0",1757582317897,7.29,223.94,223.83,2.41778784]
["bitfinex-derivatives","SOLF0:USTF0",1757582318087,7.29,223.94,223.84,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757582318293,7.29,223.94,223.87,1.64047293]
["bitfinex-derivatives","SOLF0:USTF0",1757582318492,7.29,223.94,223.84,3.7850836]
["bitfinex-derivatives","SOLF0:USTF0",1757582318793,7.29,223.94,223.84,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757582318991,7.29,223.94,223.84,1.72047293]
["bitfinex-derivatives","SOLF0:USTF0",1757582320192,7.29,223.94,223.84,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757582324000,7.29,223.94,223.89,1.64047293]
["bitfinex-derivatives","SOLF0:USTF0",1757582324205,7.29,223.94,223.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757582324403,7.29,223.94,223.9,1.72047293]
["bitfinex-derivatives","SOLF0:USTF0",1757582324905,7.29,223.94,223.9,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757582325304,7.29,223.94,223.9,0.11062375]
["bitfinex-derivatives","SOLF0:USTF0",1757582325505,7.32122511,223.94,223.9,0.11062375]
["bitfinex-derivatives","SOLF0:USTF0",1757582327600,0.03122511,223.94,223.9,0.11062375]
["bitfinex-derivatives","SOLF0:USTF0",1757582327804,0.03122511,223.94,223.9,0.03062375]
["bitfinex-derivatives","SOLF0:USTF0",1757582327999,7.29,223.93,223.9,0.03062375]
["bitfinex-derivatives","SOLF0:USTF0",1757582329304,7.29,223.93,223.9,0.11062375]
["bitfinex-derivatives","SOLF0:USTF0",1757582329497,0.03122511,223.94,223.91,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757582329702,0.03122511,223.94,223.91,1.72047293]
["bitfinex-derivatives","SOLF0:USTF0",1757582330706,0.03122511,223.94,223.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757582330900,0.03122511,223.94,223.92,3.7050836]
["bitfinex-derivatives","SOLF0:USTF0",1757582331105,0.03122511,223.94,223.93,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757582332312,0.03122511,223.94,223.93,3.7850836]
["bitfinex-derivatives","SOLF0:USTF0",1757582335312,0.03122511,223.94,223.93,3.7050836]
["bitfinex-derivatives","SOLF0:USTF0",1757582335512,0.03122511,223.94,223.93,3.7850836]
["bitfinex-derivatives","SOLF0:USTF0",1757582340820,0.03122511,223.94,223.93,4.2250836]
["bitfinex-derivatives","SOLF0:USTF0",1757582341220,0.03122511,223.94,223.93,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757582341419,0.03122511,223.94,223.93,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1757582341620,0.03122511,223.94,223.93,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1757582341818,0.03122511,223.94,223.93,116.72825447]
["bitfinex-derivatives","SOLF0:USTF0",1757582344224,0.03122511,223.94,223.93,3.76825447]
["bitfinex-derivatives","SOLF0:USTF0",1757582344425,0.03122511,223.94,223.93,55.62825447]
["bitfinex-derivatives","SOLF0:USTF0",1757582346021,0.03122511,223.94,223.93,104.90825447]
["bitfinex-derivatives","SOLF0:USTF0",1757582346218,0.03122511,223.94,223.93,3.69825447]
["bitfinex-derivatives","SOLF0:USTF0",1757582346423,7.29,223.93,223.9,3.72887822]
["bitfinex-derivatives","SOLF0:USTF0",1757582346722,1.67169804,223.94,223.9,0.03062375]
["bitfinex-derivatives","SOLF0:USTF0",1757582346922,7.29,223.93,223.9,0.03062375]
["bitfinex-derivatives","SOLF0:USTF0",1757582347217,1.67169804,223.94,223.9,0.03062375]
["bitfinex-derivatives","SOLF0:USTF0",1757582347423,7.29,223.93,223.9,0.03062375]
["bitfinex-derivatives","SOLF0:USTF0",1757582347722,8.93047293,223.91,223.9,0.03062375]
["bitfinex-derivatives","SOLF0:USTF0",1757582348424,2.08047293,223.91,223.86,3.69825447]
["bitfinex-derivatives","SOLF0:USTF0",1757582348633,2.08047293,223.91,223.83,5.71742637]
["bitfinex-derivatives","SOLF0:USTF0",1757582348634,1.64047293,223.91,223.85,3.69825447]
["bitfinex-derivatives","SOLF0:USTF0",1757582349229,7.29,223.9,223.85,3.69825447]
["bitfinex-derivatives","SOLF0:USTF0",1757582349623,7.29,223.89,223.85,3.69825447]
["bitfinex-derivatives","SOLF0:USTF0",1757582349828,0.03405127,223.9,223.85,3.69825447]
["bitfinex-derivatives","SOLF0:USTF0",1757582350531,0.03405127,223.9,223.83,0.77731491]
["bitfinex-derivatives","SOLF0:USTF0",1757582350532,7.29,223.87,223.83,4.47556938]
["bitfinex-derivatives","SOLF0:USTF0",1757582350727,1.64047293,223.88,223.83,4.47556938]
["bitfinex-derivatives","SOLF0:USTF0",1757582350932,1.64047293,223.88,223.83,0.77731491]
["bitfinex-derivatives","SOLF0:USTF0",1757582352333,7.29,223.87,223.83,0.77731491]
["bitfinex-derivatives","SOLF0:USTF0",1757582352934,7.29,223.87,223.84,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757582353130,7.29,224.03,223.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582353431,7.29,224.14,223.96,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582353630,7.29,224.09,223.99,3.76868102]
["bitfinex-derivatives","SOLF0:USTF0",1757582353827,7.29,224.09,224.01,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582354226,7.29,224.09,224.0,3.69868102]
["bitfinex-derivatives","SOLF0:USTF0",1757582354227,7.29,224.22,224.06,3.76868102]
["bitfinex-derivatives","SOLF0:USTF0",1757582354434,7.29,224.18,224.07,55.58047293]
["bitfinex-derivatives","SOLF0:USTF0",1757582356429,7.29,224.18,224.07,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1757582359841,2.56132516,224.22,224.07,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1757582360738,2.56132516,224.22,224.06,53.81]
["bitfinex-derivatives","SOLF0:USTF0",1757582360934,7.29,224.17,224.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582361434,2.56132516,224.18,224.02,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1757582361639,7.29,224.17,224.02,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582362437,26.55406048,224.24,224.02,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582362438,7.29,224.13,224.02,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582366445,7.29,224.2,224.06,2.56132516]
["bitfinex-derivatives","SOLF0:USTF0",1757582366740,7.49638525,224.37,224.07,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582366741,7.29,224.26,224.07,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582366940,7.29,224.26,224.09,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582368044,7.29,224.26,224.1,2.56132516]
["bitfinex-derivatives","SOLF0:USTF0",1757582368246,7.29,224.26,224.11,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582369643,7.29,224.26,224.11,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1757582371044,7.29,224.26,224.12,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582373249,6.96,224.32,224.13,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1757582373849,6.96,224.33,224.13,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1757582374046,13.6,224.34,224.13,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1757582374240,13.6,224.34,224.12,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582374447,6.96,224.33,224.12,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582374646,20.48957339,224.33,224.12,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582374846,6.96,224.33,224.12,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582375041,118.78,224.33,224.12,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582378945,132.21598938,224.33,224.12,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582379448,20.39598938,224.33,224.12,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582379651,6.96,224.31,224.12,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582380751,27.24,224.31,224.12,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582384454,6.96,224.31,224.12,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582388045,6.96,224.31,224.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582388243,6.96,224.31,224.13,3.76868102]
["bitfinex-derivatives","SOLF0:USTF0",1757582388550,6.96,224.31,224.14,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582388949,6.96,224.31,224.16,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582390553,6.96,224.31,224.22,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582394548,6.96,224.44,224.25,2.55768679]
["bitfinex-derivatives","SOLF0:USTF0",1757582394752,6.96,224.58,224.39,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582394953,6.96,224.58,224.32,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582395154,2.55768679,224.54,224.35,2.55768679]
["bitfinex-derivatives","SOLF0:USTF0",1757582395353,2.55768679,224.54,224.32,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582395354,6.96,224.49,224.34,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1757582395556,6.96,224.49,224.32,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582398361,7.11,224.49,224.31,299.64]
["bitfinex-derivatives","SOLF0:USTF0",1757582398561,6.93650596,224.5,224.31,299.64]
["bitfinex-derivatives","SOLF0:USTF0",1757582398760,7.11,224.49,224.31,299.64]
["bitfinex-derivatives","SOLF0:USTF0",1757582398966,6.93650596,224.5,224.31,299.64]
["bitfinex-derivatives","SOLF0:USTF0",1757582399263,7.11,224.49,224.31,299.68]
["bitfinex-derivatives","SOLF0:USTF0",1757582399462,6.93650596,224.5,224.31,299.68]
["bitfinex-derivatives","SOLF0:USTF0",1757582399660,4.22,224.49,224.31,299.68]
["bitfinex-derivatives","SOLF0:USTF0",1757582399864,7.11,224.48,224.31,299.68]
["bitfinex-derivatives","SOLF0:USTF0",1757582400056,4.22,224.49,224.31,299.68]
["bitfinex-derivatives","SOLF0:USTF0",1757582400256,7.11,224.48,224.31,299.68]
["bitfinex-derivatives","SOLF0:USTF0",1757582400465,4.22,224.49,224.31,299.68]
["bitfinex-derivatives","SOLF0:USTF0",1757582401673,7.11,224.48,224.32,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757582403670,6.93650596,224.5,224.33,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757582403875,7.11,224.51,224.33,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757582404068,15.71650596,224.52,224.33,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757582404275,7.11,224.51,224.33,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757582404767,15.71650596,224.52,224.33,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757582405167,7.11,224.51,224.33,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757582405370,7.11,224.51,224.34,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757582408078,7.11,224.49,224.31,299.64]
["bitfinex-derivatives","SOLF0:USTF0",1757582408582,6.93650596,224.46,224.31,299.64]
["bitfinex-derivatives","SOLF0:USTF0",1757582408779,7.11,224.45,224.31,299.64]
["bitfinex-derivatives","SOLF0:USTF0",1757582409271,7.11,224.45,224.32,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757582415176,299.48,224.54,224.32,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757582415177,7.11,224.53,224.32,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757582415586,7.11,224.53,224.34,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757582416684,7.11,224.53,224.36,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757582421987,11.29983375,224.53,224.37,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1757582422188,13.18706792,224.63,224.32,3.69868102]
["bitfinex-derivatives","SOLF0:USTF0",1757582422189,7.11,224.47,224.32,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757582422389,4.18983375,224.48,224.32,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1757582422582,7.11,224.47,224.32,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1757582422890,0.02844137,224.42,224.38,0.03142082]
["bitfinex-derivatives","SOLF0:USTF0",1757582423089,7.11,224.41,224.38,0.03142082]
["bitfinex-derivatives","SOLF0:USTF0",1757582423291,0.02844137,224.42,224.38,0.03142082]
["bitfinex-derivatives","SOLF0:USTF0",1757582423691,7.11,224.41,224.38,0.03142082]
["bitfinex-derivatives","SOLF0:USTF0",1757582423989,0.02844137,224.42,224.38,0.03142082]
["bitfinex-derivatives","SOLF0:USTF0",1757582424183,7.11,224.41,224.38,0.03142082]
["bitfinex-derivatives","SOLF0:USTF0",1757582424380,0.02844137,224.42,224.38,0.03142082]
["bitfinex-derivatives","SOLF0:USTF0",1757582424986,7.11,224.41,224.38,0.03142082]
["bitfinex-derivatives","SOLF0:USTF0",1757582425390,0.02844137,224.42,224.38,0.03142082]
["bitfinex-derivatives","SOLF0:USTF0",1757582425592,7.11,224.41,224.38,0.03142082]
["bitfinex-derivatives","SOLF0:USTF0",1757582425791,0.02844137,224.42,224.38,0.03142082]
["bitfinex-derivatives","SOLF0:USTF0",1757582426099,7.11,224.41,224.38,0.00142082]
["bitfinex-derivatives","SOLF0:USTF0",1757582426393,7.11,224.41,224.28,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757582427393,0.02995178,224.37,224.28,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1757582427989,7.41,224.36,224.23,3.69868102]
["bitfinex-derivatives","SOLF0:USTF0",1757582428286,7.41,224.36,224.3,0.02908619]
["bitfinex-derivatives","SOLF0:USTF0",1757582428688,0.03405085,224.32,224.29,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1757582428890,0.03405085,224.32,224.3,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582429088,0.03405085,224.32,224.29,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1757582429690,0.03405085,224.32,224.3,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582430291,0.03405085,224.32,224.29,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1757582430498,0.03405085,224.32,224.3,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582430790,0.03405085,224.32,224.29,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1757582430995,0.03405085,224.32,224.29,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1757582431196,0.03405085,224.32,224.3,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582431589,0.03405085,224.32,224.29,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1757582431995,0.03405085,224.32,224.3,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582432191,0.03405085,224.32,224.29,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1757582432698,0.03405085,224.32,224.29,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1757582433388,0.03405085,224.32,224.3,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582433589,0.03405085,224.32,224.29,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1757582433792,0.03405085,224.32,224.29,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582433993,0.03405085,224.32,224.28,0.03233883]
["bitfinex-derivatives","SOLF0:USTF0",1757582434196,7.44405085,224.32,224.28,0.03233883]
["bitfinex-derivatives","SOLF0:USTF0",1757582434699,7.44405085,224.32,224.28,0.10233883]
["bitfinex-derivatives","SOLF0:USTF0",1757582436000,0.03405085,224.32,224.28,0.03233883]
["bitfinex-derivatives","SOLF0:USTF0",1757582436503,299.42,224.51,224.28,0.03233883]
["bitfinex-derivatives","SOLF0:USTF0",1757582436504,7.41,224.43,224.32,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757582436705,4.99759016,224.6,224.36,3.70814553]
["bitfinex-derivatives","SOLF0:USTF0",1757582436706,7.41,224.53,224.36,3.70814553]
["bitfinex-derivatives","SOLF0:USTF0",1757582437006,7.41,224.55,224.37,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1757582437201,7.41,224.5,224.36,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757582437398,4.18983375,224.51,224.33,21.16814553]
["bitfinex-derivatives","SOLF0:USTF0",1757582437598,7.41,224.5,224.34,3.66814553]
["bitfinex-derivatives","SOLF0:USTF0",1757582437796,7.41,224.5,224.32,3.70814553]
["bitfinex-derivatives","SOLF0:USTF0",1757582438705,7.41,224.5,224.33,3.66814553]
["bitfinex-derivatives","SOLF0:USTF0",1757582440008,7.41,224.5,224.34,3.70814553]
["bitfinex-derivatives","SOLF0:USTF0",1757582440305,7.41,224.5,224.36,3.66814553]
["bitfinex-derivatives","SOLF0:USTF0",1757582443104,7.41,224.5,224.35,3.66814553]
["bitfinex-derivatives","SOLF0:USTF0",1757582443306,4.18983375,224.51,224.34,3.70814553]
["bitfinex-derivatives","SOLF0:USTF0",1757582443512,7.41,224.5,224.34,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757582444907,7.41,224.5,224.36,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757582445109,7.41,224.5,224.36,3.70814553]
["bitfinex-derivatives","SOLF0:USTF0",1757582445800,7.41,224.5,224.36,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757582451613,7.41,224.5,224.36,3.70814553]
["bitfinex-derivatives","SOLF0:USTF0",1757582451809,7.41,224.5,224.37,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757582452513,7.41,224.46,224.37,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757582456818,9.04520893,224.46,224.37,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757582458817,1.63520893,224.43,224.35,3.66814553]
["bitfinex-derivatives","SOLF0:USTF0",1757582459024,10.02,224.54,224.19,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1757582459025,7.28,224.39,224.3,3.66814553]
["bitfinex-derivatives","SOLF0:USTF0",1757582460320,7.28,224.39,224.29,3.66814553]
["bitfinex-derivatives","SOLF0:USTF0",1757582462226,7.28,224.39,224.3,3.66814553]
["bitfinex-derivatives","SOLF0:USTF0",1757582467037,1.63520893,224.37,224.3,3.66814553]
["bitfinex-derivatives","SOLF0:USTF0",1757582467235,7.28,224.36,224.3,3.66814553]
["bitfinex-derivatives","SOLF0:USTF0",1757582467440,7.28,224.36,224.29,116.26814553]
["bitfinex-derivatives","SOLF0:USTF0",1757582470842,0.02823338,224.35,224.3,0.03368417]
["bitfinex-derivatives","SOLF0:USTF0",1757582471344,0.02823338,224.35,224.31,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582471544,0.02823338,224.35,224.3,0.03368417]
["bitfinex-derivatives","SOLF0:USTF0",1757582471545,7.28,224.33,224.3,0.03368417]
["bitfinex-derivatives","SOLF0:USTF0",1757582471845,8.91520893,224.31,224.3,0.03368417]
["bitfinex-derivatives","SOLF0:USTF0",1757582472041,8.91520893,224.31,224.21,116.26814553]
["bitfinex-derivatives","SOLF0:USTF0",1757582472242,7.28,224.27,224.21,116.26814553]
["bitfinex-derivatives","SOLF0:USTF0",1757582472538,1.63520893,224.3,224.22,3.74814553]
["bitfinex-derivatives","SOLF0:USTF0",1757582472741,7.28,224.31,224.22,3.74814553]
["bitfinex-derivatives","SOLF0:USTF0",1757582472941,1.63520893,224.3,224.22,3.74814553]
["bitfinex-derivatives","SOLF0:USTF0",1757582473144,0.03059025,224.29,224.22,3.74814553]
["bitfinex-derivatives","SOLF0:USTF0",1757582473341,0.03059025,224.29,224.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757582474043,1.63520893,224.27,224.21,116.26814553]
["bitfinex-derivatives","SOLF0:USTF0",1757582474245,7.28,224.25,224.21,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1757582474439,1.63520893,224.26,224.2,3.66814553]
["bitfinex-derivatives","SOLF0:USTF0",1757582474742,7.28,224.22,224.21,0.03020206]
["bitfinex-derivatives","SOLF0:USTF0",1757582474936,0.03059025,224.29,224.21,0.03020206]
["bitfinex-derivatives","SOLF0:USTF0",1757582475141,7.28,224.29,224.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757582475341,0.0312081,224.27,224.21,3.69834759]
["bitfinex-derivatives","SOLF0:USTF0",1757582475539,0.0312081,224.27,224.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757582475937,0.0312081,224.27,224.21,3.69834759]
["bitfinex-derivatives","SOLF0:USTF0",1757582476441,0.0312081,224.27,224.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757582476640,0.0312081,224.27,224.21,0.03020206]
["bitfinex-derivatives","SOLF0:USTF0",1757582477343,0.0312081,224.27,224.21,0.11020206]
["bitfinex-derivatives","SOLF0:USTF0",1757582480644,0.0312081,224.27,224.21,63.59020206]
["bitfinex-derivatives","SOLF0:USTF0",1757582482854,0.0312081,224.27,224.21,63.51020206]
["bitfinex-derivatives","SOLF0:USTF0",1757582483050,7.28,224.45,224.25,4.8908607]
["bitfinex-derivatives","SOLF0:USTF0",1757582483247,7.28,224.45,224.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757582483441,7.28,224.45,224.34,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1757582484155,7.28,224.42,224.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757582486062,7.28,224.42,224.31,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1757582486443,2.55856697,224.43,224.3,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1757582486753,2.55856697,224.43,224.29,94.7851074]
["bitfinex-derivatives","SOLF0:USTF0",1757582487054,7.28,224.38,224.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757582490850,7.28,224.38,224.29,3.7051074]
["bitfinex-derivatives","SOLF0:USTF0",1757582491447,7.28,224.38,224.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757582491951,2.55856697,224.43,224.28,116.9851074]
["bitfinex-derivatives","SOLF0:USTF0",1757582492350,7.16,224.38,224.27,3.6651074]
["bitfinex-derivatives","SOLF0:USTF0",1757582492548,7.16,224.38,224.26,3.7051074]
["bitfinex-derivatives","SOLF0:USTF0",1757582492756,9.71856697,224.38,224.26,3.7051074]
["bitfinex-derivatives","SOLF0:USTF0",1757582495353,9.71856697,224.38,224.26,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757582497356,9.71856697,224.38,224.26,3.7051074]
["bitfinex-derivatives","SOLF0:USTF0",1757582502363,9.71856697,224.38,224.27,3.6651074]
["bitfinex-derivatives","SOLF0:USTF0",1757582505167,9.71856697,224.38,224.28,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757582505467,7.16,224.38,224.3,3.7051074]
["bitfinex-derivatives","SOLF0:USTF0",1757582505661,7.16,224.38,224.3,3.6651074]
["bitfinex-derivatives","SOLF0:USTF0",1757582505861,7.16,224.45,224.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757582506062,7.16,224.45,224.33,3.6651074]
["bitfinex-derivatives","SOLF0:USTF0",1757582506268,7.16,224.41,224.29,3.6651074]
["bitfinex-derivatives","SOLF0:USTF0",1757582508570,7.16,224.41,224.28,3.7051074]
["bitfinex-derivatives","SOLF0:USTF0",1757582509365,7.16,224.38,224.28,3.7051074]
["bitfinex-derivatives","SOLF0:USTF0",1757582509570,7.16,224.38,224.28,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757582509770,7.16,224.38,224.27,3.6651074]
["bitfinex-derivatives","SOLF0:USTF0",1757582509973,7.16,224.34,224.25,3.6651074]
["bitfinex-derivatives","SOLF0:USTF0",1757582510264,7.16,224.3,224.22,299.52]
["bitfinex-derivatives","SOLF0:USTF0",1757582510470,2.55856697,224.31,224.22,299.52]
["bitfinex-derivatives","SOLF0:USTF0",1757582510871,7.16,224.3,224.19,3.7051074]
["bitfinex-derivatives","SOLF0:USTF0",1757582511970,7.16,224.3,224.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757582520379,7.19,224.28,224.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757582523177,7.19,224.28,224.16,3.6651074]
["bitfinex-derivatives","SOLF0:USTF0",1757582523376,2.55856697,224.3,224.15,86.1851074]
["bitfinex-derivatives","SOLF0:USTF0",1757582523685,7.19,224.29,224.15,86.1851074]
["bitfinex-derivatives","SOLF0:USTF0",1757582523886,7.19,224.29,224.15,3.6651074]
["bitfinex-derivatives","SOLF0:USTF0",1757582524486,7.19,224.25,224.14,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582524685,7.19,224.25,224.12,3.6651074]
["bitfinex-derivatives","SOLF0:USTF0",1757582524887,7.19,224.25,224.11,3.6651074]
["bitfinex-derivatives","SOLF0:USTF0",1757582526385,2.55856697,224.26,224.1,47.3351074]
["bitfinex-derivatives","SOLF0:USTF0",1757582527086,7.19,224.25,224.1,47.3351074]
["bitfinex-derivatives","SOLF0:USTF0",1757582527482,2.55856697,224.26,224.1,47.3351074]
["bitfinex-derivatives","SOLF0:USTF0",1757582527687,7.19,224.25,224.1,47.3351074]
["bitfinex-derivatives","SOLF0:USTF0",1757582528093,2.55856697,224.26,224.1,47.3351074]
["bitfinex-derivatives","SOLF0:USTF0",1757582528291,7.19,224.25,224.1,47.3351074]
["bitfinex-derivatives","SOLF0:USTF0",1757582528895,7.19,224.25,224.11,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582532698,7.19,224.25,224.11,3.6651074]
["bitfinex-derivatives","SOLF0:USTF0",1757582532900,7.19,224.25,224.12,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582533096,7.19,224.25,224.12,3.6651074]
["bitfinex-derivatives","SOLF0:USTF0",1757582533297,7.19,224.25,224.14,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582535500,7.19,224.3,224.16,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582535696,7.19,224.38,224.22,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582535896,7.19,224.38,224.22,3.6651074]
["bitfinex-derivatives","SOLF0:USTF0",1757582536205,7.19,224.38,224.24,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582536399,2.55856697,224.41,224.25,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1757582536600,7.19,224.38,224.25,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1757582536801,2.55856697,224.41,224.25,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1757582537604,7.19,224.38,224.25,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1757582537804,2.55856697,224.41,224.25,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1757582538202,7.19,224.38,224.25,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1757582538702,7.19,224.38,224.26,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582538896,7.19,224.38,224.27,3.7151074]
["bitfinex-derivatives","SOLF0:USTF0",1757582539303,7.19,224.38,224.27,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582540307,7.19,224.38,224.27,1.6860902]
["bitfinex-derivatives","SOLF0:USTF0",1757582540496,8.8260902,224.38,224.27,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582540700,7.19,224.37,224.28,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1757582540904,7.19,224.37,224.27,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582541206,7.19,224.37,224.28,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1757582541603,7.19,224.37,224.27,58.99]
["bitfinex-derivatives","SOLF0:USTF0",1757582542205,1.6360902,224.38,224.27,58.99]
["bitfinex-derivatives","SOLF0:USTF0",1757582542404,7.19,224.37,224.27,58.99]
["bitfinex-derivatives","SOLF0:USTF0",1757582543296,1.6360902,224.32,224.22,3.6651074]
["bitfinex-derivatives","SOLF0:USTF0",1757582543498,7.19,224.31,224.23,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582543698,7.19,224.31,224.23,47.03]
["bitfinex-derivatives","SOLF0:USTF0",1757582544202,1.6360902,224.29,224.23,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582544602,7.19,224.28,224.21,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1757582551413,1.6360902,224.31,224.22,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582551615,8.5160902,224.31,224.22,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582552115,1.6360902,224.31,224.21,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1757582552415,6.88,224.3,224.21,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1757582553215,4.99759016,224.44,224.21,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1757582553417,6.88,224.43,224.3,3.6651074]
["bitfinex-derivatives","SOLF0:USTF0",1757582553718,6.88,224.43,224.33,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582554814,1.6360902,224.46,224.33,1.6860902]
["bitfinex-derivatives","SOLF0:USTF0",1757582555018,1.6360902,224.46,224.34,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582555419,6.88,224.47,224.34,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582555619,8.5160902,224.47,224.34,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582556314,6.88,224.47,224.34,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582556514,8.5160902,224.47,224.34,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582556719,6.88,224.47,224.34,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582556915,1.6360902,224.46,224.34,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582560519,6.88,224.45,224.34,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582563531,6.88,224.45,224.34,1.6860902]
["bitfinex-derivatives","SOLF0:USTF0",1757582563733,6.88,224.45,224.35,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582565632,6.88,224.52,224.35,13.08910024]
["bitfinex-derivatives","SOLF0:USTF0",1757582565937,6.88,224.51,224.39,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582566129,6.88,224.51,224.41,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582570535,6.88,224.51,224.42,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1757582570735,6.88,224.52,224.42,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1757582570929,1.6360902,224.53,224.42,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1757582571536,6.88,224.52,224.42,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1757582571739,1.6360902,224.53,224.42,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1757582572141,6.88,224.46,224.38,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1757582572737,1.6360902,224.55,224.39,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582572933,6.88,224.54,224.41,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582573835,8.5160902,224.54,224.41,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582574636,8.5160902,224.54,224.42,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1757582574937,1.6360902,224.54,224.42,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1757582575136,6.88,224.53,224.43,1.6860902]
["bitfinex-derivatives","SOLF0:USTF0",1757582576240,6.88,224.53,224.43,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582578935,6.88,224.53,224.44,1.6360902]
["bitfinex-derivatives","SOLF0:USTF0",1757582579733,7.52,224.74,224.52,1.6360902]
["bitfinex-derivatives","SOLF0:USTF0",1757582579937,1.6360902,224.7,224.57,1.6760902]
["bitfinex-derivatives","SOLF0:USTF0",1757582580237,7.52,224.69,224.6,1.6360902]
["bitfinex-derivatives","SOLF0:USTF0",1757582580436,7.52,224.69,224.57,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757582580733,1.6360902,224.7,224.58,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1757582580938,7.52,224.69,224.58,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1757582581136,7.52,224.69,224.59,1.6360902]
["bitfinex-derivatives","SOLF0:USTF0",1757582582242,1.6360902,224.69,224.58,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1757582582741,2.54,224.8,224.58,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1757582582937,7.52,224.67,224.57,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757582583137,7.52,224.67,224.57,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1757582584637,7.52,224.65,224.52,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757582584943,7.52,224.62,224.52,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757582592250,7.52,224.62,224.56,1.6360902]
["bitfinex-derivatives","SOLF0:USTF0",1757582595260,7.52,224.62,224.55,1.6360902]
["bitfinex-derivatives","SOLF0:USTF0",1757582598457,7.52,224.62,224.56,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1757582599160,7.52,224.63,224.52,3.63746754]
["bitfinex-derivatives","SOLF0:USTF0",1757582599360,1.6360902,224.64,224.53,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1757582599956,7.52,224.6,224.51,1.6360902]
["bitfinex-derivatives","SOLF0:USTF0",1757582600155,7.52,224.58,224.49,3.63746754]
["bitfinex-derivatives","SOLF0:USTF0",1757582600360,7.52,224.58,224.5,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1757582600663,2.55187009,224.63,224.48,3.63746754]
["bitfinex-derivatives","SOLF0:USTF0",1757582600863,7.52,224.62,224.49,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1757582601062,2.55187009,224.63,224.49,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1757582601261,2.55187009,224.63,224.47,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1757582601462,7.52,224.62,224.47,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1757582601661,2.55187009,224.63,224.47,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1757582601961,7.52,224.62,224.47,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1757582602163,2.55187009,224.63,224.47,91.43746754]
["bitfinex-derivatives","SOLF0:USTF0",1757582602763,7.52,224.62,224.47,91.43746754]
["bitfinex-derivatives","SOLF0:USTF0",1757582603258,2.55187009,224.63,224.48,3.63746754]
["bitfinex-derivatives","SOLF0:USTF0",1757582603458,2.55187009,224.63,224.49,3.63746754]
["bitfinex-derivatives","SOLF0:USTF0",1757582603664,7.52,224.62,224.48,3.63746754]
["bitfinex-derivatives","SOLF0:USTF0",1757582603961,7.52,224.62,224.47,91.43746754]
["bitfinex-derivatives","SOLF0:USTF0",1757582604464,2.42,224.68,224.47,91.43746754]
["bitfinex-derivatives","SOLF0:USTF0",1757582604465,7.52,224.58,224.47,91.43746754]
["bitfinex-derivatives","SOLF0:USTF0",1757582604766,2.55187009,224.59,224.45,416.47746754]
["bitfinex-derivatives","SOLF0:USTF0",1757582605063,7.52,224.58,224.45,416.47746754]
["bitfinex-derivatives","SOLF0:USTF0",1757582605261,7.52,224.74,224.46,3.63746754]
["bitfinex-derivatives","SOLF0:USTF0",1757582605459,7.52,224.58,224.46,3.63746754]
["bitfinex-derivatives","SOLF0:USTF0",1757582605958,7.52,224.58,224.49,3.63746754]
["bitfinex-derivatives","SOLF0:USTF0",1757582607564,7.52,224.58,224.49,3.65137615]
["bitfinex-derivatives","SOLF0:USTF0",1757582608465,7.52,224.58,224.5,3.65137615]
["bitfinex-derivatives","SOLF0:USTF0",1757582609068,7.52,224.58,224.49,3.65137615]
["bitfinex-derivatives","SOLF0:USTF0",1757582610562,2.55187009,224.64,224.45,302.95137615]
["bitfinex-derivatives","SOLF0:USTF0",1757582610563,2.55187009,224.55,224.45,302.95137615]
["bitfinex-derivatives","SOLF0:USTF0",1757582610866,7.21,224.54,224.45,416.31137615]
["bitfinex-derivatives","SOLF0:USTF0",1757582611269,2.55187009,224.55,224.45,416.31137615]
["bitfinex-derivatives","SOLF0:USTF0",1757582611463,7.21,224.54,224.45,416.31137615]
["bitfinex-derivatives","SOLF0:USTF0",1757582611664,0.02984748,224.52,224.47,0.03093593]
["bitfinex-derivatives","SOLF0:USTF0",1757582611868,7.21,224.51,224.47,0.03093593]
["bitfinex-derivatives","SOLF0:USTF0",1757582612072,9.76187009,224.51,224.47,0.03093593]
["bitfinex-derivatives","SOLF0:USTF0",1757582613266,2.55187009,224.51,224.47,0.03093593]
["bitfinex-derivatives","SOLF0:USTF0",1757582613466,7.21,224.5,224.47,0.03093593]
["bitfinex-derivatives","SOLF0:USTF0",1757582613771,7.21,224.51,224.47,0.03093593]
["bitfinex-derivatives","SOLF0:USTF0",1757582614168,0.02984748,224.52,224.47,0.03093593]
["bitfinex-derivatives","SOLF0:USTF0",1757582614368,7.21,224.51,224.47,0.03093593]
["bitfinex-derivatives","SOLF0:USTF0",1757582615764,0.02984748,224.52,224.47,0.03093593]
["bitfinex-derivatives","SOLF0:USTF0",1757582615965,7.21,224.51,224.47,0.03093593]
["bitfinex-derivatives","SOLF0:USTF0",1757582616472,0.02984748,224.52,224.47,0.03093593]
["bitfinex-derivatives","SOLF0:USTF0",1757582616765,7.21,224.51,224.47,0.03093593]
["bitfinex-derivatives","SOLF0:USTF0",1757582616963,7.21,224.51,224.47,0.07093593]
["bitfinex-derivatives","SOLF0:USTF0",1757582617164,0.02984748,224.52,224.47,0.07093593]
["bitfinex-derivatives","SOLF0:USTF0",1757582617765,0.02984748,224.52,224.48,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757582618370,7.21,224.51,224.47,0.03093593]
["bitfinex-derivatives","SOLF0:USTF0",1757582621872,7.21,224.51,224.47,0.07093593]
["bitfinex-derivatives","SOLF0:USTF0",1757582623474,0.02984748,224.52,224.48,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757582623675,0.02984748,224.52,224.49,3.69137615]
["bitfinex-derivatives","SOLF0:USTF0",1757582624078,4.99759016,224.84,224.52,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757582624272,7.21,224.78,224.59,3.69679937]
["bitfinex-derivatives","SOLF0:USTF0",1757582625272,7.21,224.78,224.66,0.03400367]
["bitfinex-derivatives","SOLF0:USTF0",1757582638480,7.21,224.75,224.66,0.03400367]
["bitfinex-derivatives","SOLF0:USTF0",1757582644488,13.38461775,224.83,224.66,0.03400367]
["bitfinex-derivatives","SOLF0:USTF0",1757582644489,2.54938535,224.85,224.67,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757582644792,7.21,224.84,224.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757582644988,7.21,224.84,224.74,0.02942209]
["bitfinex-derivatives","SOLF0:USTF0",1757582647092,7.21,224.81,224.74,0.02942209]
["bitfinex-derivatives","SOLF0:USTF0",1757582647691,7.21,224.79,224.64,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757582649490,7.21,224.75,224.59,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582653596,7.21,224.75,224.6,2.54938535]
["bitfinex-derivatives","SOLF0:USTF0",1757582653794,7.21,224.75,224.62,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582654098,7.21,224.75,224.65,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582658394,7.21,224.75,224.65,2.59938535]
["bitfinex-derivatives","SOLF0:USTF0",1757582658791,7.21,224.83,224.66,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1757582658991,7.21,224.83,224.71,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582662303,7.21,224.83,224.72,1.62975978]
["bitfinex-derivatives","SOLF0:USTF0",1757582663103,7.21,224.83,224.73,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582664197,7.21,224.83,224.71,1.62975978]
["bitfinex-derivatives","SOLF0:USTF0",1757582664600,7.21,225.04,224.76,3.65679937]
["bitfinex-derivatives","SOLF0:USTF0",1757582664803,7.21,225.04,224.73,18.2357325]
["bitfinex-derivatives","SOLF0:USTF0",1757582664804,7.21,224.96,224.84,1.67975978]
["bitfinex-derivatives","SOLF0:USTF0",1757582664995,7.21,224.96,224.84,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582665200,7.21,224.96,224.81,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1757582665201,7.21,224.96,224.85,1.62975978]
["bitfinex-derivatives","SOLF0:USTF0",1757582665501,7.21,224.96,224.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582666300,1.62975978,224.95,224.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582666502,7.21,224.91,224.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582669599,9.43,224.94,224.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582669801,9.43,224.94,224.84,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582670406,9.43,224.94,224.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582673402,7.11,224.93,224.83,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1757582673607,7.11,224.92,224.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582674503,1.62975978,224.91,224.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582675609,7.11,224.9,224.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582675805,9.43,224.94,224.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582675806,9.43,224.94,224.85,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1757582676007,9.38,224.94,224.89,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1757582676207,9.38,224.94,224.91,1.62975978]
["bitfinex-derivatives","SOLF0:USTF0",1757582676408,9.38,224.94,224.9,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1757582676605,9.38,224.94,224.91,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757582677005,9.38,224.94,224.89,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1757582677309,7.11,224.93,224.8,3.65679937]
["bitfinex-derivatives","SOLF0:USTF0",1757582678315,7.11,224.93,224.79,3.65679937]
["bitfinex-derivatives","SOLF0:USTF0",1757582679417,7.11,224.93,224.78,3.65679937]
["bitfinex-derivatives","SOLF0:USTF0",1757582683021,7.11,224.93,224.75,3.65679937]
["bitfinex-derivatives","SOLF0:USTF0",1757582684320,7.11,224.9,224.75,3.65679937]
["bitfinex-derivatives","SOLF0:USTF0",1757582685524,7.11,224.9,224.7,3.65679937]
["bitfinex-derivatives","SOLF0:USTF0",1757582685726,7.11,224.85,224.68,302.45679937]
["bitfinex-derivatives","SOLF0:USTF0",1757582686127,4.17171724,224.86,224.68,302.45679937]
["bitfinex-derivatives","SOLF0:USTF0",1757582686928,4.17171724,224.86,224.68,298.8]
["bitfinex-derivatives","SOLF0:USTF0",1757582686929,7.11,224.85,224.68,298.8]
["bitfinex-derivatives","SOLF0:USTF0",1757582687132,4.17171724,224.86,224.68,298.8]
["bitfinex-derivatives","SOLF0:USTF0",1757582687323,4.17171724,224.86,224.65,120.35679937]
["bitfinex-derivatives","SOLF0:USTF0",1757582687525,7.11,224.85,224.65,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1757582687829,4.17171724,224.86,224.65,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1757582688331,7.11,224.85,224.65,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1757582688526,7.11,224.91,224.65,120.35679937]
["bitfinex-derivatives","SOLF0:USTF0",1757582688731,7.11,224.88,224.67,3.65679937]
["bitfinex-derivatives","SOLF0:USTF0",1757582690033,7.11,224.88,224.66,3.65679937]
["bitfinex-derivatives","SOLF0:USTF0",1757582690234,4.17171724,224.84,224.66,3.65679937]
["bitfinex-derivatives","SOLF0:USTF0",1757582690533,7.11,224.83,224.66,101.05679937]
["bitfinex-derivatives","SOLF0:USTF0",1757582690730,7.11,224.83,224.66,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1757582690926,7.11,224.83,224.65,113.15679937]
["bitfinex-derivatives","SOLF0:USTF0",1757582691129,4.17171724,224.84,224.65,113.15679937]
["bitfinex-derivatives","SOLF0:USTF0",1757582691331,7.11,224.83,224.65,113.15679937]
["bitfinex-derivatives","SOLF0:USTF0",1757582691629,4.17171724,224.84,224.65,113.15679937]
["bitfinex-derivatives","SOLF0:USTF0",1757582691829,4.17171724,224.84,224.65,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1757582692227,7.11,224.83,224.65,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1757582692431,4.17171724,224.84,224.65,113.15679937]
["bitfinex-derivatives","SOLF0:USTF0",1757582692928,7.11,224.78,224.62,3.65679937]
["bitfinex-derivatives","SOLF0:USTF0",1757582694527,7.11,224.83,224.62,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1757582694826,7.11,224.92,224.77,3.65679937]
["bitfinex-derivatives","SOLF0:USTF0",1757582695133,7.11,224.92,224.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1757582695331,7.11,224.93,224.76,23.93679937]
["bitfinex-derivatives","SOLF0:USTF0",1757582695532,7.11,224.93,224.76,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1757582695931,13.55171724,224.94,224.76,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1757582696730,7.11,224.93,224.76,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1757582696927,13.55171724,224.94,224.76,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1757582697428,13.55171724,224.94,224.75,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1757582697732,7.45,224.92,224.75,26.21679937]
["bitfinex-derivatives","SOLF0:USTF0",1757582698033,7.45,224.92,224.76,3.65679937]
["bitfinex-derivatives","SOLF0:USTF0",1757582698424,7.45,224.92,224.77,3.65679937]
["bitfinex-derivatives","SOLF0:USTF0",1757582700133,7.45,224.92,224.75,3.65679937]
["bitfinex-derivatives","SOLF0:USTF0",1757582700433,4.17171724,224.89,224.7,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1757582700637,7.45,224.88,224.7,39.45679937]
["bitfinex-derivatives","SOLF0:USTF0",1757582700833,7.45,224.88,224.7,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1757582701033,4.17171724,224.89,224.68,44.39679937]
["bitfinex-derivatives","SOLF0:USTF0",1757582701330,7.45,224.88,224.69,3.65679937]
["bitfinex-derivatives","SOLF0:USTF0",1757582701636,7.45,224.88,224.68,44.39679937]
["bitfinex-derivatives","SOLF0:USTF0",1757582701930,7.45,224.88,224.66,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1757582701931,14.54,224.88,224.66,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1757582702133,7.45,224.88,224.69,3.65679937]
["bitfinex-derivatives","SOLF0:USTF0",1757582702335,7.45,224.88,224.7,3.65679937]
["bitfinex-derivatives","SOLF0:USTF0",1757582703136,16.83,224.94,224.7,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1757582703342,16.83,224.94,224.66,51.94744974]
["bitfinex-derivatives","SOLF0:USTF0",1757582703343,9.38,224.94,224.77,17.53171724]
["bitfinex-derivatives","SOLF0:USTF0",1757582703535,9.38,224.94,224.83,3.65679937]
["bitfinex-derivatives","SOLF0:USTF0",1757582704036,16.83,224.94,224.82,3.65679937]
["bitfinex-derivatives","SOLF0:USTF0",1757582704244,16.83,224.94,224.81,3.65679937]
["bitfinex-derivatives","SOLF0:USTF0",1757582704540,16.83,224.94,224.83,3.65679937]
["bitfinex-derivatives","SOLF0:USTF0",1757582704541,9.38,224.94,224.83,3.65679937]
["bitfinex-derivatives","SOLF0:USTF0",1757582704736,9.38,224.94,224.84,3.65679937]
["bitfinex-derivatives","SOLF0:USTF0",1757582704941,9.38,224.94,224.83,3.65679937]
["bitfinex-derivatives","SOLF0:USTF0",1757582705137,9.38,224.94,224.84,3.65679937]
["bitfinex-derivatives","SOLF0:USTF0",1757582706241,9.38,224.94,224.84,125.69679937]
["bitfinex-derivatives","SOLF0:USTF0",1757582706939,9.38,224.94,224.85,3.65679937]
["bitfinex-derivatives","SOLF0:USTF0",1757582707437,9.38,224.94,224.84,125.69679937]
["bitfinex-derivatives","SOLF0:USTF0",1757582707940,9.38,224.94,224.85,3.65679937]
["bitfinex-derivatives","SOLF0:USTF0",1757582708438,9.38,224.94,224.84,125.69679937]
["bitfinex-derivatives","SOLF0:USTF0",1757582709538,9.38,224.94,224.85,3.65679937]
["bitfinex-derivatives","SOLF0:USTF0",1757582710142,9.38,224.94,224.86,3.65679937]
["bitfinex-derivatives","SOLF0:USTF0",1757582711043,9.38,224.94,224.87,3.65679937]
["bitfinex-derivatives","SOLF0:USTF0",1757582712744,9.38,224.94,224.89,3.65679937]
["bitfinex-derivatives","SOLF0:USTF0",1757582713343,9.38,224.94,224.93,3.63452949]
["bitfinex-derivatives","SOLF0:USTF0",1757582713540,9.38,224.94,224.93,125.25452949]
["bitfinex-derivatives","SOLF0:USTF0",1757582713942,9.38,224.94,224.93,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1757582714246,9.38,224.94,224.93,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1757582716143,9.38,224.94,224.93,184.06]
["bitfinex-derivatives","SOLF0:USTF0",1757582716338,9.38,224.94,224.93,183.36]
["bitfinex-derivatives","SOLF0:USTF0",1757582717243,9.38,224.94,224.93,183.8]
["bitfinex-derivatives","SOLF0:USTF0",1757582717746,9.38,224.94,224.93,183.36]
["bitfinex-derivatives","SOLF0:USTF0",1757582718137,9.38,224.94,224.93,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1757582718341,9.38,224.94,224.93,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1757582719042,7.45,225.29,224.93,155.17359875]
["bitfinex-derivatives","SOLF0:USTF0",1757582719243,0.10680412,225.17,225.04,3.62078061]
["bitfinex-derivatives","SOLF0:USTF0",1757582719543,7.45,225.19,225.05,97.46078061]
["bitfinex-derivatives","SOLF0:USTF0",1757582719737,7.45,225.24,225.06,3.62078061]
["bitfinex-derivatives","SOLF0:USTF0",1757582720049,0.10680412,225.21,225.06,3.62078061]
["bitfinex-derivatives","SOLF0:USTF0",1757582720248,0.10680412,225.21,225.05,107.10907371]
["bitfinex-derivatives","SOLF0:USTF0",1757582720249,0.10680412,225.21,225.1,4.17171724]
["bitfinex-derivatives","SOLF0:USTF0",1757582720548,0.10680412,225.18,225.11,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1757582720746,0.10680412,225.18,225.12,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1757582721343,7.45,225.2,225.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757582721543,0.10680412,225.16,225.07,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1757582721948,0.10680412,225.16,225.08,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1757582722645,0.03368204,225.14,225.1,0.03076699]
["bitfinex-derivatives","SOLF0:USTF0",1757582723248,7.59048616,225.14,225.1,0.03076699]
["bitfinex-derivatives","SOLF0:USTF0",1757582723445,7.45,225.13,225.1,0.03076699]
["bitfinex-derivatives","SOLF0:USTF0",1757582723643,7.55680412,225.11,225.1,0.03076699]
["bitfinex-derivatives","SOLF0:USTF0",1757582723841,7.55680412,225.11,225.1,121.01076699]
["bitfinex-derivatives","SOLF0:USTF0",1757582725551,7.55680412,225.11,225.1,120.99076699]
["bitfinex-derivatives","SOLF0:USTF0",1757582725744,7.55680412,225.11,225.1,0.03076699]
["bitfinex-derivatives","SOLF0:USTF0",1757582728948,0.10680412,225.11,225.1,0.03076699]
["bitfinex-derivatives","SOLF0:USTF0",1757582732752,7.68680412,225.11,225.1,0.03076699]
["bitfinex-derivatives","SOLF0:USTF0",1757582733560,0.10680412,225.11,225.1,0.03076699]
["bitfinex-derivatives","SOLF0:USTF0",1757582735754,7.68680412,225.11,225.1,0.03076699]
["bitfinex-derivatives","SOLF0:USTF0",1757582736145,7.68680412,225.11,225.1,119.89076699]
["bitfinex-derivatives","SOLF0:USTF0",1757582736550,7.58,225.11,225.1,119.89076699]
["bitfinex-derivatives","SOLF0:USTF0",1757582736750,7.68680412,225.11,225.1,119.89076699]
["bitfinex-derivatives","SOLF0:USTF0",1757582736952,7.68680412,225.11,225.1,119.75076699]
["bitfinex-derivatives","SOLF0:USTF0",1757582739257,7.58,225.11,225.1,119.75076699]
["bitfinex-derivatives","SOLF0:USTF0",1757582740258,0.03368204,225.14,225.1,119.75076699]
["bitfinex-derivatives","SOLF0:USTF0",1757582745959,0.03368204,225.14,225.1,0.03076699]
["bitfinex-derivatives","SOLF0:USTF0",1757582746158,0.14048616,225.14,225.1,0.03076699]
["bitfinex-derivatives","SOLF0:USTF0",1757582746362,0.14048616,225.14,225.11,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1757582749760,0.10680412,225.13,225.1,0.03076699]
["bitfinex-derivatives","SOLF0:USTF0",1757582749960,7.68680412,225.11,225.1,0.03076699]
["bitfinex-derivatives","SOLF0:USTF0",1757582750759,7.68680412,225.11,225.08,118.66396287]
["bitfinex-derivatives","SOLF0:USTF0",1757582750760,7.58,225.11,225.08,118.66396287]
["bitfinex-derivatives","SOLF0:USTF0",1757582751157,7.58,225.13,225.08,118.66396287]
["bitfinex-derivatives","SOLF0:USTF0",1757582751359,0.03368204,225.14,225.08,118.66396287]
["bitfinex-derivatives","SOLF0:USTF0",1757582751758,7.58,225.13,225.08,118.66396287]
["bitfinex-derivatives","SOLF0:USTF0",1757582751956,7.61368204,225.14,225.08,118.66396287]
["bitfinex-derivatives","SOLF0:USTF0",1757582757667,0.03368204,225.14,225.08,118.66396287]
["bitfinex-derivatives","SOLF0:USTF0",1757582758167,7.59,225.13,225.08,118.66396287]
["bitfinex-derivatives","SOLF0:USTF0",1757582758365,0.03368204,225.14,225.08,118.66396287]
["bitfinex-derivatives","SOLF0:USTF0",1757582759367,7.59,225.13,225.08,118.66396287]
["bitfinex-derivatives","SOLF0:USTF0",1757582759665,0.03368204,225.14,225.08,118.66396287]
["bitfinex-derivatives","SOLF0:USTF0",1757582760460,19.18368204,225.14,225.08,118.66396287]
["bitfinex-derivatives","SOLF0:USTF0",1757582761666,7.59,225.13,225.04,302.2600292]
["bitfinex-derivatives","SOLF0:USTF0",1757582761865,7.59,225.13,225.0,3.6000292]
["bitfinex-derivatives","SOLF0:USTF0",1757582762068,7.59,225.13,224.99,3.6000292]
["bitfinex-derivatives","SOLF0:USTF0",1757582762267,11.56,225.14,225.0,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1757582762465,0.0314742,225.08,225.0,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1757582762767,7.6214742,225.08,225.0,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1757582763070,0.0314742,225.08,225.01,3.6000292]
["bitfinex-derivatives","SOLF0:USTF0",1757582763272,0.0314742,225.08,225.06,3.6000292]
["bitfinex-derivatives","SOLF0:USTF0",1757582763466,0.0314742,225.08,225.07,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1757582764872,0.0314742,225.08,225.07,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1757582770973,0.0314742,225.08,225.07,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1757582771173,0.0314742,225.08,225.07,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1757582771878,0.0314742,225.08,225.05,3.6000292]
["bitfinex-derivatives","SOLF0:USTF0",1757582772178,0.0314742,225.08,225.06,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1757582772376,0.0314742,225.08,225.07,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1757582773275,0.0314742,225.08,225.04,3.6000292]
["bitfinex-derivatives","SOLF0:USTF0",1757582773474,7.59,225.07,224.99,3.6000292]
["bitfinex-derivatives","SOLF0:USTF0",1757582773672,7.59,225.07,224.93,7.31359875]
["bitfinex-derivatives","SOLF0:USTF0",1757582773673,7.59,225.07,224.97,3.6000292]
["bitfinex-derivatives","SOLF0:USTF0",1757582773870,0.0314742,225.08,224.97,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1757582774072,6.88709241,225.13,224.97,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1757582774275,0.03275703,225.05,224.97,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1757582774774,7.59,225.04,224.96,3.6000292]
["bitfinex-derivatives","SOLF0:USTF0",1757582774981,7.59,225.04,224.97,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1757582775178,7.59,225.04,224.95,3.6000292]
["bitfinex-derivatives","SOLF0:USTF0",1757582775179,7.59,225.04,224.98,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1757582775579,0.03000508,225.03,224.98,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1757582775983,7.62000508,225.03,224.98,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1757582776277,7.59,225.02,224.94,3.6000292]
["bitfinex-derivatives","SOLF0:USTF0",1757582776475,7.59,225.02,224.9,298.42]
["bitfinex-derivatives","SOLF0:USTF0",1757582777283,0.03110527,224.98,224.9,298.42]
["bitfinex-derivatives","SOLF0:USTF0",1757582777580,7.59,224.99,224.9,298.42]
["bitfinex-derivatives","SOLF0:USTF0",1757582777981,0.03212431,224.96,224.9,298.42]
["bitfinex-derivatives","SOLF0:USTF0",1757582779677,0.03212431,224.96,224.91,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1757582780084,7.59,224.95,224.84,3.6000292]
["bitfinex-derivatives","SOLF0:USTF0",1757582780382,7.59,224.95,224.85,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1757582780776,0.0294486,224.92,224.85,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1757582781174,0.0294486,224.92,224.77,298.52]
["bitfinex-derivatives","SOLF0:USTF0",1757582781175,0.0294486,224.92,224.8,3.6000292]
["bitfinex-derivatives","SOLF0:USTF0",1757582781381,0.0294486,224.92,224.81,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1757582781678,12.93,224.91,224.81,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1757582781877,0.03261496,224.89,224.83,3.6000292]
["bitfinex-derivatives","SOLF0:USTF0",1757582782078,0.03261496,224.89,224.82,3.6000292]
["bitfinex-derivatives","SOLF0:USTF0",1757582782478,0.03261496,224.89,224.83,3.6000292]
["bitfinex-derivatives","SOLF0:USTF0",1757582782979,0.03261496,224.89,224.85,3.6000292]
["bitfinex-derivatives","SOLF0:USTF0",1757582783683,0.03261496,224.89,224.86,3.6000292]
["bitfinex-derivatives","SOLF0:USTF0",1757582783983,0.03261496,224.89,224.87,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1757582784175,0.03261496,224.89,224.87,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1757582785778,0.03261496,224.89,224.88,3.6000292]
["bitfinex-derivatives","SOLF0:USTF0",1757582785985,0.03261496,224.89,224.87,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1757582786880,0.03261496,224.89,224.88,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1757582787280,0.03261496,224.89,224.84,3.6000292]
["bitfinex-derivatives","SOLF0:USTF0",1757582787485,0.03261496,224.89,224.88,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1757582789182,0.03261496,224.89,224.88,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1757582789877,0.03261496,224.89,224.82,3.6000292]
["bitfinex-derivatives","SOLF0:USTF0",1757582790079,0.03261496,224.89,224.83,120.3800292]
["bitfinex-derivatives","SOLF0:USTF0",1757582790583,0.03261496,224.89,224.84,3.6000292]
["bitfinex-derivatives","SOLF0:USTF0",1757582792188,0.03261496,224.89,224.85,3.6000292]
["bitfinex-derivatives","SOLF0:USTF0",1757582793691,0.03261496,224.89,224.84,3.6000292]
["bitfinex-derivatives","SOLF0:USTF0",1757582794087,0.03261496,224.89,224.83,120.3800292]
["bitfinex-derivatives","SOLF0:USTF0",1757582794287,0.03261496,224.89,224.86,5.22799822]
["bitfinex-derivatives","SOLF0:USTF0",1757582794790,0.03261496,224.89,224.87,3.6000292]
["bitfinex-derivatives","SOLF0:USTF0",1757582794988,0.03261496,224.89,224.88,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1757582795188,0.03261496,224.89,224.88,118.24796902]
["bitfinex-derivatives","SOLF0:USTF0",1757582795384,0.03261496,224.89,224.88,121.84799822]
["bitfinex-derivatives","SOLF0:USTF0",1757582796392,0.03261496,224.89,224.88,120.2200292]
["bitfinex-derivatives","SOLF0:USTF0",1757582798097,0.03261496,224.89,224.88,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1757582798597,0.03261496,224.89,224.88,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1757582799999,0.03261496,224.89,224.88,119.9800292]
["bitfinex-derivatives","SOLF0:USTF0",1757582801800,0.03261496,224.89,224.88,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1757582802806,7.41261496,224.89,224.88,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1757582804498,0.03261496,224.89,224.88,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1757582805604,0.03261496,224.89,224.86,0.02954551]
["bitfinex-derivatives","SOLF0:USTF0",1757582805804,0.03261496,224.89,224.87,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1757582807610,0.03261496,224.89,224.86,0.02954551]
["bitfinex-derivatives","SOLF0:USTF0",1757582807611,7.38,224.87,224.86,0.02954551]
["bitfinex-derivatives","SOLF0:USTF0",1757582807911,7.38,224.87,224.77,120.20318545]
["bitfinex-derivatives","SOLF0:USTF0",1757582808106,1.62796902,224.83,224.77,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1757582808909,0.03104443,224.82,224.77,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1757582809111,7.38,224.81,224.77,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1757582810604,0.03104443,224.82,224.77,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1757582810914,7.38,224.81,224.77,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1757582811108,0.03104443,224.82,224.77,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1757582812419,7.38,224.81,224.71,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1757582812718,6.76,224.9,224.62,120.14318545]
["bitfinex-derivatives","SOLF0:USTF0",1757582812719,7.38,224.76,224.62,120.14318545]
["bitfinex-derivatives","SOLF0:USTF0",1757582813212,7.38,224.76,224.62,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1757582813615,0.02808989,224.73,224.62,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1757582814118,0.02808989,224.73,224.64,3.64318545]
["bitfinex-derivatives","SOLF0:USTF0",1757582814309,0.02808989,224.73,224.63,3.64318545]
["bitfinex-derivatives","SOLF0:USTF0",1757582817113,0.02808989,224.73,224.64,3.64318545]
["bitfinex-derivatives","SOLF0:USTF0",1757582817719,0.02808989,224.73,224.63,3.64318545]
["bitfinex-derivatives","SOLF0:USTF0",1757582818219,0.02808989,224.73,224.62,120.14318545]
["bitfinex-derivatives","SOLF0:USTF0",1757582820124,7.39808989,224.73,224.65,116.93286961]
["bitfinex-derivatives","SOLF0:USTF0",1757582820318,0.02808989,224.73,224.65,0.77286961]
["bitfinex-derivatives","SOLF0:USTF0",1757582820523,7.37,224.7,224.58,3.64318545]
["bitfinex-derivatives","SOLF0:USTF0",1757582820723,7.37,224.7,224.63,0.77455541]
["bitfinex-derivatives","SOLF0:USTF0",1757582821223,0.03066078,224.69,224.57,68.86318545]
["bitfinex-derivatives","SOLF0:USTF0",1757582821418,0.03066078,224.69,224.63,0.77464162]
["bitfinex-derivatives","SOLF0:USTF0",1757582821624,0.03066078,224.69,224.57,68.86318545]
["bitfinex-derivatives","SOLF0:USTF0",1757582822025,0.03066078,224.69,224.63,0.77462437]
["bitfinex-derivatives","SOLF0:USTF0",1757582822224,0.03066078,224.69,224.59,3.64318545]
["bitfinex-derivatives","SOLF0:USTF0",1757582822722,0.03066078,224.69,224.63,0.77453817]
["bitfinex-derivatives","SOLF0:USTF0",1757582823823,13.41291154,224.85,224.63,0.77453817]
["bitfinex-derivatives","SOLF0:USTF0",1757582823824,59.85730687,224.99,224.64,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757582824021,7.37,224.92,224.74,3.64318545]
["bitfinex-derivatives","SOLF0:USTF0",1757582824216,7.37,224.92,224.75,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1757582824421,7.37,224.92,224.75,5.16318545]
["bitfinex-derivatives","SOLF0:USTF0",1757582824629,13.25,224.91,224.79,3.64318545]
["bitfinex-derivatives","SOLF0:USTF0",1757582825119,0.02851235,224.87,224.8,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1757582825614,0.02851235,224.87,224.8,85.74318545]
["bitfinex-derivatives","SOLF0:USTF0",1757582826014,0.02851235,224.87,224.8,3.64318545]
["bitfinex-derivatives","SOLF0:USTF0",1757582826223,0.02851235,224.87,224.79,3.64318545]
["bitfinex-derivatives","SOLF0:USTF0",1757582826525,0.02851235,224.87,224.8,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1757582826721,0.02851235,224.87,224.79,3.64318545]
["bitfinex-derivatives","SOLF0:USTF0",1757582826922,0.02851235,224.87,224.8,181.08]
["bitfinex-derivatives","SOLF0:USTF0",1757582827423,0.02851235,224.87,224.8,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1757582828425,0.02851235,224.87,224.79,3.64318545]
["bitfinex-derivatives","SOLF0:USTF0",1757582828620,0.02851235,224.87,224.76,3.64318545]
["bitfinex-derivatives","SOLF0:USTF0",1757582828827,0.02851235,224.87,224.74,3.64318545]
["bitfinex-derivatives","SOLF0:USTF0",1757582829126,7.37,224.88,224.75,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1757582829425,0.02921128,224.83,224.75,122.52318545]
["bitfinex-derivatives","SOLF0:USTF0",1757582829625,0.02921128,224.83,224.76,3.64318545]
["bitfinex-derivatives","SOLF0:USTF0",1757582830727,0.02921128,224.83,224.77,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1757582831026,0.02921128,224.83,224.76,3.64318545]
["bitfinex-derivatives","SOLF0:USTF0",1757582831326,0.02921128,224.83,224.77,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1757582831727,13.25,224.91,224.79,3.64318545]
["bitfinex-derivatives","SOLF0:USTF0",1757582832625,13.25,224.91,224.8,3.64318545]
["bitfinex-derivatives","SOLF0:USTF0",1757582833326,13.25,224.91,224.79,3.64318545]
["bitfinex-derivatives","SOLF0:USTF0",1757582833728,0.03046244,224.87,224.79,3.64318545]
["bitfinex-derivatives","SOLF0:USTF0",1757582834032,0.03046244,224.87,224.83,0.03165367]
["bitfinex-derivatives","SOLF0:USTF0",1757582834222,0.03046244,224.87,224.84,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1757582834423,0.03046244,224.87,224.85,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1757582836124,7.37,224.86,224.83,0.03165367]
["bitfinex-derivatives","SOLF0:USTF0",1757582836426,7.37,224.86,224.83,110.57165367]
["bitfinex-derivatives","SOLF0:USTF0",1757582836624,0.03046244,224.87,224.83,0.03165367]
["bitfinex-derivatives","SOLF0:USTF0",1757582836820,7.37,224.86,224.83,0.03165367]
["bitfinex-derivatives","SOLF0:USTF0",1757582837028,0.03046244,224.87,224.83,0.03165367]
["bitfinex-derivatives","SOLF0:USTF0",1757582837728,7.37,224.86,224.83,0.03165367]
["bitfinex-derivatives","SOLF0:USTF0",1757582838120,0.03046244,224.87,224.83,0.03165367]
["bitfinex-derivatives","SOLF0:USTF0",1757582846137,7.37,224.86,224.84,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1757582846337,7.37,224.86,224.83,0.03165367]
["bitfinex-derivatives","SOLF0:USTF0",1757582846539,7.37,224.86,224.84,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1757582848436,0.03046244,224.87,224.84,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1757582848738,7.06,224.86,224.84,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1757582850744,7.06,224.86,224.83,0.03165367]
["bitfinex-derivatives","SOLF0:USTF0",1757582851243,7.06,224.86,224.84,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1757582851436,0.03046244,224.87,224.84,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1757582855347,13.25,224.91,224.84,68.03359875]
["bitfinex-derivatives","SOLF0:USTF0",1757582855548,13.25,224.91,224.88,4.84739194]
["bitfinex-derivatives","SOLF0:USTF0",1757582855746,13.25,224.91,224.88,316.77314806]
["bitfinex-derivatives","SOLF0:USTF0",1757582856048,13.25,224.91,224.88,303.60739194]
["bitfinex-derivatives","SOLF0:USTF0",1757582856546,13.25,224.91,224.89,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1757582857237,13.25,224.91,224.9,3.63236054]
["bitfinex-derivatives","SOLF0:USTF0",1757582857934,13.25,224.91,224.9,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1757582858138,13.25,224.91,224.9,120.6520453]
["bitfinex-derivatives","SOLF0:USTF0",1757582858340,13.25,224.91,224.9,182.6520453]
["bitfinex-derivatives","SOLF0:USTF0",1757582859747,13.25,224.91,224.9,3.6320453]
["bitfinex-derivatives","SOLF0:USTF0",1757582860043,13.25,224.91,224.9,120.6320453]
["bitfinex-derivatives","SOLF0:USTF0",1757582860944,13.25,224.91,224.9,3.6320453]
["bitfinex-derivatives","SOLF0:USTF0",1757582861150,13.25,224.91,224.9,120.4320453]
["bitfinex-derivatives","SOLF0:USTF0",1757582862548,13.25,224.91,224.9,120.8720453]
["bitfinex-derivatives","SOLF0:USTF0",1757582862750,13.25,224.91,224.9,179.24]
["bitfinex-derivatives","SOLF0:USTF0",1757582863247,13.25,224.91,224.9,184.08739194]
["bitfinex-derivatives","SOLF0:USTF0",1757582863940,13.25,224.91,224.9,179.24]
["bitfinex-derivatives","SOLF0:USTF0",1757582864147,8.25,224.91,224.9,179.24]
["bitfinex-derivatives","SOLF0:USTF0",1757582865657,3.25,224.91,224.9,179.24]
["bitfinex-derivatives","SOLF0:USTF0",1757582866758,0.03047899,224.93,224.9,179.24]
["bitfinex-derivatives","SOLF0:USTF0",1757582866955,0.03047899,224.93,224.92,7.27045461]
["bitfinex-derivatives","SOLF0:USTF0",1757582867356,0.03047899,224.93,224.9,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1757582867557,7.06,225.04,224.97,0.46952101]
["bitfinex-derivatives","SOLF0:USTF0",1757582867755,7.06,225.16,224.99,3.63657424]
["bitfinex-derivatives","SOLF0:USTF0",1757582867955,7.06,225.16,225.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757582868860,7.06,225.16,225.06,0.03285993]
["bitfinex-derivatives","SOLF0:USTF0",1757582869057,6.90892867,225.17,225.07,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1757582869259,7.06,225.16,225.07,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1757582869557,6.90892867,225.17,225.07,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1757582869857,14.8,225.16,225.07,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1757582870061,7.06,225.15,225.07,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1757582870256,14.8,225.16,225.07,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1757582870450,6.90892867,225.11,225.06,0.03285993]
["bitfinex-derivatives","SOLF0:USTF0",1757582870655,7.06,225.1,225.06,4.17285993]
["bitfinex-derivatives","SOLF0:USTF0",1757582871053,7.06,225.1,224.97,3.63657424]
["bitfinex-derivatives","SOLF0:USTF0",1757582871358,6.90892867,225.05,224.96,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1757582871659,7.06,225.04,224.97,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1757582871860,6.90892867,225.06,224.96,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1757582872061,7.06,225.05,224.92,3.63657424]
["bitfinex-derivatives","SOLF0:USTF0",1757582872258,7.06,225.05,224.99,0.03367715]
["bitfinex-derivatives","SOLF0:USTF0",1757582873659,0.44,225.04,224.99,0.00367715]
["bitfinex-derivatives","SOLF0:USTF0",1757582873864,7.06,225.03,224.99,0.00367715]
["bitfinex-derivatives","SOLF0:USTF0",1757582874558,0.03091376,225.04,224.91,3.63657424]
["bitfinex-derivatives","SOLF0:USTF0",1757582874559,0.44,225.02,224.91,3.63657424]
["bitfinex-derivatives","SOLF0:USTF0",1757582874756,7.06,225.03,224.92,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1757582874960,7.06,225.05,224.93,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1757582875461,7.06,225.05,224.92,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1757582876262,6.90892867,225.06,224.92,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1757582876464,7.06,225.05,224.92,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1757582876663,6.90892867,225.06,224.92,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1757582876864,7.06,225.05,224.91,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1757582877064,7.06,225.05,224.89,3.63657424]
["bitfinex-derivatives","SOLF0:USTF0",1757582877266,6.93,225.05,224.9,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1757582877571,6.93,225.05,224.9,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1757582877959,6.90892867,225.06,224.9,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1757582878366,6.93,225.05,224.9,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1757582879772,6.90892867,225.06,224.9,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1757582880470,6.93,225.05,224.9,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1757582881072,6.90892867,225.06,224.9,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1757582881275,6.93,225.05,224.9,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1757582882269,6.90892867,225.06,224.9,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1757582883280,6.93,225.05,224.9,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1757582883576,6.90892867,225.06,224.9,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1757582883764,6.93,225.05,224.9,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1757582883967,6.90892867,225.06,224.9,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1757582884168,6.93,225.05,224.9,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1757582884976,6.90892867,225.06,224.9,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1757582885577,6.93,225.05,224.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582885980,6.93,225.05,224.91,56.17]
["bitfinex-derivatives","SOLF0:USTF0",1757582886184,6.90892867,225.06,224.91,56.17]
["bitfinex-derivatives","SOLF0:USTF0",1757582886384,6.93,225.05,224.91,56.17]
["bitfinex-derivatives","SOLF0:USTF0",1757582886582,6.90892867,225.06,224.91,56.17]
["bitfinex-derivatives","SOLF0:USTF0",1757582887179,6.93,225.05,224.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582887576,6.93,224.99,224.87,3.63657424]
["bitfinex-derivatives","SOLF0:USTF0",1757582887776,6.93,224.99,224.83,3.68657424]
["bitfinex-derivatives","SOLF0:USTF0",1757582888084,6.93,224.99,224.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582888383,6.93,224.95,224.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582888585,0.03050224,224.93,224.84,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582888785,6.93,224.92,224.84,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1757582889082,6.93,224.92,224.86,0.03076145]
["bitfinex-derivatives","SOLF0:USTF0",1757582898480,2.54564282,224.9,224.86,0.03076145]
["bitfinex-derivatives","SOLF0:USTF0",1757582898680,6.93,224.89,224.86,0.03076145]
["bitfinex-derivatives","SOLF0:USTF0",1757582899287,2.54564282,224.9,224.86,0.03076145]
["bitfinex-derivatives","SOLF0:USTF0",1757582899691,6.93,224.89,224.86,0.03076145]
["bitfinex-derivatives","SOLF0:USTF0",1757582899990,2.54564282,224.9,224.86,0.03076145]
["bitfinex-derivatives","SOLF0:USTF0",1757582900383,6.93,224.89,224.86,0.03076145]
["bitfinex-derivatives","SOLF0:USTF0",1757582900986,2.54564282,224.9,224.86,0.03076145]
["bitfinex-derivatives","SOLF0:USTF0",1757582901384,2.54564282,224.9,224.76,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582901385,6.93,224.89,224.76,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582902591,0.0307253,224.85,224.76,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582906494,0.0307253,224.85,224.76,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1757582906892,0.0307253,224.85,224.76,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757582907099,0.0307253,224.85,224.76,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1757582909500,0.0307253,224.85,224.76,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1757582909700,0.0307253,224.85,224.77,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757582910603,7.36,224.84,224.77,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757582912301,1.62954752,224.83,224.77,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757582913203,7.36,224.82,224.75,298.64]
["bitfinex-derivatives","SOLF0:USTF0",1757582918112,7.36,224.84,224.76,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757582925013,1.62954752,224.83,224.76,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757582925416,7.36,224.84,224.76,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757582930618,7.36,224.84,224.77,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1757582934224,7.36,224.78,224.72,3.72517314]
["bitfinex-derivatives","SOLF0:USTF0",1757582934422,7.36,224.78,224.72,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757582934824,0.03001585,224.77,224.72,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757582935016,7.36,224.76,224.72,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757582937118,0.03001585,224.77,224.71,119.5990654]
["bitfinex-derivatives","SOLF0:USTF0",1757582937119,0.03001585,224.77,224.71,4.4390654]
["bitfinex-derivatives","SOLF0:USTF0",1757582937319,1.62954752,224.76,224.7,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1757582937624,7.19,224.75,224.7,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1757582937824,1.62954752,224.76,224.7,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1757582938526,0.03001585,224.77,224.7,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1757582938527,8.84956337,224.77,224.7,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1757582938724,8.84956337,224.77,224.7,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1757582939116,8.84956337,224.77,224.7,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757582939319,8.84956337,224.77,224.68,0.77433998]
["bitfinex-derivatives","SOLF0:USTF0",1757582939320,1.62954752,224.74,224.68,0.77433998]
["bitfinex-derivatives","SOLF0:USTF0",1757582939526,7.19,224.73,224.68,0.77433998]
["bitfinex-derivatives","SOLF0:USTF0",1757582939719,1.62954752,224.74,224.68,0.77433998]
["bitfinex-derivatives","SOLF0:USTF0",1757582940326,7.19,224.73,224.66,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1757582940715,7.19,224.7,224.66,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1757582941520,7.19,224.7,224.66,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1757582942722,1.62954752,224.71,224.65,298.86]
["bitfinex-derivatives","SOLF0:USTF0",1757582942926,8.81954752,224.71,224.65,413.96]
["bitfinex-derivatives","SOLF0:USTF0",1757582943329,8.81954752,224.71,224.65,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1757582947226,8.81954752,224.71,224.63,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1757582948528,8.81954752,224.71,224.63,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757582948728,7.19,224.7,224.63,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757582952128,7.19,224.67,224.6,4.49981476]
["bitfinex-derivatives","SOLF0:USTF0",1757582952334,7.19,224.67,224.6,75.05981476]
["bitfinex-derivatives","SOLF0:USTF0",1757582952832,0.0291312,224.66,224.6,75.05981476]
["bitfinex-derivatives","SOLF0:USTF0",1757582953529,0.0291312,224.66,224.6,71.39464162]
["bitfinex-derivatives","SOLF0:USTF0",1757582953734,0.0291312,224.66,224.6,0.83464162]
["bitfinex-derivatives","SOLF0:USTF0",1757582953931,0.0291312,224.66,224.6,115.89464162]
["bitfinex-derivatives","SOLF0:USTF0",1757582954135,0.0291312,224.66,224.6,0.83464162]
["bitfinex-derivatives","SOLF0:USTF0",1757582954737,0.0291312,224.66,224.61,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757582955336,0.0291312,224.66,224.6,0.77464162]
["bitfinex-derivatives","SOLF0:USTF0",1757582956231,0.0291312,224.66,224.61,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757582956431,0.0291312,224.66,224.6,0.77464162]
["bitfinex-derivatives","SOLF0:USTF0",1757582956734,0.0291312,224.66,224.61,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757582956938,0.0291312,224.66,224.6,0.77464162]
["bitfinex-derivatives","SOLF0:USTF0",1757582957236,0.0291312,224.66,224.61,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757582957436,0.0291312,224.66,224.6,0.77464162]
["bitfinex-derivatives","SOLF0:USTF0",1757582958028,0.0291312,224.66,224.61,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757582958227,0.0291312,224.66,224.6,0.77464162]
["bitfinex-derivatives","SOLF0:USTF0",1757582959529,0.0291312,224.66,224.61,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757582959837,0.0291312,224.66,224.6,0.77464162]
["bitfinex-derivatives","SOLF0:USTF0",1757582960239,0.0291312,224.66,224.61,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757582960739,0.0291312,224.66,224.6,0.77464162]
["bitfinex-derivatives","SOLF0:USTF0",1757582961034,0.0291312,224.66,224.61,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757582961736,0.0291312,224.66,224.6,0.77464162]
["bitfinex-derivatives","SOLF0:USTF0",1757582961937,0.0291312,224.66,224.61,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757582962132,0.0291312,224.66,224.6,0.77464162]
["bitfinex-derivatives","SOLF0:USTF0",1757582962933,0.0291312,224.66,224.61,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757582963241,0.0291312,224.66,224.6,0.77464162]
["bitfinex-derivatives","SOLF0:USTF0",1757582963637,0.0291312,224.66,224.61,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757582964342,0.0291312,224.66,224.6,0.77464162]
["bitfinex-derivatives","SOLF0:USTF0",1757582964644,0.0291312,224.66,224.6,0.83464162]
["bitfinex-derivatives","SOLF0:USTF0",1757582968039,0.0291312,224.66,224.61,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582969943,0.0291312,224.66,224.62,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582970139,0.0291312,224.66,224.61,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757582970444,0.0291312,224.66,224.62,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582970646,0.0291312,224.66,224.61,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757582970844,0.0291312,224.66,224.62,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582971040,0.0291312,224.66,224.61,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757582971642,0.0291312,224.66,224.62,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582971943,0.0291312,224.66,224.61,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757582972444,0.0291312,224.66,224.63,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582972644,0.0291312,224.66,224.65,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757582975135,7.19,224.65,224.61,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1757582975335,7.19,224.65,224.61,118.59517314]
["bitfinex-derivatives","SOLF0:USTF0",1757582977041,7.19,224.65,224.61,118.55517314]
["bitfinex-derivatives","SOLF0:USTF0",1757582977242,7.19,224.65,224.62,3.73517314]
["bitfinex-derivatives","SOLF0:USTF0",1757582978946,0.0291312,224.66,224.62,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757582979146,7.19,224.65,224.61,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757582979340,7.19,224.65,224.61,3.73517314]
["bitfinex-derivatives","SOLF0:USTF0",1757582979746,0.0291312,224.66,224.61,3.73517314]
["bitfinex-derivatives","SOLF0:USTF0",1757582979947,7.19,224.65,224.61,3.73517314]
["bitfinex-derivatives","SOLF0:USTF0",1757582980343,7.19,224.65,224.62,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757582980544,0.0291312,224.66,224.62,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757582980942,7.19,224.65,224.62,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757582981342,0.0291312,224.66,224.62,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757582981840,7.19,224.65,224.62,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757582982343,7.19,224.65,224.63,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757582982745,0.0291312,224.66,224.63,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757582983244,7.19,224.65,224.63,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757582983445,0.0291312,224.66,224.63,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757582983642,7.19,224.65,224.63,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757582984347,0.0291312,224.66,224.63,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757582984841,7.19,224.65,224.63,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757582985841,0.0291312,224.66,224.63,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757582986247,7.19,224.65,224.63,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757582986944,0.0291312,224.66,224.62,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757582987138,7.19,224.65,224.61,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757582987848,0.0291312,224.66,224.61,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757582988150,7.19,224.65,224.61,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757582988343,0.0291312,224.66,224.61,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757582988543,7.19,224.65,224.61,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757582988740,0.0291312,224.66,224.61,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757582989345,7.19,224.65,224.61,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757582989647,0.0291312,224.66,224.61,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757582990149,7.19,224.65,224.61,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757582990646,0.0291312,224.66,224.61,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757582990947,7.19,224.65,224.61,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757582991154,0.0291312,224.66,224.61,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757582991350,0.0291312,224.66,224.6,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757582991546,7.19,224.65,224.6,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757582991751,0.0291312,224.66,224.6,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757582992049,7.19,224.65,224.6,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757582992447,0.0291312,224.66,224.6,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757582993049,7.19,224.65,224.6,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757582993445,0.0291312,224.66,224.6,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757582993848,7.19,224.65,224.6,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757582994042,7.19,224.65,224.59,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757582999051,6.9,224.65,224.6,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757582999752,0.0291312,224.66,224.6,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757583000147,0.0291312,224.66,224.6,3.73517314]
["bitfinex-derivatives","SOLF0:USTF0",1757583000350,6.9291312,224.66,224.62,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757583000554,6.9291312,224.66,224.61,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757583000755,0.0291312,224.66,224.62,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757583000953,6.9,224.65,224.62,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757583001655,0.0291312,224.66,224.62,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757583001956,6.9,224.65,224.6,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757583002147,0.0291312,224.66,224.6,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757583002348,2.54897129,224.62,224.59,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757583002556,2.54897129,224.62,224.56,5.69350213]
["bitfinex-derivatives","SOLF0:USTF0",1757583002557,6.9,224.61,224.53,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757583003256,0.03305268,224.59,224.52,3.73517314]
["bitfinex-derivatives","SOLF0:USTF0",1757583004159,0.03305268,224.59,224.55,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757583004558,0.03305268,224.59,224.54,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757583004857,6.9,224.58,224.51,4.5099786]
["bitfinex-derivatives","SOLF0:USTF0",1757583005155,6.9,224.58,224.52,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757583005355,0.03305268,224.59,224.53,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757583005657,0.03305268,224.59,224.53,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757583008057,6.9,224.58,224.51,0.77480546]
["bitfinex-derivatives","SOLF0:USTF0",1757583009464,6.9,224.58,224.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757583011465,6.9,224.58,224.47,0.77507294]
["bitfinex-derivatives","SOLF0:USTF0",1757583011660,6.9,224.56,224.47,0.77507294]
["bitfinex-derivatives","SOLF0:USTF0",1757583011964,6.9,224.56,224.46,299.13]
["bitfinex-derivatives","SOLF0:USTF0",1757583012165,2.54897129,224.57,224.46,299.13]
["bitfinex-derivatives","SOLF0:USTF0",1757583012365,6.9,224.53,224.46,299.13]
["bitfinex-derivatives","SOLF0:USTF0",1757583012566,2.54897129,224.53,224.46,299.06]
["bitfinex-derivatives","SOLF0:USTF0",1757583012758,6.9,224.52,224.44,3.66517314]
["bitfinex-derivatives","SOLF0:USTF0",1757583012961,6.9,224.52,224.43,3.73517314]
["bitfinex-derivatives","SOLF0:USTF0",1757583013465,6.9,224.52,224.43,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757583014460,6.9,224.52,224.39,3.73517314]
["bitfinex-derivatives","SOLF0:USTF0",1757583014664,6.9,224.52,224.39,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757583015061,0.03291766,224.48,224.4,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757583019374,6.93291766,224.48,224.4,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757583019571,6.93291766,224.48,224.38,0.77536652]
["bitfinex-derivatives","SOLF0:USTF0",1757583020078,6.93291766,224.48,224.38,0.84536652]
["bitfinex-derivatives","SOLF0:USTF0",1757583020779,6.93291766,224.48,224.39,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757583034388,7.15,224.41,224.3,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757583034800,31.62915371,224.59,224.3,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757583034801,1.66438954,224.38,224.32,0.77565167]
["bitfinex-derivatives","SOLF0:USTF0",1757583034995,8.81438954,224.38,224.32,0.77565167]
["bitfinex-derivatives","SOLF0:USTF0",1757583035196,8.78464579,224.38,224.32,0.77565167]
["bitfinex-derivatives","SOLF0:USTF0",1757583035491,0.03195685,224.37,224.32,0.77565167]
["bitfinex-derivatives","SOLF0:USTF0",1757583036098,7.15,224.36,224.32,0.77565167]
["bitfinex-derivatives","SOLF0:USTF0",1757583036293,0.03195685,224.37,224.32,0.77565167]
["bitfinex-derivatives","SOLF0:USTF0",1757583036494,7.15,224.36,224.32,0.77565167]
["bitfinex-derivatives","SOLF0:USTF0",1757583036799,7.15,224.36,224.29,3.73910192]
["bitfinex-derivatives","SOLF0:USTF0",1757583037000,7.15,224.36,224.31,0.84570354]
["bitfinex-derivatives","SOLF0:USTF0",1757583037296,7.18195685,224.37,224.31,0.84570354]
["bitfinex-derivatives","SOLF0:USTF0",1757583037801,7.18195685,224.37,224.31,0.77570354]
["bitfinex-derivatives","SOLF0:USTF0",1757583038803,8.81660264,224.37,224.31,0.77570354]
["bitfinex-derivatives","SOLF0:USTF0",1757583039497,8.78464579,224.36,224.27,117.93910192]
["bitfinex-derivatives","SOLF0:USTF0",1757583039703,8.78464579,224.36,224.27,3.73910192]
["bitfinex-derivatives","SOLF0:USTF0",1757583039704,7.15,224.35,224.27,3.73910192]
["bitfinex-derivatives","SOLF0:USTF0",1757583039905,7.15,224.35,224.27,4.51490057]
["bitfinex-derivatives","SOLF0:USTF0",1757583043104,7.15,224.35,224.28,3.66910192]
["bitfinex-derivatives","SOLF0:USTF0",1757583043808,7.15,224.35,224.27,4.44490057]
["bitfinex-derivatives","SOLF0:USTF0",1757583044206,7.15,224.35,224.28,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757583045008,7.15,224.35,224.28,3.73910192]
["bitfinex-derivatives","SOLF0:USTF0",1757583045202,7.15,224.35,224.27,118.60490057]
["bitfinex-derivatives","SOLF0:USTF0",1757583045408,1.66660264,224.37,224.27,118.60490057]
["bitfinex-derivatives","SOLF0:USTF0",1757583045805,7.15,224.36,224.27,0.77579865]
["bitfinex-derivatives","SOLF0:USTF0",1757583046104,7.15,224.34,224.27,0.77579865]
["bitfinex-derivatives","SOLF0:USTF0",1757583051307,7.15,224.34,224.27,4.44490057]
["bitfinex-derivatives","SOLF0:USTF0",1757583052307,0.03195685,224.37,224.28,3.66910192]
["bitfinex-derivatives","SOLF0:USTF0",1757583052512,0.03195685,224.37,224.32,3.66910192]
["bitfinex-derivatives","SOLF0:USTF0",1757583052711,0.03195685,224.37,224.33,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757583052907,0.03195685,224.37,224.34,114.15]
["bitfinex-derivatives","SOLF0:USTF0",1757583053510,0.03195685,224.37,224.32,3.73910192]
["bitfinex-derivatives","SOLF0:USTF0",1757583053815,7.15,224.36,224.31,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1757583054012,0.03195685,224.37,224.31,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1757583054213,7.18195685,224.37,224.31,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1757583055712,7.18195685,224.37,224.29,3.66910192]
["bitfinex-derivatives","SOLF0:USTF0",1757583055912,7.18195685,224.37,224.3,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1757583056515,7.18195685,224.37,224.31,3.66910192]
["bitfinex-derivatives","SOLF0:USTF0",1757583057309,7.18195685,224.37,224.32,3.66910192]
["bitfinex-derivatives","SOLF0:USTF0",1757583057504,7.18195685,224.37,224.32,3.74910192]
["bitfinex-derivatives","SOLF0:USTF0",1757583057710,7.18195685,224.37,224.32,3.66910192]
["bitfinex-derivatives","SOLF0:USTF0",1757583057911,7.49,224.46,224.35,3.66910192]
["bitfinex-derivatives","SOLF0:USTF0",1757583058106,9.12464579,224.46,224.38,3.66910192]
["bitfinex-derivatives","SOLF0:USTF0",1757583058419,9.12464579,224.46,224.36,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757583058420,9.12464579,224.46,224.37,3.66910192]
["bitfinex-derivatives","SOLF0:USTF0",1757583058914,7.49,224.42,224.36,3.66910192]
["bitfinex-derivatives","SOLF0:USTF0",1757583059313,7.49,224.42,224.35,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1757583059314,7.49,224.42,224.35,3.66910192]
["bitfinex-derivatives","SOLF0:USTF0",1757583059516,7.49,224.42,224.37,0.02902573]
["bitfinex-derivatives","SOLF0:USTF0",1757583059709,1.63464579,224.43,224.37,0.02902573]
["bitfinex-derivatives","SOLF0:USTF0",1757583059912,7.49,224.42,224.37,0.02902573]
["bitfinex-derivatives","SOLF0:USTF0",1757583060516,1.63464579,224.43,224.37,0.02902573]
["bitfinex-derivatives","SOLF0:USTF0",1757583060917,7.49,224.42,224.37,0.02902573]
["bitfinex-derivatives","SOLF0:USTF0",1757583061118,1.63464579,224.43,224.37,0.02902573]
["bitfinex-derivatives","SOLF0:USTF0",1757583061512,1.63464579,224.4,224.37,0.02902573]
["bitfinex-derivatives","SOLF0:USTF0",1757583061918,7.49,224.39,224.37,0.02902573]
["bitfinex-derivatives","SOLF0:USTF0",1757583062119,1.63464579,224.4,224.37,0.02902573]
["bitfinex-derivatives","SOLF0:USTF0",1757583062513,7.49,224.39,224.37,0.02902573]
["bitfinex-derivatives","SOLF0:USTF0",1757583063022,1.63464579,224.4,224.37,0.02902573]
["bitfinex-derivatives","SOLF0:USTF0",1757583063714,7.49,224.39,224.37,0.02902573]
["bitfinex-derivatives","SOLF0:USTF0",1757583064613,7.49,224.43,224.37,0.02902573]
["bitfinex-derivatives","SOLF0:USTF0",1757583064820,0.03136092,224.44,224.37,0.02902573]
["bitfinex-derivatives","SOLF0:USTF0",1757583064821,7.49,224.38,224.37,0.02902573]
["bitfinex-derivatives","SOLF0:USTF0",1757583065816,1.63464579,224.42,224.37,0.02902573]
["bitfinex-derivatives","SOLF0:USTF0",1757583066013,7.49,224.41,224.37,0.02902573]
["bitfinex-derivatives","SOLF0:USTF0",1757583066414,1.63464579,224.42,224.37,0.02902573]
["bitfinex-derivatives","SOLF0:USTF0",1757583067220,7.49,224.41,224.37,0.02902573]
["bitfinex-derivatives","SOLF0:USTF0",1757583067617,1.63464579,224.42,224.37,0.02902573]
["bitfinex-derivatives","SOLF0:USTF0",1757583068522,7.49,224.41,224.37,0.02902573]
["bitfinex-derivatives","SOLF0:USTF0",1757583068722,1.63464579,224.42,224.37,0.02902573]
["bitfinex-derivatives","SOLF0:USTF0",1757583069220,7.49,224.41,224.37,0.02902573]
["bitfinex-derivatives","SOLF0:USTF0",1757583069414,1.63464579,224.42,224.37,0.02902573]
["bitfinex-derivatives","SOLF0:USTF0",1757583069612,7.49,224.41,224.37,0.02902573]
["bitfinex-derivatives","SOLF0:USTF0",1757583069816,1.63464579,224.42,224.37,0.02902573]
["bitfinex-derivatives","SOLF0:USTF0",1757583070112,7.49,224.41,224.37,0.02902573]
["bitfinex-derivatives","SOLF0:USTF0",1757583070421,1.63464579,224.42,224.37,0.02902573]
["bitfinex-derivatives","SOLF0:USTF0",1757583070818,7.49,224.41,224.37,0.02902573]
["bitfinex-derivatives","SOLF0:USTF0",1757583072315,7.49,224.43,224.37,0.02902573]
["bitfinex-derivatives","SOLF0:USTF0",1757583072516,1.63464579,224.41,224.37,0.02902573]
["bitfinex-derivatives","SOLF0:USTF0",1757583073020,7.49,224.4,224.37,0.02902573]
["bitfinex-derivatives","SOLF0:USTF0",1757583075322,7.49,224.41,224.37,0.02902573]
["bitfinex-derivatives","SOLF0:USTF0",1757583075523,1.63464579,224.42,224.37,0.02902573]
["bitfinex-derivatives","SOLF0:USTF0",1757583075720,7.49,224.41,224.37,0.02902573]
["bitfinex-derivatives","SOLF0:USTF0",1757583075923,1.63464579,224.42,224.37,0.02902573]
["bitfinex-derivatives","SOLF0:USTF0",1757583076120,7.49,224.41,224.37,0.02902573]
["bitfinex-derivatives","SOLF0:USTF0",1757583076316,1.63464579,224.42,224.37,0.02902573]
["bitfinex-derivatives","SOLF0:USTF0",1757583076520,7.49,224.41,224.37,0.02902573]
["bitfinex-derivatives","SOLF0:USTF0",1757583076715,1.63464579,224.42,224.37,0.02902573]
["bitfinex-derivatives","SOLF0:USTF0",1757583077021,7.49,224.41,224.37,0.02902573]
["bitfinex-derivatives","SOLF0:USTF0",1757583077222,1.63464579,224.42,224.37,3.71541063]
["bitfinex-derivatives","SOLF0:USTF0",1757583077724,7.49,224.41,224.37,3.71541063]
["bitfinex-derivatives","SOLF0:USTF0",1757583078222,1.63464579,224.42,224.37,3.71541063]
["bitfinex-derivatives","SOLF0:USTF0",1757583079121,7.49,224.41,224.37,3.71541063]
["bitfinex-derivatives","SOLF0:USTF0",1757583079317,7.49,224.41,224.38,3.6863849]
["bitfinex-derivatives","SOLF0:USTF0",1757583079524,1.63464579,224.42,224.38,3.6863849]
["bitfinex-derivatives","SOLF0:USTF0",1757583079821,7.49,224.41,224.38,3.6863849]
["bitfinex-derivatives","SOLF0:USTF0",1757583080023,1.63464579,224.42,224.39,3.6863849]
["bitfinex-derivatives","SOLF0:USTF0",1757583080420,7.49,224.41,224.39,3.6863849]
["bitfinex-derivatives","SOLF0:USTF0",1757583081125,0.03136092,224.44,224.41,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757583081419,0.03136092,224.44,224.43,3.69879119]
["bitfinex-derivatives","SOLF0:USTF0",1757583082521,0.03136092,224.44,224.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757583082725,0.03136092,224.44,224.43,3.77879119]
["bitfinex-derivatives","SOLF0:USTF0",1757583082927,0.03136092,224.44,224.43,3.69879119]
["bitfinex-derivatives","SOLF0:USTF0",1757583083525,7.52136092,224.44,224.42,3.69879119]
["bitfinex-derivatives","SOLF0:USTF0",1757583083722,0.03136092,224.44,224.39,4.92876566]
["bitfinex-derivatives","SOLF0:USTF0",1757583083922,1.63464579,224.42,224.4,3.69592837]
["bitfinex-derivatives","SOLF0:USTF0",1757583084121,1.63464579,224.42,224.39,3.69592837]
["bitfinex-derivatives","SOLF0:USTF0",1757583084422,1.63464579,224.42,224.37,3.7249541]
["bitfinex-derivatives","SOLF0:USTF0",1757583084923,7.49,224.41,224.37,3.7249541]
["bitfinex-derivatives","SOLF0:USTF0",1757583085527,1.63464579,224.42,224.37,3.7249541]
["bitfinex-derivatives","SOLF0:USTF0",1757583085719,7.49,224.41,224.37,3.7249541]
["bitfinex-derivatives","SOLF0:USTF0",1757583085918,1.63464579,224.42,224.37,3.7249541]
["bitfinex-derivatives","SOLF0:USTF0",1757583086526,7.49,224.41,224.37,3.7249541]
["bitfinex-derivatives","SOLF0:USTF0",1757583086918,1.63464579,224.42,224.37,3.7249541]
["bitfinex-derivatives","SOLF0:USTF0",1757583087227,1.63464579,224.42,224.38,3.77592837]
["bitfinex-derivatives","SOLF0:USTF0",1757583087419,7.32,224.41,224.38,3.69592837]
["bitfinex-derivatives","SOLF0:USTF0",1757583087617,7.32,224.41,224.37,3.7249541]
["bitfinex-derivatives","SOLF0:USTF0",1757583088628,1.66600671,224.44,224.38,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757583088927,1.66600671,224.44,224.38,3.76592837]
["bitfinex-derivatives","SOLF0:USTF0",1757583090329,0.03136092,224.44,224.38,3.76592837]
["bitfinex-derivatives","SOLF0:USTF0",1757583091733,7.32,224.43,224.38,3.69592837]
["bitfinex-derivatives","SOLF0:USTF0",1757583092129,0.03136092,224.44,224.38,3.69592837]
["bitfinex-derivatives","SOLF0:USTF0",1757583093431,7.32,224.43,224.38,3.69592837]
["bitfinex-derivatives","SOLF0:USTF0",1757583093633,0.03136092,224.44,224.38,3.69592837]
["bitfinex-derivatives","SOLF0:USTF0",1757583094034,0.03136092,224.44,224.37,3.7249541]
["bitfinex-derivatives","SOLF0:USTF0",1757583094035,7.32,224.43,224.37,3.7249541]
["bitfinex-derivatives","SOLF0:USTF0",1757583095532,7.32,224.43,224.38,3.69592837]
["bitfinex-derivatives","SOLF0:USTF0",1757583095727,7.32,224.43,224.37,0.02902573]
["bitfinex-derivatives","SOLF0:USTF0",1757583101642,2.55530474,224.4,224.37,0.02902573]
["bitfinex-derivatives","SOLF0:USTF0",1757583102344,7.32,224.42,224.37,0.02902573]
["bitfinex-derivatives","SOLF0:USTF0",1757583106240,2.55530474,224.39,224.37,0.02902573]
["bitfinex-derivatives","SOLF0:USTF0",1757583106449,7.32,224.38,224.37,0.02902573]
["bitfinex-derivatives","SOLF0:USTF0",1757583110047,7.32,224.38,224.31,3.69592837]
["bitfinex-derivatives","SOLF0:USTF0",1757583110048,10.31530474,224.38,224.31,3.69592837]
["bitfinex-derivatives","SOLF0:USTF0",1757583110249,9.87530474,224.38,224.27,3.69592837]
["bitfinex-derivatives","SOLF0:USTF0",1757583111448,7.32,224.34,224.27,3.69592837]
["bitfinex-derivatives","SOLF0:USTF0",1757583112251,7.32,224.34,224.26,3.69592837]
["bitfinex-derivatives","SOLF0:USTF0",1757583112843,0.02975987,224.35,224.28,3.69592837]
["bitfinex-derivatives","SOLF0:USTF0",1757583113052,0.02975987,224.35,224.3,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757583113250,0.02975987,224.35,224.29,3.79592837]
["bitfinex-derivatives","SOLF0:USTF0",1757583114448,18.34759016,224.5,224.29,3.79592837]
["bitfinex-derivatives","SOLF0:USTF0",1757583114449,4.99759016,224.56,224.35,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757583114652,7.32,224.56,224.47,3.69346872]
["bitfinex-derivatives","SOLF0:USTF0",1757583114852,7.32,224.56,224.49,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757583116551,7.32,224.56,224.49,3.76346872]
["bitfinex-derivatives","SOLF0:USTF0",1757583117252,7.32,224.56,224.49,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757583117453,7.17,224.6,224.49,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757583123755,7.17,224.6,224.5,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757583124145,7.17,224.65,224.51,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757583124349,7.17,224.65,224.51,3.75346872]
["bitfinex-derivatives","SOLF0:USTF0",1757583124550,7.17,224.65,224.52,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757583127854,2.55530474,224.64,224.5,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1757583128157,7.17,224.59,224.46,3.69346872]
["bitfinex-derivatives","SOLF0:USTF0",1757583128360,7.17,224.59,224.46,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1757583128853,2.55530474,224.6,224.46,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1757583129057,7.17,224.59,224.45,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757583129257,7.17,224.53,224.41,8.99346872]
["bitfinex-derivatives","SOLF0:USTF0",1757583129461,7.17,224.53,224.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1757583131555,7.17,224.53,224.42,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757583138158,7.17,224.53,224.42,3.75346872]
["bitfinex-derivatives","SOLF0:USTF0",1757583138466,7.17,224.53,224.43,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1757583140664,7.17,224.59,224.44,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757583140858,7.17,224.59,224.45,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757583141972,7.17,224.59,224.45,3.69346872]
["bitfinex-derivatives","SOLF0:USTF0",1757583142172,7.17,224.59,224.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757583142965,7.17,224.64,224.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757583143166,7.17,224.64,224.49,3.75346872]
["bitfinex-derivatives","SOLF0:USTF0",1757583143364,7.17,224.64,224.47,2.55530474]
["bitfinex-derivatives","SOLF0:USTF0",1757583143365,7.17,224.64,224.51,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757583143572,7.17,224.66,224.51,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757583143778,2.55530474,224.67,224.52,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1757583144070,7.17,224.66,224.52,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1757583144665,80.8284883,224.72,224.52,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1757583144872,7.17,224.65,224.52,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1757583145071,7.17,224.65,224.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757583145774,7.17,224.65,224.57,0.0325557]
["bitfinex-derivatives","SOLF0:USTF0",1757583145967,0.02899095,224.61,224.57,0.0325557]
["bitfinex-derivatives","SOLF0:USTF0",1757583146169,7.17,224.6,224.57,0.0325557]
["bitfinex-derivatives","SOLF0:USTF0",1757583146475,7.17,224.6,224.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757583146676,7.17,224.68,224.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757583147873,7.17,224.68,224.54,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757583148467,7.17,224.68,224.54,3.69346872]
["bitfinex-derivatives","SOLF0:USTF0",1757583148777,7.36,224.71,224.55,117.00346872]
["bitfinex-derivatives","SOLF0:USTF0",1757583148966,7.36,224.71,224.55,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1757583149167,0.0327553,224.63,224.6,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757583149578,7.36,224.67,224.6,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757583154173,8.99173232,224.67,224.57,3.69346872]
["bitfinex-derivatives","SOLF0:USTF0",1757583154379,7.36,224.71,224.56,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1757583154579,7.36,224.66,224.56,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1757583155284,7.36,224.66,224.56,116.98346872]
["bitfinex-derivatives","SOLF0:USTF0",1757583155784,7.36,224.66,224.56,116.91346872]
["bitfinex-derivatives","SOLF0:USTF0",1757583155984,7.36,224.66,224.57,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757583157284,7.36,224.66,224.57,3.76346872]
["bitfinex-derivatives","SOLF0:USTF0",1757583158181,7.36,224.66,224.58,3.69346872]
["bitfinex-derivatives","SOLF0:USTF0",1757583158583,7.36,224.66,224.6,3.69346872]
["bitfinex-derivatives","SOLF0:USTF0",1757583158780,7.36,224.66,224.62,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757583159290,7.36,224.89,224.66,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757583159589,7.36,224.86,224.79,3.66059129]
["bitfinex-derivatives","SOLF0:USTF0",1757583160188,7.36,224.86,224.78,116.84059129]
["bitfinex-derivatives","SOLF0:USTF0",1757583160590,7.36,224.86,224.78,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1757583163094,7.36,224.86,224.75,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757583163289,7.36,224.86,224.76,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1757583164184,7.36,224.86,224.76,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1757583164582,8.99173232,224.83,224.76,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1757583165996,8.99173232,224.83,224.76,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757583166196,7.36,224.82,224.76,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757583166693,7.36,224.82,224.71,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757583166694,7.36,224.82,224.72,13.57949558]
["bitfinex-derivatives","SOLF0:USTF0",1757583166997,7.36,224.82,224.73,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1757583170902,1.63173232,224.77,224.71,100.39]
["bitfinex-derivatives","SOLF0:USTF0",1757583171203,1.63173232,224.74,224.67,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757583173197,7.36,224.76,224.67,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757583173499,1.63173232,224.8,224.67,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757583174904,7.36,224.79,224.67,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757583175103,8.99173232,224.75,224.68,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1757583176197,8.99173232,224.75,224.69,0.03295058]
["bitfinex-derivatives","SOLF0:USTF0",1757583176395,0.0331302,224.74,224.69,0.10295058]
["bitfinex-derivatives","SOLF0:USTF0",1757583176599,7.3931302,224.74,224.69,0.10295058]
["bitfinex-derivatives","SOLF0:USTF0",1757583176802,7.36,224.73,224.69,0.03295058]
["bitfinex-derivatives","SOLF0:USTF0",1757583177106,7.36,224.71,224.69,0.03295058]
["bitfinex-derivatives","SOLF0:USTF0",1757583177307,1.63173232,224.72,224.69,0.03295058]
["bitfinex-derivatives","SOLF0:USTF0",1757583177495,6.88,224.71,224.69,0.03295058]
["bitfinex-derivatives","SOLF0:USTF0",1757583177704,1.63173232,224.72,224.69,0.03295058]
["bitfinex-derivatives","SOLF0:USTF0",1757583178001,8.51173232,224.72,224.69,0.03295058]
["bitfinex-derivatives","SOLF0:USTF0",1757583179001,1.63173232,224.72,224.69,0.03295058]
["bitfinex-derivatives","SOLF0:USTF0",1757583179206,6.88,224.71,224.69,0.03295058]
["bitfinex-derivatives","SOLF0:USTF0",1757583179501,1.63173232,224.72,224.69,0.03295058]
["bitfinex-derivatives","SOLF0:USTF0",1757583179701,6.88,224.71,224.69,0.03295058]
["bitfinex-derivatives","SOLF0:USTF0",1757583180404,1.63173232,224.72,224.69,0.03295058]
["bitfinex-derivatives","SOLF0:USTF0",1757583180609,6.88,224.71,224.69,0.03295058]
["bitfinex-derivatives","SOLF0:USTF0",1757583181201,1.63173232,224.72,224.69,0.03295058]
["bitfinex-derivatives","SOLF0:USTF0",1757583181404,6.88,224.71,224.69,0.03295058]
["bitfinex-derivatives","SOLF0:USTF0",1757583181902,1.63173232,224.72,224.69,0.03295058]
["bitfinex-derivatives","SOLF0:USTF0",1757583182104,6.88,224.71,224.69,0.03295058]
["bitfinex-derivatives","SOLF0:USTF0",1757583182304,1.63173232,224.72,224.69,0.03295058]
["bitfinex-derivatives","SOLF0:USTF0",1757583182497,6.88,224.71,224.69,0.03295058]
["bitfinex-derivatives","SOLF0:USTF0",1757583183302,1.63173232,224.72,224.69,0.03295058]
["bitfinex-derivatives","SOLF0:USTF0",1757583183608,6.88,224.71,224.69,0.03295058]
["bitfinex-derivatives","SOLF0:USTF0",1757583184207,1.63173232,224.72,224.69,0.03295058]
["bitfinex-derivatives","SOLF0:USTF0",1757583184405,1.63173232,224.72,224.62,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1757583184406,0.44,224.71,224.59,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1757583184609,1.63173232,224.64,224.59,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1757583184807,6.88,224.63,224.59,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1757583185311,6.88,224.63,224.56,3.74059129]
["bitfinex-derivatives","SOLF0:USTF0",1757583185499,1.76,224.82,224.56,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1757583185500,6.88,224.6,224.56,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1757583185905,0.03305658,224.63,224.56,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1757583186110,1.6647889,224.63,224.56,48.16851976]
["bitfinex-derivatives","SOLF0:USTF0",1757583188018,0.03305658,224.63,224.56,48.16851976]
["bitfinex-derivatives","SOLF0:USTF0",1757583188213,1.6647889,224.63,224.56,48.16851976]
["bitfinex-derivatives","SOLF0:USTF0",1757583188509,1.6647889,224.63,224.56,51.82911105]
["bitfinex-derivatives","SOLF0:USTF0",1757583190510,1.6647889,224.63,224.57,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757583201825,0.03305658,224.63,224.57,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757583203324,0.03305658,224.63,224.56,48.16851976]
["bitfinex-derivatives","SOLF0:USTF0",1757583203325,0.03305658,224.63,224.62,3.66458998]
["bitfinex-derivatives","SOLF0:USTF0",1757583203531,6.88,224.76,224.63,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757583203731,6.88,224.76,224.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757583204026,6.88,224.76,224.67,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1757583205028,6.88,224.76,224.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757583205231,13.48073393,224.92,224.68,5.34043315]
["bitfinex-derivatives","SOLF0:USTF0",1757583205527,6.88,224.82,224.71,3.65870083]
["bitfinex-derivatives","SOLF0:USTF0",1757583205725,6.88,224.82,224.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757583208230,6.88,224.82,224.72,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757583208421,6.88,224.82,224.73,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757583208626,6.88,224.82,224.73,3.71870083]
["bitfinex-derivatives","SOLF0:USTF0",1757583209629,7.34,224.88,224.76,3.65870083]
["bitfinex-derivatives","SOLF0:USTF0",1757583209830,7.34,224.87,224.77,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1757583210030,7.34,224.87,224.77,59.60298473]
["bitfinex-derivatives","SOLF0:USTF0",1757583214430,7.34,224.87,224.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757583216033,7.34,225.02,224.79,3.65870083]
["bitfinex-derivatives","SOLF0:USTF0",1757583216230,7.34,224.95,224.82,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757583216436,7.34,224.92,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583216634,0.03078124,224.93,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583217027,7.34,224.92,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583217229,0.03078124,224.93,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583217429,7.34,224.92,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583217629,0.03078124,224.93,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583218036,7.34,224.92,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583219136,0.03078124,224.93,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583219733,7.34,224.92,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583219933,0.03078124,224.93,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583220629,7.34,224.92,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583221030,0.03078124,224.93,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583221230,7.34,224.92,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583221430,0.03078124,224.93,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583221631,7.34,224.92,224.88,0.08910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583221827,0.03078124,224.93,224.89,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757583222231,0.03078124,224.93,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583222432,0.03078124,224.93,224.89,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757583222831,0.03078124,224.93,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583223235,0.03078124,224.93,224.89,2.5455829]
["bitfinex-derivatives","SOLF0:USTF0",1757583223532,0.03078124,224.93,224.9,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1757583223939,0.03078124,224.93,224.91,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757583224137,0.03078124,224.93,224.89,2.5455829]
["bitfinex-derivatives","SOLF0:USTF0",1757583224138,0.03078124,224.93,224.92,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1757583224340,0.03078124,224.93,224.92,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1757583224539,0.03078124,224.93,224.92,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757583224734,0.03078124,224.93,224.89,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1757583224941,7.37078124,224.93,224.89,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1757583225234,0.03078124,224.93,224.9,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757583229044,0.03078124,224.93,224.9,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757583230838,7.34,224.92,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583231032,0.03078124,224.93,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583231631,7.34,224.92,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583231837,0.03078124,224.93,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583232638,7.34,224.92,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583233040,0.03078124,224.93,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583234744,0.03078124,224.93,224.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757583234938,0.03078124,224.93,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583235136,0.03078124,224.93,224.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757583235340,0.03078124,224.93,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583236440,0.03078124,224.93,224.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757583236645,0.03078124,224.93,224.9,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757583237846,7.07,224.92,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583238039,0.03078124,224.93,224.89,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1757583238241,0.03078124,224.93,224.89,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1757583238536,7.10078124,224.93,224.89,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1757583238733,7.10078124,224.93,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583238734,7.07,224.92,224.9,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1757583239348,0.03078124,224.93,224.9,90.55]
["bitfinex-derivatives","SOLF0:USTF0",1757583239548,0.03078124,224.93,224.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757583240650,0.03078124,224.93,224.9,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1757583241040,0.03078124,224.93,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583241246,7.10078124,224.93,224.89,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1757583241544,7.07,224.92,224.89,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1757583242843,0.03078124,224.93,224.89,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1757583243246,7.10078124,224.93,224.89,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1757583243446,0.03078124,224.93,224.89,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1757583243651,7.10078124,224.93,224.89,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1757583244546,7.10078124,224.93,224.9,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1757583245758,7.10078124,224.93,224.9,112.81]
["bitfinex-derivatives","SOLF0:USTF0",1757583245945,0.03078124,224.93,224.9,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1757583246141,7.07,224.92,224.91,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1757583246643,0.03078124,224.93,224.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757583247552,0.03078124,224.93,224.91,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1757583247847,7.10078124,224.93,224.91,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1757583248552,7.10078124,224.93,224.91,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1757583248854,0.03078124,224.93,224.89,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1757583249053,7.07,224.92,224.89,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1757583249750,0.03078124,224.93,224.89,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1757583249947,0.03078124,224.93,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583250148,7.07,224.92,224.88,116.40780848]
["bitfinex-derivatives","SOLF0:USTF0",1757583250450,0.03078124,224.93,224.88,112.74910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583250644,7.07,224.92,224.88,112.74910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583250853,0.03078124,224.93,224.88,112.74910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583251255,7.07,224.92,224.88,116.40780848]
["bitfinex-derivatives","SOLF0:USTF0",1757583251647,0.03078124,224.93,224.88,116.40780848]
["bitfinex-derivatives","SOLF0:USTF0",1757583252047,7.07,224.92,224.88,116.40780848]
["bitfinex-derivatives","SOLF0:USTF0",1757583252254,0.03078124,224.93,224.88,116.40780848]
["bitfinex-derivatives","SOLF0:USTF0",1757583252550,7.07,224.92,224.89,3.65870083]
["bitfinex-derivatives","SOLF0:USTF0",1757583254055,7.07,224.92,224.89,116.40870083]
["bitfinex-derivatives","SOLF0:USTF0",1757583254250,0.03078124,224.93,224.89,116.40870083]
["bitfinex-derivatives","SOLF0:USTF0",1757583254657,7.10078124,224.93,224.89,116.40870083]
["bitfinex-derivatives","SOLF0:USTF0",1757583255356,7.10078124,224.93,224.9,3.65870083]
["bitfinex-derivatives","SOLF0:USTF0",1757583256556,0.03078124,224.93,224.92,3.65870083]
["bitfinex-derivatives","SOLF0:USTF0",1757583256855,0.03078124,224.93,224.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757583260057,0.03078124,224.93,224.92,4.93078839]
["bitfinex-derivatives","SOLF0:USTF0",1757583261760,0.03078124,224.93,224.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757583263363,0.03078124,224.93,224.9,3.67986788]
["bitfinex-derivatives","SOLF0:USTF0",1757583263558,7.07,224.92,224.9,116.31986788]
["bitfinex-derivatives","SOLF0:USTF0",1757583263758,0.03078124,224.93,224.9,116.31986788]
["bitfinex-derivatives","SOLF0:USTF0",1757583263953,0.03078124,224.93,224.91,3.72986788]
["bitfinex-derivatives","SOLF0:USTF0",1757583264156,0.03078124,224.93,224.91,3.67986788]
["bitfinex-derivatives","SOLF0:USTF0",1757583264861,0.03078124,224.93,224.91,116.31986788]
["bitfinex-derivatives","SOLF0:USTF0",1757583265257,0.03078124,224.93,224.92,3.67986788]
["bitfinex-derivatives","SOLF0:USTF0",1757583266762,0.03078124,224.93,224.91,116.31986788]
["bitfinex-derivatives","SOLF0:USTF0",1757583267562,7.29078124,224.93,224.91,116.31986788]
["bitfinex-derivatives","SOLF0:USTF0",1757583267964,0.03078124,224.93,224.91,116.31986788]
["bitfinex-derivatives","SOLF0:USTF0",1757583268157,7.26,224.92,224.91,116.31986788]
["bitfinex-derivatives","SOLF0:USTF0",1757583268362,0.03078124,224.93,224.91,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1757583268562,0.03078124,224.93,224.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757583268762,0.03078124,224.93,224.91,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1757583271366,7.26,224.91,224.9,3.67986788]
["bitfinex-derivatives","SOLF0:USTF0",1757583271559,7.26,224.91,224.88,116.28897553]
["bitfinex-derivatives","SOLF0:USTF0",1757583271766,0.03078124,224.93,224.88,112.60910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583271968,7.26,224.92,224.88,112.60910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583272368,1.62870547,224.91,224.88,112.60910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583272872,8.88870547,224.91,224.88,112.60910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583273373,1.62870547,224.9,224.88,112.60910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583275277,1.62870547,224.9,224.88,112.64910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583275476,7.26,224.89,224.88,112.60910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583275671,7.26,224.89,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583276777,1.62870547,224.9,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583276972,8.88870547,224.9,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583277973,0.03078124,224.93,224.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757583278174,0.03078124,224.93,224.9,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757583280173,0.03078124,224.93,224.9,3.71986788]
["bitfinex-derivatives","SOLF0:USTF0",1757583280379,7.26,224.91,224.88,3.70897553]
["bitfinex-derivatives","SOLF0:USTF0",1757583280574,1.62870547,224.92,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583280775,7.26,224.91,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583280971,1.62870547,224.92,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583281574,7.26,224.91,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583281770,1.62870547,224.92,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583282080,7.26,224.91,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583282280,1.62870547,224.89,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583282481,8.88870547,224.89,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583282682,0.03078124,224.93,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583282683,7.26,224.9,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583282877,1.62870547,224.91,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583283083,7.26,224.9,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583283484,8.88870547,224.92,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583283676,1.62870547,224.92,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583283981,7.26,224.91,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583284483,1.62870547,224.9,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583285083,7.26,224.9,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583286084,1.65948671,224.93,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583286674,7.26,224.92,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583286879,1.65948671,224.93,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583287786,7.26,224.92,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583288381,7.26,224.92,224.88,0.06910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583288684,7.26,224.92,224.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757583289280,1.65948671,224.93,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583290083,7.26,224.92,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583290483,1.65948671,224.93,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583290876,7.26,224.92,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583291277,1.65948671,224.93,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583292184,7.26,224.92,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583292386,1.65948671,224.93,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583292583,7.26,224.92,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583292780,0.03078124,224.93,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583292981,7.26,224.92,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583293183,0.03078124,224.93,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583293381,7.26,224.92,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583293788,0.03078124,224.93,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583293986,7.26,224.92,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583294286,7.26,224.92,224.88,0.06910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583295289,7.26,224.92,224.88,3.74897553]
["bitfinex-derivatives","SOLF0:USTF0",1757583297888,7.32,224.92,224.88,3.74897553]
["bitfinex-derivatives","SOLF0:USTF0",1757583298091,0.03078124,224.93,224.88,3.74897553]
["bitfinex-derivatives","SOLF0:USTF0",1757583298387,0.03078124,224.93,224.88,3.70897553]
["bitfinex-derivatives","SOLF0:USTF0",1757583298584,0.03078124,224.93,224.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757583298790,0.03078124,224.93,224.88,3.70897553]
["bitfinex-derivatives","SOLF0:USTF0",1757583298791,7.32,224.92,224.88,3.75897553]
["bitfinex-derivatives","SOLF0:USTF0",1757583298991,0.03078124,224.93,224.88,3.70897553]
["bitfinex-derivatives","SOLF0:USTF0",1757583299285,7.32,224.92,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583299490,0.03078124,224.93,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583299687,7.32,224.92,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583299889,7.32,224.92,224.88,0.07910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583300586,7.32,224.92,224.88,3.70897553]
["bitfinex-derivatives","SOLF0:USTF0",1757583300787,0.03078124,224.93,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583301393,7.32,224.92,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583301590,0.03078124,224.93,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583302190,7.32,224.92,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583302389,0.03078124,224.93,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583303592,7.32,224.92,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583304592,0.03078124,224.93,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583304782,7.32,224.92,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583305784,0.03078124,224.93,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583306190,7.32,224.92,224.88,0.02910765]
["bitfinex-derivatives","SOLF0:USTF0",1757583306493,0.03078124,224.93,224.88,3.74897553]
["bitfinex-derivatives","SOLF0:USTF0",1757583306694,0.03078124,224.93,224.88,3.70897553]
["bitfinex-derivatives","SOLF0:USTF0",1757583307994,0.03078124,224.93,224.89,3.67986788]
["bitfinex-derivatives","SOLF0:USTF0",1757583308789,0.03078124,224.93,224.9,3.67986788]
["bitfinex-derivatives","SOLF0:USTF0",1757583315705,0.03078124,224.93,224.89,3.67986788]
["bitfinex-derivatives","SOLF0:USTF0",1757583320414,0.03078124,224.93,224.92,3.67986788]
["bitfinex-derivatives","SOLF0:USTF0",1757583324315,0.03078124,224.93,224.91,6.50949386]
["bitfinex-derivatives","SOLF0:USTF0",1757583324515,0.03078124,224.93,224.91,1.62870547]
["bitfinex-derivatives","SOLF0:USTF0",1757583325110,0.03078124,224.93,224.92,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1757583325710,0.03078124,224.93,224.92,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1757583325914,1.62870547,225.07,224.92,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1757583326211,1.62870547,225.07,224.97,1.62870547]
["bitfinex-derivatives","SOLF0:USTF0",1757583327319,1.62870547,225.07,225.0,0.02872069]
["bitfinex-derivatives","SOLF0:USTF0",1757583329419,91.43435588,225.08,225.0,0.02872069]
["bitfinex-derivatives","SOLF0:USTF0",1757583329621,1.62870547,225.07,225.0,0.02872069]
["bitfinex-derivatives","SOLF0:USTF0",1757583330215,91.43435588,225.08,225.0,0.02872069]
["bitfinex-derivatives","SOLF0:USTF0",1757583330423,1.62870547,225.07,225.0,0.02872069]
["bitfinex-derivatives","SOLF0:USTF0",1757583332422,91.43435588,225.08,225.0,0.02872069]
["bitfinex-derivatives","SOLF0:USTF0",1757583333412,2.54209793,225.09,225.0,0.02872069]
["bitfinex-derivatives","SOLF0:USTF0",1757583334422,6.99,225.08,225.0,0.02872069]
["bitfinex-derivatives","SOLF0:USTF0",1757583337024,9.53209793,225.08,225.0,0.02872069]
["bitfinex-derivatives","SOLF0:USTF0",1757583337821,6.99,225.08,225.0,0.02872069]
["bitfinex-derivatives","SOLF0:USTF0",1757583338221,6.99,225.06,225.0,0.02872069]
["bitfinex-derivatives","SOLF0:USTF0",1757583342122,6.99,225.04,224.91,3.6780341]
["bitfinex-derivatives","SOLF0:USTF0",1757583342432,6.99,225.04,224.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757583342817,9.53209793,225.04,224.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757583343126,6.99,225.02,224.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757583343430,6.99,224.99,224.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757583345026,6.99,224.99,224.91,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757583346923,6.99,225.09,224.92,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757583347227,118.95,225.09,224.95,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757583348831,6.99,225.09,224.95,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757583350523,6.99,225.09,224.96,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757583353623,6.99,225.06,224.93,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757583353927,6.99,225.04,224.93,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757583354332,83.76,225.03,224.93,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757583354528,6.99,225.02,224.93,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757583355332,6.99,225.02,224.93,3.7480341]
["bitfinex-derivatives","SOLF0:USTF0",1757583356128,6.99,225.02,224.93,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757583359233,6.99,225.02,224.93,3.7480341]
["bitfinex-derivatives","SOLF0:USTF0",1757583360228,6.99,225.02,224.93,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757583360436,6.99,225.02,224.89,3.7580341]
["bitfinex-derivatives","SOLF0:USTF0",1757583360733,6.99,225.02,224.9,3.6780341]
["bitfinex-derivatives","SOLF0:USTF0",1757583364344,6.99,225.02,224.91,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757583365240,6.99,225.02,224.91,3.7480341]
["bitfinex-derivatives","SOLF0:USTF0",1757583366641,6.99,225.02,224.92,3.6780341]
["bitfinex-derivatives","SOLF0:USTF0",1757583367136,6.99,225.02,224.93,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757583367534,6.99,225.02,224.93,3.7480341]
["bitfinex-derivatives","SOLF0:USTF0",1757583368741,7.28,225.05,224.93,3.6780341]
["bitfinex-derivatives","SOLF0:USTF0",1757583369542,7.28,225.05,224.92,3.7480341]
["bitfinex-derivatives","SOLF0:USTF0",1757583371243,7.28,225.05,224.92,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757583371543,7.28,225.05,224.92,3.7480341]
["bitfinex-derivatives","SOLF0:USTF0",1757583372248,86.62,225.06,224.92,3.6780341]
["bitfinex-derivatives","SOLF0:USTF0",1757583372448,7.28,225.05,224.92,3.7480341]
["bitfinex-derivatives","SOLF0:USTF0",1757583375949,7.28,225.05,224.92,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757583376451,7.28,225.03,224.92,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757583377853,7.28,225.03,224.91,3.6780341]
["bitfinex-derivatives","SOLF0:USTF0",1757583378050,7.28,224.99,224.86,3.6780341]
["bitfinex-derivatives","SOLF0:USTF0",1757583379151,7.28,224.99,224.85,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757583380154,0.02802275,224.94,224.9,0.03377104]
["bitfinex-derivatives","SOLF0:USTF0",1757583380352,7.28,224.93,224.9,0.03377104]
["bitfinex-derivatives","SOLF0:USTF0",1757583381154,7.28,224.93,224.84,3.6780341]
["bitfinex-derivatives","SOLF0:USTF0",1757583381361,7.28,224.91,224.81,3.6780341]
["bitfinex-derivatives","SOLF0:USTF0",1757583381563,7.28,224.91,224.8,3.6780341]
["bitfinex-derivatives","SOLF0:USTF0",1757583382163,7.28,224.91,224.79,3.7480341]
["bitfinex-derivatives","SOLF0:USTF0",1757583382464,0.02981337,224.88,224.79,3.7480341]
["bitfinex-derivatives","SOLF0:USTF0",1757583382759,7.30981337,224.88,224.79,3.7480341]
["bitfinex-derivatives","SOLF0:USTF0",1757583383263,7.30981337,224.88,224.79,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757583384964,7.30981337,224.88,224.8,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757583385159,0.02981337,224.88,224.8,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757583386562,0.02981337,224.88,224.8,3.7880341]
["bitfinex-derivatives","SOLF0:USTF0",1757583386763,0.02981337,224.88,224.82,3.6780341]
["bitfinex-derivatives","SOLF0:USTF0",1757583387369,0.02981337,224.88,224.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757583387564,0.02981337,224.88,224.82,3.6780341]
["bitfinex-derivatives","SOLF0:USTF0",1757583387767,0.02981337,224.88,224.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757583387967,0.02981337,224.88,224.82,3.6780341]
["bitfinex-derivatives","SOLF0:USTF0",1757583388271,0.02981337,224.88,224.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757583388469,0.02981337,224.88,224.82,3.6780341]
["bitfinex-derivatives","SOLF0:USTF0",1757583388863,0.02981337,224.88,224.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757583389366,0.02981337,224.88,224.82,3.6780341]
["bitfinex-derivatives","SOLF0:USTF0",1757583389567,0.02981337,224.88,224.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757583389772,0.02981337,224.88,224.82,3.6780341]
["bitfinex-derivatives","SOLF0:USTF0",1757583390165,0.02981337,224.88,224.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757583390771,0.02981337,224.88,224.82,3.6780341]
["bitfinex-derivatives","SOLF0:USTF0",1757583390966,0.02981337,224.88,224.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757583391168,7.4,224.87,224.81,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757583392473,7.4,224.87,224.78,5.30743543]
["bitfinex-derivatives","SOLF0:USTF0",1757583393069,7.4,224.87,224.78,3.6780341]
["bitfinex-derivatives","SOLF0:USTF0",1757583393378,7.4,224.87,224.8,1.62940133]
["bitfinex-derivatives","SOLF0:USTF0",1757583393578,7.4,224.87,224.79,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757583393767,7.4,224.87,224.8,1.62940133]
["bitfinex-derivatives","SOLF0:USTF0",1757583393970,7.4,224.87,224.81,1.62940133]
["bitfinex-derivatives","SOLF0:USTF0",1757583394878,7.4,224.87,224.82,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757583395177,7.4,224.87,224.81,1.73940133]
["bitfinex-derivatives","SOLF0:USTF0",1757583397376,7.4,224.87,224.81,3.7880341]
["bitfinex-derivatives","SOLF0:USTF0",1757583397573,7.4,224.87,224.83,1.62940133]
["bitfinex-derivatives","SOLF0:USTF0",1757583398172,7.42981337,224.88,224.83,1.62940133]
["bitfinex-derivatives","SOLF0:USTF0",1757583398471,0.02981337,224.88,224.84,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757583398779,7.4,224.87,224.84,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757583400081,7.4,224.87,224.83,1.62940133]
["bitfinex-derivatives","SOLF0:USTF0",1757583400482,0.02981337,224.88,224.83,1.62940133]
["bitfinex-derivatives","SOLF0:USTF0",1757583400678,7.4,224.87,224.83,1.62940133]
["bitfinex-derivatives","SOLF0:USTF0",1757583400877,0.02981337,224.88,224.83,1.62940133]
["bitfinex-derivatives","SOLF0:USTF0",1757583401077,7.4,224.87,224.83,1.62940133]
["bitfinex-derivatives","SOLF0:USTF0",1757583401282,0.02981337,224.88,224.83,1.62940133]
["bitfinex-derivatives","SOLF0:USTF0",1757583401483,7.4,224.87,224.83,1.62940133]
["bitfinex-derivatives","SOLF0:USTF0",1757583402180,7.4,224.87,224.79,1.62940133]
["bitfinex-derivatives","SOLF0:USTF0",1757583402685,7.4,224.87,224.77,1.62940133]
["bitfinex-derivatives","SOLF0:USTF0",1757583402883,7.4,224.87,224.75,1.62940133]
["bitfinex-derivatives","SOLF0:USTF0",1757583402884,9.02940133,224.87,224.75,1.62940133]
["bitfinex-derivatives","SOLF0:USTF0",1757583403285,9.02940133,224.87,224.76,1.62940133]
["bitfinex-derivatives","SOLF0:USTF0",1757583403483,0.03220855,224.83,224.76,1.62940133]
["bitfinex-derivatives","SOLF0:USTF0",1757583403684,7.4,224.82,224.76,1.62940133]
["bitfinex-derivatives","SOLF0:USTF0",1757583406688,7.4,224.82,224.74,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757583406881,0.03220855,224.83,224.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757583407082,0.03220855,224.83,224.82,1.73940133]
["bitfinex-derivatives","SOLF0:USTF0",1757583408290,0.03220855,224.83,224.82,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757583408690,0.03220855,224.83,224.82,1.73940133]
["bitfinex-derivatives","SOLF0:USTF0",1757583410493,0.03220855,224.83,224.82,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757583412092,0.03220855,224.83,224.77,3.6780341]
["bitfinex-derivatives","SOLF0:USTF0",1757583412294,7.43220855,224.83,224.78,1.73940133]
["bitfinex-derivatives","SOLF0:USTF0",1757583412484,7.43220855,224.83,224.79,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757583414890,0.03220855,224.83,224.79,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757583415290,0.03220855,224.83,224.8,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757583415490,7.43220855,224.83,224.8,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757583417096,7.43220855,224.83,224.78,1.62940133]
["bitfinex-derivatives","SOLF0:USTF0",1757583417297,7.43220855,224.83,224.79,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757583419496,0.03220855,224.83,224.81,1.62940133]
["bitfinex-derivatives","SOLF0:USTF0",1757583419798,0.03220855,224.83,224.82,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757583421203,0.03220855,224.83,224.82,3.7880341]
["bitfinex-derivatives","SOLF0:USTF0",1757583421601,7.40220855,224.83,224.82,3.6780341]
["bitfinex-derivatives","SOLF0:USTF0",1757583421794,7.40220855,224.83,224.81,1.62940133]
["bitfinex-derivatives","SOLF0:USTF0",1757583421998,0.03220855,224.83,224.81,1.62940133]
["bitfinex-derivatives","SOLF0:USTF0",1757583422203,7.37,224.82,224.81,1.62940133]
["bitfinex-derivatives","SOLF0:USTF0",1757583422601,7.37,224.82,224.8,3.6780341]
["bitfinex-derivatives","SOLF0:USTF0",1757583424705,0.03220855,224.83,224.8,3.6780341]
["bitfinex-derivatives","SOLF0:USTF0",1757583424899,0.03220855,224.83,224.8,3.7880341]
["bitfinex-derivatives","SOLF0:USTF0",1757583425407,7.37,224.82,224.8,3.6780341]
["bitfinex-derivatives","SOLF0:USTF0",1757583426704,7.37,224.82,224.79,5.30743543]
["bitfinex-derivatives","SOLF0:USTF0",1757583428399,7.37,224.82,224.79,3.6780341]
["bitfinex-derivatives","SOLF0:USTF0",1757583430902,7.37,224.82,224.79,3.67904682]
["bitfinex-derivatives","SOLF0:USTF0",1757583433210,7.37,224.82,224.78,3.67904682]
["bitfinex-derivatives","SOLF0:USTF0",1757583433411,0.03220855,224.83,224.78,3.67904682]
["bitfinex-derivatives","SOLF0:USTF0",1757583433700,7.37,224.82,224.78,3.67904682]
["bitfinex-derivatives","SOLF0:USTF0",1757583433902,0.03220855,224.83,224.78,3.67904682]
["bitfinex-derivatives","SOLF0:USTF0",1757583434101,7.37,224.82,224.76,3.67904682]
["bitfinex-derivatives","SOLF0:USTF0",1757583434309,7.37,224.82,224.77,3.67904682]
["bitfinex-derivatives","SOLF0:USTF0",1757583434504,7.37,224.82,224.76,3.67904682]
["bitfinex-derivatives","SOLF0:USTF0",1757583435105,7.37,224.82,224.75,3.67904682]
["bitfinex-derivatives","SOLF0:USTF0",1757583436811,7.37,224.82,224.76,3.67904682]
["bitfinex-derivatives","SOLF0:USTF0",1757583437514,7.37,224.82,224.75,3.67904682]
["bitfinex-derivatives","SOLF0:USTF0",1757583440915,1.62940133,224.81,224.75,3.67904682]
["bitfinex-derivatives","SOLF0:USTF0",1757583441113,7.37,224.8,224.74,3.67904682]
["bitfinex-derivatives","SOLF0:USTF0",1757583441719,7.37,224.78,224.74,3.67904682]
["bitfinex-derivatives","SOLF0:USTF0",1757583442119,1.62940133,224.79,224.74,3.67904682]
["bitfinex-derivatives","SOLF0:USTF0",1757583442315,0.02876212,224.78,224.74,3.67904682]
["bitfinex-derivatives","SOLF0:USTF0",1757583442819,7.37,224.77,224.74,3.67904682]
["bitfinex-derivatives","SOLF0:USTF0",1757583443214,0.02876212,224.78,224.74,3.67904682]
["bitfinex-derivatives","SOLF0:USTF0",1757583443416,7.37,224.77,224.74,3.67904682]
["bitfinex-derivatives","SOLF0:USTF0",1757583443912,0.02876212,224.78,224.74,3.67904682]
["bitfinex-derivatives","SOLF0:USTF0",1757583444115,0.02876212,224.78,224.76,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757583444914,7.39876212,224.78,224.75,3.67904682]
["bitfinex-derivatives","SOLF0:USTF0",1757583445114,7.37,224.77,224.74,3.67904682]
["bitfinex-derivatives","SOLF0:USTF0",1757583447022,7.37,224.77,224.73,3.78904682]
["bitfinex-derivatives","SOLF0:USTF0",1757583447219,7.08,224.77,224.73,3.78904682]
["bitfinex-derivatives","SOLF0:USTF0",1757583447915,0.02876212,224.78,224.73,3.78904682]
["bitfinex-derivatives","SOLF0:USTF0",1757583448122,7.08,224.77,224.73,3.78904682]
["bitfinex-derivatives","SOLF0:USTF0",1757583449417,0.02876212,224.78,224.73,3.67904682]
["bitfinex-derivatives","SOLF0:USTF0",1757583449624,7.08,224.77,224.73,3.79904682]
["bitfinex-derivatives","SOLF0:USTF0",1757583450627,0.02876212,224.78,224.73,3.79904682]
["bitfinex-derivatives","SOLF0:USTF0",1757583450821,7.08,224.77,224.73,3.67904682]
["bitfinex-derivatives","SOLF0:USTF0",1757583451221,7.08,224.77,224.72,3.67904682]
["bitfinex-derivatives","SOLF0:USTF0",1757583451618,0.02876212,224.78,224.72,3.67904682]
["bitfinex-derivatives","SOLF0:USTF0",1757583452022,7.08,224.77,224.72,3.67904682]
["bitfinex-derivatives","SOLF0:USTF0",1757583452322,7.10876212,224.78,224.72,3.67904682]
["bitfinex-derivatives","SOLF0:USTF0",1757583453622,7.10876212,224.78,224.73,3.67904682]
["bitfinex-derivatives","SOLF0:USTF0",1757583453825,7.08,224.77,224.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757583456029,0.02876212,224.78,224.73,3.67904682]
["bitfinex-derivatives","SOLF0:USTF0",1757583456328,7.10876212,224.78,224.73,3.67904682]
["bitfinex-derivatives","SOLF0:USTF0",1757583456524,7.10876212,224.78,224.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757583456821,0.02876212,224.78,224.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757583457029,0.02876212,224.78,224.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757583457428,0.02876212,224.78,224.75,3.67904682]
["bitfinex-derivatives","SOLF0:USTF0",1757583457626,0.02876212,224.78,224.77,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757583461728,7.08,224.77,224.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757583462826,7.08,224.77,224.75,3.68269245]
["bitfinex-derivatives","SOLF0:USTF0",1757583466836,7.08,224.77,224.75,3.80269245]
["bitfinex-derivatives","SOLF0:USTF0",1757583470938,7.08,224.77,224.75,3.68269245]
["bitfinex-derivatives","SOLF0:USTF0",1757583471235,7.08,224.77,224.76,3.68269245]
["bitfinex-derivatives","SOLF0:USTF0",1757583473147,7.08,224.77,224.75,3.68269245]
["bitfinex-derivatives","SOLF0:USTF0",1757583474345,7.08,224.77,224.76,3.68269245]
["bitfinex-derivatives","SOLF0:USTF0",1757583476039,7.08,224.77,224.75,3.68269245]
["bitfinex-derivatives","SOLF0:USTF0",1757583476243,7.08,224.77,224.74,3.68269245]
["bitfinex-derivatives","SOLF0:USTF0",1757583476735,0.02876212,224.78,224.74,3.68269245]
["bitfinex-derivatives","SOLF0:USTF0",1757583477136,7.06,224.77,224.74,3.68269245]
["bitfinex-derivatives","SOLF0:USTF0",1757583477338,0.02876212,224.78,224.74,3.68269245]
["bitfinex-derivatives","SOLF0:USTF0",1757583477534,7.06,224.77,224.74,3.68269245]
["bitfinex-derivatives","SOLF0:USTF0",1757583477946,7.06,224.77,224.75,3.68269245]
["bitfinex-derivatives","SOLF0:USTF0",1757583478543,0.02876212,224.78,224.75,3.68269245]
["bitfinex-derivatives","SOLF0:USTF0",1757583479237,0.02876212,224.78,224.74,3.68269245]
["bitfinex-derivatives","SOLF0:USTF0",1757583479436,7.06,224.77,224.74,3.68269245]
["bitfinex-derivatives","SOLF0:USTF0",1757583479637,0.02876212,224.78,224.74,3.68269245]
["bitfinex-derivatives","SOLF0:USTF0",1757583480044,7.06,224.77,224.74,3.68269245]
["bitfinex-derivatives","SOLF0:USTF0",1757583480545,0.02876212,224.78,224.74,3.68269245]
["bitfinex-derivatives","SOLF0:USTF0",1757583480940,7.06,224.77,224.74,3.68269245]
["bitfinex-derivatives","SOLF0:USTF0",1757583481341,0.02876212,224.78,224.74,3.68269245]
["bitfinex-derivatives","SOLF0:USTF0",1757583481841,0.02876212,224.78,224.73,3.68269245]
["bitfinex-derivatives","SOLF0:USTF0",1757583482140,7.06,224.77,224.73,3.68269245]
["bitfinex-derivatives","SOLF0:USTF0",1757583483048,7.06,224.77,224.72,3.68269245]
["bitfinex-derivatives","SOLF0:USTF0",1757583483446,2.54785844,224.75,224.72,3.68269245]
["bitfinex-derivatives","SOLF0:USTF0",1757583483643,7.06,224.74,224.69,3.68269245]
["bitfinex-derivatives","SOLF0:USTF0",1757583485248,2.54785844,224.75,224.69,3.68269245]
["bitfinex-derivatives","SOLF0:USTF0",1757583485648,7.06,224.74,224.69,3.68269245]
["bitfinex-derivatives","SOLF0:USTF0",1757583485844,2.54785844,224.75,224.71,3.68269245]
["bitfinex-derivatives","SOLF0:USTF0",1757583485845,7.06,224.75,224.71,3.68269245]
["bitfinex-derivatives","SOLF0:USTF0",1757583486044,2.57662056,224.78,224.71,3.80269245]
["bitfinex-derivatives","SOLF0:USTF0",1757583486246,7.06,224.77,224.7,3.68269245]
["bitfinex-derivatives","SOLF0:USTF0",1757583486848,7.06,224.75,224.7,3.68269245]
["bitfinex-derivatives","SOLF0:USTF0",1757583487042,0.02889744,224.76,224.7,3.68269245]
["bitfinex-derivatives","SOLF0:USTF0",1757583487351,7.06,224.75,224.7,3.68269245]
["bitfinex-derivatives","SOLF0:USTF0",1757583487550,0.02889744,224.76,224.7,3.68269245]
["bitfinex-derivatives","SOLF0:USTF0",1757583487751,7.06,224.75,224.69,3.68269245]
["bitfinex-derivatives","SOLF0:USTF0",1757583488254,2.54785844,224.74,224.67,3.68269245]
["bitfinex-derivatives","SOLF0:USTF0",1757583488454,7.06,224.73,224.67,3.68269245]
["bitfinex-derivatives","SOLF0:USTF0",1757583490249,7.06,224.73,224.66,3.68269245]
["bitfinex-derivatives","SOLF0:USTF0",1757583490954,0.03144948,224.72,224.66,3.68269245]
["bitfinex-derivatives","SOLF0:USTF0",1757583492050,7.06,224.71,224.66,3.68269245]
["bitfinex-derivatives","SOLF0:USTF0",1757583492357,7.06,224.71,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583493754,0.03144948,224.72,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583494155,7.06,224.71,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583494454,0.03144948,224.72,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583494655,7.06,224.71,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583496155,0.03144948,224.72,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583496354,7.06,224.71,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583496956,0.03144948,224.72,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583497253,7.06,224.71,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583497956,2.54785844,224.7,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583498555,7.06,224.69,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583499157,2.54785844,224.7,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583499464,7.06,224.69,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583499653,2.54785844,224.7,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583500060,7.06,224.69,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583500258,2.54785844,224.7,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583500762,7.06,224.69,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583501461,2.54785844,224.7,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583502056,7.06,224.69,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583504462,0.03144948,224.72,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583504964,7.06,224.71,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583505156,0.03144948,224.72,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583505862,7.06,224.71,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583506460,0.03144948,224.72,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583506661,7.06,224.71,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583507263,0.03144948,224.72,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583507465,6.94,224.71,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583507765,0.03144948,224.72,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583508667,6.94,224.71,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583508867,0.03144948,224.72,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583509067,6.94,224.71,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583509466,0.03144948,224.72,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583509863,6.94,224.71,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583510063,0.03144948,224.72,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583510263,6.94,224.71,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583510668,0.03144948,224.72,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583510863,6.94,224.71,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583511058,0.03144948,224.72,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583511362,6.94,224.71,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583512056,0.03144948,224.72,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583512260,6.94,224.71,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583512461,0.03144948,224.72,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583513465,6.94,224.71,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583513768,0.03144948,224.72,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583514169,6.94,224.71,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583514362,1.63196207,224.7,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583515165,6.94,224.69,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583515358,1.63196207,224.7,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583516469,6.94,224.69,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583516769,1.63196207,224.7,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583516964,6.94,224.69,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583517158,1.63196207,224.7,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583517362,6.94,224.69,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583517961,6.94,224.69,224.67,0.15935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583520870,6.94,224.69,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583521274,6.97144948,224.72,224.67,0.02935519]
["bitfinex-derivatives","SOLF0:USTF0",1757583521476,6.97144948,224.72,224.67,3.71204764]
["bitfinex-derivatives","SOLF0:USTF0",1757583522072,0.03144948,224.72,224.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757583522276,0.03144948,224.72,224.67,3.71204764]
["bitfinex-derivatives","SOLF0:USTF0",1757583522476,0.03144948,224.72,224.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757583523176,0.03144948,224.72,224.67,3.71602318]
["bitfinex-derivatives","SOLF0:USTF0",1757583523376,0.03144948,224.72,224.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757583523966,0.03144948,224.72,224.67,3.71602318]
["bitfinex-derivatives","SOLF0:USTF0",1757583524173,0.03144948,224.72,224.69,3.68666799]
["bitfinex-derivatives","SOLF0:USTF0",1757583524775,0.03144948,224.72,224.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757583525076,0.03144948,224.72,224.69,3.68666799]
["bitfinex-derivatives","SOLF0:USTF0",1757583525279,0.03144948,224.72,224.71,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757583525576,0.03144948,224.72,224.71,3.81666799]
["bitfinex-derivatives","SOLF0:USTF0",1757583525976,0.03144948,224.72,224.71,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757583526879,0.03144948,224.72,224.71,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757583528179,0.03144948,224.72,224.71,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757583529582,6.94,224.81,224.72,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757583529781,6.94,224.81,224.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757583531584,6.94,224.81,224.74,3.68437581]
["bitfinex-derivatives","SOLF0:USTF0",1757583531886,78.73356094,224.86,224.72,3.68437581]
["bitfinex-derivatives","SOLF0:USTF0",1757583531887,1.63196207,224.76,224.72,3.68437581]
["bitfinex-derivatives","SOLF0:USTF0",1757583532080,6.94,224.75,224.71,3.68437581]
["bitfinex-derivatives","SOLF0:USTF0",1757583532386,8.57196207,224.77,224.71,3.68437581]
["bitfinex-derivatives","SOLF0:USTF0",1757583533185,6.94,224.77,224.71,3.68437581]
["bitfinex-derivatives","SOLF0:USTF0",1757583536183,6.94,224.77,224.7,3.76437581]
["bitfinex-derivatives","SOLF0:USTF0",1757583543091,6.94,224.77,224.69,3.68437581]
["bitfinex-derivatives","SOLF0:USTF0",1757583543297,6.96,224.75,224.68,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757583543794,6.96,224.75,224.66,3.68437581]
["bitfinex-derivatives","SOLF0:USTF0",1757583544088,1.63196207,224.83,224.72,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757583544395,6.96,224.81,224.72,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757583550093,6.96,224.78,224.74,0.03306963]
["bitfinex-derivatives","SOLF0:USTF0",1757583551599,0.03148096,224.79,224.74,0.03306963]
["bitfinex-derivatives","SOLF0:USTF0",1757583551800,6.96,224.78,224.74,0.03306963]
["bitfinex-derivatives","SOLF0:USTF0",1757583552198,6.96,224.76,224.66,3.68437581]
["bitfinex-derivatives","SOLF0:USTF0",1757583552401,6.96,224.73,224.65,3.68437581]
["bitfinex-derivatives","SOLF0:USTF0",1757583553596,6.96,224.7,224.65,3.68437581]
["bitfinex-derivatives","SOLF0:USTF0",1757583553800,0.03381228,224.71,224.65,3.68437581]
["bitfinex-derivatives","SOLF0:USTF0",1757583554201,6.99381228,224.71,224.65,3.68437581]
["bitfinex-derivatives","SOLF0:USTF0",1757583555002,8.62577435,224.71,224.64,3.68437581]
["bitfinex-derivatives","SOLF0:USTF0",1757583557804,6.99381228,224.71,224.64,3.68437581]
["bitfinex-derivatives","SOLF0:USTF0",1757583558404,6.99381228,224.71,224.65,3.68437581]
["bitfinex-derivatives","SOLF0:USTF0",1757583562101,6.99381228,224.71,224.66,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757583562304,0.03381228,224.71,224.66,3.68437581]
["bitfinex-derivatives","SOLF0:USTF0",1757583562703,6.99381228,224.71,224.67,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757583563006,6.99381228,224.71,224.66,3.68437581]
["bitfinex-derivatives","SOLF0:USTF0",1757583563210,6.99381228,224.71,224.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757583564404,6.99381228,224.71,224.68,3.80437581]
["bitfinex-derivatives","SOLF0:USTF0",1757583566806,6.99381228,224.71,224.69,3.68437581]
["bitfinex-derivatives","SOLF0:USTF0",1757583567503,0.03381228,224.71,224.7,3.81437581]
["bitfinex-derivatives","SOLF0:USTF0",1757583567703,0.03381228,224.71,224.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757583570808,0.03381228,224.71,224.7,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757583571009,0.03381228,224.71,224.7,5.4802566]
["bitfinex-derivatives","SOLF0:USTF0",1757583571210,0.03381228,224.71,224.7,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757583574508,0.03381228,224.71,224.7,5.4755307]
["bitfinex-derivatives","SOLF0:USTF0",1757583575200,0.03381228,224.71,224.7,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757583577312,0.03381228,224.71,224.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757583578608,7.63381228,224.71,224.68,4.9055307]
["bitfinex-derivatives","SOLF0:USTF0",1757583578808,7.63381228,224.71,224.69,3.68024361]
["bitfinex-derivatives","SOLF0:USTF0",1757583579512,7.63381228,224.71,224.69,3.81024361]
["bitfinex-derivatives","SOLF0:USTF0",1757583579808,0.03381228,224.71,224.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757583580611,0.03381228,224.71,224.7,3.81024361]
["bitfinex-derivatives","SOLF0:USTF0",1757583583904,0.03381228,224.71,224.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757583584102,0.03381228,224.71,224.7,5.0355307]
["bitfinex-derivatives","SOLF0:USTF0",1757583584708,0.03381228,224.71,224.69,4.9055307]
["bitfinex-derivatives","SOLF0:USTF0",1757583584914,0.03381228,224.71,224.7,3.67974874]
["bitfinex-derivatives","SOLF0:USTF0",1757583585315,7.63381228,224.71,224.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757583585511,7.63381228,224.71,224.7,3.67990278]
["bitfinex-derivatives","SOLF0:USTF0",1757583586012,0.03381228,224.71,224.7,3.67990278]
["bitfinex-derivatives","SOLF0:USTF0",1757583586511,7.63381228,224.71,224.7,3.67990278]
["bitfinex-derivatives","SOLF0:USTF0",1757583588718,7.63381228,224.71,224.68,4.9055307]
["bitfinex-derivatives","SOLF0:USTF0",1757583588914,7.63381228,224.71,224.69,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757583589419,7.63381228,224.71,224.7,3.68005771]
["bitfinex-derivatives","SOLF0:USTF0",1757583590819,7.6,224.7,224.68,3.68005771]
["bitfinex-derivatives","SOLF0:USTF0",1757583591015,7.6,224.7,224.65,3.68005771]
["bitfinex-derivatives","SOLF0:USTF0",1757583591418,7.6,224.7,224.64,3.68005771]
["bitfinex-derivatives","SOLF0:USTF0",1757583592711,7.6,224.7,224.65,3.68005771]
["bitfinex-derivatives","SOLF0:USTF0",1757583593117,0.03381228,224.71,224.65,3.68005771]
["bitfinex-derivatives","SOLF0:USTF0",1757583593316,7.6,224.7,224.65,3.68005771]
["bitfinex-derivatives","SOLF0:USTF0",1757583593713,0.03381228,224.71,224.65,3.68005771]
["bitfinex-derivatives","SOLF0:USTF0",1757583594119,7.6,224.7,224.65,3.68005771]
["bitfinex-derivatives","SOLF0:USTF0",1757583594321,7.6,224.7,224.64,3.68005771]
["bitfinex-derivatives","SOLF0:USTF0",1757583594924,7.6,224.7,224.65,3.68005771]
["bitfinex-derivatives","SOLF0:USTF0",1757583595327,0.03381228,224.71,224.65,3.68005771]
["bitfinex-derivatives","SOLF0:USTF0",1757583595626,7.6,224.7,224.64,3.68005771]
["bitfinex-derivatives","SOLF0:USTF0",1757583595827,7.6,224.7,224.65,3.68005771]
["bitfinex-derivatives","SOLF0:USTF0",1757583596027,7.6,224.7,224.66,3.68005771]
["bitfinex-derivatives","SOLF0:USTF0",1757583596228,7.6,224.7,224.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757583597026,0.03381228,224.71,224.67,3.68005771]
["bitfinex-derivatives","SOLF0:USTF0",1757583597925,7.41,224.7,224.66,3.81005771]
["bitfinex-derivatives","SOLF0:USTF0",1757583598628,0.03381228,224.71,224.66,3.81005771]
["bitfinex-derivatives","SOLF0:USTF0",1757583598828,7.41,224.7,224.66,3.81005771]
["bitfinex-derivatives","SOLF0:USTF0",1757583599826,0.03381228,224.71,224.66,3.81005771]
["bitfinex-derivatives","SOLF0:USTF0",1757583600127,7.41,224.7,224.66,3.81005771]
["bitfinex-derivatives","SOLF0:USTF0",1757583601225,0.03381228,224.71,224.66,3.81005771]
["bitfinex-derivatives","SOLF0:USTF0",1757583601530,7.41,224.7,224.66,3.81005771]
["bitfinex-derivatives","SOLF0:USTF0",1757583602327,7.41,224.7,224.66,3.68005771]
["bitfinex-derivatives","SOLF0:USTF0",1757583602523,7.41,224.68,224.63,4.4544063]
["bitfinex-derivatives","SOLF0:USTF0",1757583602829,7.41,224.68,224.63,0.77434859]
["bitfinex-derivatives","SOLF0:USTF0",1757583611033,7.41,224.68,224.58,299.09]
["bitfinex-derivatives","SOLF0:USTF0",1757583611232,2.54755206,224.69,224.58,299.09]
["bitfinex-derivatives","SOLF0:USTF0",1757583611437,7.41,224.68,224.58,299.09]
["bitfinex-derivatives","SOLF0:USTF0",1757583611634,7.41,224.65,224.58,299.09]
["bitfinex-derivatives","SOLF0:USTF0",1757583613529,7.41,224.65,224.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757583620539,0.02900617,224.66,224.57,110.81478821]
["bitfinex-derivatives","SOLF0:USTF0",1757583621541,0.02900617,224.66,224.57,0.77478821]
["bitfinex-derivatives","SOLF0:USTF0",1757583621739,7.41,224.65,224.57,0.77478821]
["bitfinex-derivatives","SOLF0:USTF0",1757583622445,9.95755206,224.65,224.57,0.77478821]
["bitfinex-derivatives","SOLF0:USTF0",1757583631749,9.95755206,224.65,224.59,0.02955583]
["bitfinex-derivatives","SOLF0:USTF0",1757583636455,7.56,224.62,224.59,0.02955583]
["bitfinex-derivatives","SOLF0:USTF0",1757583636748,1.63301224,224.63,224.59,0.02955583]
["bitfinex-derivatives","SOLF0:USTF0",1757583636947,7.56,224.62,224.59,0.02955583]
["bitfinex-derivatives","SOLF0:USTF0",1757583637145,1.63301224,224.63,224.59,0.02955583]
["bitfinex-derivatives","SOLF0:USTF0",1757583637345,7.56,224.62,224.59,0.02955583]
["bitfinex-derivatives","SOLF0:USTF0",1757583637850,1.63301224,224.63,224.59,0.02955583]
["bitfinex-derivatives","SOLF0:USTF0",1757583638053,7.56,224.62,224.59,0.02955583]
["bitfinex-derivatives","SOLF0:USTF0",1757583638850,1.63301224,224.63,224.59,0.02955583]
["bitfinex-derivatives","SOLF0:USTF0",1757583639055,7.56,224.62,224.59,0.02955583]
["bitfinex-derivatives","SOLF0:USTF0",1757583639456,1.63301224,224.63,224.59,0.02955583]
["bitfinex-derivatives","SOLF0:USTF0",1757583640057,7.56,224.62,224.59,0.02955583]
["bitfinex-derivatives","SOLF0:USTF0",1757583640357,1.63301224,224.63,224.59,0.02955583]
["bitfinex-derivatives","SOLF0:USTF0",1757583640557,7.56,224.62,224.59,0.02955583]
["bitfinex-derivatives","SOLF0:USTF0",1757583640959,1.63301224,224.63,224.59,0.02955583]
["bitfinex-derivatives","SOLF0:USTF0",1757583641258,7.56,224.62,224.59,0.02955583]
["bitfinex-derivatives","SOLF0:USTF0",1757583641558,7.56,224.65,224.59,0.02955583]
["bitfinex-derivatives","SOLF0:USTF0",1757583641762,9.19301224,224.65,224.59,0.02955583]
["bitfinex-derivatives","SOLF0:USTF0",1757583642457,1.63301224,224.62,224.59,0.02955583]
["bitfinex-derivatives","SOLF0:USTF0",1757583642654,7.56,224.61,224.59,0.02955583]
["bitfinex-derivatives","SOLF0:USTF0",1757583644150,1.63301224,224.62,224.59,0.02955583]
["bitfinex-derivatives","SOLF0:USTF0",1757583644547,7.56,224.61,224.59,0.02955583]
["bitfinex-derivatives","SOLF0:USTF0",1757583645959,7.56,224.61,224.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757583646158,9.19301224,224.57,224.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757583647059,0.03121969,224.56,224.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757583647358,7.56,224.55,224.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757583648654,0.03121969,224.56,224.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757583648957,7.56,224.55,224.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757583649157,0.03121969,224.56,224.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757583649359,7.56,224.55,224.49,0.77504705]
["bitfinex-derivatives","SOLF0:USTF0",1757583649958,7.56,224.55,224.5,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757583650159,7.59121969,224.56,224.49,0.93504705]
["bitfinex-derivatives","SOLF0:USTF0",1757583653264,7.59121969,224.56,224.5,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757583653963,7.59121969,224.56,224.49,0.77504705]
["bitfinex-derivatives","SOLF0:USTF0",1757583662974,7.35,224.54,224.49,0.77504705]
["bitfinex-derivatives","SOLF0:USTF0",1757583663173,7.35,224.54,224.44,113.51240483]
["bitfinex-derivatives","SOLF0:USTF0",1757583663174,7.35,224.54,224.44,3.69240483]
["bitfinex-derivatives","SOLF0:USTF0",1757583663376,7.35,224.54,224.43,3.69240483]
["bitfinex-derivatives","SOLF0:USTF0",1757583663578,7.35,224.54,224.44,0.7752197]
["bitfinex-derivatives","SOLF0:USTF0",1757583663778,7.35,224.5,224.44,0.7752197]
["bitfinex-derivatives","SOLF0:USTF0",1757583664481,0.03340486,224.49,224.44,0.7752197]
["bitfinex-derivatives","SOLF0:USTF0",1757583664683,7.35,224.48,224.44,0.9352197]
["bitfinex-derivatives","SOLF0:USTF0",1757583664883,0.03340486,224.49,224.44,0.9352197]
["bitfinex-derivatives","SOLF0:USTF0",1757583665181,7.35,224.48,224.44,0.9352197]
["bitfinex-derivatives","SOLF0:USTF0",1757583665983,0.03340486,224.49,224.44,0.9352197]
["bitfinex-derivatives","SOLF0:USTF0",1757583666383,7.35,224.48,224.44,0.7752197]
["bitfinex-derivatives","SOLF0:USTF0",1757583666574,7.35,224.48,224.44,0.9352197]
["bitfinex-derivatives","SOLF0:USTF0",1757583666974,7.35,224.48,224.44,0.7752197]
["bitfinex-derivatives","SOLF0:USTF0",1757583667178,0.03340486,224.49,224.44,0.7752197]
["bitfinex-derivatives","SOLF0:USTF0",1757583668080,7.35,224.48,224.45,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757583668682,8.98301224,224.48,224.44,0.7752197]
["bitfinex-derivatives","SOLF0:USTF0",1757583668987,8.98301224,224.48,224.39,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757583670188,8.98301224,224.48,224.38,4.46783182]
["bitfinex-derivatives","SOLF0:USTF0",1757583670488,8.98301224,224.48,224.38,0.77542699]
["bitfinex-derivatives","SOLF0:USTF0",1757583670682,7.35,224.48,224.38,0.77542699]
["bitfinex-derivatives","SOLF0:USTF0",1757583670882,7.35,224.46,224.38,0.93542699]
["bitfinex-derivatives","SOLF0:USTF0",1757583671684,0.0297998,224.44,224.38,0.93542699]
["bitfinex-derivatives","SOLF0:USTF0",1757583673787,7.3797998,224.44,224.38,0.93542699]
["bitfinex-derivatives","SOLF0:USTF0",1757583674581,9.01281204,224.44,224.38,0.77542699]
["bitfinex-derivatives","SOLF0:USTF0",1757583677090,9.01281204,224.44,224.38,0.93542699]
["bitfinex-derivatives","SOLF0:USTF0",1757583677992,7.3797998,224.44,224.38,0.93542699]
["bitfinex-derivatives","SOLF0:USTF0",1757583679090,0.0297998,224.44,224.4,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757583679289,7.35,224.43,224.4,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757583680486,0.0297998,224.44,224.38,0.77542699]
["bitfinex-derivatives","SOLF0:USTF0",1757583680793,7.3797998,224.44,224.38,0.77542699]
["bitfinex-derivatives","SOLF0:USTF0",1757583683492,0.0297998,224.44,224.4,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757583683691,0.0297998,224.44,224.4,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757583683888,0.0297998,224.44,224.41,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757583684088,0.0297998,224.44,224.4,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757583684288,0.0297998,224.44,224.41,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757583685087,0.0297998,224.44,224.4,113.45240483]
["bitfinex-derivatives","SOLF0:USTF0",1757583685295,0.0297998,224.44,224.41,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757583686093,0.0297998,224.44,224.4,115.08541707]
["bitfinex-derivatives","SOLF0:USTF0",1757583686289,0.0297998,224.44,224.41,3.85240483]
["bitfinex-derivatives","SOLF0:USTF0",1757583686490,0.0297998,224.44,224.42,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757583686696,0.0297998,224.44,224.41,3.69240483]
["bitfinex-derivatives","SOLF0:USTF0",1757583686885,0.0297998,224.44,224.41,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757583687089,0.0297998,224.44,224.4,115.08541707]
["bitfinex-derivatives","SOLF0:USTF0",1757583687295,0.0297998,224.44,224.41,3.69240483]
["bitfinex-derivatives","SOLF0:USTF0",1757583687494,0.0297998,224.44,224.42,3.86240483]
["bitfinex-derivatives","SOLF0:USTF0",1757583687790,0.0297998,224.44,224.43,3.86240483]
["bitfinex-derivatives","SOLF0:USTF0",1757583692401,6.8997998,224.44,224.42,113.39240483]
["bitfinex-derivatives","SOLF0:USTF0",1757583692992,6.8997998,224.44,224.42,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1757583694798,0.0297998,224.44,224.42,109.87]
["bitfinex-derivatives","SOLF0:USTF0",1757583695400,0.0297998,224.44,224.43,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757583695794,0.0297998,224.44,224.42,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1757583695795,0.0297998,224.44,224.42,109.87]
["bitfinex-derivatives","SOLF0:USTF0",1757583696198,0.0297998,224.44,224.43,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757583697196,0.0297998,224.44,224.42,113.39240483]
["bitfinex-derivatives","SOLF0:USTF0",1757583697793,0.0297998,224.44,224.42,113.56240483]
["bitfinex-derivatives","SOLF0:USTF0",1757583698192,6.87,224.43,224.42,3.69240483]
["bitfinex-derivatives","SOLF0:USTF0",1757583698700,6.87,224.43,224.41,113.37240483]
["bitfinex-derivatives","SOLF0:USTF0",1757583699292,0.0297998,224.44,224.41,113.54240483]
["bitfinex-derivatives","SOLF0:USTF0",1757583699898,0.0297998,224.44,224.41,113.37240483]
["bitfinex-derivatives","SOLF0:USTF0",1757583700497,0.0297998,224.44,224.42,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757583701402,0.0297998,224.44,224.41,113.37240483]
["bitfinex-derivatives","SOLF0:USTF0",1757583701594,0.0297998,224.44,224.43,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757583702200,0.0297998,224.44,224.42,3.86240483]
["bitfinex-derivatives","SOLF0:USTF0",1757583704704,6.87,224.43,224.42,3.69240483]
["bitfinex-derivatives","SOLF0:USTF0",1757583706306,0.0297998,224.44,224.41,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1757583706500,6.8997998,224.44,224.43,3.70823071]
["bitfinex-derivatives","SOLF0:USTF0",1757583707604,0.0297998,224.44,224.43,3.70823071]
["bitfinex-derivatives","SOLF0:USTF0",1757583707996,6.8997998,224.44,224.43,3.70823071]
["bitfinex-derivatives","SOLF0:USTF0",1757583708407,0.0297998,224.44,224.43,3.70823071]
["bitfinex-derivatives","SOLF0:USTF0",1757583708602,0.0297998,224.44,224.43,3.87823071]
["bitfinex-derivatives","SOLF0:USTF0",1757583710906,0.0297998,224.44,224.43,3.70823071]
["bitfinex-derivatives","SOLF0:USTF0",1757583711108,6.8997998,224.44,224.43,3.70823071]
["bitfinex-derivatives","SOLF0:USTF0",1757583712704,6.8997998,224.44,224.42,3.70823071]
["bitfinex-derivatives","SOLF0:USTF0",1757583714310,6.8997998,224.44,224.43,3.70823071]
["bitfinex-derivatives","SOLF0:USTF0",1757583716107,6.8997998,224.44,224.42,3.70823071]
["bitfinex-derivatives","SOLF0:USTF0",1757583716308,6.8997998,224.44,224.43,3.70823071]
["bitfinex-derivatives","SOLF0:USTF0",1757583719215,6.8997998,224.44,224.43,3.87823071]
["bitfinex-derivatives","SOLF0:USTF0",1757583719216,0.0297998,224.44,224.43,3.87823071]
["bitfinex-derivatives","SOLF0:USTF0",1757583720109,0.0297998,224.44,224.43,3.70823071]
["bitfinex-derivatives","SOLF0:USTF0",1757583721210,7.3197998,224.44,224.43,3.70823071]
["bitfinex-derivatives","SOLF0:USTF0",1757583722811,7.3197998,224.44,224.42,3.70823071]
["bitfinex-derivatives","SOLF0:USTF0",1757583723213,7.3197998,224.44,224.42,3.87823071]
["bitfinex-derivatives","SOLF0:USTF0",1757583723411,0.0297998,224.44,224.43,3.87823071]
["bitfinex-derivatives","SOLF0:USTF0",1757583725213,0.0297998,224.44,224.43,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757583732525,0.0297998,224.44,224.43,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757583733619,7.29,224.54,224.44,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757583733825,7.29,224.55,224.5,3.71195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583734022,2.55432322,224.56,224.5,3.71195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583734219,7.29,224.55,224.5,3.71195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583734729,2.55432322,224.56,224.5,3.71195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583734924,7.29,224.54,224.5,3.71195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583735128,0.02929479,224.55,224.5,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757583735633,7.29,224.54,224.5,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757583736131,0.02929479,224.55,224.5,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757583736326,7.29,224.54,224.5,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757583736727,0.02929479,224.55,224.5,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757583737231,7.29,224.54,224.5,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757583737430,0.02929479,224.55,224.5,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757583737632,0.02929479,224.55,224.49,113.23195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583737933,7.29,224.54,224.49,113.23195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583738636,0.02929479,224.55,224.49,113.23195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583739131,7.29,224.54,224.49,113.23195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583739731,0.02929479,224.55,224.49,113.23195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583740135,7.31929479,224.55,224.49,113.37195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583740436,7.31929479,224.55,224.49,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1757583741132,7.31929479,224.55,224.49,113.37195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583741333,7.31929479,224.55,224.49,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1757583741528,7.31929479,224.55,224.5,3.71195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583741933,7.31929479,224.55,224.51,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757583742130,7.31929479,224.55,224.5,3.71195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583742336,0.02929479,224.55,224.5,3.71195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583742536,0.02929479,224.55,224.51,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757583742837,0.02929479,224.55,224.5,3.71195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583743035,7.31929479,224.55,224.51,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757583743234,7.31929479,224.55,224.5,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757583743442,7.31929479,224.55,224.49,113.23195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583743941,7.31929479,224.55,224.5,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757583744341,7.31929479,224.55,224.51,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757583744342,0.02929479,224.55,224.51,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757583744643,0.02929479,224.55,224.52,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757583745041,0.02929479,224.55,224.51,3.71195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583745645,0.02929479,224.55,224.52,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757583746042,7.31929479,224.55,224.52,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757583747642,0.02929479,224.55,224.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757583748040,0.02929479,224.55,224.5,3.71195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583748246,7.08929479,224.55,224.5,3.71195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583748750,7.08929479,224.55,224.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757583748943,7.08929479,224.55,224.5,3.71195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583749149,7.06,224.54,224.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757583749344,7.06,224.54,224.5,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1757583749545,0.02929479,224.55,224.5,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1757583750142,7.06,224.54,224.5,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1757583751351,0.02929479,224.55,224.5,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1757583751550,7.06,224.54,224.5,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1757583751752,0.02929479,224.55,224.5,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1757583752153,7.06,224.54,224.47,3.84195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583752347,7.06,224.54,224.47,34.12195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583753750,0.02929479,224.55,224.47,34.12195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583754855,7.06,224.54,224.47,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1757583755256,0.02929479,224.55,224.47,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1757583756254,7.06,224.54,224.47,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1757583756455,0.02929479,224.55,224.47,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757583756655,7.06,224.54,224.47,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757583756856,9.61432322,224.54,224.45,3.71195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583757051,9.61432322,224.54,224.43,3.84195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583758455,7.06,224.47,224.43,3.84195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583758956,1.63500781,224.48,224.43,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757583759156,7.09106328,224.47,224.43,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757583759356,0.03106328,224.47,224.43,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757583759555,7.06,224.46,224.43,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757583761259,0.03106328,224.47,224.43,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757583761557,0.03106328,224.47,224.41,27.12195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583761756,0.03106328,224.47,224.41,26.99195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583761957,7.09106328,224.47,224.41,26.99195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583766160,7.09106328,224.47,224.41,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1757583769258,7.09106328,224.47,224.42,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757583769560,0.03106328,224.47,224.42,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757583769755,7.09106328,224.47,224.41,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1757583771662,7.09106328,224.47,224.41,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757583773764,7.09106328,224.47,224.4,3.71195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583773963,7.09106328,224.47,224.39,3.71195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583774168,7.06,224.44,224.38,4.48738158]
["bitfinex-derivatives","SOLF0:USTF0",1757583774362,7.06,224.44,224.38,0.77542699]
["bitfinex-derivatives","SOLF0:USTF0",1757583775362,7.06,224.44,224.36,3.71195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583775557,1.63500781,224.43,224.37,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757583775962,0.0325007,224.42,224.37,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757583776162,0.0325007,224.42,224.36,4.48748526]
["bitfinex-derivatives","SOLF0:USTF0",1757583776367,0.0325007,224.42,224.37,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757583776871,0.0325007,224.42,224.36,4.62748526]
["bitfinex-derivatives","SOLF0:USTF0",1757583777069,7.06,224.41,224.36,4.62748526]
["bitfinex-derivatives","SOLF0:USTF0",1757583777362,7.17,224.41,224.36,0.91553067]
["bitfinex-derivatives","SOLF0:USTF0",1757583777768,7.2025007,224.42,224.36,0.77553067]
["bitfinex-derivatives","SOLF0:USTF0",1757583777969,7.2025007,224.42,224.36,0.80919257]
["bitfinex-derivatives","SOLF0:USTF0",1757583780168,7.2025007,224.42,224.37,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757583780374,0.0325007,224.42,224.37,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757583780672,0.0325007,224.42,224.36,0.94919257]
["bitfinex-derivatives","SOLF0:USTF0",1757583782571,7.17,224.41,224.36,0.94919257]
["bitfinex-derivatives","SOLF0:USTF0",1757583782775,0.0325007,224.42,224.36,0.94919257]
["bitfinex-derivatives","SOLF0:USTF0",1757583783076,0.0325007,224.42,224.36,0.80919257]
["bitfinex-derivatives","SOLF0:USTF0",1757583783476,7.17,224.41,224.36,0.80919257]
["bitfinex-derivatives","SOLF0:USTF0",1757583784270,7.2025007,224.42,224.36,0.94919257]
["bitfinex-derivatives","SOLF0:USTF0",1757583786181,7.17,224.39,224.36,0.0336619]
["bitfinex-derivatives","SOLF0:USTF0",1757583786672,1.63500781,224.4,224.36,0.0336619]
["bitfinex-derivatives","SOLF0:USTF0",1757583787073,7.17,224.39,224.36,0.0336619]
["bitfinex-derivatives","SOLF0:USTF0",1757583787272,7.17,224.39,224.36,0.1736619]
["bitfinex-derivatives","SOLF0:USTF0",1757583787674,1.63500781,224.4,224.36,0.1736619]
["bitfinex-derivatives","SOLF0:USTF0",1757583788175,7.17,224.39,224.36,0.0336619]
["bitfinex-derivatives","SOLF0:USTF0",1757583788377,1.63500781,224.4,224.36,0.0336619]
["bitfinex-derivatives","SOLF0:USTF0",1757583789977,7.17,224.39,224.36,0.0336619]
["bitfinex-derivatives","SOLF0:USTF0",1757583790376,1.63500781,224.4,224.36,0.0336619]
["bitfinex-derivatives","SOLF0:USTF0",1757583790572,7.17,224.39,224.36,0.0336619]
["bitfinex-derivatives","SOLF0:USTF0",1757583791277,1.63500781,224.4,224.36,0.0336619]
["bitfinex-derivatives","SOLF0:USTF0",1757583792076,7.17,224.39,224.36,0.0336619]
["bitfinex-derivatives","SOLF0:USTF0",1757583792278,1.63500781,224.4,224.36,0.0336619]
["bitfinex-derivatives","SOLF0:USTF0",1757583792779,0.0325007,224.42,224.36,0.0336619]
["bitfinex-derivatives","SOLF0:USTF0",1757583792975,7.17,224.41,224.36,0.0336619]
["bitfinex-derivatives","SOLF0:USTF0",1757583793278,0.0325007,224.42,224.36,0.0336619]
["bitfinex-derivatives","SOLF0:USTF0",1757583793480,7.17,224.41,224.36,0.0336619]
["bitfinex-derivatives","SOLF0:USTF0",1757583793979,0.0325007,224.42,224.36,0.0336619]
["bitfinex-derivatives","SOLF0:USTF0",1757583794180,7.17,224.41,224.36,0.0336619]
["bitfinex-derivatives","SOLF0:USTF0",1757583794580,0.0325007,224.42,224.36,0.0336619]
["bitfinex-derivatives","SOLF0:USTF0",1757583794780,7.17,224.41,224.36,0.0336619]
["bitfinex-derivatives","SOLF0:USTF0",1757583794981,0.0325007,224.42,224.36,0.0336619]
["bitfinex-derivatives","SOLF0:USTF0",1757583796184,7.17,224.41,224.36,0.0336619]
["bitfinex-derivatives","SOLF0:USTF0",1757583796482,0.0325007,224.42,224.36,0.1736619]
["bitfinex-derivatives","SOLF0:USTF0",1757583796777,7.17,224.41,224.38,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757583797481,0.0325007,224.42,224.38,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757583797679,7.17,224.41,224.38,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757583797979,0.0325007,224.42,224.38,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757583798178,7.2025007,224.42,224.36,0.0336619]
["bitfinex-derivatives","SOLF0:USTF0",1757583799179,7.2025007,224.42,224.36,3.74561649]
["bitfinex-derivatives","SOLF0:USTF0",1757583803383,0.0325007,224.42,224.37,3.71195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583803583,0.0325007,224.42,224.36,3.88561649]
["bitfinex-derivatives","SOLF0:USTF0",1757583803782,7.17,224.41,224.36,3.88561649]
["bitfinex-derivatives","SOLF0:USTF0",1757583804085,0.0325007,224.42,224.36,3.88561649]
["bitfinex-derivatives","SOLF0:USTF0",1757583804278,7.17,224.41,224.36,3.88561649]
["bitfinex-derivatives","SOLF0:USTF0",1757583804473,0.0325007,224.42,224.36,3.88561649]
["bitfinex-derivatives","SOLF0:USTF0",1757583804782,7.17,224.41,224.36,3.88561649]
["bitfinex-derivatives","SOLF0:USTF0",1757583805181,7.17,224.41,224.37,3.71195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583805382,0.0325007,224.42,224.37,3.71195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583805584,7.17,224.41,224.37,3.85195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583805783,0.0325007,224.42,224.37,3.85195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583805978,7.17,224.41,224.37,3.85195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583806283,7.17,224.41,224.38,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757583806677,0.0325007,224.42,224.38,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757583807083,0.0325007,224.42,224.36,3.88561649]
["bitfinex-derivatives","SOLF0:USTF0",1757583808581,7.13,224.41,224.36,3.88561649]
["bitfinex-derivatives","SOLF0:USTF0",1757583808784,7.13,224.41,224.36,3.74561649]
["bitfinex-derivatives","SOLF0:USTF0",1757583808985,0.0325007,224.42,224.36,3.74561649]
["bitfinex-derivatives","SOLF0:USTF0",1757583809183,0.0325007,224.42,224.37,3.71195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583809377,0.0325007,224.42,224.37,3.85195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583809582,7.13,224.41,224.38,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757583810983,0.0325007,224.42,224.38,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757583811183,7.13,224.41,224.38,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757583811885,7.13,224.41,224.38,3.85195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583812982,0.0325007,224.42,224.38,3.85195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583813385,7.13,224.41,224.38,3.85195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583813986,0.0325007,224.42,224.38,3.85195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583814187,7.13,224.41,224.38,3.85195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583814388,0.0325007,224.42,224.38,3.85195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583814789,7.13,224.41,224.38,3.85195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583815184,0.0325007,224.42,224.38,3.85195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583815382,7.13,224.41,224.38,3.85195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583815588,0.0325007,224.42,224.38,3.85195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583815988,7.13,224.41,224.38,3.85195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583817185,7.13,224.41,224.39,3.71195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583818292,0.0325007,224.42,224.39,3.71195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583818491,0.0325007,224.42,224.41,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757583819087,0.0325007,224.42,224.4,3.71195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583819088,7.1625007,224.42,224.4,3.71195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583819582,7.13,224.41,224.4,3.71195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583820283,0.0325007,224.42,224.41,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757583820888,7.1625007,224.42,224.4,3.71195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583823295,0.0325007,224.42,224.4,3.85195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583823895,7.1625007,224.42,224.4,3.85195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583825793,0.0325007,224.42,224.41,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757583827096,0.0325007,224.42,224.41,3.85195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583828197,0.0325007,224.42,224.41,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757583833202,0.0325007,224.42,224.41,3.85195459]
["bitfinex-derivatives","SOLF0:USTF0",1757583836110,0.0325007,224.42,224.41,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757583837505,6.9,224.58,224.42,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757583837705,6.9,224.64,224.49,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757583838005,2.5549348,224.63,224.49,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757583838210,6.9,224.58,224.46,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757583840713,6.9,224.54,224.46,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757583841113,6.9,224.54,224.44,3.71458257]
["bitfinex-derivatives","SOLF0:USTF0",1757583841316,6.9,224.54,224.43,3.80458257]
["bitfinex-derivatives","SOLF0:USTF0",1757583844013,6.9,224.54,224.44,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757583844820,6.9,224.54,224.44,3.80458257]
["bitfinex-derivatives","SOLF0:USTF0",1757583845219,6.9,224.54,224.44,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757583847623,6.9,224.54,224.44,3.80458257]
["bitfinex-derivatives","SOLF0:USTF0",1757583854827,6.9,224.5,224.4,3.80458257]
["bitfinex-derivatives","SOLF0:USTF0",1757583857933,9.4549348,224.5,224.4,3.80458257]
["bitfinex-derivatives","SOLF0:USTF0",1757583859036,9.4549348,224.5,224.41,3.71458257]
["bitfinex-derivatives","SOLF0:USTF0",1757583859638,9.4549348,224.5,224.42,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757583863640,9.4549348,224.5,224.41,3.71458257]
["bitfinex-derivatives","SOLF0:USTF0",1757583864838,6.9,224.47,224.43,0.03300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583866628,0.03387637,224.48,224.43,0.03300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583867134,0.03387637,224.48,224.43,0.12300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583867530,6.98,224.47,224.43,0.12300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583867735,0.03387637,224.48,224.43,0.12300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583867934,6.98,224.47,224.43,0.12300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583868330,0.03387637,224.48,224.43,0.12300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583868535,6.98,224.47,224.43,0.12300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583869228,0.03387637,224.48,224.43,0.12300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583869429,0.03387637,224.48,224.43,0.03300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583869833,6.98,224.47,224.43,0.03300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583870334,0.03387637,224.48,224.43,0.03300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583870738,6.98,224.47,224.43,0.03300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583871638,0.03387637,224.48,224.43,0.03300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583871840,6.98,224.47,224.43,0.03300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583872040,0.03387637,224.48,224.43,0.03300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583872534,6.98,224.47,224.43,0.03300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583873140,0.03387637,224.48,224.43,0.03300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583873339,6.98,224.47,224.43,0.03300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583874035,0.03387637,224.48,224.43,0.03300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583874439,6.98,224.47,224.43,0.03300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583874645,0.03387637,224.48,224.43,0.03300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583874842,6.98,224.47,224.43,0.03300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583875034,0.03387637,224.48,224.43,0.03300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583875234,6.98,224.47,224.43,0.03300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583875431,6.98,224.47,224.43,0.12300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583875642,0.03387637,224.48,224.43,0.12300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583876040,6.98,224.47,224.44,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757583876642,0.03387637,224.48,224.44,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757583876834,6.98,224.47,224.44,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757583877735,0.03387637,224.48,224.44,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757583878544,6.98,224.47,224.44,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757583879039,0.03387637,224.48,224.44,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757583879241,6.98,224.47,224.44,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757583880141,0.03387637,224.48,224.44,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757583880339,0.03387637,224.48,224.43,0.03300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583881344,6.98,224.47,224.43,0.03300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583881644,0.03387637,224.48,224.43,0.03300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583881848,6.98,224.47,224.43,0.03300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583882647,0.03387637,224.48,224.43,0.03300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583883146,6.98,224.47,224.43,0.03300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583884148,8.61492501,224.47,224.43,0.03300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583886648,6.98,224.46,224.43,0.13300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583886850,6.98,224.47,224.43,0.13300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583887044,0.03387637,224.48,224.43,0.03300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583887345,6.98,224.47,224.43,0.03300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583887546,0.03387637,224.48,224.43,0.03300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583887939,6.98,224.47,224.43,0.03300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583888545,0.03387637,224.48,224.43,0.03300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583888743,6.98,224.47,224.43,0.03300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583888942,0.03387637,224.48,224.43,0.03300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583889750,6.98,224.47,224.43,0.03300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583889946,0.03387637,224.48,224.43,0.03300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583890147,6.98,224.47,224.43,0.03300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583890346,0.03387637,224.48,224.43,0.03300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583891050,6.98,224.47,224.43,0.03300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583891251,0.03387637,224.48,224.43,0.03300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583891549,6.98,224.47,224.43,0.03300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583891752,0.03387637,224.48,224.43,0.03300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583891947,0.03387637,224.48,224.44,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757583892342,0.03387637,224.48,224.43,3.74758725]
["bitfinex-derivatives","SOLF0:USTF0",1757583892548,0.03387637,224.48,224.44,3.71458257]
["bitfinex-derivatives","SOLF0:USTF0",1757583892747,0.03387637,224.48,224.45,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757583893053,0.03387637,224.48,224.46,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757583893248,0.03387637,224.48,224.45,3.71458257]
["bitfinex-derivatives","SOLF0:USTF0",1757583893449,6.98,224.47,224.44,3.81458257]
["bitfinex-derivatives","SOLF0:USTF0",1757583896353,6.98,224.47,224.45,3.71458257]
["bitfinex-derivatives","SOLF0:USTF0",1757583897053,7.01387637,224.48,224.45,3.81458257]
["bitfinex-derivatives","SOLF0:USTF0",1757583898654,7.01387637,224.48,224.46,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757583899154,7.13,224.47,224.45,3.81458257]
["bitfinex-derivatives","SOLF0:USTF0",1757583899354,0.03387637,224.48,224.46,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757583900258,7.13,224.47,224.45,3.7193198]
["bitfinex-derivatives","SOLF0:USTF0",1757583901057,7.13,224.47,224.45,3.8193198]
["bitfinex-derivatives","SOLF0:USTF0",1757583902156,0.03387637,224.48,224.45,3.8193198]
["bitfinex-derivatives","SOLF0:USTF0",1757583902352,0.03387637,224.48,224.46,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757583902857,7.16387637,224.48,224.46,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757583903756,7.16387637,224.48,224.45,3.8193198]
["bitfinex-derivatives","SOLF0:USTF0",1757583904850,7.13,224.47,224.45,3.8193198]
["bitfinex-derivatives","SOLF0:USTF0",1757583905551,7.13,224.47,224.45,3.7193198]
["bitfinex-derivatives","SOLF0:USTF0",1757583905747,7.13,224.47,224.44,3.8193198]
["bitfinex-derivatives","SOLF0:USTF0",1757583906148,7.13,224.47,224.45,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757583906555,7.13,224.47,224.44,3.8193198]
["bitfinex-derivatives","SOLF0:USTF0",1757583908057,0.03387637,224.48,224.44,3.7193198]
["bitfinex-derivatives","SOLF0:USTF0",1757583908453,7.13,224.47,224.44,3.7193198]
["bitfinex-derivatives","SOLF0:USTF0",1757583908857,7.13,224.47,224.43,3.75232448]
["bitfinex-derivatives","SOLF0:USTF0",1757583909159,7.13,224.47,224.43,0.03300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583910761,7.13,224.45,224.43,0.03300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583911155,0.03387637,224.48,224.43,0.03300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583911355,7.13,224.47,224.43,0.03300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583911760,7.13,224.47,224.44,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757583914758,0.03387637,224.48,224.46,5.35424481]
["bitfinex-derivatives","SOLF0:USTF0",1757583915062,0.03387637,224.48,224.46,3.71818826]
["bitfinex-derivatives","SOLF0:USTF0",1757583915665,7.16387637,224.48,224.46,3.71818826]
["bitfinex-derivatives","SOLF0:USTF0",1757583915963,7.16387637,224.48,224.45,3.81818826]
["bitfinex-derivatives","SOLF0:USTF0",1757583916564,0.03387637,224.48,224.45,3.71818826]
["bitfinex-derivatives","SOLF0:USTF0",1757583917062,0.03387637,224.48,224.47,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757583917563,0.03387637,224.48,224.45,3.80818826]
["bitfinex-derivatives","SOLF0:USTF0",1757583918261,0.03387637,224.48,224.46,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757583919362,0.03387637,224.48,224.44,3.71818826]
["bitfinex-derivatives","SOLF0:USTF0",1757583919567,0.03387637,224.48,224.43,3.75119294]
["bitfinex-derivatives","SOLF0:USTF0",1757583919766,7.13,224.47,224.43,3.75119294]
["bitfinex-derivatives","SOLF0:USTF0",1757583920066,0.03387637,224.48,224.43,3.75119294]
["bitfinex-derivatives","SOLF0:USTF0",1757583920461,7.13,224.47,224.43,3.75119294]
["bitfinex-derivatives","SOLF0:USTF0",1757583920661,7.13,224.47,224.43,3.84119294]
["bitfinex-derivatives","SOLF0:USTF0",1757583921166,0.03387637,224.48,224.43,3.75119294]
["bitfinex-derivatives","SOLF0:USTF0",1757583921464,8.76492501,224.44,224.43,0.03300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583921867,8.76492501,224.44,224.43,0.00300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583922463,7.13,224.44,224.43,0.00300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583928274,8.53492501,224.46,224.43,0.00300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583928966,6.9,224.45,224.43,0.00300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583931173,0.03387637,224.48,224.43,0.00300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583931373,6.9,224.47,224.43,3.8510846]
["bitfinex-derivatives","SOLF0:USTF0",1757583931578,6.9,224.47,224.44,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757583932780,0.03387637,224.48,224.43,3.7210846]
["bitfinex-derivatives","SOLF0:USTF0",1757583932980,6.9,224.47,224.43,3.8510846]
["bitfinex-derivatives","SOLF0:USTF0",1757583933176,0.03387637,224.48,224.43,3.7210846]
["bitfinex-derivatives","SOLF0:USTF0",1757583933378,6.9,224.47,224.43,0.00300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583934177,6.9,224.45,224.43,0.00300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583934681,1.63492501,224.46,224.43,0.00300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583935082,6.9,224.45,224.43,0.00300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583936378,0.03387637,224.48,224.43,0.00300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583936579,6.93387637,224.48,224.44,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757583937377,6.9,224.47,224.43,3.7210846]
["bitfinex-derivatives","SOLF0:USTF0",1757583937975,0.03387637,224.48,224.43,3.7210846]
["bitfinex-derivatives","SOLF0:USTF0",1757583938180,6.9,224.47,224.43,3.7210846]
["bitfinex-derivatives","SOLF0:USTF0",1757583938487,0.03387637,224.48,224.43,3.7210846]
["bitfinex-derivatives","SOLF0:USTF0",1757583939083,6.9,224.47,224.43,3.7210846]
["bitfinex-derivatives","SOLF0:USTF0",1757583939787,0.03387637,224.48,224.43,3.7210846]
["bitfinex-derivatives","SOLF0:USTF0",1757583940387,6.9,224.47,224.43,3.7210846]
["bitfinex-derivatives","SOLF0:USTF0",1757583940589,6.9,224.45,224.43,0.00300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583947789,2.55580819,224.44,224.43,0.00300468]
["bitfinex-derivatives","SOLF0:USTF0",1757583948091,2.55580819,224.44,224.34,3.71807992]
["bitfinex-derivatives","SOLF0:USTF0",1757583948397,6.9,224.43,224.34,3.71807992]
["bitfinex-derivatives","SOLF0:USTF0",1757583949295,0.029786,224.41,224.34,3.71807992]
["bitfinex-derivatives","SOLF0:USTF0",1757583949501,6.9,224.4,224.34,3.71807992]
["bitfinex-derivatives","SOLF0:USTF0",1757583950794,6.9,224.4,224.32,4.6237143]
["bitfinex-derivatives","SOLF0:USTF0",1757583952397,6.9,224.4,224.32,0.77563438]
["bitfinex-derivatives","SOLF0:USTF0",1757583952889,9.45580819,224.4,224.32,0.77563438]
["bitfinex-derivatives","SOLF0:USTF0",1757583955400,9.45580819,224.4,224.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757583955698,9.45580819,224.4,224.28,4.49386992]
["bitfinex-derivatives","SOLF0:USTF0",1757583956097,9.45580819,224.4,224.28,0.77579]
["bitfinex-derivatives","SOLF0:USTF0",1757583956298,0.03104971,224.36,224.32,0.0336074]
["bitfinex-derivatives","SOLF0:USTF0",1757583956699,6.9,224.35,224.32,0.0336074]
["bitfinex-derivatives","SOLF0:USTF0",1757583957095,0.03104971,224.36,224.32,0.0336074]
["bitfinex-derivatives","SOLF0:USTF0",1757583957297,7.5,224.35,224.32,0.0336074]
["bitfinex-derivatives","SOLF0:USTF0",1757583957498,7.5,224.35,224.32,0.1636074]
["bitfinex-derivatives","SOLF0:USTF0",1757583958398,7.5,224.35,224.32,0.0336074]
["bitfinex-derivatives","SOLF0:USTF0",1757583959096,0.03104971,224.36,224.32,0.0336074]
["bitfinex-derivatives","SOLF0:USTF0",1757583959493,7.5,224.35,224.32,0.0336074]
["bitfinex-derivatives","SOLF0:USTF0",1757583959696,0.03104971,224.36,224.32,0.0336074]
["bitfinex-derivatives","SOLF0:USTF0",1757583960095,7.5,224.35,224.32,0.0336074]
["bitfinex-derivatives","SOLF0:USTF0",1757583960900,0.03104971,224.36,224.32,0.0336074]
["bitfinex-derivatives","SOLF0:USTF0",1757583961796,7.5,224.35,224.32,0.0336074]
["bitfinex-derivatives","SOLF0:USTF0",1757583963305,0.03104971,224.36,224.32,0.0336074]
["bitfinex-derivatives","SOLF0:USTF0",1757583963603,7.5,224.35,224.32,0.0336074]
["bitfinex-derivatives","SOLF0:USTF0",1757583963796,0.03104971,224.36,224.32,0.0336074]
["bitfinex-derivatives","SOLF0:USTF0",1757583964404,7.5,224.35,224.32,0.0336074]
["bitfinex-derivatives","SOLF0:USTF0",1757583965702,0.03104971,224.36,224.32,0.0336074]
["bitfinex-derivatives","SOLF0:USTF0",1757583966102,7.5,224.35,224.32,0.0336074]
["bitfinex-derivatives","SOLF0:USTF0",1757583966807,0.03104971,224.36,224.32,0.0336074]
["bitfinex-derivatives","SOLF0:USTF0",1757583967511,7.5,224.35,224.32,0.0336074]
["bitfinex-derivatives","SOLF0:USTF0",1757583968206,0.03104971,224.36,224.32,0.0336074]
["bitfinex-derivatives","SOLF0:USTF0",1757583969210,7.5,224.35,224.32,0.0336074]
["bitfinex-derivatives","SOLF0:USTF0",1757583969507,0.03104971,224.36,224.32,0.0336074]
["bitfinex-derivatives","SOLF0:USTF0",1757583969810,7.5,224.35,224.19,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757583970005,7.5,224.3,224.19,0.93599759]
["bitfinex-derivatives","SOLF0:USTF0",1757583971004,7.5,224.26,224.19,0.93599759]
["bitfinex-derivatives","SOLF0:USTF0",1757583972609,7.5,224.26,224.15,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757583972809,7.5,224.26,224.15,0.93626589]
["bitfinex-derivatives","SOLF0:USTF0",1757583973307,7.5,224.22,224.15,0.93626589]
["bitfinex-derivatives","SOLF0:USTF0",1757583974116,7.5,224.22,224.15,0.77626589]
["bitfinex-derivatives","SOLF0:USTF0",1757583974308,7.5,224.22,224.1,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757583974511,7.5,224.22,224.11,0.77639578]
["bitfinex-derivatives","SOLF0:USTF0",1757583975009,7.5,224.18,224.11,0.77639578]
["bitfinex-derivatives","SOLF0:USTF0",1757583977609,7.5,224.18,224.02,2.55580819]
["bitfinex-derivatives","SOLF0:USTF0",1757583977810,10.05580819,224.18,224.03,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757583978006,23.65595074,224.18,224.05,0.77658637]
["bitfinex-derivatives","SOLF0:USTF0",1757583978207,7.5,224.12,224.05,0.77658637]
["bitfinex-derivatives","SOLF0:USTF0",1757583978408,7.5,224.12,224.0,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757583978712,7.5,224.12,224.03,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757583978911,0.03346811,224.08,224.02,0.7767337]
["bitfinex-derivatives","SOLF0:USTF0",1757583979111,0.03346811,224.08,224.03,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757583979415,0.03346811,224.08,224.02,0.7767337]
["bitfinex-derivatives","SOLF0:USTF0",1757583979710,0.03346811,224.08,224.03,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757583979911,0.03346811,224.08,224.02,0.7767337]
["bitfinex-derivatives","SOLF0:USTF0",1757583980111,0.03346811,224.08,224.03,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757583980414,0.03346811,224.08,224.0,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757583980614,0.03346811,224.08,224.02,0.77669903]
["bitfinex-derivatives","SOLF0:USTF0",1757583980817,0.03346811,224.08,224.03,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757583982016,0.03346811,224.08,224.04,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757583982517,0.03346811,224.08,224.03,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757583982911,0.03346811,224.08,224.04,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757583984017,0.03346811,224.08,224.05,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757583984319,0.03346811,224.08,224.07,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757583986610,2.55580819,224.28,224.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757583986912,7.5,224.27,224.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757583987713,0.02839431,224.21,224.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757583988015,6.99,224.18,224.04,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757583988820,0.03379547,224.13,224.04,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757583990518,6.99,224.12,224.04,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757583991516,2.55580819,224.11,224.02,0.77669903]
["bitfinex-derivatives","SOLF0:USTF0",1757583991721,6.99,224.1,224.02,0.77669903]
["bitfinex-derivatives","SOLF0:USTF0",1757583992311,0.02867676,224.08,224.02,0.77669903]
["bitfinex-derivatives","SOLF0:USTF0",1757583994217,6.99,224.07,223.96,299.68]
["bitfinex-derivatives","SOLF0:USTF0",1757583994720,6.99,224.07,224.0,0.77679438]
["bitfinex-derivatives","SOLF0:USTF0",1757583998723,9.54580819,224.07,223.91,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757583998925,6.99,224.02,223.91,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757583999223,6.99,224.02,223.92,0.77703721]
["bitfinex-derivatives","SOLF0:USTF0",1757583999422,6.99,223.98,223.92,0.77703721]
["bitfinex-derivatives","SOLF0:USTF0",1757584000826,0.03287066,223.99,223.92,0.77703721]
["bitfinex-derivatives","SOLF0:USTF0",1757584003029,0.03287066,223.99,223.93,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757584019041,0.03287066,223.99,223.93,3.70322028]
["bitfinex-derivatives","SOLF0:USTF0",1757584019247,0.03287066,223.99,223.94,3.70322028]
["bitfinex-derivatives","SOLF0:USTF0",1757584019637,0.03287066,223.99,223.95,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757584019844,0.03287066,223.99,223.97,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757584020042,0.03287066,223.99,223.98,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757584020745,0.03287066,223.99,223.98,3.85322028]
["bitfinex-derivatives","SOLF0:USTF0",1757584021441,0.03287066,223.99,223.98,78.63322028]
["bitfinex-derivatives","SOLF0:USTF0",1757584021639,0.03287066,223.99,223.98,4.29322028]
["bitfinex-derivatives","SOLF0:USTF0",1757584021938,0.03287066,223.99,223.98,114.39322028]
["bitfinex-derivatives","SOLF0:USTF0",1757584022144,0.03287066,223.99,223.96,3.70322028]
["bitfinex-derivatives","SOLF0:USTF0",1757584022446,0.03287066,223.99,223.95,3.70322028]
["bitfinex-derivatives","SOLF0:USTF0",1757584023047,0.03287066,223.99,223.97,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757584023247,7.37,224.08,223.99,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757584023548,1.6417483,224.09,224.0,3.84880022]
["bitfinex-derivatives","SOLF0:USTF0",1757584023748,7.37,224.12,224.0,3.84880022]
["bitfinex-derivatives","SOLF0:USTF0",1757584023951,1.6417483,224.1,224.0,3.84880022]
["bitfinex-derivatives","SOLF0:USTF0",1757584024345,7.37,224.09,224.01,3.72880022]
["bitfinex-derivatives","SOLF0:USTF0",1757584028753,7.37,224.09,224.01,39.16880022]
["bitfinex-derivatives","SOLF0:USTF0",1757584029759,1.6417483,224.04,223.98,3.72880022]
["bitfinex-derivatives","SOLF0:USTF0",1757584029949,7.37,224.01,223.96,3.72880022]
["bitfinex-derivatives","SOLF0:USTF0",1757584030149,7.37,224.01,223.95,3.84880022]
["bitfinex-derivatives","SOLF0:USTF0",1757584030355,1.6417483,223.99,223.96,3.72880022]
["bitfinex-derivatives","SOLF0:USTF0",1757584030650,4.98497317,224.18,223.96,3.72880022]
["bitfinex-derivatives","SOLF0:USTF0",1757584030852,1.6417483,224.04,223.97,3.72880022]
["bitfinex-derivatives","SOLF0:USTF0",1757584031156,1.6417483,224.09,224.05,0.02856712]
["bitfinex-derivatives","SOLF0:USTF0",1757584031452,9.0117483,224.09,224.01,114.04880022]
["bitfinex-derivatives","SOLF0:USTF0",1757584032152,9.0117483,224.09,224.02,3.72880022]
["bitfinex-derivatives","SOLF0:USTF0",1757584032356,9.0117483,224.09,224.03,3.72880022]
["bitfinex-derivatives","SOLF0:USTF0",1757584032554,7.37,224.05,224.01,3.84880022]
["bitfinex-derivatives","SOLF0:USTF0",1757584032746,9.0117483,224.06,224.0,37.58880022]
["bitfinex-derivatives","SOLF0:USTF0",1757584032947,1.6417483,224.03,223.98,3.72880022]
["bitfinex-derivatives","SOLF0:USTF0",1757584033149,4.98497317,224.19,223.98,3.72880022]
["bitfinex-derivatives","SOLF0:USTF0",1757584033356,1.6417483,224.01,223.98,3.72880022]
["bitfinex-derivatives","SOLF0:USTF0",1757584033852,1.6417483,224.01,223.99,3.72880022]
["bitfinex-derivatives","SOLF0:USTF0",1757584034149,0.0289036,224.02,224.0,3.84880022]
["bitfinex-derivatives","SOLF0:USTF0",1757584034550,0.0289036,224.02,223.99,3.72880022]
["bitfinex-derivatives","SOLF0:USTF0",1757584035147,0.0289036,224.02,223.98,4.95277676]
["bitfinex-derivatives","SOLF0:USTF0",1757584035346,0.0289036,224.02,223.99,4.95277676]
["bitfinex-derivatives","SOLF0:USTF0",1757584035552,0.0289036,224.02,224.01,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757584035949,0.0289036,224.02,224.01,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757584038960,0.0289036,224.02,224.01,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1757584044759,0.0289036,224.02,224.01,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1757584047367,0.0289036,224.02,224.01,115.43277676]
["bitfinex-derivatives","SOLF0:USTF0",1757584049064,7.19,224.13,224.01,115.75277676]
["bitfinex-derivatives","SOLF0:USTF0",1757584049259,7.19,224.13,224.06,3.82133451]
["bitfinex-derivatives","SOLF0:USTF0",1757584049562,8.8317483,224.13,224.07,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757584049762,1.6417483,224.15,224.08,3.82133451]
["bitfinex-derivatives","SOLF0:USTF0",1757584049963,1.6417483,224.15,224.09,3.73133451]
["bitfinex-derivatives","SOLF0:USTF0",1757584050356,1.6417483,224.15,224.1,0.02904701]
["bitfinex-derivatives","SOLF0:USTF0",1757584050563,7.19,224.14,224.1,0.11904701]
["bitfinex-derivatives","SOLF0:USTF0",1757584053559,1.6417483,224.15,224.1,0.11904701]
["bitfinex-derivatives","SOLF0:USTF0",1757584053756,7.19,224.14,224.1,0.11904701]
["bitfinex-derivatives","SOLF0:USTF0",1757584053963,1.6417483,224.15,224.1,0.11904701]
["bitfinex-derivatives","SOLF0:USTF0",1757584054365,7.19,224.14,224.1,0.11904701]
["bitfinex-derivatives","SOLF0:USTF0",1757584054665,1.6417483,224.15,224.1,0.11904701]
["bitfinex-derivatives","SOLF0:USTF0",1757584055268,7.19,224.14,224.1,0.11904701]
["bitfinex-derivatives","SOLF0:USTF0",1757584055769,1.6417483,224.15,224.1,0.11904701]
["bitfinex-derivatives","SOLF0:USTF0",1757584056065,7.19,224.14,224.1,0.11904701]
["bitfinex-derivatives","SOLF0:USTF0",1757584057062,1.6417483,224.15,224.1,0.11904701]
["bitfinex-derivatives","SOLF0:USTF0",1757584057268,7.19,224.14,224.1,3.85038152]
["bitfinex-derivatives","SOLF0:USTF0",1757584057463,1.6417483,224.15,224.1,0.11904701]
["bitfinex-derivatives","SOLF0:USTF0",1757584057769,7.19,224.14,224.1,0.11904701]
["bitfinex-derivatives","SOLF0:USTF0",1757584058069,7.19,224.24,224.1,0.11904701]
["bitfinex-derivatives","SOLF0:USTF0",1757584058270,1.6417483,224.15,224.1,0.11904701]
["bitfinex-derivatives","SOLF0:USTF0",1757584058462,7.19,224.14,224.1,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757584058657,1.6417483,224.15,224.1,0.12246404]
["bitfinex-derivatives","SOLF0:USTF0",1757584058865,8.8317483,224.15,224.11,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757584059065,299.74,224.25,224.1,0.03246404]
["bitfinex-derivatives","SOLF0:USTF0",1757584059066,7.19,224.11,224.1,0.03246404]
["bitfinex-derivatives","SOLF0:USTF0",1757584059461,7.19,224.11,224.07,24.07133451]
["bitfinex-derivatives","SOLF0:USTF0",1757584059661,1.6417483,224.12,224.08,0.03039296]
["bitfinex-derivatives","SOLF0:USTF0",1757584060069,7.19,224.11,224.08,0.03039296]
["bitfinex-derivatives","SOLF0:USTF0",1757584060273,1.6417483,224.12,224.08,0.03039296]
["bitfinex-derivatives","SOLF0:USTF0",1757584060471,7.19,224.11,224.08,0.03039296]
["bitfinex-derivatives","SOLF0:USTF0",1757584060668,1.6417483,224.12,224.08,0.03039296]
["bitfinex-derivatives","SOLF0:USTF0",1757584060873,8.8317483,224.09,224.08,0.03039296]
["bitfinex-derivatives","SOLF0:USTF0",1757584061267,8.8317483,224.09,224.07,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1757584063172,7.19,224.09,224.07,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1757584063472,7.19,224.09,224.07,3.73133451]
["bitfinex-derivatives","SOLF0:USTF0",1757584066366,9.75278127,224.14,224.08,3.73133451]
["bitfinex-derivatives","SOLF0:USTF0",1757584066570,9.75278127,224.14,224.09,3.73133451]
["bitfinex-derivatives","SOLF0:USTF0",1757584066770,2.56278127,224.14,224.09,3.73133451]
["bitfinex-derivatives","SOLF0:USTF0",1757584066971,7.19,224.13,224.07,3.73133451]
["bitfinex-derivatives","SOLF0:USTF0",1757584068871,7.19,224.13,224.08,3.73133451]
["bitfinex-derivatives","SOLF0:USTF0",1757584069679,7.19,224.13,224.07,3.73133451]
["bitfinex-derivatives","SOLF0:USTF0",1757584070173,7.19,224.15,224.08,3.73133451]
["bitfinex-derivatives","SOLF0:USTF0",1757584070378,7.19,224.15,224.09,3.73133451]
["bitfinex-derivatives","SOLF0:USTF0",1757584070878,7.19,224.15,224.1,0.02856584]
["bitfinex-derivatives","SOLF0:USTF0",1757584072177,2.56278127,224.16,224.1,0.02856584]
["bitfinex-derivatives","SOLF0:USTF0",1757584072376,7.19,224.15,224.1,0.02856584]
["bitfinex-derivatives","SOLF0:USTF0",1757584073775,2.56278127,224.16,224.1,0.02856584]
["bitfinex-derivatives","SOLF0:USTF0",1757584073972,7.19,224.15,224.1,0.02856584]
["bitfinex-derivatives","SOLF0:USTF0",1757584074472,7.19,224.17,224.11,3.73133451]
["bitfinex-derivatives","SOLF0:USTF0",1757584074777,9.75278127,224.18,224.12,3.73133451]
["bitfinex-derivatives","SOLF0:USTF0",1757584074978,7.19,224.15,224.12,3.73133451]
["bitfinex-derivatives","SOLF0:USTF0",1757584075182,7.19,224.15,224.12,3.76357344]
["bitfinex-derivatives","SOLF0:USTF0",1757584075378,0.03282313,224.16,224.14,3.73133451]
["bitfinex-derivatives","SOLF0:USTF0",1757584075578,0.03282313,224.16,224.15,3.81133451]
["bitfinex-derivatives","SOLF0:USTF0",1757584081281,0.03282313,224.16,224.15,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757584081680,0.03282313,224.16,224.15,3.81133451]
["bitfinex-derivatives","SOLF0:USTF0",1757584082181,0.03282313,224.16,224.15,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757584084485,0.03282313,224.16,224.15,3.81133451]
["bitfinex-derivatives","SOLF0:USTF0",1757584084684,0.03282313,224.16,224.15,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757584090098,0.03282313,224.16,224.15,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1757584091405,0.03282313,224.16,224.15,114.57277676]
["bitfinex-derivatives","SOLF0:USTF0",1757584092701,0.03282313,224.16,224.15,114.55277676]
["bitfinex-derivatives","SOLF0:USTF0",1757584093205,0.03282313,224.16,224.15,5.03277676]
["bitfinex-derivatives","SOLF0:USTF0",1757584093404,0.03282313,224.16,224.15,45.05277676]
["bitfinex-derivatives","SOLF0:USTF0",1757584094497,0.03282313,224.16,224.14,4.95277676]
["bitfinex-derivatives","SOLF0:USTF0",1757584094703,0.03282313,224.16,224.12,0.11223893]
["bitfinex-derivatives","SOLF0:USTF0",1757584094704,0.03282313,224.16,224.15,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1757584095107,7.54282313,224.16,224.15,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1757584095707,0.03282313,224.16,224.15,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1757584096307,0.03282313,224.16,224.15,113.20967856]
["bitfinex-derivatives","SOLF0:USTF0",1757584097105,0.03282313,224.16,224.15,113.28967856]
["bitfinex-derivatives","SOLF0:USTF0",1757584097802,0.03282313,224.16,224.15,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1757584098109,0.03282313,224.16,224.15,114.51277676]
["bitfinex-derivatives","SOLF0:USTF0",1757584102708,0.03282313,224.16,224.15,4.95277676]
["bitfinex-derivatives","SOLF0:USTF0",1757584102914,0.03282313,224.16,224.15,43.55086766]
["bitfinex-derivatives","SOLF0:USTF0",1757584103514,7.54282313,224.16,224.15,43.55086766]
["bitfinex-derivatives","SOLF0:USTF0",1757584104115,7.54282313,224.16,224.15,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1757584105110,0.03282313,224.16,224.15,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1757584105315,0.03282313,224.16,224.15,80.63086766]
["bitfinex-derivatives","SOLF0:USTF0",1757584105514,0.03282313,224.16,224.15,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1757584105917,0.03282313,224.16,224.15,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757584110421,7.57,224.15,224.14,4.95277676]
["bitfinex-derivatives","SOLF0:USTF0",1757584110622,7.57,224.15,224.14,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1757584111323,0.03282313,224.16,224.14,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1757584112227,0.03282313,224.16,224.13,4.95277676]
["bitfinex-derivatives","SOLF0:USTF0",1757584112528,0.03282313,224.16,224.14,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1757584112721,0.03282313,224.16,224.15,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757584117329,0.03282313,224.16,224.15,7.4553849]
["bitfinex-derivatives","SOLF0:USTF0",1757584118237,0.03282313,224.16,224.15,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757584118427,0.03282313,224.16,224.15,7.4553849]
["bitfinex-derivatives","SOLF0:USTF0",1757584119327,0.03282313,224.16,224.15,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757584120129,0.03282313,224.16,224.15,7.57157855]
["bitfinex-derivatives","SOLF0:USTF0",1757584122633,0.03282313,224.16,224.15,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757584130542,0.03282313,224.16,224.15,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757584140040,9.10103827,224.16,224.15,7.46835842]
["bitfinex-derivatives","SOLF0:USTF0",1757584140241,7.46282313,224.16,224.15,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757584140448,9.10103827,224.16,224.15,114.38078996]
["bitfinex-derivatives","SOLF0:USTF0",1757584142250,9.10103827,224.16,224.15,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757584143448,9.10103827,224.16,224.15,114.3807066]
["bitfinex-derivatives","SOLF0:USTF0",1757584143942,9.10103827,224.16,224.15,4.9807066]
["bitfinex-derivatives","SOLF0:USTF0",1757584144139,2.11103827,224.16,224.15,17.32469532]
["bitfinex-derivatives","SOLF0:USTF0",1757584144744,9.54103827,224.16,224.15,17.32469532]
["bitfinex-derivatives","SOLF0:USTF0",1757584144947,9.54103827,224.16,224.15,12.34398872]
["bitfinex-derivatives","SOLF0:USTF0",1757584145145,9.54103827,224.16,224.15,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757584145450,9.54103827,224.16,224.15,25.93195459]
["bitfinex-derivatives","SOLF0:USTF0",1757584145644,7.90282313,224.16,224.15,25.93195459]
["bitfinex-derivatives","SOLF0:USTF0",1757584145840,0.03282313,224.16,224.15,25.93195459]
["bitfinex-derivatives","SOLF0:USTF0",1757584146048,0.03282313,224.16,224.15,26.01195459]
["bitfinex-derivatives","SOLF0:USTF0",1757584147247,0.03282313,224.16,224.15,33.48031301]
["bitfinex-derivatives","SOLF0:USTF0",1757584147548,0.03282313,224.16,224.12,299.67223893]
["bitfinex-derivatives","SOLF0:USTF0",1757584147748,0.03282313,224.16,224.13,116.94494032]
["bitfinex-derivatives","SOLF0:USTF0",1757584147949,0.03282313,224.16,224.13,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1757584148250,0.03282313,224.16,224.14,1.63821514]
["bitfinex-derivatives","SOLF0:USTF0",1757584148451,0.03282313,224.16,224.15,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757584151154,7.43,224.24,224.16,0.46717687]
["bitfinex-derivatives","SOLF0:USTF0",1757584151354,7.43,224.24,224.17,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1757584152453,7.43,224.24,224.18,0.03340846]
["bitfinex-derivatives","SOLF0:USTF0",1757584156051,7.43,224.37,224.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757584156257,7.43,224.29,224.2,116.84665577]
["bitfinex-derivatives","SOLF0:USTF0",1757584156458,7.43,224.29,224.2,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1757584156661,7.43,224.29,224.22,0.03379196]
["bitfinex-derivatives","SOLF0:USTF0",1757584162261,1.63821514,224.3,224.23,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1757584162461,7.43,224.29,224.23,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1757584162760,1.63821514,224.3,224.23,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1757584162955,7.43,224.29,224.23,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1757584164963,7.43,224.29,224.23,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1757584165365,7.43,224.29,224.24,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757584166762,7.43,224.29,224.25,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757584167161,7.21,224.38,224.25,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757584167362,1.63821514,224.29,224.25,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757584167857,1.63821514,224.29,224.25,109.37225307]
["bitfinex-derivatives","SOLF0:USTF0",1757584168457,7.21,224.28,224.25,109.37225307]
["bitfinex-derivatives","SOLF0:USTF0",1757584169265,1.63821514,224.29,224.25,109.37225307]
["bitfinex-derivatives","SOLF0:USTF0",1757584170361,7.21,224.28,224.25,109.37225307]
["bitfinex-derivatives","SOLF0:USTF0",1757584170556,1.63821514,224.29,224.25,109.37225307]
["bitfinex-derivatives","SOLF0:USTF0",1757584171370,7.21,224.28,224.25,109.37225307]
["bitfinex-derivatives","SOLF0:USTF0",1757584174365,1.63821514,224.29,224.25,0.03225307]
["bitfinex-derivatives","SOLF0:USTF0",1757584174575,7.21,224.28,224.25,109.44225307]
["bitfinex-derivatives","SOLF0:USTF0",1757584174974,7.21,224.28,224.25,0.03225307]
["bitfinex-derivatives","SOLF0:USTF0",1757584175278,7.21,224.28,224.25,109.37225307]
["bitfinex-derivatives","SOLF0:USTF0",1757584177180,7.21,224.28,224.25,109.44225307]
["bitfinex-derivatives","SOLF0:USTF0",1757584179281,7.21,224.28,224.25,0.10225307]
["bitfinex-derivatives","SOLF0:USTF0",1757584179478,7.21,224.28,224.26,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1757584183585,7.21,224.28,224.25,0.03225307]
["bitfinex-derivatives","SOLF0:USTF0",1757584183788,7.21,224.28,224.26,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757584184185,7.21,224.44,224.26,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757584184390,7.21,224.33,224.26,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757584184691,8.84821514,224.33,224.27,0.03228602]
["bitfinex-derivatives","SOLF0:USTF0",1757584185283,7.21,224.33,224.27,0.03228602]
["bitfinex-derivatives","SOLF0:USTF0",1757584185485,8.84821514,224.33,224.27,0.03228602]
["bitfinex-derivatives","SOLF0:USTF0",1757584188290,7.21,224.33,224.27,0.03228602]
["bitfinex-derivatives","SOLF0:USTF0",1757584191187,2.55791087,224.36,224.27,0.03228602]
["bitfinex-derivatives","SOLF0:USTF0",1757584191495,7.21,224.35,224.27,5.07751805]
["bitfinex-derivatives","SOLF0:USTF0",1757584191692,7.21,224.35,224.27,0.11228602]
["bitfinex-derivatives","SOLF0:USTF0",1757584191885,7.21,224.35,224.27,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757584192086,7.21,224.35,224.29,0.03401019]
["bitfinex-derivatives","SOLF0:USTF0",1757584195298,7.21,224.35,224.29,4.99924222]
["bitfinex-derivatives","SOLF0:USTF0",1757584195698,7.21,224.39,224.3,4.96523203]
["bitfinex-derivatives","SOLF0:USTF0",1757584195891,7.21,224.39,224.29,49.07924222]
["bitfinex-derivatives","SOLF0:USTF0",1757584196087,2.55791087,224.4,224.29,49.07924222]
["bitfinex-derivatives","SOLF0:USTF0",1757584196398,7.21,224.39,224.29,49.07924222]
["bitfinex-derivatives","SOLF0:USTF0",1757584196598,7.21,224.39,224.29,44.11401019]
["bitfinex-derivatives","SOLF0:USTF0",1757584196798,2.55791087,224.4,224.29,44.11401019]
["bitfinex-derivatives","SOLF0:USTF0",1757584196993,7.21,224.39,224.29,44.11401019]
["bitfinex-derivatives","SOLF0:USTF0",1757584197197,2.55791087,224.4,224.29,44.11401019]
["bitfinex-derivatives","SOLF0:USTF0",1757584197398,7.3,224.39,224.29,44.11401019]
["bitfinex-derivatives","SOLF0:USTF0",1757584197598,7.3,224.39,224.29,0.03401019]
["bitfinex-derivatives","SOLF0:USTF0",1757584198698,7.3,224.35,224.29,0.03401019]
["bitfinex-derivatives","SOLF0:USTF0",1757584199200,7.3,224.35,224.25,4.96523203]
["bitfinex-derivatives","SOLF0:USTF0",1757584199395,7.3,224.35,224.24,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1757584199396,7.3,224.35,224.3,0.03338801]
["bitfinex-derivatives","SOLF0:USTF0",1757584202196,7.3,224.35,224.3,0.00338801]
["bitfinex-derivatives","SOLF0:USTF0",1757584202403,7.3,224.31,224.21,4.96523203]
["bitfinex-derivatives","SOLF0:USTF0",1757584202602,7.3,224.27,224.18,4.96523203]
["bitfinex-derivatives","SOLF0:USTF0",1757584202903,2.55791087,224.24,224.18,4.96523203]
["bitfinex-derivatives","SOLF0:USTF0",1757584203204,2.55791087,224.24,224.17,299.48]
["bitfinex-derivatives","SOLF0:USTF0",1757584203393,7.3,224.23,224.15,4.96523203]
["bitfinex-derivatives","SOLF0:USTF0",1757584203601,7.3,224.23,224.19,0.03030051]
["bitfinex-derivatives","SOLF0:USTF0",1757584204103,7.3,224.22,224.19,0.03030051]
["bitfinex-derivatives","SOLF0:USTF0",1757584204405,2.55791087,224.28,224.17,3.73190826]
["bitfinex-derivatives","SOLF0:USTF0",1757584204796,7.3,224.31,224.18,0.03398356]
["bitfinex-derivatives","SOLF0:USTF0",1757584204993,7.3,224.26,224.18,0.03398356]
["bitfinex-derivatives","SOLF0:USTF0",1757584205201,7.3,224.26,224.17,3.73190826]
["bitfinex-derivatives","SOLF0:USTF0",1757584205406,7.3,224.26,224.2,0.03350775]
["bitfinex-derivatives","SOLF0:USTF0",1757584206500,7.3,224.32,224.21,3.73190826]
["bitfinex-derivatives","SOLF0:USTF0",1757584207003,7.3,224.32,224.2,3.73190826]
["bitfinex-derivatives","SOLF0:USTF0",1757584207201,2.55791087,224.31,224.24,0.03092425]
["bitfinex-derivatives","SOLF0:USTF0",1757584207502,7.3,224.3,224.21,3.73190826]
["bitfinex-derivatives","SOLF0:USTF0",1757584207901,7.3,224.3,224.25,0.02853597]
["bitfinex-derivatives","SOLF0:USTF0",1757584210706,7.3,224.27,224.17,3.73190826]
["bitfinex-derivatives","SOLF0:USTF0",1757584212307,7.3,224.27,224.16,3.73190826]
["bitfinex-derivatives","SOLF0:USTF0",1757584215300,7.3,224.27,224.17,3.87190826]
["bitfinex-derivatives","SOLF0:USTF0",1757584216706,7.3,224.27,224.18,3.73190826]
["bitfinex-derivatives","SOLF0:USTF0",1757584218207,7.3,224.27,224.16,3.73190826]
["bitfinex-derivatives","SOLF0:USTF0",1757584219416,7.3,224.27,224.15,3.87190826]
["bitfinex-derivatives","SOLF0:USTF0",1757584221013,7.3,224.27,224.16,3.73190826]
["bitfinex-derivatives","SOLF0:USTF0",1757584221608,7.3,224.27,224.17,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757584225814,7.3,224.27,224.16,3.73190826]
["bitfinex-derivatives","SOLF0:USTF0",1757584225815,7.3,224.36,224.22,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757584226313,7.3,224.36,224.22,3.87190826]
["bitfinex-derivatives","SOLF0:USTF0",1757584227214,7.3,224.36,224.23,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757584236321,7.3,224.36,224.23,3.88190826]
["bitfinex-derivatives","SOLF0:USTF0",1757584239016,7.3,224.36,224.24,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757584239214,7.3,224.36,224.27,3.88190826]
["bitfinex-derivatives","SOLF0:USTF0",1757584239519,7.3,224.36,224.25,3.73190826]
["bitfinex-derivatives","SOLF0:USTF0",1757584240518,7.3,224.36,224.24,3.73190826]
["bitfinex-derivatives","SOLF0:USTF0",1757584241327,7.3,224.36,224.25,3.73190826]
["bitfinex-derivatives","SOLF0:USTF0",1757584242022,7.3,224.36,224.24,3.73190826]
["bitfinex-derivatives","SOLF0:USTF0",1757584242420,2.55791087,224.33,224.24,3.73190826]
["bitfinex-derivatives","SOLF0:USTF0",1757584242622,7.4,224.32,224.2,3.73190826]
["bitfinex-derivatives","SOLF0:USTF0",1757584248326,1.63806722,224.29,224.2,3.73190826]
["bitfinex-derivatives","SOLF0:USTF0",1757584248527,7.4,224.28,224.2,3.73190826]
["bitfinex-derivatives","SOLF0:USTF0",1757584252329,7.4,224.28,224.21,3.73190826]
["bitfinex-derivatives","SOLF0:USTF0",1757584252533,7.4,224.28,224.21,3.87190826]
["bitfinex-derivatives","SOLF0:USTF0",1757584261540,7.4,224.28,224.2,5.36997548]
["bitfinex-derivatives","SOLF0:USTF0",1757584262542,7.4,224.28,224.2,3.73190826]
["bitfinex-derivatives","SOLF0:USTF0",1757584262937,7.4,224.28,224.18,3.73190826]
["bitfinex-derivatives","SOLF0:USTF0",1757584265444,7.4,224.28,224.19,3.73190826]
["bitfinex-derivatives","SOLF0:USTF0",1757584265746,7.4,224.28,224.19,5.36997548]
["bitfinex-derivatives","SOLF0:USTF0",1757584272654,7.4,224.28,224.2,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757584276559,7.4,224.28,224.19,5.36997548]
["bitfinex-derivatives","SOLF0:USTF0",1757584280659,7.4,224.28,224.19,3.73190826]
["bitfinex-derivatives","SOLF0:USTF0",1757584283068,7.4,224.28,224.2,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757584284268,7.4,224.28,224.2,3.88190826]
["bitfinex-derivatives","SOLF0:USTF0",1757584284471,7.4,224.28,224.21,1.63806722]
["bitfinex-derivatives","SOLF0:USTF0",1757584285070,7.4,224.28,224.22,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757584286666,7.4,224.28,224.25,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757584287359,7.22,224.34,224.25,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757584290565,7.22,224.34,224.25,3.88190826]
["bitfinex-derivatives","SOLF0:USTF0",1757584291069,7.22,224.34,224.27,1.63806722]
["bitfinex-derivatives","SOLF0:USTF0",1757584291269,7.22,224.39,224.31,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757584291573,7.22,224.39,224.32,3.73190826]
["bitfinex-derivatives","SOLF0:USTF0",1757584291774,7.22,224.39,224.32,3.74414678]
["bitfinex-derivatives","SOLF0:USTF0",1757584292370,7.22,224.39,224.31,3.89414678]
["bitfinex-derivatives","SOLF0:USTF0",1757584294277,7.22,224.39,224.31,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757584301885,7.22,224.39,224.33,1.63806722]
["bitfinex-derivatives","SOLF0:USTF0",1757584302085,7.22,224.39,224.33,1.78806722]
["bitfinex-derivatives","SOLF0:USTF0",1757584306588,7.22,224.39,224.29,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757584306794,8.85806722,224.39,224.25,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757584306982,8.85806722,224.39,224.25,1.78806722]
["bitfinex-derivatives","SOLF0:USTF0",1757584308694,1.63806722,224.36,224.25,1.78806722]
["bitfinex-derivatives","SOLF0:USTF0",1757584308895,7.22,224.35,224.25,1.78806722]
["bitfinex-derivatives","SOLF0:USTF0",1757584310294,7.22,224.35,224.25,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757584313501,7.22,224.35,224.22,3.74414678]
["bitfinex-derivatives","SOLF0:USTF0",1757584313801,7.22,224.35,224.21,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757584315701,2.55757364,224.34,224.21,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757584315895,7.22,224.33,224.21,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757584322111,7.22,224.33,224.21,3.89414678]
["bitfinex-derivatives","SOLF0:USTF0",1757584322314,7.22,224.33,224.23,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757584325413,7.22,224.33,224.24,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757584326705,7.22,224.33,224.25,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757584330818,7.22,224.33,224.27,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757584333921,7.22,224.33,224.26,3.74414678]
["bitfinex-derivatives","SOLF0:USTF0",1757584337725,7.22,224.33,224.27,3.89414678]
["bitfinex-derivatives","SOLF0:USTF0",1757584339122,6.92,224.41,224.29,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757584339321,6.92,224.41,224.3,3.74414678]
["bitfinex-derivatives","SOLF0:USTF0",1757584341224,6.92,224.41,224.3,3.89414678]
["bitfinex-derivatives","SOLF0:USTF0",1757584342425,6.92,224.41,224.3,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757584342614,6.92,224.41,224.3,3.88392108]
["bitfinex-derivatives","SOLF0:USTF0",1757584343020,6.92,224.41,224.3,3.73392108]
["bitfinex-derivatives","SOLF0:USTF0",1757584343222,2.55757364,224.41,224.29,3.73392108]
["bitfinex-derivatives","SOLF0:USTF0",1757584343522,6.92,224.4,224.29,3.73392108]
["bitfinex-derivatives","SOLF0:USTF0",1757584346428,6.92,224.4,224.3,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757584346624,6.92,224.36,224.32,0.03392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584346828,6.92,224.36,224.32,0.18392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584347228,7.34,224.36,224.32,0.18392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584347425,0.02974807,224.37,224.32,0.18392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584348026,0.02974807,224.37,224.32,0.03392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584348027,7.34,224.36,224.32,0.03392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584348330,7.34,224.36,224.32,0.17392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584348529,0.02974807,224.37,224.32,0.17392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584348924,7.34,224.36,224.32,0.17392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584349122,7.34,224.36,224.32,0.03392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584349521,0.02974807,224.37,224.32,0.03392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584349723,7.34,224.36,224.32,0.03392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584349922,0.02974807,224.37,224.32,0.03392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584350121,7.34,224.36,224.32,0.03392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584350327,0.02974807,224.37,224.32,0.03392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584350528,7.34,224.36,224.32,0.03392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584350727,0.02974807,224.37,224.32,0.03392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584351436,7.34,224.36,224.32,0.03392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584351735,0.02974807,224.37,224.32,0.03392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584352329,7.34,224.36,224.32,0.03392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584352731,0.02974807,224.37,224.32,0.03392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584352933,7.34,224.36,224.32,0.17392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584353337,0.02974807,224.37,224.33,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757584353729,7.36974807,224.37,224.33,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757584355441,7.34,224.36,224.32,0.17392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584355641,7.34,224.35,224.32,0.17392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584357242,7.34,224.35,224.33,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757584357845,7.34,224.36,224.32,0.03392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584358138,0.02974807,224.37,224.32,0.03392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584358641,7.34,224.36,224.32,0.03392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584358943,0.02974807,224.37,224.32,0.03392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584359142,7.34,224.36,224.32,0.03392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584359436,0.02974807,224.37,224.32,0.03392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584360040,7.34,224.36,224.32,0.03392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584360337,0.02974807,224.37,224.32,0.03392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584360844,7.34,224.36,224.32,0.03392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584361142,0.02974807,224.37,224.32,0.03392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584361338,7.34,224.36,224.32,0.03392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584361539,0.02974807,224.37,224.32,0.03392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584361742,7.34,224.36,224.32,0.03392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584362442,0.02974807,224.37,224.32,0.03392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584362644,7.34,224.36,224.32,0.03392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584362843,0.02974807,224.37,224.32,0.03392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584363233,7.34,224.36,224.32,0.03392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584363437,0.02974807,224.37,224.32,0.03392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584363643,7.34,224.36,224.32,0.03392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584363837,0.02974807,224.37,224.32,0.03392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584364243,7.34,224.36,224.32,0.03392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584364544,0.02974807,224.37,224.32,0.03392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584364739,7.34,224.36,224.32,0.03392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584364937,0.02974807,224.37,224.32,0.03392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584365137,7.34,224.36,224.32,0.03392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584365537,0.02974807,224.37,224.32,0.03392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584365740,7.34,224.36,224.32,0.03392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584366146,7.34,224.36,224.32,0.17392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584366547,0.02974807,224.37,224.32,0.17392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584366737,7.34,224.36,224.32,0.17392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584367247,0.02974807,224.37,224.32,0.17392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584367644,7.34,224.36,224.32,0.17392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584367848,0.02974807,224.37,224.32,0.17392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584368043,7.34,224.36,224.32,0.03392288]
["bitfinex-derivatives","SOLF0:USTF0",1757584368245,0.02974807,224.37,224.33,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757584368549,0.02974807,224.37,224.33,3.73392108]
["bitfinex-derivatives","SOLF0:USTF0",1757584368850,0.02974807,224.37,224.34,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757584369049,0.02974807,224.37,224.33,3.73392108]
["bitfinex-derivatives","SOLF0:USTF0",1757584369251,0.02974807,224.37,224.36,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757584371249,0.02974807,224.37,224.34,5.10523203]
["bitfinex-derivatives","SOLF0:USTF0",1757584371450,0.02974807,224.37,224.36,3.7403333]
["bitfinex-derivatives","SOLF0:USTF0",1757584371647,0.02974807,224.37,224.35,3.8803333]
["bitfinex-derivatives","SOLF0:USTF0",1757584372949,7.34,224.36,224.35,3.7403333]
["bitfinex-derivatives","SOLF0:USTF0",1757584373149,7.34,224.36,224.34,3.7403333]
["bitfinex-derivatives","SOLF0:USTF0",1757584373350,7.34,224.36,224.35,3.7403333]
["bitfinex-derivatives","SOLF0:USTF0",1757584373547,7.36974807,224.37,224.35,3.7403333]
["bitfinex-derivatives","SOLF0:USTF0",1757584374451,0.02974807,224.37,224.35,3.7403333]
["bitfinex-derivatives","SOLF0:USTF0",1757584374648,7.34,224.36,224.35,3.7403333]
["bitfinex-derivatives","SOLF0:USTF0",1757584376871,0.02974807,224.37,224.35,3.7403333]
["bitfinex-derivatives","SOLF0:USTF0",1757584377153,7.36974807,224.37,224.35,3.7403333]
["bitfinex-derivatives","SOLF0:USTF0",1757584378754,0.02974807,224.37,224.35,3.8803333]
["bitfinex-derivatives","SOLF0:USTF0",1757584379149,7.13974807,224.37,224.35,3.7403333]
["bitfinex-derivatives","SOLF0:USTF0",1757584379749,0.02974807,224.37,224.35,3.8803333]
["bitfinex-derivatives","SOLF0:USTF0",1757584380550,0.02974807,224.37,224.36,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757584380755,0.02974807,224.37,224.35,3.8803333]
["bitfinex-derivatives","SOLF0:USTF0",1757584382258,0.02974807,224.37,224.36,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757584384659,0.02974807,224.37,224.35,3.7403333]
["bitfinex-derivatives","SOLF0:USTF0",1757584384857,0.02974807,224.37,224.35,3.8803333]
["bitfinex-derivatives","SOLF0:USTF0",1757584385156,0.02974807,224.37,224.36,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757584391560,0.02974807,224.37,224.36,5.54523203]
["bitfinex-derivatives","SOLF0:USTF0",1757584392663,0.02974807,224.37,224.36,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757584393562,0.02974807,224.37,224.36,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1757584394952,13.48945796,224.53,224.36,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1757584395160,1.63534837,224.5,224.42,3.84832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584395353,7.11,224.49,224.43,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1757584395557,1.63534837,224.5,224.42,3.73832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584395853,7.11,224.43,224.36,3.73832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584396053,1.63534837,224.4,224.35,3.73832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584396256,5.1,224.51,224.37,0.03194571]
["bitfinex-derivatives","SOLF0:USTF0",1757584396465,8.74534837,224.38,224.37,0.03194571]
["bitfinex-derivatives","SOLF0:USTF0",1757584396658,1.63534837,224.38,224.35,3.73832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584396861,7.11,224.37,224.35,3.76741578]
["bitfinex-derivatives","SOLF0:USTF0",1757584398763,1.63534837,224.38,224.35,3.76741578]
["bitfinex-derivatives","SOLF0:USTF0",1757584398960,7.11,224.37,224.35,3.76741578]
["bitfinex-derivatives","SOLF0:USTF0",1757584399267,1.63534837,224.38,224.35,3.76741578]
["bitfinex-derivatives","SOLF0:USTF0",1757584399456,7.11,224.37,224.35,3.76741578]
["bitfinex-derivatives","SOLF0:USTF0",1757584399861,1.63534837,224.38,224.35,3.76741578]
["bitfinex-derivatives","SOLF0:USTF0",1757584400065,7.11,224.37,224.35,3.76741578]
["bitfinex-derivatives","SOLF0:USTF0",1757584400370,1.63534837,224.38,224.35,3.76741578]
["bitfinex-derivatives","SOLF0:USTF0",1757584400765,7.11,224.37,224.35,3.76741578]
["bitfinex-derivatives","SOLF0:USTF0",1757584401063,1.63534837,224.38,224.35,3.76741578]
["bitfinex-derivatives","SOLF0:USTF0",1757584401463,7.11,224.37,224.35,3.76741578]
["bitfinex-derivatives","SOLF0:USTF0",1757584402378,1.63534837,224.38,224.35,3.76741578]
["bitfinex-derivatives","SOLF0:USTF0",1757584402671,1.63534837,224.38,224.35,3.87741578]
["bitfinex-derivatives","SOLF0:USTF0",1757584403577,7.11,224.5,224.35,3.87741578]
["bitfinex-derivatives","SOLF0:USTF0",1757584403775,1.63534837,224.38,224.35,3.87741578]
["bitfinex-derivatives","SOLF0:USTF0",1757584403979,1.63534837,224.38,224.35,3.84832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584404165,7.11,224.45,224.37,3.73832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584404371,8.74534837,224.45,224.41,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757584404774,7.11,224.44,224.41,0.14123131]
["bitfinex-derivatives","SOLF0:USTF0",1757584405173,7.11,224.44,224.41,0.03123131]
["bitfinex-derivatives","SOLF0:USTF0",1757584405579,7.11,224.44,224.41,3.76955502]
["bitfinex-derivatives","SOLF0:USTF0",1757584405771,7.11,224.44,224.41,0.03123131]
["bitfinex-derivatives","SOLF0:USTF0",1757584406572,7.11,224.57,224.41,0.03123131]
["bitfinex-derivatives","SOLF0:USTF0",1757584406778,7.11,224.43,224.41,0.03123131]
["bitfinex-derivatives","SOLF0:USTF0",1757584407079,7.11,224.43,224.4,3.73832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584407275,7.11,224.43,224.4,3.76951621]
["bitfinex-derivatives","SOLF0:USTF0",1757584409383,1.63534837,224.44,224.41,3.83832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584409777,7.48,224.47,224.41,3.73832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584409979,7.48,224.47,224.42,3.73832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584410178,7.48,224.47,224.43,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757584410578,1.63534837,224.48,224.43,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757584411181,7.48,224.47,224.42,3.73832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584411483,1.63534837,224.48,224.42,3.73832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584411781,7.48,224.47,224.42,3.73832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584412282,1.63534837,224.48,224.42,3.73832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584413485,7.48,224.47,224.42,3.73832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584413872,1.63534837,224.48,224.42,3.73832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584414283,7.48,224.47,224.42,3.73832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584414778,1.63534837,224.48,224.42,3.73832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584415083,7.48,224.47,224.42,3.73832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584415289,1.63534837,224.48,224.42,3.73832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584415687,7.48,224.47,224.42,3.73832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584416188,7.48,224.46,224.42,3.83832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584418280,7.48,224.57,224.42,3.83832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584418485,7.48,224.47,224.42,3.83832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584418686,7.48,224.47,224.41,3.73832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584418981,1.63534837,224.48,224.42,0.03003253]
["bitfinex-derivatives","SOLF0:USTF0",1757584419187,7.48,224.47,224.42,0.03003253]
["bitfinex-derivatives","SOLF0:USTF0",1757584419382,1.63534837,224.48,224.42,0.03003253]
["bitfinex-derivatives","SOLF0:USTF0",1757584419685,7.48,224.44,224.42,0.03003253]
["bitfinex-derivatives","SOLF0:USTF0",1757584419989,1.63534837,224.45,224.4,113.69832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584420286,7.48,224.44,224.41,0.02889659]
["bitfinex-derivatives","SOLF0:USTF0",1757584420482,1.63534837,224.45,224.41,0.02889659]
["bitfinex-derivatives","SOLF0:USTF0",1757584420679,7.48,224.44,224.41,0.02889659]
["bitfinex-derivatives","SOLF0:USTF0",1757584420881,1.63534837,224.45,224.41,0.02889659]
["bitfinex-derivatives","SOLF0:USTF0",1757584421281,7.48,224.44,224.41,0.02889659]
["bitfinex-derivatives","SOLF0:USTF0",1757584421485,1.63534837,224.45,224.41,0.02889659]
["bitfinex-derivatives","SOLF0:USTF0",1757584421688,7.48,224.44,224.41,0.02889659]
["bitfinex-derivatives","SOLF0:USTF0",1757584422482,1.63534837,224.45,224.41,0.02889659]
["bitfinex-derivatives","SOLF0:USTF0",1757584422685,9.11534837,224.42,224.41,0.02889659]
["bitfinex-derivatives","SOLF0:USTF0",1757584423181,7.48,224.41,224.36,3.73832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584423390,7.48,224.41,224.39,0.0330287]
["bitfinex-derivatives","SOLF0:USTF0",1757584424090,7.48,224.53,224.39,0.0330287]
["bitfinex-derivatives","SOLF0:USTF0",1757584424389,7.48,224.53,224.35,3.73832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584424590,9.11534837,224.38,224.35,3.73832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584425592,7.48,224.37,224.35,3.73832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584426590,7.48,224.37,224.34,113.66828816]
["bitfinex-derivatives","SOLF0:USTF0",1757584428782,7.48,224.52,224.36,3.73832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584428985,7.48,224.45,224.38,3.73832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584429184,7.48,224.44,224.38,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1757584429389,7.48,224.43,224.39,0.0332089]
["bitfinex-derivatives","SOLF0:USTF0",1757584429691,7.48,224.43,224.39,0.1332089]
["bitfinex-derivatives","SOLF0:USTF0",1757584430888,7.48,224.49,224.39,0.0332089]
["bitfinex-derivatives","SOLF0:USTF0",1757584431090,7.48,224.45,224.39,0.0332089]
["bitfinex-derivatives","SOLF0:USTF0",1757584431288,7.48,224.45,224.36,3.73832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584431491,7.48,224.45,224.4,0.03113337]
["bitfinex-derivatives","SOLF0:USTF0",1757584432093,7.48,224.45,224.34,3.73832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584434390,7.48,224.45,224.33,113.45832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584435092,2.55481865,224.42,224.32,3.73832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584435397,2.55481865,224.42,224.31,113.53832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584435997,7.48,224.41,224.31,113.53832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584436291,7.48,224.41,224.31,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757584436894,2.55481865,224.42,224.31,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757584437193,7.24,224.41,224.31,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757584437497,2.55481865,224.42,224.31,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757584437694,7.24,224.41,224.31,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757584437999,2.55481865,224.42,224.31,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757584438697,7.24,224.41,224.31,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757584439798,2.55481865,224.42,224.31,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757584439991,7.24,224.41,224.31,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1757584440395,2.55481865,224.42,224.31,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1757584440600,7.24,224.41,224.31,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1757584440798,2.55481865,224.42,224.31,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1757584441301,7.24,224.41,224.32,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757584441995,7.24,224.48,224.32,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757584442195,7.24,224.48,224.37,3.73832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584442500,7.24,224.48,224.39,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757584445696,7.24,224.48,224.39,3.87832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584445900,7.24,224.48,224.4,3.87832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584448302,7.24,224.48,224.41,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757584452406,7.24,224.48,224.41,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757584454495,7.24,224.48,224.39,68.73832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584454496,7.24,224.48,224.39,88.09832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584454700,2.55481865,224.53,224.39,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1757584455007,2.55481865,224.53,224.38,101.87832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584455206,7.24,224.52,224.38,3.87832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584455402,2.55481865,224.49,224.38,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757584455707,7.24,224.48,224.38,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757584458412,7.24,224.48,224.38,3.87832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584459915,7.24,224.48,224.39,3.87832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584467727,7.24,224.48,224.39,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757584468219,7.24,224.48,224.39,3.87832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584468426,7.24,224.48,224.39,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757584469121,7.24,224.48,224.39,3.73832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584469323,7.24,224.48,224.38,3.73832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584470126,7.24,224.48,224.39,3.73832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584476728,7.24,224.48,224.41,0.03063031]
["bitfinex-derivatives","SOLF0:USTF0",1757584476924,0.03319366,224.46,224.41,0.03063031]
["bitfinex-derivatives","SOLF0:USTF0",1757584477426,7.08,224.45,224.41,0.03063031]
["bitfinex-derivatives","SOLF0:USTF0",1757584477623,0.03319366,224.46,224.41,0.03063031]
["bitfinex-derivatives","SOLF0:USTF0",1757584478428,0.03319366,224.46,224.41,0.16063031]
["bitfinex-derivatives","SOLF0:USTF0",1757584478630,7.08,224.45,224.41,0.16063031]
["bitfinex-derivatives","SOLF0:USTF0",1757584479823,0.03319366,224.46,224.41,0.16063031]
["bitfinex-derivatives","SOLF0:USTF0",1757584480122,7.08,224.45,224.41,0.16063031]
["bitfinex-derivatives","SOLF0:USTF0",1757584480323,0.03319366,224.46,224.41,0.16063031]
["bitfinex-derivatives","SOLF0:USTF0",1757584480522,7.08,224.45,224.41,0.16063031]
["bitfinex-derivatives","SOLF0:USTF0",1757584480925,0.03319366,224.46,224.41,0.16063031]
["bitfinex-derivatives","SOLF0:USTF0",1757584481529,7.08,224.45,224.41,0.16063031]
["bitfinex-derivatives","SOLF0:USTF0",1757584482532,0.03319366,224.46,224.41,0.16063031]
["bitfinex-derivatives","SOLF0:USTF0",1757584482733,7.08,224.45,224.41,0.16063031]
["bitfinex-derivatives","SOLF0:USTF0",1757584483134,7.08,224.45,224.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757584485831,7.08,224.45,224.41,3.76895402]
["bitfinex-derivatives","SOLF0:USTF0",1757584486036,7.08,224.45,224.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757584486733,0.03319366,224.46,224.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757584486932,7.08,224.45,224.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757584487135,7.11319366,224.46,224.43,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757584487333,7.08,224.45,224.42,3.73832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584487529,0.03319366,224.46,224.42,3.73832371]
["bitfinex-derivatives","SOLF0:USTF0",1757584487735,0.03319366,224.46,224.41,0.03063031]
["bitfinex-derivatives","SOLF0:USTF0",1757584487736,0.03319366,224.46,224.45,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757584488135,0.03319366,224.46,224.45,5.13126757]
["bitfinex-derivatives","SOLF0:USTF0",1757584489443,0.03319366,224.46,224.45,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757584489937,0.03319366,224.46,224.45,73.75]
["bitfinex-derivatives","SOLF0:USTF0",1757584490534,0.03319366,224.46,224.45,78.7463945]
["bitfinex-derivatives","SOLF0:USTF0",1757584492234,0.03319366,224.46,224.45,73.75]
["bitfinex-derivatives","SOLF0:USTF0",1757584492742,0.03319366,224.46,224.43,114.4463945]
["bitfinex-derivatives","SOLF0:USTF0",1757584493039,0.03319366,224.46,224.44,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757584493240,0.03319366,224.46,224.43,114.3163945]
["bitfinex-derivatives","SOLF0:USTF0",1757584493839,0.03319366,224.46,224.45,3.74482004]
["bitfinex-derivatives","SOLF0:USTF0",1757584495141,0.03319366,224.46,224.44,3.74482004]
["bitfinex-derivatives","SOLF0:USTF0",1757584495335,0.03319366,224.46,224.44,3.87482004]
["bitfinex-derivatives","SOLF0:USTF0",1757584496842,0.03319366,224.46,224.44,3.74482004]
["bitfinex-derivatives","SOLF0:USTF0",1757584497043,0.03319366,224.46,224.45,3.87482004]
["bitfinex-derivatives","SOLF0:USTF0",1757584497443,7.16319366,224.46,224.45,3.74482004]
["bitfinex-derivatives","SOLF0:USTF0",1757584497640,7.16319366,224.46,224.43,3.88482004]
["bitfinex-derivatives","SOLF0:USTF0",1757584497836,0.03319366,224.46,224.43,3.74482004]
["bitfinex-derivatives","SOLF0:USTF0",1757584498044,0.03319366,224.46,224.44,3.88482004]
["bitfinex-derivatives","SOLF0:USTF0",1757584500146,7.16319366,224.46,224.44,3.88482004]
["bitfinex-derivatives","SOLF0:USTF0",1757584500346,7.13,224.45,224.44,3.74482004]
["bitfinex-derivatives","SOLF0:USTF0",1757584502448,0.03319366,224.46,224.45,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757584503249,0.03319366,224.46,224.45,3.88261681]
["bitfinex-derivatives","SOLF0:USTF0",1757584505450,0.03319366,224.46,224.45,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757584510154,0.03319366,224.46,224.45,3.8807816]
["bitfinex-derivatives","SOLF0:USTF0",1757584511055,7.16319366,224.46,224.44,84.1407816]
["bitfinex-derivatives","SOLF0:USTF0",1757584511550,7.16319366,224.46,224.44,84.2807816]
["bitfinex-derivatives","SOLF0:USTF0",1757584513757,7.13,224.45,224.42,3.7407816]
["bitfinex-derivatives","SOLF0:USTF0",1757584513956,7.13,224.45,224.42,3.8807816]
["bitfinex-derivatives","SOLF0:USTF0",1757584514149,7.13,224.45,224.43,3.7407816]
["bitfinex-derivatives","SOLF0:USTF0",1757584515257,0.03319366,224.46,224.43,3.7407816]
["bitfinex-derivatives","SOLF0:USTF0",1757584515758,7.13,224.45,224.43,3.7407816]
["bitfinex-derivatives","SOLF0:USTF0",1757584516158,0.03319366,224.46,224.43,3.8807816]
["bitfinex-derivatives","SOLF0:USTF0",1757584516355,7.16319366,224.46,224.43,3.8807816]
["bitfinex-derivatives","SOLF0:USTF0",1757584518059,0.03319366,224.46,224.42,113.0007816]
["bitfinex-derivatives","SOLF0:USTF0",1757584518854,7.13,224.45,224.42,113.0007816]
["bitfinex-derivatives","SOLF0:USTF0",1757584519053,0.03319366,224.46,224.42,113.0007816]
["bitfinex-derivatives","SOLF0:USTF0",1757584519561,7.13,224.45,224.42,113.0007816]
["bitfinex-derivatives","SOLF0:USTF0",1757584519961,7.13,224.45,224.42,113.1407816]
["bitfinex-derivatives","SOLF0:USTF0",1757584520862,7.13,224.45,224.43,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757584522562,7.13,224.45,224.43,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757584523263,7.13,224.43,224.42,0.0007816]
["bitfinex-derivatives","SOLF0:USTF0",1757584523464,7.13,224.43,224.32,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757584523669,8.76398589,224.36,224.3,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584524764,7.13,224.34,224.3,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584525868,7.13,224.34,224.29,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1757584526170,7.13,224.34,224.3,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584527674,7.54,224.34,224.3,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584527873,0.02869863,224.35,224.3,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584528175,7.54,224.34,224.3,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584528467,0.02869863,224.35,224.29,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1757584528967,7.54,224.34,224.29,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1757584529167,0.02869863,224.35,224.29,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1757584529367,7.54,224.34,224.29,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1757584529770,7.56869863,224.35,224.29,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1757584530076,7.56869863,224.35,224.28,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584530472,7.56869863,224.35,224.28,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1757584532171,7.56869863,224.35,224.28,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584532378,7.54,224.32,224.28,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584532771,7.54,224.32,224.27,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1757584532973,7.54,224.32,224.28,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584533172,7.54,224.32,224.27,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1757584533369,7.54,224.32,224.28,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584533779,7.54,224.32,224.27,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1757584534380,7.54,224.32,224.28,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584534575,7.54,224.32,224.27,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1757584534971,1.63398589,224.34,224.28,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584536575,0.02869863,224.35,224.28,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584539575,7.54,224.34,224.28,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584540078,1.63398589,224.33,224.28,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584540783,1.63398589,224.33,224.27,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1757584540983,1.63398589,224.33,224.28,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584541181,1.63398589,224.33,224.27,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1757584541377,1.63398589,224.33,224.28,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584542284,1.63398589,224.33,224.27,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1757584543579,1.63398589,224.33,224.28,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584544183,1.63398589,224.33,224.27,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1757584544389,1.63398589,224.33,224.28,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584544583,7.54,224.32,224.28,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584545784,7.54,224.32,224.28,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1757584546686,7.54,224.32,224.28,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1757584546889,7.54,224.32,224.28,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1757584547188,7.54,224.32,224.28,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1757584547382,7.54,224.32,224.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584547788,1.63398589,224.33,224.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584547983,7.54,224.32,224.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584548388,1.63398589,224.33,224.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584548688,7.54,224.32,224.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584548890,1.63398589,224.33,224.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584549190,7.54,224.32,224.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584550291,1.63398589,224.33,224.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584550494,7.54,224.32,224.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584550692,1.63398589,224.33,224.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584550994,7.54,224.32,224.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584551390,1.63398589,224.33,224.28,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1757584551594,7.54,224.32,224.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584551888,0.02869863,224.35,224.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584552099,1.66268452,224.35,224.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584552289,0.02869863,224.35,224.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584560498,6.97869863,224.35,224.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584572707,3.5326237,224.34,224.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584572908,0.02869863,224.35,224.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584573108,3.5326237,224.34,224.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584573412,6.95,224.34,224.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584573712,0.02869863,224.35,224.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584573911,6.95,224.33,224.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584574111,0.02869863,224.35,224.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584574410,3.53263102,224.34,224.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584574608,0.02869863,224.35,224.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584574805,6.95,224.33,224.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584575012,0.02869863,224.35,224.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584575217,3.53267628,224.34,224.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584575410,6.95,224.34,224.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584575714,0.02869863,224.35,224.27,4.9963945]
["bitfinex-derivatives","SOLF0:USTF0",1757584575906,10.48272261,224.34,224.28,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584576114,6.95,224.34,224.28,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584579617,6.95,224.34,224.27,4.9963945]
["bitfinex-derivatives","SOLF0:USTF0",1757584581020,6.95,224.34,224.28,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584584420,6.95,224.34,224.28,8.8663945]
["bitfinex-derivatives","SOLF0:USTF0",1757584585919,3.53369795,224.33,224.28,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584586119,6.95,224.32,224.29,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584586812,0.02869863,224.35,224.29,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584587011,6.95,224.33,224.29,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584587319,7.48,224.34,224.29,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584587520,7.48,224.32,224.29,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584587719,3.5338674,224.33,224.29,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584587720,0.02869863,224.35,224.29,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584587920,3.5338674,224.34,224.29,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584588217,7.48,224.32,224.29,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584589324,0.02869863,224.35,224.29,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584589524,3.53411604,224.34,224.29,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584589718,7.48,224.32,224.29,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584590923,7.48,224.34,224.29,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584591223,7.48,224.32,224.29,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584591626,0.02869863,224.35,224.29,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584591924,3.53405833,224.34,224.29,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584592126,7.48,224.32,224.29,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584593628,7.48,224.34,224.29,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584593927,7.48,224.32,224.29,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584598824,7.48,224.34,224.29,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584599128,7.48,224.33,224.28,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584599328,7.48,224.34,224.28,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584600228,7.48,224.34,224.28,8.8763945]
["bitfinex-derivatives","SOLF0:USTF0",1757584604031,7.48,224.34,224.28,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584604224,3.52115298,224.33,224.28,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584604431,7.48,224.34,224.28,8.8763945]
["bitfinex-derivatives","SOLF0:USTF0",1757584604730,3.52115298,224.33,224.28,4.9963945]
["bitfinex-derivatives","SOLF0:USTF0",1757584604931,7.48,224.34,224.28,4.9963945]
["bitfinex-derivatives","SOLF0:USTF0",1757584605123,0.02869863,224.35,224.28,8.8763945]
["bitfinex-derivatives","SOLF0:USTF0",1757584605124,7.48,224.32,224.28,8.8763945]
["bitfinex-derivatives","SOLF0:USTF0",1757584605326,7.48,224.34,224.28,8.8763945]
["bitfinex-derivatives","SOLF0:USTF0",1757584605524,7.48,224.32,224.28,8.8763945]
["bitfinex-derivatives","SOLF0:USTF0",1757584605831,7.48,224.34,224.28,8.8763945]
["bitfinex-derivatives","SOLF0:USTF0",1757584606032,3.52114573,224.33,224.28,8.8763945]
["bitfinex-derivatives","SOLF0:USTF0",1757584606233,7.48,224.34,224.28,8.8763945]
["bitfinex-derivatives","SOLF0:USTF0",1757584606434,7.48,224.32,224.28,8.8763945]
["bitfinex-derivatives","SOLF0:USTF0",1757584606636,7.48,224.34,224.28,8.8763945]
["bitfinex-derivatives","SOLF0:USTF0",1757584606935,7.48,224.32,224.28,8.8763945]
["bitfinex-derivatives","SOLF0:USTF0",1757584607236,7.48,224.34,224.28,8.8763945]
["bitfinex-derivatives","SOLF0:USTF0",1757584607431,3.52117461,224.33,224.28,8.8763945]
["bitfinex-derivatives","SOLF0:USTF0",1757584607634,7.48,224.34,224.28,8.8763945]
["bitfinex-derivatives","SOLF0:USTF0",1757584607837,3.52117461,224.33,224.28,8.8763945]
["bitfinex-derivatives","SOLF0:USTF0",1757584608038,7.48,224.34,224.28,8.8763945]
["bitfinex-derivatives","SOLF0:USTF0",1757584608235,3.52117461,224.33,224.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584608436,7.48,224.32,224.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584611035,0.02869863,224.35,224.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584611237,7.48,224.33,224.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584611436,0.02869863,224.35,224.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584611737,3.52130173,224.34,224.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584611937,7.48,224.32,224.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584612138,7.48,224.32,224.3,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584616334,7.48,224.34,224.28,4.9963945]
["bitfinex-derivatives","SOLF0:USTF0",1757584622241,9.11677553,224.34,224.28,8.8663945]
["bitfinex-derivatives","SOLF0:USTF0",1757584622845,7.48,224.34,224.29,0.03225778]
["bitfinex-derivatives","SOLF0:USTF0",1757584623045,1.63677553,224.33,224.29,0.03225778]
["bitfinex-derivatives","SOLF0:USTF0",1757584623345,7.01,224.32,224.29,0.03225778]
["bitfinex-derivatives","SOLF0:USTF0",1757584623546,1.63677553,224.33,224.29,3.90225778]
["bitfinex-derivatives","SOLF0:USTF0",1757584623752,7.01,224.32,224.29,3.90225778]
["bitfinex-derivatives","SOLF0:USTF0",1757584624650,1.63677553,224.33,224.29,3.90225778]
["bitfinex-derivatives","SOLF0:USTF0",1757584625247,7.01,224.32,224.29,3.90225778]
["bitfinex-derivatives","SOLF0:USTF0",1757584625553,1.63677553,224.33,224.29,3.90225778]
["bitfinex-derivatives","SOLF0:USTF0",1757584625949,7.01,224.32,224.29,3.90225778]
["bitfinex-derivatives","SOLF0:USTF0",1757584626351,1.63677553,224.33,224.29,3.90225778]
["bitfinex-derivatives","SOLF0:USTF0",1757584626553,7.01,224.32,224.29,3.90225778]
["bitfinex-derivatives","SOLF0:USTF0",1757584626856,1.63677553,224.33,224.29,3.90225778]
["bitfinex-derivatives","SOLF0:USTF0",1757584627056,7.01,224.32,224.29,3.90225778]
["bitfinex-derivatives","SOLF0:USTF0",1757584627957,1.63677553,224.33,224.29,3.90225778]
["bitfinex-derivatives","SOLF0:USTF0",1757584628157,7.01,224.32,224.29,3.90225778]
["bitfinex-derivatives","SOLF0:USTF0",1757584628658,1.63677553,224.33,224.29,3.90225778]
["bitfinex-derivatives","SOLF0:USTF0",1757584628957,7.01,224.32,224.29,3.90225778]
["bitfinex-derivatives","SOLF0:USTF0",1757584629360,1.63677553,224.33,224.29,3.90225778]
["bitfinex-derivatives","SOLF0:USTF0",1757584629559,7.01,224.32,224.29,3.90225778]
["bitfinex-derivatives","SOLF0:USTF0",1757584630255,1.63677553,224.33,224.29,3.90225778]
["bitfinex-derivatives","SOLF0:USTF0",1757584630458,7.01,224.32,224.29,3.90225778]
["bitfinex-derivatives","SOLF0:USTF0",1757584632055,1.63677553,224.33,224.29,3.90225778]
["bitfinex-derivatives","SOLF0:USTF0",1757584632259,7.01,224.32,224.29,3.90225778]
["bitfinex-derivatives","SOLF0:USTF0",1757584633262,1.63677553,224.34,224.29,3.90225778]
["bitfinex-derivatives","SOLF0:USTF0",1757584633562,7.01,224.33,224.29,3.90225778]
["bitfinex-derivatives","SOLF0:USTF0",1757584633959,1.63677553,224.34,224.29,3.90225778]
["bitfinex-derivatives","SOLF0:USTF0",1757584634155,3.52774705,224.33,224.29,3.90225778]
["bitfinex-derivatives","SOLF0:USTF0",1757584634459,1.63677553,224.34,224.29,3.90225778]
["bitfinex-derivatives","SOLF0:USTF0",1757584634660,7.01,224.32,224.29,3.90225778]
["bitfinex-derivatives","SOLF0:USTF0",1757584634857,7.01,224.33,224.29,3.90225778]
["bitfinex-derivatives","SOLF0:USTF0",1757584635058,7.01,224.33,224.29,0.03225778]
["bitfinex-derivatives","SOLF0:USTF0",1757584635258,1.63677553,224.34,224.29,0.03225778]
["bitfinex-derivatives","SOLF0:USTF0",1757584635459,3.52758242,224.33,224.29,0.03225778]
["bitfinex-derivatives","SOLF0:USTF0",1757584635663,7.01,224.33,224.29,0.03225778]
["bitfinex-derivatives","SOLF0:USTF0",1757584635861,1.63677553,224.34,224.29,0.03225778]
["bitfinex-derivatives","SOLF0:USTF0",1757584636060,7.01,224.32,224.29,0.03225778]
["bitfinex-derivatives","SOLF0:USTF0",1757584636261,7.01,224.33,224.29,0.03225778]
["bitfinex-derivatives","SOLF0:USTF0",1757584636658,1.63677553,224.34,224.29,0.03225778]
["bitfinex-derivatives","SOLF0:USTF0",1757584636859,7.01,224.32,224.29,0.03225778]
["bitfinex-derivatives","SOLF0:USTF0",1757584637066,7.01,224.33,224.29,0.03225778]
["bitfinex-derivatives","SOLF0:USTF0",1757584637363,1.63677553,224.34,224.29,0.03225778]
["bitfinex-derivatives","SOLF0:USTF0",1757584637560,3.5274451,224.33,224.29,0.03225778]
["bitfinex-derivatives","SOLF0:USTF0",1757584637761,7.01,224.33,224.29,0.03225778]
["bitfinex-derivatives","SOLF0:USTF0",1757584638256,1.63677553,224.34,224.29,0.03225778]
["bitfinex-derivatives","SOLF0:USTF0",1757584638454,3.52738405,224.33,224.29,0.03225778]
["bitfinex-derivatives","SOLF0:USTF0",1757584638654,1.63677553,224.34,224.29,0.03225778]
["bitfinex-derivatives","SOLF0:USTF0",1757584638854,3.52738405,224.33,224.3,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584639058,8.67547416,224.35,224.29,3.90225778]
["bitfinex-derivatives","SOLF0:USTF0",1757584639265,7.01,224.33,224.3,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584641572,7.01,224.33,224.29,0.03225778]
["bitfinex-derivatives","SOLF0:USTF0",1757584641866,7.01,224.33,224.3,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584642368,1.66547416,224.35,224.3,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584642566,7.01,224.33,224.3,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584642771,7.01,224.34,224.3,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584642966,1.66547416,224.35,224.3,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584642967,7.01,224.32,224.3,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584645768,0.02869863,224.35,224.3,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584645971,0.02869863,224.35,224.34,8.8663945]
["bitfinex-derivatives","SOLF0:USTF0",1757584646174,7.01,224.41,224.35,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584646370,3.52309711,224.4,224.36,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584646571,7.01,224.43,224.36,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584646766,6.97463205,224.42,224.36,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584646971,4.98497317,224.5,224.34,4.9963945]
["bitfinex-derivatives","SOLF0:USTF0",1757584646972,8.64677553,224.41,224.34,4.9963945]
["bitfinex-derivatives","SOLF0:USTF0",1757584647174,7.33,224.4,224.33,8.8663945]
["bitfinex-derivatives","SOLF0:USTF0",1757584648976,7.33,224.4,224.33,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584656672,7.33,224.4,224.33,8.8663945]
["bitfinex-derivatives","SOLF0:USTF0",1757584656874,7.33,224.4,224.34,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584659276,7.33,224.4,224.31,4.9963945]
["bitfinex-derivatives","SOLF0:USTF0",1757584659277,7.33,224.41,224.31,87.0563945]
["bitfinex-derivatives","SOLF0:USTF0",1757584659683,7.33,224.39,224.32,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584666785,7.33,224.4,224.32,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584667185,1.63677553,224.41,224.32,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584667994,7.33,224.4,224.32,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584668193,1.63677553,224.41,224.32,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584669292,7.33,224.4,224.32,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584669688,1.63677553,224.41,224.32,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584670484,7.33,224.37,224.32,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584670787,24.04,224.49,224.29,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1757584670788,1.63677553,224.35,224.29,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1757584670984,8.96677553,224.35,224.29,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1757584674299,7.33,224.35,224.29,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1757584681494,7.33,224.35,224.29,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1757584681694,7.58,224.38,224.3,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584683200,7.58,224.38,224.31,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584683596,7.58,224.42,224.31,8.8663945]
["bitfinex-derivatives","SOLF0:USTF0",1757584683796,7.58,224.42,224.32,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584686210,7.58,224.42,224.34,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584687104,0.02854982,224.4,224.34,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584688105,0.02854982,224.4,224.34,8.8663945]
["bitfinex-derivatives","SOLF0:USTF0",1757584688307,0.02854982,224.4,224.34,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584689303,0.02854982,224.4,224.34,8.86228817]
["bitfinex-derivatives","SOLF0:USTF0",1757584689504,0.02854982,224.4,224.35,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584690701,0.02854982,224.4,224.34,4.99228817]
["bitfinex-derivatives","SOLF0:USTF0",1757584691107,0.02854982,224.4,224.35,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584691408,0.02854982,224.4,224.34,4.99228817]
["bitfinex-derivatives","SOLF0:USTF0",1757584691907,0.02854982,224.4,224.35,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584692106,0.02854982,224.4,224.34,4.99228817]
["bitfinex-derivatives","SOLF0:USTF0",1757584692809,0.02854982,224.4,224.35,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584693010,0.02854982,224.4,224.34,4.99228817]
["bitfinex-derivatives","SOLF0:USTF0",1757584693308,0.02854982,224.4,224.35,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584695107,0.02854982,224.4,224.36,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584699406,0.02854982,224.4,224.36,8.86228817]
["bitfinex-derivatives","SOLF0:USTF0",1757584699612,0.02854982,224.4,224.36,4.99228817]
["bitfinex-derivatives","SOLF0:USTF0",1757584700308,0.02854982,224.4,224.37,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584700512,0.02854982,224.4,224.36,4.99228817]
["bitfinex-derivatives","SOLF0:USTF0",1757584701212,0.02854982,224.4,224.37,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584701407,0.02854982,224.4,224.36,4.99228817]
["bitfinex-derivatives","SOLF0:USTF0",1757584701809,0.02854982,224.4,224.37,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584702006,0.02854982,224.4,224.36,4.99228817]
["bitfinex-derivatives","SOLF0:USTF0",1757584702210,0.02854982,224.4,224.37,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584702515,0.02854982,224.4,224.36,4.99228817]
["bitfinex-derivatives","SOLF0:USTF0",1757584702703,0.02854982,224.4,224.37,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584703213,0.02854982,224.4,224.36,4.99228817]
["bitfinex-derivatives","SOLF0:USTF0",1757584703412,0.02854982,224.4,224.37,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584704115,0.02854982,224.4,224.35,4.99228817]
["bitfinex-derivatives","SOLF0:USTF0",1757584704715,0.02854982,224.4,224.36,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584705008,0.02854982,224.4,224.35,4.99228817]
["bitfinex-derivatives","SOLF0:USTF0",1757584705215,0.02854982,224.4,224.36,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584705612,0.02854982,224.4,224.35,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584705812,7.58,224.39,224.34,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584706012,7.58,224.39,224.35,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584706214,7.58,224.39,224.33,4.99228817]
["bitfinex-derivatives","SOLF0:USTF0",1757584706414,7.58,224.39,224.34,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584707116,7.58,224.39,224.33,4.99228817]
["bitfinex-derivatives","SOLF0:USTF0",1757584707310,7.58,224.39,224.34,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584708514,7.58,224.39,224.33,4.99228817]
["bitfinex-derivatives","SOLF0:USTF0",1757584708718,7.58,224.39,224.34,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584710218,7.52854982,224.4,224.34,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584712119,7.52854982,224.4,224.32,4.99228817]
["bitfinex-derivatives","SOLF0:USTF0",1757584713117,7.52854982,224.4,224.33,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584718227,7.52854982,224.4,224.33,8.87228817]
["bitfinex-derivatives","SOLF0:USTF0",1757584718628,7.52854982,224.4,224.33,4.99228817]
["bitfinex-derivatives","SOLF0:USTF0",1757584718823,7.52854982,224.4,224.34,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584723728,7.52854982,224.4,224.34,8.87228817]
["bitfinex-derivatives","SOLF0:USTF0",1757584728130,7.5,224.39,224.35,8.87228817]
["bitfinex-derivatives","SOLF0:USTF0",1757584728826,0.02854982,224.4,224.35,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584729028,7.5,224.39,224.35,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584729227,7.5,224.39,224.35,8.87228817]
["bitfinex-derivatives","SOLF0:USTF0",1757584729729,0.02854982,224.4,224.35,8.87228817]
["bitfinex-derivatives","SOLF0:USTF0",1757584730328,0.02854982,224.4,224.36,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584730530,0.02854982,224.4,224.37,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584730729,0.02854982,224.4,224.39,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584731032,7.52854982,224.4,224.38,4.99228817]
["bitfinex-derivatives","SOLF0:USTF0",1757584731233,7.52854982,224.4,224.32,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1757584731234,7.52854982,224.4,224.37,8.87228817]
["bitfinex-derivatives","SOLF0:USTF0",1757584731432,7.52854982,224.4,224.38,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584731932,7.52854982,224.4,224.39,3.74516117]
["bitfinex-derivatives","SOLF0:USTF0",1757584740634,7.52854982,224.4,224.38,3.74516117]
["bitfinex-derivatives","SOLF0:USTF0",1757584740833,8.60563481,224.39,224.38,3.74516117]
["bitfinex-derivatives","SOLF0:USTF0",1757584741247,8.60563481,224.39,224.37,0.02821721]
["bitfinex-derivatives","SOLF0:USTF0",1757584743944,6.97,224.38,224.37,0.02821721]
["bitfinex-derivatives","SOLF0:USTF0",1757584746749,8.60563481,224.38,224.37,0.02821721]
["bitfinex-derivatives","SOLF0:USTF0",1757584748956,6.97,224.38,224.37,0.02821721]
["bitfinex-derivatives","SOLF0:USTF0",1757584749157,8.60563481,224.38,224.37,0.02821721]
["bitfinex-derivatives","SOLF0:USTF0",1757584751046,6.97,224.38,224.37,0.02821721]
["bitfinex-derivatives","SOLF0:USTF0",1757584756657,0.02854982,224.4,224.38,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584760559,0.02854982,224.4,224.39,3.73942332]
["bitfinex-derivatives","SOLF0:USTF0",1757584761253,0.02854982,224.4,224.39,7.61942332]
["bitfinex-derivatives","SOLF0:USTF0",1757584772464,7.19,224.39,224.38,3.73942332]
["bitfinex-derivatives","SOLF0:USTF0",1757584772669,7.19,224.39,224.37,3.76764053]
["bitfinex-derivatives","SOLF0:USTF0",1757584775470,7.19,224.39,224.37,7.64764053]
["bitfinex-derivatives","SOLF0:USTF0",1757584782581,7.19,224.39,224.37,0.02821721]
["bitfinex-derivatives","SOLF0:USTF0",1757584785481,1.63563481,224.38,224.37,0.02821721]
["bitfinex-derivatives","SOLF0:USTF0",1757584785684,8.82563481,224.38,224.37,0.02821721]
["bitfinex-derivatives","SOLF0:USTF0",1757584787482,0.02854982,224.4,224.38,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757584787483,7.21854982,224.4,224.38,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757584788387,0.02854982,224.4,224.38,7.62942332]
["bitfinex-derivatives","SOLF0:USTF0",1757584788583,7.21854982,224.4,224.38,7.62942332]
["bitfinex-derivatives","SOLF0:USTF0",1757584789187,7.21854982,224.4,224.38,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757584789585,7.19,224.39,224.37,3.76764053]
["bitfinex-derivatives","SOLF0:USTF0",1757584790789,7.19,224.39,224.37,7.65764053]
["bitfinex-derivatives","SOLF0:USTF0",1757584792490,0.02854982,224.4,224.38,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757584793991,0.02854982,224.4,224.37,3.76764053]
["bitfinex-derivatives","SOLF0:USTF0",1757584794294,0.02854982,224.4,224.39,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757584794591,0.02854982,224.4,224.39,7.62942332]
["bitfinex-derivatives","SOLF0:USTF0",1757584795882,0.02854982,224.4,224.39,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757584797694,0.02854982,224.4,224.39,8.88228817]
["bitfinex-derivatives","SOLF0:USTF0",1757584798492,0.02854982,224.4,224.39,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757584799391,2.554025,224.54,224.39,11.81843225]
["bitfinex-derivatives","SOLF0:USTF0",1757584799591,10.8084984,224.53,224.45,3.73299621]
["bitfinex-derivatives","SOLF0:USTF0",1757584799790,7.4,224.53,224.45,3.73299621]
["bitfinex-derivatives","SOLF0:USTF0",1757584800596,7.4,224.51,224.44,7.58299621]
["bitfinex-derivatives","SOLF0:USTF0",1757584800796,7.4,224.51,224.47,0.03067365]
["bitfinex-derivatives","SOLF0:USTF0",1757584801892,9.954025,224.51,224.47,0.03067365]
["bitfinex-derivatives","SOLF0:USTF0",1757584802193,7.4,224.49,224.41,3.73299621]
["bitfinex-derivatives","SOLF0:USTF0",1757584802690,7.4,224.46,224.41,3.73299621]
["bitfinex-derivatives","SOLF0:USTF0",1757584802896,7.4,224.46,224.4,3.73299621]
["bitfinex-derivatives","SOLF0:USTF0",1757584803485,7.4,224.49,224.44,3.73299621]
["bitfinex-derivatives","SOLF0:USTF0",1757584803685,7.4,224.54,224.47,7.61299621]
["bitfinex-derivatives","SOLF0:USTF0",1757584803889,7.4,224.54,224.48,3.73299621]
["bitfinex-derivatives","SOLF0:USTF0",1757584804494,7.4,224.54,224.5,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584804699,7.4,224.54,224.49,3.73299621]
["bitfinex-derivatives","SOLF0:USTF0",1757584804894,7.4,224.54,224.5,7.61299621]
["bitfinex-derivatives","SOLF0:USTF0",1757584805198,108.82,224.65,224.5,7.61299621]
["bitfinex-derivatives","SOLF0:USTF0",1757584805199,7.4,224.56,224.5,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584805896,7.4,224.56,224.5,7.61299621]
["bitfinex-derivatives","SOLF0:USTF0",1757584807495,7.4,224.56,224.5,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584807892,7.4,224.56,224.48,3.73299621]
["bitfinex-derivatives","SOLF0:USTF0",1757584808590,7.4,224.53,224.42,7.61299621]
["bitfinex-derivatives","SOLF0:USTF0",1757584808985,2.554025,224.5,224.42,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584809192,7.4,224.49,224.42,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584809796,2.554025,224.46,224.38,3.73299621]
["bitfinex-derivatives","SOLF0:USTF0",1757584809991,7.4,224.45,224.38,3.73299621]
["bitfinex-derivatives","SOLF0:USTF0",1757584810187,7.4,224.45,224.37,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584810396,7.4,224.45,224.39,3.73299621]
["bitfinex-derivatives","SOLF0:USTF0",1757584810594,2.554025,224.5,224.4,3.73299621]
["bitfinex-derivatives","SOLF0:USTF0",1757584810789,7.4,224.49,224.4,7.61299621]
["bitfinex-derivatives","SOLF0:USTF0",1757584811598,7.4,224.49,224.4,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584812598,7.4,224.49,224.4,7.61299621]
["bitfinex-derivatives","SOLF0:USTF0",1757584813900,7.4,224.49,224.41,3.73299621]
["bitfinex-derivatives","SOLF0:USTF0",1757584814300,7.4,224.49,224.42,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584821596,0.0283466,224.48,224.42,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584821797,0.0283466,224.48,224.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584821798,7.4283466,224.48,224.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584822001,7.4,224.48,224.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584823301,2.554025,224.55,224.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584823603,7.4,224.54,224.43,3.73299621]
["bitfinex-derivatives","SOLF0:USTF0",1757584824405,7.4,224.54,224.44,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584825295,7.4,224.5,224.44,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584830308,7.4,224.5,224.44,7.60456241]
["bitfinex-derivatives","SOLF0:USTF0",1757584830601,7.4,224.5,224.43,3.72456241]
["bitfinex-derivatives","SOLF0:USTF0",1757584830806,7.4,224.5,224.42,3.72456241]
["bitfinex-derivatives","SOLF0:USTF0",1757584831013,7.4,224.5,224.41,3.72456241]
["bitfinex-derivatives","SOLF0:USTF0",1757584831402,0.02868814,224.51,224.39,3.72456241]
["bitfinex-derivatives","SOLF0:USTF0",1757584831403,7.19,224.48,224.39,3.72456241]
["bitfinex-derivatives","SOLF0:USTF0",1757584831811,7.19,224.48,224.37,3.72456241]
["bitfinex-derivatives","SOLF0:USTF0",1757584833111,2.58245137,224.45,224.35,3.72456241]
["bitfinex-derivatives","SOLF0:USTF0",1757584833315,10.593674,224.44,224.33,3.72456241]
["bitfinex-derivatives","SOLF0:USTF0",1757584833510,7.19,224.44,224.33,3.72456241]
["bitfinex-derivatives","SOLF0:USTF0",1757584833706,7.19,224.42,224.32,7.60456241]
["bitfinex-derivatives","SOLF0:USTF0",1757584838212,7.19,224.42,224.32,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584843414,7.19,224.42,224.33,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584848124,7.19,224.42,224.35,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584852123,7.19,224.42,224.33,3.72456241]
["bitfinex-derivatives","SOLF0:USTF0",1757584852322,7.19,224.48,224.41,3.72456241]
["bitfinex-derivatives","SOLF0:USTF0",1757584852524,7.19,224.55,224.42,7.60456241]
["bitfinex-derivatives","SOLF0:USTF0",1757584852715,7.19,224.55,224.44,7.60456241]
["bitfinex-derivatives","SOLF0:USTF0",1757584853222,7.19,224.55,224.45,3.72456241]
["bitfinex-derivatives","SOLF0:USTF0",1757584854124,7.19,224.55,224.44,7.60456241]
["bitfinex-derivatives","SOLF0:USTF0",1757584858230,7.19,224.55,224.44,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757584858830,7.19,224.55,224.44,7.60456241]
["bitfinex-derivatives","SOLF0:USTF0",1757584859125,9.99981013,224.77,224.44,3.72456241]
["bitfinex-derivatives","SOLF0:USTF0",1757584859331,10.65795763,224.67,224.53,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584859531,10.65795763,224.67,224.53,7.59456241]
["bitfinex-derivatives","SOLF0:USTF0",1757584859532,7.26,224.67,224.53,7.59456241]
["bitfinex-derivatives","SOLF0:USTF0",1757584859831,7.26,224.67,224.54,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584860432,7.26,224.67,224.56,1.63232808]
["bitfinex-derivatives","SOLF0:USTF0",1757584861030,7.26,224.67,224.57,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584861234,7.26,224.67,224.59,1.63232808]
["bitfinex-derivatives","SOLF0:USTF0",1757584861435,304.35990506,224.82,224.62,1.63232808]
["bitfinex-derivatives","SOLF0:USTF0",1757584861436,7.26,224.81,224.62,1.63232808]
["bitfinex-derivatives","SOLF0:USTF0",1757584861631,7.26,224.73,224.63,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584864634,7.26,224.71,224.63,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584865532,7.26,224.71,224.58,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584865533,1.63232808,224.69,224.58,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584865840,7.26,224.68,224.58,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584866237,1.63232808,224.67,224.58,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584866442,7.26,224.66,224.56,1.63232808]
["bitfinex-derivatives","SOLF0:USTF0",1757584866642,7.26,224.66,224.55,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584868042,1.63232808,224.65,224.55,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584869236,7.26,224.66,224.55,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584869432,1.63232808,224.65,224.55,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584872043,7.26,224.66,224.55,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584872245,1.63232808,224.65,224.55,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584872442,7.26,224.66,224.57,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584872748,8.89232808,224.7,224.59,1.63232808]
["bitfinex-derivatives","SOLF0:USTF0",1757584872940,8.89232808,224.7,224.6,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584873640,7.26,224.7,224.6,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584874541,7.26,224.93,224.69,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584874745,7.26,224.93,224.75,1.63232808]
["bitfinex-derivatives","SOLF0:USTF0",1757584874946,7.26,224.89,224.76,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584875545,1.63232808,224.88,224.76,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584876148,7.26,224.89,224.76,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584876350,8.89232808,224.89,224.76,5.50232808]
["bitfinex-derivatives","SOLF0:USTF0",1757584877251,7.26,224.89,224.76,5.50232808]
["bitfinex-derivatives","SOLF0:USTF0",1757584877454,8.89232808,224.89,224.76,5.50232808]
["bitfinex-derivatives","SOLF0:USTF0",1757584877849,7.26,225.0,224.86,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584878047,1.63232808,224.99,224.86,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584878855,0.033806,224.95,224.86,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584879050,0.033806,224.95,224.89,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757584879554,1.63232808,225.08,224.95,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757584879760,7.26,225.25,224.98,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757584880048,8.89232808,225.13,225.01,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757584880454,7.26,225.13,225.01,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757584880653,7.26,225.13,225.05,0.03402365]
["bitfinex-derivatives","SOLF0:USTF0",1757584881956,4.1682701,225.11,225.05,0.03402365]
["bitfinex-derivatives","SOLF0:USTF0",1757584882154,7.26,225.1,225.05,0.03402365]
["bitfinex-derivatives","SOLF0:USTF0",1757584882553,7.7,225.1,225.05,0.03402365]
["bitfinex-derivatives","SOLF0:USTF0",1757584882755,7.26,225.1,225.05,0.03402365]
["bitfinex-derivatives","SOLF0:USTF0",1757584882953,4.1682701,225.14,225.05,0.03402365]
["bitfinex-derivatives","SOLF0:USTF0",1757584883257,7.26,225.13,225.05,0.03402365]
["bitfinex-derivatives","SOLF0:USTF0",1757584885551,64.98,225.13,225.05,0.03402365]
["bitfinex-derivatives","SOLF0:USTF0",1757584885954,65.42,225.13,225.05,0.03402365]
["bitfinex-derivatives","SOLF0:USTF0",1757584886349,64.98,225.13,225.05,0.03402365]
["bitfinex-derivatives","SOLF0:USTF0",1757584888155,65.42,225.13,225.05,0.03402365]
["bitfinex-derivatives","SOLF0:USTF0",1757584888551,7.26,225.13,225.05,0.03402365]
["bitfinex-derivatives","SOLF0:USTF0",1757584888753,7.26,225.13,225.05,3.84402365]
["bitfinex-derivatives","SOLF0:USTF0",1757584889154,7.57,225.2,225.05,3.84402365]
["bitfinex-derivatives","SOLF0:USTF0",1757584889656,7.57,225.2,225.05,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757584889857,7.57,225.2,225.1,0.03028186]
["bitfinex-derivatives","SOLF0:USTF0",1757584891253,7.57,225.27,225.11,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757584891754,7.57,225.27,225.17,0.02983041]
["bitfinex-derivatives","SOLF0:USTF0",1757584895662,115.6,225.28,225.17,0.02983041]
["bitfinex-derivatives","SOLF0:USTF0",1757584895663,7.57,225.24,225.17,0.02983041]
["bitfinex-derivatives","SOLF0:USTF0",1757584896363,8.01,225.24,225.07,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757584896565,7.57,225.24,225.07,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757584897864,4.1682701,225.2,225.07,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757584898065,7.57,225.18,225.07,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757584898265,7.57,225.18,224.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584898566,7.57,225.14,224.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584898767,7.57,225.09,224.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584899061,76.91,225.09,224.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584901864,7.57,225.08,224.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584902258,4.1682701,225.05,224.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584902562,7.57,225.04,224.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584904866,7.57,225.02,224.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584906168,3.34477003,225.01,224.82,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757584906368,7.57,224.99,224.82,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757584907772,56.66,224.98,224.82,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757584907966,7.57,224.99,224.82,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757584908171,53.3,224.98,224.82,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757584909869,7.57,224.97,224.82,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757584912376,7.57,224.95,224.82,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757584915272,35.24,225.03,224.82,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757584916378,3.37082878,225.02,224.82,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757584916567,35.24,225.03,224.82,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757584916877,3.37082921,225.02,224.82,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757584917171,7.57,225.04,224.82,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757584917377,7.57,225.04,224.87,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584918473,7.57,225.04,224.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584919377,3.38394654,225.03,224.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584919579,7.57,225.04,224.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584919777,3.38394697,225.03,224.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584919977,7.57,225.04,224.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584920276,3.38394784,225.03,224.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584920576,7.57,225.04,224.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584920776,3.38445474,225.03,224.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584920975,7.57,225.04,224.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584921177,3.38445474,225.03,224.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584921376,7.57,225.04,224.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584921973,7.57,225.04,224.89,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584922178,7.57,225.04,224.89,7.47858601]
["bitfinex-derivatives","SOLF0:USTF0",1757584922380,7.57,225.04,224.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584922674,6.93,225.17,224.94,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584922873,6.93,225.17,224.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584922874,3.38528147,225.16,224.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584923179,6.93,225.17,224.99,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584923477,3.31997052,225.16,224.99,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584923676,6.93,225.17,224.99,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584923978,3.31935247,225.16,224.99,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584924279,6.93,225.17,224.99,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584924478,3.31873139,225.16,224.99,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584924673,6.93,225.17,224.99,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584924872,6.93,225.17,225.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584926378,9.02,225.24,224.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584926379,6.93,225.15,224.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584926676,6.93,225.13,224.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584926881,6.93,225.11,224.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584927076,6.93,225.09,224.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584930883,0.03042837,225.05,224.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584931080,0.03042837,225.05,225.0,3.87263349]
["bitfinex-derivatives","SOLF0:USTF0",1757584931285,0.03042837,225.05,225.0,0.03263349]
["bitfinex-derivatives","SOLF0:USTF0",1757584931676,6.93,225.04,225.0,0.03263349]
["bitfinex-derivatives","SOLF0:USTF0",1757584931881,0.03042837,225.05,225.0,0.03263349]
["bitfinex-derivatives","SOLF0:USTF0",1757584932181,6.93,225.04,225.0,0.03263349]
["bitfinex-derivatives","SOLF0:USTF0",1757584932383,0.03042837,225.05,225.0,0.03263349]
["bitfinex-derivatives","SOLF0:USTF0",1757584933279,6.93,225.04,225.0,0.03263349]
["bitfinex-derivatives","SOLF0:USTF0",1757584933483,0.03042837,225.05,225.0,0.03263349]
["bitfinex-derivatives","SOLF0:USTF0",1757584934085,6.93,225.04,225.0,0.03263349]
["bitfinex-derivatives","SOLF0:USTF0",1757584934282,0.03042837,225.05,225.0,0.03263349]
["bitfinex-derivatives","SOLF0:USTF0",1757584935086,6.93,225.04,225.0,0.03263349]
["bitfinex-derivatives","SOLF0:USTF0",1757584935282,0.03042837,225.05,225.0,0.03263349]
["bitfinex-derivatives","SOLF0:USTF0",1757584935687,6.93,225.04,225.0,0.03263349]
["bitfinex-derivatives","SOLF0:USTF0",1757584935880,0.03042837,225.05,225.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584936388,6.96042837,225.05,225.0,0.03263349]
["bitfinex-derivatives","SOLF0:USTF0",1757584938890,6.96042837,225.05,225.0,3.87263349]
["bitfinex-derivatives","SOLF0:USTF0",1757584939188,0.03042837,225.05,225.0,0.03263349]
["bitfinex-derivatives","SOLF0:USTF0",1757584940183,0.03042837,225.05,225.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584940586,0.03042837,225.05,225.0,0.03263349]
["bitfinex-derivatives","SOLF0:USTF0",1757584940787,0.03042837,225.05,225.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584941089,0.03042837,225.05,225.0,0.03263349]
["bitfinex-derivatives","SOLF0:USTF0",1757584941586,0.03042837,225.05,225.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584941891,0.03042837,225.05,225.0,0.03263349]
["bitfinex-derivatives","SOLF0:USTF0",1757584942987,0.03042837,225.05,225.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584943982,6.93,225.16,225.02,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757584944386,6.93,225.16,225.04,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757584945293,6.93,225.16,225.08,0.0326696]
["bitfinex-derivatives","SOLF0:USTF0",1757584946194,6.93,225.28,225.09,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757584946688,6.93,225.28,225.16,0.03209891]
["bitfinex-derivatives","SOLF0:USTF0",1757584948489,362.24,225.29,225.16,0.03209891]
["bitfinex-derivatives","SOLF0:USTF0",1757584948490,6.89,225.26,225.16,0.03209891]
["bitfinex-derivatives","SOLF0:USTF0",1757584948794,6.89,225.24,225.16,0.03209891]
["bitfinex-derivatives","SOLF0:USTF0",1757584950290,7.33,225.24,225.16,0.00209891]
["bitfinex-derivatives","SOLF0:USTF0",1757584951495,0.03175377,225.22,225.16,0.00209891]
["bitfinex-derivatives","SOLF0:USTF0",1757584951694,121.55,225.21,225.16,0.00209891]
["bitfinex-derivatives","SOLF0:USTF0",1757584955499,3.75542325,225.2,225.16,0.00209891]
["bitfinex-derivatives","SOLF0:USTF0",1757584955698,10.20542325,225.19,225.0,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757584955895,6.89,225.17,225.0,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757584956094,6.89,225.15,225.0,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757584956396,6.89,225.13,225.0,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757584959200,3.32365911,225.12,225.0,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757584959393,10.21365911,225.11,225.0,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757584959593,6.89,225.09,225.0,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757584959795,27.62,225.16,225.0,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757584960092,6.89,225.14,225.0,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757584960401,3.32828556,225.13,225.0,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757584960598,6.89,225.14,225.0,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757584960794,6.89,225.12,225.0,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757584963489,6.89,225.12,225.0,3.68945551]
["bitfinex-derivatives","SOLF0:USTF0",1757584963689,6.89,225.12,225.01,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757584964095,3.33169405,225.11,224.96,7.51945551]
["bitfinex-derivatives","SOLF0:USTF0",1757584964293,6.89,225.09,224.96,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757584964495,6.89,225.09,224.96,3.68945551]
["bitfinex-derivatives","SOLF0:USTF0",1757584964795,6.89,225.09,224.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584965002,6.89,225.09,224.99,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584965998,6.89,225.09,224.99,7.52945551]
["bitfinex-derivatives","SOLF0:USTF0",1757584966694,9.18,225.17,225.0,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584966894,10.2235055,225.16,225.0,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584967091,6.89,225.14,225.0,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584967292,3.3335055,225.13,225.0,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584967498,6.89,225.11,225.0,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584969200,6.89,225.09,225.0,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584969596,6.89,225.09,224.96,7.52945551]
["bitfinex-derivatives","SOLF0:USTF0",1757584969999,25.1249921,225.19,224.92,3.68945551]
["bitfinex-derivatives","SOLF0:USTF0",1757584970000,6.89,225.07,224.92,3.68945551]
["bitfinex-derivatives","SOLF0:USTF0",1757584970299,13.75443646,225.08,224.91,7.52945551]
["bitfinex-derivatives","SOLF0:USTF0",1757584970300,6.89,225.05,224.91,7.52945551]
["bitfinex-derivatives","SOLF0:USTF0",1757584971705,6.89,225.05,224.92,3.68945551]
["bitfinex-derivatives","SOLF0:USTF0",1757584972597,3.3335369,225.04,224.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584972799,6.89,225.03,224.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584974100,6.89,225.03,224.91,7.52945551]
["bitfinex-derivatives","SOLF0:USTF0",1757584974505,6.89,225.03,224.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584976905,6.89,225.03,224.88,3.68945551]
["bitfinex-derivatives","SOLF0:USTF0",1757584977105,6.89,225.01,224.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757584977404,6.98,224.99,224.82,3.68945551]
["bitfinex-derivatives","SOLF0:USTF0",1757584977605,6.98,224.97,224.81,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757584977801,6.89886036,224.95,224.8,3.68945551]
["bitfinex-derivatives","SOLF0:USTF0",1757584978108,6.98,224.93,224.76,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757584978302,6.98,224.91,224.76,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757584978907,6.98,224.88,224.71,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757584979106,6.98,224.86,224.71,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757584980309,6.98,224.86,224.66,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757584980906,6.98,224.83,224.66,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757584981304,6.98,224.81,224.66,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757584982506,6.89886036,224.94,224.66,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757584982712,391.6523681,224.95,224.66,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757584982713,125.05191374,224.93,224.67,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757584983014,6.98,224.92,224.69,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757584984814,121.74,224.92,224.69,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757584985014,121.68,224.92,224.69,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757584985204,6.98,224.92,224.69,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757584986113,6.98,224.92,224.72,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757584987116,6.98,224.92,224.77,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757584987314,6.98,224.92,224.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757584987515,58.19636811,224.95,224.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757584987716,58.19636811,224.95,224.78,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1757584987717,58.19636811,224.95,224.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757584988014,58.19636811,224.95,224.81,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757584988415,6.98,224.96,224.81,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757584988616,0.03122676,224.9,224.81,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757584991317,0.03122676,224.9,224.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757584991515,0.03122676,224.9,224.83,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1757584991718,6.98,225.02,224.84,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757584992016,6.98,225.06,224.86,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1757584992215,6.98,225.06,224.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757584992409,6.98,225.06,224.9,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757584993020,6.98,225.06,224.97,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757584997425,6.98,225.06,224.96,0.03412317]
["bitfinex-derivatives","SOLF0:USTF0",1757585001022,6.98,225.06,224.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757585008432,13.34590841,225.17,224.98,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1757585008433,7.54,225.15,224.98,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1757585008731,7.54,225.16,224.98,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1757585009131,7.54,225.16,225.05,0.033015]
["bitfinex-derivatives","SOLF0:USTF0",1757585016937,7.56991143,225.13,225.05,0.033015]
["bitfinex-derivatives","SOLF0:USTF0",1757585018334,1.75086653,225.12,225.05,0.033015]
["bitfinex-derivatives","SOLF0:USTF0",1757585018737,9.32077796,225.13,225.05,0.033015]
["bitfinex-derivatives","SOLF0:USTF0",1757585020143,7.56991143,225.13,225.05,0.033015]
["bitfinex-derivatives","SOLF0:USTF0",1757585020338,1.75086653,225.12,225.05,0.033015]
["bitfinex-derivatives","SOLF0:USTF0",1757585021342,9.32077796,225.13,225.05,0.033015]
["bitfinex-derivatives","SOLF0:USTF0",1757585023234,7.56991143,225.13,225.05,0.033015]
["bitfinex-derivatives","SOLF0:USTF0",1757585029137,7.54,225.1,225.05,0.033015]
["bitfinex-derivatives","SOLF0:USTF0",1757585029738,1.75086653,225.11,225.05,0.033015]
["bitfinex-derivatives","SOLF0:USTF0",1757585030544,7.54,225.1,225.05,0.033015]
["bitfinex-derivatives","SOLF0:USTF0",1757585030738,1.75086653,225.11,225.05,0.033015]
["bitfinex-derivatives","SOLF0:USTF0",1757585031141,7.54,225.11,225.05,0.033015]
["bitfinex-derivatives","SOLF0:USTF0",1757585031847,7.54,225.08,225.05,0.033015]
["bitfinex-derivatives","SOLF0:USTF0",1757585032946,7.54,225.05,224.96,61.47749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585033143,7.54,225.05,224.97,3.67749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585033647,7.54,225.05,224.96,61.47749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585033849,7.54,225.05,224.96,3.67749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585034048,0.03081861,225.03,224.96,3.67749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585034248,0.03081861,225.03,224.97,3.67749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585035144,0.03081861,225.03,224.98,3.67749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585035546,7.54,225.02,224.98,3.67749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585035742,0.03081861,225.03,224.98,3.67749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585035944,7.54,225.02,224.97,3.67749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585036148,7.57081861,225.03,224.97,3.67749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585037451,7.42,225.02,224.98,3.67749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585039350,0.03081861,225.03,224.98,3.67749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585039546,7.42,225.02,224.98,3.67749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585041350,7.42,225.02,224.97,3.67749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585041553,7.42,225.02,224.97,7.48749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585041853,7.42,225.02,224.98,3.67749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585044956,7.42,225.02,224.98,7.48749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585046354,0.03081861,225.03,224.98,7.48749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585046655,7.42,225.02,224.98,7.48749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585047051,0.03081861,225.03,224.99,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757585047052,7.45081861,225.03,224.99,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757585047257,0.03081861,225.03,224.99,7.48749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585047454,0.03081861,225.03,224.99,3.67749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585047660,0.03081861,225.03,225.02,7.48749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585051160,0.03081861,225.03,225.02,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757585051356,0.03081861,225.03,225.02,7.48749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585057753,0.03081861,225.03,224.99,3.67749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585058162,7.42,225.02,224.99,3.67749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585059061,7.42,225.02,224.99,7.48749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585059259,0.03081861,225.03,224.99,7.48749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585059465,7.45081861,225.03,224.99,7.48749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585060168,7.42,225.02,224.99,7.48749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585060961,7.42,225.02,224.99,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757585061660,7.42,225.02,224.99,7.48749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585061964,7.42,225.02,224.99,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757585062367,7.42,225.02,224.99,7.48749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585063358,0.03081861,225.03,224.99,3.67749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585063569,0.03081861,225.03,225.0,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757585063959,0.03081861,225.03,225.01,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757585066063,0.03081861,225.03,225.02,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757585074470,7.36081861,225.03,225.01,3.67749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585074676,7.33,225.02,225.01,3.67749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585075878,7.36081861,225.03,225.01,3.67749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585081988,0.03081861,225.03,225.02,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757585082187,0.03081861,225.03,225.01,3.67749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585082890,7.36081861,225.03,225.01,3.67749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585084187,7.36081861,225.03,225.02,3.67749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585084583,0.03081861,225.03,225.02,3.67749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585084786,7.36081861,225.03,225.02,3.67749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585085385,7.33,225.02,224.99,3.67749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585085591,0.03081861,225.03,224.99,3.67749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585085988,7.33,225.02,224.98,3.67749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585086590,0.03081861,225.03,224.98,3.67749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585086791,7.33,225.02,224.98,3.67749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585087593,0.03081861,225.03,224.98,3.67749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585088091,7.33,225.02,224.98,3.67749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585088289,0.03081861,225.03,224.98,3.67749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585088587,7.33,225.02,224.98,7.49749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585089095,7.33,225.02,224.99,7.49749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585089581,0.03081861,225.03,224.98,3.67749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585090991,7.33,225.02,224.98,3.67749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585091192,0.03081861,225.03,224.98,7.49749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585091493,7.33,225.02,224.98,7.49749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585091995,0.03081861,225.03,224.98,7.49749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585092194,7.33,225.02,224.98,7.49749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585093292,0.03081861,225.03,224.98,7.49749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585093496,7.33,225.02,224.98,7.49749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585094597,0.03081861,225.03,224.98,7.49749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585094798,7.33,225.02,224.98,7.49749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585095293,0.03081861,225.03,224.99,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585095697,7.36081861,225.03,224.99,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585097198,7.03,225.02,224.99,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585097397,7.03,225.02,224.98,3.67749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585097602,7.03,225.02,224.99,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585098104,0.03081861,225.03,224.98,3.67749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585098301,0.03081861,225.03,224.98,7.49749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585098504,7.03,225.02,224.98,7.49749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585098705,0.03081861,225.03,224.98,7.49749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585098900,7.03,225.02,224.98,3.67749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585099204,7.03,225.02,224.99,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585099402,0.03081861,225.03,224.98,3.67749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585099604,0.03081861,225.03,224.99,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585099803,7.06081861,225.03,224.98,3.67749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585100004,7.06081861,225.03,224.99,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585100304,7.06081861,225.03,224.98,3.67749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585100504,0.03081861,225.03,224.98,3.67749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585100706,7.03,225.02,224.98,3.67749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585101207,0.03081861,225.03,224.98,3.67749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585101403,0.03081861,225.03,224.98,7.49749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585101611,7.03,225.02,224.98,7.49749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585102205,0.03081861,225.03,224.98,7.49749018]
["bitfinex-derivatives","SOLF0:USTF0",1757585102808,7.03,225.02,224.98,3.72170274]
["bitfinex-derivatives","SOLF0:USTF0",1757585103008,0.03081861,225.03,224.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585103009,3.35079528,225.01,224.96,3.72170274]
["bitfinex-derivatives","SOLF0:USTF0",1757585103206,7.06081861,225.03,224.99,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585103401,7.06081861,225.03,225.0,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585103600,7.03,225.03,225.0,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585104299,0.031235,225.04,224.98,3.72170274]
["bitfinex-derivatives","SOLF0:USTF0",1757585105201,7.03,225.03,224.98,3.72170274]
["bitfinex-derivatives","SOLF0:USTF0",1757585105400,0.031235,225.04,224.98,3.72170274]
["bitfinex-derivatives","SOLF0:USTF0",1757585105601,7.03,225.03,224.98,3.72170274]
["bitfinex-derivatives","SOLF0:USTF0",1757585106108,0.031235,225.04,224.98,3.72170274]
["bitfinex-derivatives","SOLF0:USTF0",1757585106511,0.031235,225.04,225.0,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585106807,7.03,225.04,225.0,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585107010,7.0607146,225.04,224.99,3.72170274]
["bitfinex-derivatives","SOLF0:USTF0",1757585107211,7.0607146,225.04,225.0,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585107408,0.0307146,225.04,224.99,3.72170274]
["bitfinex-derivatives","SOLF0:USTF0",1757585107602,7.03,225.2,225.02,8.67144802]
["bitfinex-derivatives","SOLF0:USTF0",1757585107803,2.73716027,225.17,225.1,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585108005,3.34823,225.16,225.1,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585108204,6.08539027,225.16,225.08,3.71540006]
["bitfinex-derivatives","SOLF0:USTF0",1757585108402,8.78101174,225.12,225.07,7.53540006]
["bitfinex-derivatives","SOLF0:USTF0",1757585108602,7.03,225.11,225.07,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585108812,4.88613174,225.22,225.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585109007,1.75101174,225.15,225.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585109314,3.34668548,225.14,225.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585109507,7.03,225.16,225.09,0.02966981]
["bitfinex-derivatives","SOLF0:USTF0",1757585109710,5.0964646,225.15,225.09,0.02966981]
["bitfinex-derivatives","SOLF0:USTF0",1757585110016,1.75101174,225.12,225.09,0.02966981]
["bitfinex-derivatives","SOLF0:USTF0",1757585110209,7.03,225.15,225.09,0.02966981]
["bitfinex-derivatives","SOLF0:USTF0",1757585110408,3.34478035,225.14,225.09,3.84966981]
["bitfinex-derivatives","SOLF0:USTF0",1757585110605,7.03,225.23,225.09,3.84966981]
["bitfinex-derivatives","SOLF0:USTF0",1757585110808,1.75101174,225.19,225.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585111211,3.34398141,225.18,225.13,0.02900698]
["bitfinex-derivatives","SOLF0:USTF0",1757585111407,7.03,225.17,225.13,3.84900698]
["bitfinex-derivatives","SOLF0:USTF0",1757585112408,1.75101174,225.18,225.13,0.02900698]
["bitfinex-derivatives","SOLF0:USTF0",1757585112612,8.78101174,225.18,225.13,3.84900698]
["bitfinex-derivatives","SOLF0:USTF0",1757585112812,7.03,225.18,225.13,3.84900698]
["bitfinex-derivatives","SOLF0:USTF0",1757585114215,7.03,225.24,225.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585114411,1.75101174,225.21,225.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585114613,8.78101174,225.21,225.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585115512,7.03,225.21,225.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585115717,8.78101174,225.21,225.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585116419,7.03,225.21,225.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585116618,8.78101174,225.21,225.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585117315,8.78101174,225.21,225.13,0.02900698]
["bitfinex-derivatives","SOLF0:USTF0",1757585117523,1.75101174,225.18,225.13,0.02900698]
["bitfinex-derivatives","SOLF0:USTF0",1757585117714,7.03,225.17,225.13,0.02900698]
["bitfinex-derivatives","SOLF0:USTF0",1757585117916,1.75101174,225.18,225.13,0.02900698]
["bitfinex-derivatives","SOLF0:USTF0",1757585118111,7.03,225.17,225.13,0.02900698]
["bitfinex-derivatives","SOLF0:USTF0",1757585118317,7.03,225.14,225.13,0.02900698]
["bitfinex-derivatives","SOLF0:USTF0",1757585118914,7.03,225.14,225.04,1.75101174]
["bitfinex-derivatives","SOLF0:USTF0",1757585118915,10.80375309,225.14,225.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585119219,1.75101174,225.12,225.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585119922,8.78101174,225.14,225.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585120524,1.75101174,225.13,225.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585121224,7.03,225.14,225.02,5.57101174]
["bitfinex-derivatives","SOLF0:USTF0",1757585121424,8.78101174,225.14,225.03,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585123219,7.03,225.14,225.03,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585123527,7.03,225.14,225.05,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585130431,7.03,225.14,225.06,1.75101174]
["bitfinex-derivatives","SOLF0:USTF0",1757585132734,7.03,225.14,225.05,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585133330,7.03,225.14,225.05,5.57101174]
["bitfinex-derivatives","SOLF0:USTF0",1757585133636,7.03,225.14,225.05,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585134637,7.03,225.14,225.04,1.75101174]
["bitfinex-derivatives","SOLF0:USTF0",1757585135541,6.93,225.12,225.01,9.2664118]
["bitfinex-derivatives","SOLF0:USTF0",1757585137543,6.93,225.13,225.01,9.2664118]
["bitfinex-derivatives","SOLF0:USTF0",1757585138039,6.93,225.13,225.01,5.55101174]
["bitfinex-derivatives","SOLF0:USTF0",1757585138836,6.93,225.11,225.01,5.55101174]
["bitfinex-derivatives","SOLF0:USTF0",1757585139444,6.93,225.11,225.01,9.2664118]
["bitfinex-derivatives","SOLF0:USTF0",1757585140437,6.93,225.11,225.02,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757585140839,303.36613174,225.25,225.04,1.75101174]
["bitfinex-derivatives","SOLF0:USTF0",1757585141142,6.93,225.23,225.08,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757585141337,3.33944858,225.24,225.1,1.75101174]
["bitfinex-derivatives","SOLF0:USTF0",1757585141338,6.93,225.21,225.1,1.75101174]
["bitfinex-derivatives","SOLF0:USTF0",1757585141543,6.93,225.21,225.13,1.75101174]
["bitfinex-derivatives","SOLF0:USTF0",1757585142043,6.93,225.21,225.12,3.71540006]
["bitfinex-derivatives","SOLF0:USTF0",1757585143145,6.93,225.21,225.11,9.2664118]
["bitfinex-derivatives","SOLF0:USTF0",1757585143347,6.93,225.21,225.12,3.71540006]
["bitfinex-derivatives","SOLF0:USTF0",1757585143942,6.93,225.21,225.1,3.71540006]
["bitfinex-derivatives","SOLF0:USTF0",1757585144141,6.93,225.18,225.08,5.4664118]
["bitfinex-derivatives","SOLF0:USTF0",1757585144347,1.75101174,225.16,225.08,3.71540006]
["bitfinex-derivatives","SOLF0:USTF0",1757585144549,6.93,225.15,225.07,7.51540006]
["bitfinex-derivatives","SOLF0:USTF0",1757585147250,6.93,225.24,225.08,7.51540006]
["bitfinex-derivatives","SOLF0:USTF0",1757585147443,8.68101174,225.19,225.09,3.71540006]
["bitfinex-derivatives","SOLF0:USTF0",1757585147844,8.68101174,225.19,225.12,0.02995731]
["bitfinex-derivatives","SOLF0:USTF0",1757585148046,0.03297481,225.16,225.12,0.02995731]
["bitfinex-derivatives","SOLF0:USTF0",1757585148242,6.93,225.15,225.12,0.02995731]
["bitfinex-derivatives","SOLF0:USTF0",1757585148444,8.68101174,225.13,225.12,0.02995731]
["bitfinex-derivatives","SOLF0:USTF0",1757585149646,6.93,225.13,225.12,0.02995731]
["bitfinex-derivatives","SOLF0:USTF0",1757585149940,0.03297481,225.16,225.12,0.02995731]
["bitfinex-derivatives","SOLF0:USTF0",1757585150144,0.03297481,225.16,225.12,3.74535737]
["bitfinex-derivatives","SOLF0:USTF0",1757585150343,0.03297481,225.16,225.13,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757585150537,0.03297481,225.16,225.12,3.74535737]
["bitfinex-derivatives","SOLF0:USTF0",1757585150739,87.49833871,226.44,225.15,7.27717203]
["bitfinex-derivatives","SOLF0:USTF0",1757585150740,6.93,225.37,225.15,7.27717203]
["bitfinex-derivatives","SOLF0:USTF0",1757585150940,6.93,225.3,225.2,3.69814279]
["bitfinex-derivatives","SOLF0:USTF0",1757585151251,8.68101174,225.3,225.2,7.49814279]
["bitfinex-derivatives","SOLF0:USTF0",1757585151850,8.68101174,225.3,225.23,0.03164842]
["bitfinex-derivatives","SOLF0:USTF0",1757585152149,6.93,225.3,225.23,0.03164842]
["bitfinex-derivatives","SOLF0:USTF0",1757585152351,8.68101174,225.3,225.23,0.03164842]
["bitfinex-derivatives","SOLF0:USTF0",1757585152650,6.93,225.3,225.23,0.03164842]
["bitfinex-derivatives","SOLF0:USTF0",1757585152849,8.68101174,225.3,225.23,0.03164842]
["bitfinex-derivatives","SOLF0:USTF0",1757585153253,1.75101174,225.26,225.23,0.03164842]
["bitfinex-derivatives","SOLF0:USTF0",1757585153752,6.93,225.25,225.23,0.03164842]
["bitfinex-derivatives","SOLF0:USTF0",1757585154153,6.93,225.25,225.14,3.69814279]
["bitfinex-derivatives","SOLF0:USTF0",1757585154348,8.68101174,225.2,225.12,3.69814279]
["bitfinex-derivatives","SOLF0:USTF0",1757585155146,18.22613174,225.36,225.12,3.69814279]
["bitfinex-derivatives","SOLF0:USTF0",1757585155350,8.68101174,225.25,225.15,3.69814279]
["bitfinex-derivatives","SOLF0:USTF0",1757585156451,8.68101174,225.25,225.15,7.53814279]
["bitfinex-derivatives","SOLF0:USTF0",1757585156648,6.93,225.38,225.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757585156848,303.30613174,225.39,225.17,7.53814279]
["bitfinex-derivatives","SOLF0:USTF0",1757585156849,1.75101174,225.29,225.17,7.53814279]
["bitfinex-derivatives","SOLF0:USTF0",1757585157248,6.93,225.3,225.18,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585157553,6.93,225.3,225.17,21.57814279]
["bitfinex-derivatives","SOLF0:USTF0",1757585157554,1.75101174,225.28,225.2,7.51814279]
["bitfinex-derivatives","SOLF0:USTF0",1757585157855,1.75101174,225.28,225.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585158855,7.16,225.38,225.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585159055,1.75101174,225.31,225.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585159750,8.91101174,225.32,225.21,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585159946,7.16,225.32,225.21,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585160151,7.16,225.38,225.22,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585160555,1.75101174,225.33,225.22,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585160755,7.16,225.38,225.23,3.69814279]
["bitfinex-derivatives","SOLF0:USTF0",1757585160957,1.75101174,225.34,225.23,3.69814279]
["bitfinex-derivatives","SOLF0:USTF0",1757585161350,1.75101174,225.34,225.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585162151,7.16,225.38,225.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585162452,1.75101174,225.35,225.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585162651,7.16,225.38,225.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585163052,8.91101174,225.34,225.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585163252,7.16,225.34,225.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585163454,1.75101174,225.32,225.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585163853,1.75101174,225.31,225.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585165054,7.16,225.34,225.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585165354,1.75101174,225.32,225.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585165549,7.16,225.35,225.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585165749,1.75101174,225.34,225.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585166753,7.16,225.35,225.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585166949,1.75101174,225.34,225.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585168758,7.16,225.35,225.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585170457,113.84,225.45,225.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585170458,7.16,225.39,225.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585173361,7.16,225.39,225.24,7.49605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585173566,7.16,225.39,225.26,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585173769,7.16,225.51,225.27,3.67605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585173958,7.16,225.45,225.28,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585174162,7.16,225.45,225.3,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585175660,7.16,225.45,225.31,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1757585175866,7.16,225.45,225.32,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1757585176068,7.16,225.45,225.32,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1757585176965,7.16,225.45,225.32,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585177264,7.16,225.45,225.32,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1757585177970,7.16,225.45,225.33,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585182670,7.16,225.62,225.33,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585182970,12.21532935,225.81,225.31,298.16]
["bitfinex-derivatives","SOLF0:USTF0",1757585182971,7.16,225.53,225.36,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585183169,7.16,225.53,225.37,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1757585183368,7.16,225.53,225.38,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585184371,7.16,225.53,225.38,6.54975615]
["bitfinex-derivatives","SOLF0:USTF0",1757585184566,7.16,225.53,225.39,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585184967,7.16,225.53,225.4,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1757585185167,7.16,225.53,225.41,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585185772,7.16,225.53,225.41,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1757585185968,7.16,225.53,225.41,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585186272,2.72975615,225.57,225.41,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1757585186475,7.16,225.56,225.41,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585187073,2.72975615,225.53,225.41,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585187273,7.23,225.52,225.41,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585192471,7.23,225.52,225.41,16.969434]
["bitfinex-derivatives","SOLF0:USTF0",1757585192777,7.23,225.52,225.41,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585193976,7.23,225.52,225.41,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1757585194576,7.23,225.52,225.41,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585194774,7.23,225.52,225.41,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1757585195973,7.23,225.52,225.41,96.18680031]
["bitfinex-derivatives","SOLF0:USTF0",1757585196472,7.23,225.52,225.41,130.30680031]
["bitfinex-derivatives","SOLF0:USTF0",1757585197570,7.23,225.52,225.41,16.94680031]
["bitfinex-derivatives","SOLF0:USTF0",1757585197769,7.23,225.52,225.42,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1757585198273,7.23,225.52,225.41,130.22680031]
["bitfinex-derivatives","SOLF0:USTF0",1757585198473,7.23,225.52,225.41,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1757585199174,7.23,225.52,225.42,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585200571,0.03015863,225.49,225.42,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585202369,0.03015863,225.49,225.43,0.02892724]
["bitfinex-derivatives","SOLF0:USTF0",1757585202776,0.03015863,225.49,225.44,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585202976,0.03015863,225.49,225.43,0.02892724]
["bitfinex-derivatives","SOLF0:USTF0",1757585203882,0.03015863,225.49,225.44,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585204178,0.03015863,225.49,225.43,0.02892724]
["bitfinex-derivatives","SOLF0:USTF0",1757585204376,0.03015863,225.49,225.44,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585204582,0.03015863,225.49,225.44,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1757585204780,0.03015863,225.49,225.45,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585205280,0.03015863,225.49,225.45,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757585205774,0.03015863,225.49,225.44,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1757585206084,7.23,225.57,225.45,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757585207481,7.23,225.57,225.49,0.03147512]
["bitfinex-derivatives","SOLF0:USTF0",1757585207784,7.23,225.57,225.5,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757585208186,2.72975615,225.61,225.5,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757585208187,7.23,225.61,225.5,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757585209281,7.23,225.7,225.53,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757585209483,7.23,225.68,225.55,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757585210180,7.23,225.68,225.59,0.02895086]
["bitfinex-derivatives","SOLF0:USTF0",1757585210585,7.23,225.68,225.59,3.83895086]
["bitfinex-derivatives","SOLF0:USTF0",1757585212382,7.23,225.68,225.59,0.02895086]
["bitfinex-derivatives","SOLF0:USTF0",1757585212579,3.32498322,225.67,225.59,0.02895086]
["bitfinex-derivatives","SOLF0:USTF0",1757585212786,7.23,225.66,225.59,0.02895086]
["bitfinex-derivatives","SOLF0:USTF0",1757585213178,7.23,225.66,225.53,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757585213382,7.23,225.66,225.6,0.03340419]
["bitfinex-derivatives","SOLF0:USTF0",1757585213783,7.23,225.62,225.45,7.51605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585213978,7.23,225.64,225.45,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757585214185,2.72975615,225.58,225.45,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757585214381,7.23,225.57,225.45,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757585214991,7.23,225.57,225.42,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757585215878,9.95975615,225.57,225.42,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757585216282,2.72975615,225.54,225.42,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757585216489,7.23,225.53,225.42,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757585216883,2.72975615,225.5,225.38,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757585217081,2.72975615,225.5,225.34,301.74]
["bitfinex-derivatives","SOLF0:USTF0",1757585217285,7.57,225.49,225.34,301.74]
["bitfinex-derivatives","SOLF0:USTF0",1757585217480,7.57,225.49,225.39,7.52605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585217686,7.57,225.49,225.38,2.72975615]
["bitfinex-derivatives","SOLF0:USTF0",1757585217687,7.57,225.57,225.43,2.72975615]
["bitfinex-derivatives","SOLF0:USTF0",1757585217883,7.57,225.57,225.45,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757585218480,7.57,225.54,225.41,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757585220380,7.57,225.54,225.42,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757585221189,7.57,225.54,225.42,3.67605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585221489,7.57,225.54,225.43,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757585223386,7.57,225.54,225.43,7.52605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585224185,7.57,225.54,225.43,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757585225290,7.57,225.54,225.43,7.52605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585225692,7.57,225.54,225.43,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757585226293,7.57,225.52,225.38,3.67605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585226486,7.57,225.52,225.36,3.67605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585226487,7.57,225.5,225.36,3.67605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585226685,7.57,225.48,225.35,3.67605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585227386,7.57,225.48,225.36,3.67605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585228589,0.03099507,225.44,225.4,0.03170337]
["bitfinex-derivatives","SOLF0:USTF0",1757585228793,7.57,225.43,225.4,0.03170337]
["bitfinex-derivatives","SOLF0:USTF0",1757585229089,0.03099507,225.44,225.4,0.03170337]
["bitfinex-derivatives","SOLF0:USTF0",1757585229488,7.57,225.43,225.4,0.03170337]
["bitfinex-derivatives","SOLF0:USTF0",1757585230592,8.01,225.43,225.3,3.67605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585230793,7.57,225.43,225.28,7.52605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585230990,7.57,225.41,225.28,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757585231190,7.57,225.41,225.28,7.52605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585231392,7.57,225.41,225.28,3.67605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585231590,7.57,225.41,225.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757585231791,7.57,225.41,225.3,3.67605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585231988,0.03015456,225.37,225.3,3.67605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585232495,0.03015456,225.37,225.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757585233294,0.03015456,225.37,225.24,4.93085705]
["bitfinex-derivatives","SOLF0:USTF0",1757585233295,7.57,225.36,225.26,3.67605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585233496,7.57,225.36,225.25,3.67605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585233695,7.57,225.36,225.28,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757585233995,7.57,225.4,225.28,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757585234494,7.57,225.33,225.27,3.67605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585234688,7.57,225.33,225.24,3.67605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585235086,0.03129512,225.34,225.25,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757585235894,0.03129512,225.34,225.25,7.55605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585236194,0.03129512,225.34,225.25,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757585236390,7.60129512,225.34,225.25,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757585236790,7.60129512,225.34,225.21,419.79605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585237288,4.15946157,225.32,225.21,7.55605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585237490,7.57,225.31,225.17,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757585237699,7.57,225.31,225.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757585237994,0.03121263,225.26,225.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757585239494,0.03121263,225.26,225.15,7.56605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585239695,0.03121263,225.26,225.15,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585240196,7.57,225.25,225.15,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585240896,0.03121263,225.26,225.15,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585243894,7.60121263,225.26,225.15,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585248894,7.60121263,225.26,225.1,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1757585248895,7.04,225.25,225.11,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585249196,7.04,225.22,225.11,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585249601,7.04,225.18,225.05,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585249801,7.04,225.18,225.05,118.35]
["bitfinex-derivatives","SOLF0:USTF0",1757585250099,7.04,225.18,225.05,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585250301,0.02844966,225.14,225.05,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585251707,7.04,225.13,225.01,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585252098,4.15946157,225.18,225.01,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585252099,7.04,225.18,225.01,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585252302,0.0340581,225.09,225.03,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585252499,7.04,225.18,225.03,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585254711,4.15946157,225.17,225.03,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585254911,7.04,225.16,225.03,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585256311,1.75140743,225.08,224.99,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585257309,1.75140743,225.05,224.95,4.66144757]
["bitfinex-derivatives","SOLF0:USTF0",1757585257705,7.04,225.09,224.95,4.66144757]
["bitfinex-derivatives","SOLF0:USTF0",1757585257912,1.75140743,225.07,224.95,4.66144757]
["bitfinex-derivatives","SOLF0:USTF0",1757585258312,7.04,225.09,224.95,4.66144757]
["bitfinex-derivatives","SOLF0:USTF0",1757585260414,7.04,225.09,224.97,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585271320,7.04,225.16,224.97,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585271622,7.04,225.16,225.0,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757585272423,4.17056472,225.21,225.0,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757585272424,4.17056472,225.15,225.0,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757585272724,7.04,225.14,225.0,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757585280125,7.04,225.14,225.04,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757585280824,7.04,225.14,225.04,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1757585281128,7.04,225.14,225.06,3.67605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585281726,1.74997576,225.18,225.07,7.57605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585281929,9.00997576,225.18,225.07,7.57605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585282125,7.26,225.18,225.07,7.57605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585282331,7.26,225.18,225.08,3.67605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585283126,7.26,225.15,225.08,3.67605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585283829,9.00997576,225.19,225.08,3.67605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585284133,9.00997576,225.19,225.1,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757585284323,9.00997576,225.19,225.1,7.57605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585284928,7.26,225.19,225.1,9.32602607]
["bitfinex-derivatives","SOLF0:USTF0",1757585285132,13.31,225.35,225.13,7.57605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585285133,9.00997576,225.23,225.13,7.57605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585285432,7.26,225.23,225.15,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757585285631,7.26,225.23,225.15,7.57605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585286024,7.26,225.35,225.15,32.03605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585286226,9.00997576,225.27,225.17,3.67605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585287835,9.00997576,225.24,225.16,3.67605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585288933,71.29305633,225.36,225.14,3.67605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585288934,7.26,225.2,225.14,3.67605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585289132,7.26,225.2,225.13,3.67605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585289133,1.74997576,225.19,225.13,3.67605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585289332,7.26,225.2,225.13,3.67605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585289733,1.74997576,225.22,225.14,7.57605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585290036,1.74997576,225.22,225.15,3.67605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585290234,1.74997576,225.22,225.16,3.67605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585290432,7.26,225.24,225.15,3.67605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585290630,9.00997576,225.24,225.16,3.67605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585293132,7.26,225.24,225.16,3.67605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585295037,7.26,225.24,225.15,3.67605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585295434,7.26,225.24,225.14,7.57605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585297139,7.26,225.24,225.15,3.67605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585299635,7.26,225.24,225.14,3.67605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585299831,7.26,225.2,225.11,3.67605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585300032,7.26,225.2,225.1,3.67605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585301743,2.7320481,225.17,225.09,3.67605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585301943,7.26,225.16,225.07,3.67605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585302341,2.7320481,225.13,225.04,3.67605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585302646,0.03401706,225.11,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585303247,7.26,225.1,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585303446,0.03401706,225.11,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585303941,7.26,225.1,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585304142,0.03401706,225.11,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585304143,0.03401706,225.11,225.06,3.92969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585304450,7.26,225.1,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585305645,0.03401706,225.11,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585305846,7.26,225.1,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585306239,0.03401706,225.11,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585306749,7.26,225.1,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585306951,0.03401706,225.11,225.07,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757585307551,0.03401706,225.11,225.07,7.57605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585308450,7.14,225.1,225.07,3.67605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585308644,0.03401706,225.11,225.07,3.67605031]
["bitfinex-derivatives","SOLF0:USTF0",1757585308847,7.14,225.1,225.06,3.70574444]
["bitfinex-derivatives","SOLF0:USTF0",1757585309045,7.14,225.1,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585309746,0.03401706,225.11,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585310449,7.14,225.1,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585310650,0.03401706,225.11,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585310954,7.14,225.1,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585311448,0.03401706,225.11,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585311749,7.14,225.1,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585312551,0.03401706,225.11,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585312755,7.14,225.1,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585312958,0.03401706,225.11,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585313359,7.14,225.1,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585313754,0.03401706,225.11,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585314456,7.14,225.1,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585314657,0.03401706,225.11,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585314951,7.14,225.1,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585315352,0.03401706,225.11,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585316456,7.14,225.1,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585316658,2.7320481,225.09,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585316854,7.14,225.08,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585317558,2.7320481,225.09,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585318260,7.14,225.08,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585319054,2.7320481,225.09,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585319460,7.14,225.08,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585319862,2.7320481,225.09,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585320058,7.14,225.08,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585320267,2.7320481,225.09,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585321066,7.14,225.08,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585321261,2.7320481,225.09,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585322168,7.14,225.08,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585322361,2.7320481,225.09,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585322558,7.14,225.08,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585323258,2.7320481,225.09,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585323462,7.14,225.08,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585324069,2.7320481,225.09,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585324367,7.14,225.1,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585324568,0.03401706,225.11,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585324870,7.14,225.1,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585325872,0.03401706,225.11,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585326071,7.14,225.1,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585326262,0.03401706,225.11,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585326463,7.14,225.1,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585328474,0.03401706,225.11,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585328673,7.14,225.1,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585329273,0.03401706,225.11,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585329472,7.14,225.1,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585329976,0.03401706,225.11,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585330165,7.14,225.1,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585330366,0.03401706,225.11,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585330976,7.14,225.1,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585331175,0.03401706,225.11,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585331376,7.14,225.1,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585331779,0.03401706,225.11,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585331973,7.14,225.1,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585332276,0.03401706,225.11,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585332477,7.14,225.1,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585332869,0.03401706,225.11,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585333079,7.14,225.1,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585333372,0.03401706,225.11,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585333572,7.14,225.1,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585333969,0.03401706,225.11,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585334173,7.14,225.1,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585334979,0.03401706,225.11,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585335178,7.14,225.1,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585335383,0.03401706,225.11,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585335975,0.03401706,225.11,225.07,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757585336175,7.17401706,225.11,225.07,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757585336786,7.14,225.1,225.07,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757585337586,7.14,225.1,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585338886,7.14,225.1,225.06,3.92969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585339086,0.03401706,225.11,225.07,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757585340387,0.03401706,225.11,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585340784,0.03401706,225.11,225.07,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757585341489,0.03401706,225.11,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585342389,0.03401706,225.11,225.06,3.73126714]
["bitfinex-derivatives","SOLF0:USTF0",1757585343181,0.03401706,225.11,225.07,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757585343387,0.03401706,225.11,225.07,3.70157301]
["bitfinex-derivatives","SOLF0:USTF0",1757585343586,0.03401706,225.11,225.08,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757585344884,0.03401706,225.11,225.07,3.70157301]
["bitfinex-derivatives","SOLF0:USTF0",1757585345092,7.07,225.1,225.07,3.70157301]
["bitfinex-derivatives","SOLF0:USTF0",1757585345286,0.03401706,225.11,225.07,3.70157301]
["bitfinex-derivatives","SOLF0:USTF0",1757585345490,0.03401706,225.11,225.06,3.73126714]
["bitfinex-derivatives","SOLF0:USTF0",1757585345789,7.07,225.1,225.06,3.73126714]
["bitfinex-derivatives","SOLF0:USTF0",1757585347189,7.07,225.1,225.07,3.70157301]
["bitfinex-derivatives","SOLF0:USTF0",1757585348388,0.03401706,225.11,225.07,3.70157301]
["bitfinex-derivatives","SOLF0:USTF0",1757585348589,7.07,225.1,225.07,3.70157301]
["bitfinex-derivatives","SOLF0:USTF0",1757585349291,0.03401706,225.11,225.07,3.70157301]
["bitfinex-derivatives","SOLF0:USTF0",1757585349991,7.07,225.1,225.06,3.73126714]
["bitfinex-derivatives","SOLF0:USTF0",1757585350395,0.03401706,225.11,225.07,3.70157301]
["bitfinex-derivatives","SOLF0:USTF0",1757585350590,7.07,225.1,225.07,3.70157301]
["bitfinex-derivatives","SOLF0:USTF0",1757585350987,0.03401706,225.11,225.07,3.70157301]
["bitfinex-derivatives","SOLF0:USTF0",1757585351195,7.07,225.1,225.07,3.70157301]
["bitfinex-derivatives","SOLF0:USTF0",1757585351394,7.07,225.08,225.06,0.02969413]
["bitfinex-derivatives","SOLF0:USTF0",1757585351696,0.44,225.1,225.0,3.70157301]
["bitfinex-derivatives","SOLF0:USTF0",1757585351697,7.07,225.06,225.0,3.70157301]
["bitfinex-derivatives","SOLF0:USTF0",1757585351885,3.36983357,225.05,225.0,3.70157301]
["bitfinex-derivatives","SOLF0:USTF0",1757585352086,7.07,225.04,225.0,7.60157301]
["bitfinex-derivatives","SOLF0:USTF0",1757585352586,7.07,225.04,225.0,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757585352787,0.02866803,225.04,225.03,3.70157301]
["bitfinex-derivatives","SOLF0:USTF0",1757585352990,0.02866803,225.04,225.03,7.60157301]
["bitfinex-derivatives","SOLF0:USTF0",1757585357300,0.02866803,225.04,225.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757585358101,0.02866803,225.04,225.01,8.83543068]
["bitfinex-derivatives","SOLF0:USTF0",1757585358399,0.02866803,225.04,225.02,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757585361103,0.02866803,225.04,225.01,4.93543068]
["bitfinex-derivatives","SOLF0:USTF0",1757585361305,0.02866803,225.04,225.02,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757585361499,0.02866803,225.04,225.01,4.93543068]
["bitfinex-derivatives","SOLF0:USTF0",1757585361695,0.02866803,225.04,225.02,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757585362909,0.02866803,225.04,225.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757585364709,0.02866803,225.04,225.03,8.83543068]
["bitfinex-derivatives","SOLF0:USTF0",1757585369902,0.02866803,225.04,225.02,4.93543068]
["bitfinex-derivatives","SOLF0:USTF0",1757585370210,0.02866803,225.04,225.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757585374315,0.02866803,225.04,225.01,8.83543068]
["bitfinex-derivatives","SOLF0:USTF0",1757585374512,0.02866803,225.04,225.01,4.93543068]
["bitfinex-derivatives","SOLF0:USTF0",1757585374812,0.02866803,225.04,225.02,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757585376013,0.02866803,225.04,225.01,4.93543068]
["bitfinex-derivatives","SOLF0:USTF0",1757585376014,7.21,225.03,225.01,4.93543068]
["bitfinex-derivatives","SOLF0:USTF0",1757585376214,7.21,225.03,225.02,3.7382807]
["bitfinex-derivatives","SOLF0:USTF0",1757585377419,7.21,225.03,224.97,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757585377420,7.21,225.03,225.01,3.7382807]
["bitfinex-derivatives","SOLF0:USTF0",1757585379824,1.77984583,225.04,225.01,3.7382807]
["bitfinex-derivatives","SOLF0:USTF0",1757585380023,7.21,225.03,225.01,3.7382807]
["bitfinex-derivatives","SOLF0:USTF0",1757585380225,1.77984583,225.04,225.01,3.7382807]
["bitfinex-derivatives","SOLF0:USTF0",1757585381022,7.21,225.03,225.01,3.7382807]
["bitfinex-derivatives","SOLF0:USTF0",1757585381721,1.77984583,225.04,225.01,3.7382807]
["bitfinex-derivatives","SOLF0:USTF0",1757585381927,7.21,225.03,225.01,3.7382807]
["bitfinex-derivatives","SOLF0:USTF0",1757585382622,1.77984583,225.04,225.01,3.7382807]
["bitfinex-derivatives","SOLF0:USTF0",1757585382827,7.21,225.03,225.01,3.7382807]
["bitfinex-derivatives","SOLF0:USTF0",1757585383024,1.77984583,225.04,225.01,3.7382807]
["bitfinex-derivatives","SOLF0:USTF0",1757585383421,7.21,225.03,225.01,3.7382807]
["bitfinex-derivatives","SOLF0:USTF0",1757585384727,1.77984583,225.04,225.01,3.7382807]
["bitfinex-derivatives","SOLF0:USTF0",1757585385626,7.21,225.03,225.01,3.7382807]
["bitfinex-derivatives","SOLF0:USTF0",1757585385819,1.77984583,225.04,225.01,3.7382807]
["bitfinex-derivatives","SOLF0:USTF0",1757585386327,1.77984583,225.04,225.0,3.7382807]
["bitfinex-derivatives","SOLF0:USTF0",1757585386518,7.21,225.03,225.0,3.7382807]
["bitfinex-derivatives","SOLF0:USTF0",1757585387023,1.77984583,225.04,224.99,3.7382807]
["bitfinex-derivatives","SOLF0:USTF0",1757585387228,7.21,225.03,224.99,3.7382807]
["bitfinex-derivatives","SOLF0:USTF0",1757585388027,1.77984583,225.04,224.99,3.7382807]
["bitfinex-derivatives","SOLF0:USTF0",1757585388418,7.21,225.03,224.99,3.7382807]
["bitfinex-derivatives","SOLF0:USTF0",1757585388924,1.77984583,225.04,224.99,3.7382807]
["bitfinex-derivatives","SOLF0:USTF0",1757585389125,7.21,225.03,224.99,7.6482807]
["bitfinex-derivatives","SOLF0:USTF0",1757585389325,1.77984583,225.04,225.0,3.7382807]
["bitfinex-derivatives","SOLF0:USTF0",1757585389525,1.77984583,225.04,224.99,7.6482807]
["bitfinex-derivatives","SOLF0:USTF0",1757585389727,7.21,225.03,224.99,7.6482807]
["bitfinex-derivatives","SOLF0:USTF0",1757585389928,1.77984583,225.04,224.99,7.6482807]
["bitfinex-derivatives","SOLF0:USTF0",1757585390428,7.21,225.03,225.0,3.7382807]
["bitfinex-derivatives","SOLF0:USTF0",1757585390628,1.77984583,225.04,225.0,3.7382807]
["bitfinex-derivatives","SOLF0:USTF0",1757585390829,0.02866803,225.04,225.0,3.7382807]
["bitfinex-derivatives","SOLF0:USTF0",1757585391026,1.7511778,225.02,225.0,3.7382807]
["bitfinex-derivatives","SOLF0:USTF0",1757585391330,1.7511778,225.02,224.99,7.6482807]
["bitfinex-derivatives","SOLF0:USTF0",1757585392331,1.7511778,225.02,225.0,3.7382807]
["bitfinex-derivatives","SOLF0:USTF0",1757585392829,0.02866803,225.04,225.0,3.7382807]
["bitfinex-derivatives","SOLF0:USTF0",1757585393030,0.02866803,225.04,224.99,7.6482807]
["bitfinex-derivatives","SOLF0:USTF0",1757585393031,1.7511778,225.02,224.99,7.6482807]
["bitfinex-derivatives","SOLF0:USTF0",1757585393731,8.9611778,225.02,224.99,7.6482807]
["bitfinex-derivatives","SOLF0:USTF0",1757585394328,8.9611778,225.02,225.0,3.7382807]
["bitfinex-derivatives","SOLF0:USTF0",1757585394630,8.9611778,225.02,224.99,7.6482807]
["bitfinex-derivatives","SOLF0:USTF0",1757585394830,8.9611778,225.02,225.0,3.7382807]
["bitfinex-derivatives","SOLF0:USTF0",1757585396627,1.7511778,225.02,225.0,3.7382807]
["bitfinex-derivatives","SOLF0:USTF0",1757585396826,7.21,225.01,224.98,3.7382807]
["bitfinex-derivatives","SOLF0:USTF0",1757585397021,1.7511778,224.99,224.98,3.7382807]
["bitfinex-derivatives","SOLF0:USTF0",1757585397231,8.9611778,224.99,224.98,3.7382807]
["bitfinex-derivatives","SOLF0:USTF0",1757585398033,0.02866803,225.04,225.0,491.0388222]
["bitfinex-derivatives","SOLF0:USTF0",1757585398233,1.7511778,225.01,225.0,491.0388222]
["bitfinex-derivatives","SOLF0:USTF0",1757585400132,9.0211778,225.01,225.0,491.0388222]
["bitfinex-derivatives","SOLF0:USTF0",1757585400330,9.0211778,225.01,225.0,386.98604523]
["bitfinex-derivatives","SOLF0:USTF0",1757585400535,12.84527518,225.01,225.0,355.60385945]
["bitfinex-derivatives","SOLF0:USTF0",1757585401435,12.84527518,225.01,225.0,260.2227623]
["bitfinex-derivatives","SOLF0:USTF0",1757585402541,12.84527518,225.01,225.0,164.84166515]
["bitfinex-derivatives","SOLF0:USTF0",1757585403433,26.15527518,225.01,225.0,59.62812815]
["bitfinex-derivatives","SOLF0:USTF0",1757585406340,26.15527518,225.01,224.77,3.7382807]
["bitfinex-derivatives","SOLF0:USTF0",1757585406341,26.15527518,225.01,224.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757585406535,13.31,224.99,224.88,1.7511778]
["bitfinex-derivatives","SOLF0:USTF0",1757585406738,298.62,225.07,224.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757585406739,13.31,224.97,224.91,1.7511778]
["bitfinex-derivatives","SOLF0:USTF0",1757585406938,49.43582506,224.96,224.91,1.7511778]
["bitfinex-derivatives","SOLF0:USTF0",1757585407236,46.05172768,224.96,224.9,1.7511778]
["bitfinex-derivatives","SOLF0:USTF0",1757585407941,0.03172768,224.96,224.9,1.7511778]
["bitfinex-derivatives","SOLF0:USTF0",1757585408142,78.98,224.95,224.9,8.8911778]
["bitfinex-derivatives","SOLF0:USTF0",1757585408442,0.03172768,224.96,224.8,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1757585408641,0.03172768,224.96,224.93,1.7511778]
["bitfinex-derivatives","SOLF0:USTF0",1757585408839,112.34,224.97,224.93,1.7511778]
["bitfinex-derivatives","SOLF0:USTF0",1757585409040,112.37240881,224.97,224.93,1.7511778]
["bitfinex-derivatives","SOLF0:USTF0",1757585409338,112.37240881,224.97,224.93,8.8911778]
["bitfinex-derivatives","SOLF0:USTF0",1757585409538,0.03240881,224.97,224.93,8.8911778]
["bitfinex-derivatives","SOLF0:USTF0",1757585409743,112.37240881,224.97,224.93,8.8911778]
["bitfinex-derivatives","SOLF0:USTF0",1757585409943,125.58353962,224.97,224.93,8.8911778]
["bitfinex-derivatives","SOLF0:USTF0",1757585410442,0.03240881,224.97,224.93,1.7511778]
["bitfinex-derivatives","SOLF0:USTF0",1757585410647,0.03240881,224.97,224.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757585411943,13.44896174,225.05,224.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757585412145,13.31,225.06,225.01,1.7511778]
["bitfinex-derivatives","SOLF0:USTF0",1757585413043,13.31,225.06,224.99,1.7511778]
["bitfinex-derivatives","SOLF0:USTF0",1757585413343,298.62,225.07,225.02,1.7511778]
["bitfinex-derivatives","SOLF0:USTF0",1757585413539,410.96,225.07,225.02,1.7511778]
["bitfinex-derivatives","SOLF0:USTF0",1757585413752,410.96,225.07,225.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757585413946,410.96,225.07,225.02,1.7511778]
["bitfinex-derivatives","SOLF0:USTF0",1757585414143,410.96,225.07,225.04,1.7511778]
["bitfinex-derivatives","SOLF0:USTF0",1757585414346,410.94,225.07,225.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757585415852,410.94,225.07,225.04,1.7511778]
["bitfinex-derivatives","SOLF0:USTF0",1757585416051,298.62,225.07,225.04,1.7511778]
["bitfinex-derivatives","SOLF0:USTF0",1757585416251,112.3,225.06,225.04,1.7511778]
["bitfinex-derivatives","SOLF0:USTF0",1757585416451,112.3,225.06,225.0,9.8760661]
["bitfinex-derivatives","SOLF0:USTF0",1757585416847,112.3,225.06,224.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757585417050,125.61,225.06,224.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757585417251,3.36426416,225.05,224.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757585417549,125.61,225.06,224.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757585417754,3.3640674,225.05,224.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757585417954,125.61,225.06,224.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757585418155,115.6640674,225.05,224.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757585418356,112.3,225.05,224.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757585419256,13.31,225.06,224.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757585419452,112.3,225.05,224.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757585419652,112.3,225.05,224.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757585419849,39.08491832,225.15,224.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757585419850,13.31,225.14,224.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757585420152,13.31,225.12,224.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757585420354,128.95085339,225.11,224.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757585420556,3.36085339,225.1,224.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757585421055,51.92,225.09,225.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757585423553,26.91184273,225.12,225.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757585423759,112.26,225.11,225.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757585424354,13.31,225.15,225.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757585424554,3.36489779,225.14,225.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757585424751,112.26,225.15,225.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757585425157,112.26,225.15,224.87,4.93543068]
["bitfinex-derivatives","SOLF0:USTF0",1757585425158,13.31,225.13,224.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757585425362,3.36447601,225.12,224.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757585425560,3.36447601,225.11,224.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757585425862,3.36447601,225.1,224.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757585426157,13.31,225.14,224.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757585426363,16.67518079,225.13,224.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757585426555,3.36518079,225.12,224.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757585427260,3.36543676,225.11,224.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757585427560,125.56713337,225.15,224.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757585427561,3.36543676,225.1,224.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757585427755,13.31,225.13,224.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757585427957,3.3654581,225.12,224.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757585428155,3.3654581,225.11,224.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757585428463,3.3654581,225.1,224.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757585428662,3.3654581,225.09,224.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757585428862,13.31,225.13,224.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757585429059,13.30713337,225.15,225.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585429259,3.3656986,225.14,225.0,9.9360661]
["bitfinex-derivatives","SOLF0:USTF0",1757585429458,65.14,225.15,225.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585429657,3.36563049,225.14,225.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585429857,65.14,225.15,225.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585430058,3.36570899,225.14,225.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585430353,65.14,225.15,225.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585430559,3.36557873,225.14,225.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585430864,65.14,225.15,225.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585431063,3.36557986,225.14,225.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585431264,112.22,225.14,225.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585433266,112.2,225.15,225.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585437163,59.07199017,225.18,225.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585438361,59.07199017,225.18,225.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585451984,112.06,225.23,225.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585453880,0.02877874,225.18,225.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585460390,2.76484484,225.18,225.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585462496,0.02877874,225.18,225.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585463397,0.02877874,225.18,225.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757585463797,2.7360661,225.22,225.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757585463999,0.02809079,225.17,225.11,0.03053754]
["bitfinex-derivatives","SOLF0:USTF0",1757585464299,0.02809079,225.17,225.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757585464801,0.02809079,225.17,225.11,0.03053754]
["bitfinex-derivatives","SOLF0:USTF0",1757585465198,0.02809079,225.17,225.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757585465692,0.02809079,225.17,225.11,0.03053754]
["bitfinex-derivatives","SOLF0:USTF0",1757585465893,0.02809079,225.17,225.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757585466297,0.02809079,225.17,225.11,7.18053754]
["bitfinex-derivatives","SOLF0:USTF0",1757585470996,2.7360661,225.16,225.11,0.03053754]
["bitfinex-derivatives","SOLF0:USTF0",1757585471493,0.02809079,225.17,225.11,0.03053754]
["bitfinex-derivatives","SOLF0:USTF0",1757585471494,2.7360661,225.12,225.11,0.03053754]
["bitfinex-derivatives","SOLF0:USTF0",1757585476797,1.75111662,225.12,225.11,0.03053754]
["bitfinex-derivatives","SOLF0:USTF0",1757585477303,1.75111662,225.14,225.11,0.03053754]
["bitfinex-derivatives","SOLF0:USTF0",1757585477700,3.35851485,225.13,225.11,0.03053754]
["bitfinex-derivatives","SOLF0:USTF0",1757585477906,3.35851485,225.12,225.11,0.03053754]
["bitfinex-derivatives","SOLF0:USTF0",1757585478694,3.35851485,225.13,225.11,0.03053754]
["bitfinex-derivatives","SOLF0:USTF0",1757585478898,3.35851485,225.12,225.11,0.03053754]
["bitfinex-derivatives","SOLF0:USTF0",1757585479695,3.35851485,225.13,225.11,0.03053754]
["bitfinex-derivatives","SOLF0:USTF0",1757585480297,3.35851485,225.13,224.95,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1757585480298,0.44,225.12,224.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757585480497,1.75111662,225.04,224.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757585481403,0.02949853,225.02,224.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757585483202,0.02949853,225.02,224.97,1.75111662]
["bitfinex-derivatives","SOLF0:USTF0",1757585483402,1.75111662,225.11,224.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757585484712,1.75111662,225.11,225.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757585487116,3.06,225.17,225.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757585487315,5.10460337,225.16,225.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585487517,3.35348675,225.15,225.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585487712,1.75111662,225.16,225.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585487914,3.35328661,225.15,225.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585488215,1.75111662,225.13,225.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585489609,1.75111662,225.14,225.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585493217,4.16,225.19,225.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585493412,1.75111662,225.16,225.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585493608,4.16,225.19,225.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585493914,1.75111662,225.16,225.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585500318,3.35434325,225.15,225.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585500520,1.75111662,225.16,225.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585500820,3.35434325,225.15,225.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585501022,1.75111662,225.16,225.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585501212,3.37870103,225.15,225.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585501415,1.75111662,225.16,225.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585501710,3.37889329,225.15,225.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585502018,1.75111662,225.16,225.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585503119,1.75111662,225.16,225.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585503619,1.75111662,225.19,225.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585503814,3.37950471,225.18,225.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585504010,3.37950471,225.17,225.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585504212,1.75111662,225.2,225.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585504414,3.37969867,225.19,225.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585504617,3.37969867,225.18,225.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585504812,1.75111662,225.2,225.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585505022,3.37967223,225.19,225.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585505225,3.37967223,225.18,225.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585505426,1.75111662,225.2,225.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585505625,3.37978815,225.19,225.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585505825,3.37978815,225.18,225.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585506028,1.75111662,225.2,225.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585506227,0.02800904,225.16,225.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585509224,1.75111662,225.15,225.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585510022,3.38178455,225.14,225.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585510228,1.75111662,225.15,225.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585510430,3.38228633,225.14,225.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585510630,1.75111662,225.15,225.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585510831,3.38225983,225.14,225.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585511033,1.75111662,225.15,225.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585511332,3.38225983,225.14,225.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585511532,1.75111662,225.15,225.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585511733,3.38287286,225.14,225.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585511934,1.75111662,225.15,225.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585512735,1.75111662,225.18,225.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585512932,3.38326937,225.17,225.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585513128,3.38326937,225.16,225.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585513328,1.75111662,225.18,225.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585513535,3.38440654,225.17,225.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585513740,3.38440654,225.16,225.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585513945,1.75111662,225.17,225.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585514242,3.38440654,225.16,225.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585514433,3.38440654,225.15,225.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585514636,42.48,225.21,225.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585514637,1.75111662,225.14,225.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585514834,3.38597237,225.13,225.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585515040,1.75111662,225.14,225.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585515238,3.38607061,225.13,225.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585515543,42.48,225.21,225.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585515544,3.38607061,225.12,225.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585515736,1.75111662,225.14,225.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585515936,3.38723619,225.13,225.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585516136,1.75111662,225.14,225.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585516335,3.38720966,225.13,225.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585516537,1.75111662,225.14,225.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585516740,1.75111662,225.11,225.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585516942,3.3874615,225.1,225.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585517142,3.3874615,225.09,225.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585517339,1.75111662,225.11,225.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585517647,3.38765408,225.1,225.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585517846,3.38765408,225.09,225.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585518146,34.5,225.16,225.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585518343,1.75111662,225.1,225.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585520146,3.38729968,225.09,225.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585520347,1.75111662,225.1,225.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585520548,3.38718874,225.09,225.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585520748,1.75111662,225.1,225.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585520949,3.38718874,225.09,225.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585521150,1.75111662,225.1,225.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585523853,0.02935577,225.09,225.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757585524955,1.75111662,225.07,224.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757585525753,0.02856994,225.03,224.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757585532155,1.75111662,224.96,224.87,4.93543068]
["bitfinex-derivatives","SOLF0:USTF0",1757585532453,1.75111662,224.96,224.55,327.12862005]
["bitfinex-derivatives","SOLF0:USTF0",1757585532454,3.39369476,224.95,224.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757585532651,1.75111662,224.89,224.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757585532955,1.75111662,224.89,224.88,0.03178484]
["bitfinex-derivatives","SOLF0:USTF0",1757585533150,5.46309954,224.89,224.88,0.03178484]
["bitfinex-derivatives","SOLF0:USTF0",1757585533347,1.78030163,224.89,224.88,0.03178484]
["bitfinex-derivatives","SOLF0:USTF0",1757585533755,0.02918501,224.89,224.88,0.03178484]
["bitfinex-derivatives","SOLF0:USTF0",1757585534859,0.02918501,224.89,224.88,6.89178484]
["bitfinex-derivatives","SOLF0:USTF0",1757585535252,3.98751657,224.89,224.88,6.89178484]
["bitfinex-derivatives","SOLF0:USTF0",1757585535951,3.98751657,224.89,224.88,0.03178484]
["bitfinex-derivatives","SOLF0:USTF0",1757585538155,3.98751657,224.89,224.88,6.89178484]
["bitfinex-derivatives","SOLF0:USTF0",1757585538356,0.02918501,224.89,224.88,6.89178484]
["bitfinex-derivatives","SOLF0:USTF0",1757585546166,3.96722747,224.89,224.88,6.89178484]
["bitfinex-derivatives","SOLF0:USTF0",1757585546863,3.96722747,224.89,224.88,0.03178484]
["bitfinex-derivatives","SOLF0:USTF0",1757585550772,3.96722747,224.89,224.88,7.60178484]
["bitfinex-derivatives","SOLF0:USTF0",1757585556877,3.96722747,224.89,224.88,0.03178484]
["bitfinex-derivatives","SOLF0:USTF0",1757585561784,3.96722747,224.89,224.88,7.60178484]
["bitfinex-derivatives","SOLF0:USTF0",1757585562984,3.96722747,224.89,224.88,0.03178484]
["bitfinex-derivatives","SOLF0:USTF0",1757585565291,3.89546498,224.89,224.88,0.03178484]
["bitfinex-derivatives","SOLF0:USTF0",1757585567785,3.89546498,224.89,224.88,7.60178484]
["bitfinex-derivatives","SOLF0:USTF0",1757585570082,3.86627997,224.89,224.88,7.60178484]
["bitfinex-derivatives","SOLF0:USTF0",1757585570296,1.62296351,224.89,224.88,7.60178484]
["bitfinex-derivatives","SOLF0:USTF0",1757585576302,1.62296351,224.89,224.88,0.03178484]
["bitfinex-derivatives","SOLF0:USTF0",1757585577604,5.35590533,224.89,224.88,0.03178484]
["bitfinex-derivatives","SOLF0:USTF0",1757585579008,5.35590533,224.89,224.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585579311,3.73294182,224.88,224.78,0.77405579]
["bitfinex-derivatives","SOLF0:USTF0",1757585579498,3.73294182,224.87,224.78,0.77405579]
["bitfinex-derivatives","SOLF0:USTF0",1757585579703,3.73294182,224.86,224.78,0.77405579]
["bitfinex-derivatives","SOLF0:USTF0",1757585579905,3.73294182,224.85,224.78,0.77405579]
["bitfinex-derivatives","SOLF0:USTF0",1757585580102,39.74432588,224.92,224.78,0.77405579]
["bitfinex-derivatives","SOLF0:USTF0",1757585580297,3.73155338,224.91,224.78,0.77405579]
["bitfinex-derivatives","SOLF0:USTF0",1757585580505,3.73155338,224.9,224.78,0.77405579]
["bitfinex-derivatives","SOLF0:USTF0",1757585580797,3.73155338,224.89,224.78,0.77405579]
["bitfinex-derivatives","SOLF0:USTF0",1757585580999,3.73155338,224.88,224.78,0.77405579]
["bitfinex-derivatives","SOLF0:USTF0",1757585581200,3.73155338,224.87,224.78,0.77405579]
["bitfinex-derivatives","SOLF0:USTF0",1757585581401,3.73155338,224.86,224.78,0.77405579]
["bitfinex-derivatives","SOLF0:USTF0",1757585581602,3.73155338,224.85,224.78,0.77405579]
["bitfinex-derivatives","SOLF0:USTF0",1757585581799,39.74432588,224.92,224.78,0.77405579]
["bitfinex-derivatives","SOLF0:USTF0",1757585582005,3.73084984,224.91,224.78,0.77405579]
["bitfinex-derivatives","SOLF0:USTF0",1757585582209,7.48900016,224.9,224.78,0.77405579]
["bitfinex-derivatives","SOLF0:USTF0",1757585582410,7.48900016,224.89,224.78,0.77405579]
["bitfinex-derivatives","SOLF0:USTF0",1757585582710,7.48900016,224.88,224.78,0.77405579]
["bitfinex-derivatives","SOLF0:USTF0",1757585582910,7.48900016,224.87,224.78,0.77405579]
["bitfinex-derivatives","SOLF0:USTF0",1757585583111,7.48900016,224.86,224.78,0.77405579]
["bitfinex-derivatives","SOLF0:USTF0",1757585583308,7.48900016,224.85,224.78,0.77405579]
["bitfinex-derivatives","SOLF0:USTF0",1757585583506,3.75815032,224.84,224.78,0.77405579]
["bitfinex-derivatives","SOLF0:USTF0",1757585583715,3.75815032,224.83,224.78,7.75405579]
["bitfinex-derivatives","SOLF0:USTF0",1757585583915,3.75815032,224.82,224.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585584209,2.54432588,224.92,224.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585584210,16.14432588,224.92,224.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585584404,7.48664492,224.91,224.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585584604,7.48664492,224.9,224.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585584801,7.48664492,224.89,224.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585585009,7.48664492,224.88,224.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585585211,7.48664492,224.87,224.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585585413,7.48664492,224.86,224.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585585612,7.48664492,224.85,224.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585585810,3.75728806,224.84,224.78,0.77405579]
["bitfinex-derivatives","SOLF0:USTF0",1757585586010,2.54432588,224.92,224.78,0.77405579]
["bitfinex-derivatives","SOLF0:USTF0",1757585586011,3.75728806,224.83,224.78,0.77405579]
["bitfinex-derivatives","SOLF0:USTF0",1757585586207,2.54432588,224.92,224.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585586412,7.48495369,224.91,224.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585586710,7.48495369,224.9,224.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585586909,7.48495369,224.89,224.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585587216,3.75643782,224.88,224.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585587408,3.75643782,224.87,224.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585587608,3.75643782,224.86,224.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585587807,3.75643782,224.85,224.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585588110,2.54432588,224.93,224.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585588312,7.49005147,224.92,224.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585588612,7.49005147,224.91,224.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585588813,7.49005147,224.9,224.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585589010,7.49005147,224.89,224.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585589312,3.75897953,224.88,224.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585589512,3.75897953,224.87,224.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585589711,3.75897953,224.86,224.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585589912,3.75897953,224.85,224.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585590104,2.54432588,224.93,224.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585590304,7.47791899,224.92,224.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585590507,7.47791899,224.91,224.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585590705,7.47791899,224.9,224.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585590906,7.47791899,224.89,224.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585591106,3.74620443,224.88,224.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585591305,3.74620443,224.87,224.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585591513,2.54432588,224.97,224.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585591514,3.74620443,224.86,224.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585591716,2.54432588,224.97,224.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585591916,7.47439489,224.96,224.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585592108,7.47439489,224.95,224.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585592306,7.47439489,224.94,224.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585592509,7.47439489,224.93,224.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585592711,7.47439489,224.92,224.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585592917,7.47439489,224.91,224.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585593119,3.74611592,224.9,224.82,2.54432588]
["bitfinex-derivatives","SOLF0:USTF0",1757585593418,70.17794711,224.98,224.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585593719,7.47468534,224.97,224.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585593914,7.47468534,224.96,224.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585594216,7.47468534,224.95,224.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585594416,7.47468534,224.94,224.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585594617,17.58,225.03,224.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585594618,3.74622984,224.93,224.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585594916,3.74622984,224.92,224.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585595113,2.54432588,225.02,224.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585595320,7.36627508,225.01,224.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585595619,7.36627508,225.0,224.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585595821,7.36627508,224.99,224.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585596021,7.36627508,224.98,224.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585596220,7.36627508,224.97,224.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585596520,7.36627508,224.96,224.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585596818,7.36627508,224.95,224.83,9.52432588]
["bitfinex-derivatives","SOLF0:USTF0",1757585597122,7.36627508,224.94,224.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585597322,3.63884855,224.93,224.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585597515,301.10432588,225.06,224.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585597716,7.3635379,225.05,224.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585597918,7.3635379,225.04,224.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585598118,7.3635379,225.03,224.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585598322,298.56,225.06,224.92,1.62688715]
["bitfinex-derivatives","SOLF0:USTF0",1757585598323,7.3635379,225.02,224.92,1.62688715]
["bitfinex-derivatives","SOLF0:USTF0",1757585598518,7.3635379,225.01,224.9,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1757585598720,7.3635379,225.0,224.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585598915,3.63745942,224.99,224.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585599115,3.63745942,224.98,224.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585599321,3.6346488,224.97,224.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585599625,1.62688715,225.02,224.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585599829,7.35784578,225.01,224.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585600122,3.6346488,225.0,224.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585600323,3.6346488,224.99,224.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585600623,1.62688715,225.02,224.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585600818,1.62688715,224.99,224.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585601123,3.63298655,224.98,224.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585601315,1.62688715,224.99,224.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585601518,3.63196797,224.98,224.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585601822,1.62688715,224.99,224.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585602020,3.63196797,224.98,224.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585602220,1.62688715,224.99,224.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585603419,3.63025393,224.98,224.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585603620,1.62688715,224.96,224.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585604027,0.03095804,224.93,224.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585605027,1.65784519,224.93,224.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757585610625,1.62688715,224.87,224.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757585610828,1.62688715,224.9,224.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757585615932,1.62688715,224.9,224.79,9.07688715]
["bitfinex-derivatives","SOLF0:USTF0",1757585616730,1.62688715,224.9,224.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757585621437,1.62688715,224.87,224.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757585626841,1.62688715,224.88,224.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757585627934,13.34,225.03,224.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757585628138,1.62688715,224.88,224.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757585630838,1.62688715,224.85,224.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757585631636,1.62688715,224.82,224.78,0.77405579]
["bitfinex-derivatives","SOLF0:USTF0",1757585631837,1.62688715,224.82,224.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757585632141,1.62688715,224.82,224.74,0.77426245]
["bitfinex-derivatives","SOLF0:USTF0",1757585634436,83.05872495,224.95,224.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757585634437,1.62688715,224.79,224.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757585634641,13.34,224.88,224.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757585634843,1.62688715,224.79,224.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757585635036,1.62688715,224.79,224.72,0.77430552]
["bitfinex-derivatives","SOLF0:USTF0",1757585635341,1.62688715,224.76,224.72,0.77430552]
["bitfinex-derivatives","SOLF0:USTF0",1757585635737,1.62688715,224.76,224.72,8.22430552]
["bitfinex-derivatives","SOLF0:USTF0",1757585636435,1.62688715,224.76,224.72,0.77430552]
["bitfinex-derivatives","SOLF0:USTF0",1757585637342,1.62688715,224.76,224.72,7.97430552]
["bitfinex-derivatives","SOLF0:USTF0",1757585638342,1.62688715,224.76,224.6,4.93543068]
["bitfinex-derivatives","SOLF0:USTF0",1757585638343,1.62688715,224.77,224.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585639534,30.35766454,224.88,224.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585639737,1.62688715,224.77,224.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585640845,1.62688715,224.8,224.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585642744,1.62688715,224.77,224.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585643746,1.62688715,224.79,224.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585648845,16.9,224.87,224.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585649147,1.62688715,224.77,224.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585649842,16.9,224.87,224.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585650046,1.62688715,224.78,224.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585650648,3.82,224.85,224.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585650849,1.62688715,224.78,224.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585655457,1.62688715,224.77,224.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585655758,3.82,224.84,224.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585656059,1.62688715,224.76,224.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585656656,17.16,224.84,224.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585656856,1.62688715,224.75,224.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585657157,1.62688715,224.78,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585659062,29.02,224.84,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585659360,1.62688715,224.77,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585660558,2.54817446,224.8,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585660755,3.58180692,224.79,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585660951,2.54817446,224.8,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585661155,3.58183636,224.79,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585661356,2.54817446,224.8,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585661556,3.58210442,224.79,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585661851,2.54817446,224.8,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585662057,3.58210442,224.79,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585662261,2.54817446,224.8,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585662455,3.58248304,224.79,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585662652,2.54817446,224.8,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585662857,3.58248304,224.79,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585663159,2.54817446,224.8,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585663360,3.58289301,224.79,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585663560,2.54817446,224.8,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585663761,3.58289301,224.79,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585663964,2.54817446,224.8,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585664155,3.58289301,224.79,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585664354,2.54817446,224.8,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585664558,3.58341606,224.79,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585664863,29.02,224.84,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585665165,2.54817446,224.81,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585665364,7.28194023,224.8,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585665664,3.58341606,224.79,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585665866,2.54817446,224.81,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585666055,2.54817446,224.84,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585666264,7.28416102,224.83,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585666565,7.28416102,224.82,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585666759,3.58450988,224.81,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585666960,2.54817446,224.84,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585667167,7.28449494,224.83,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585667465,2.54817446,224.81,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585667665,3.58464678,224.8,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585671061,3.58464678,224.79,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585671265,2.54817446,224.83,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585671464,7.29310246,224.82,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585671667,7.29310246,224.81,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585671865,7.29310246,224.8,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585672065,3.58889822,224.79,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585672368,3.58889822,224.78,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585672564,2.54817446,224.83,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585672764,7.29552491,224.82,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585672966,7.29552491,224.81,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585673164,3.70543452,224.81,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585673365,7.2981278,224.8,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585673570,7.2981278,224.79,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585673762,3.59137126,224.78,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585673964,2.54817446,224.83,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585674259,7.29835032,224.82,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585674465,7.29835032,224.81,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585674767,7.29835032,224.8,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585674968,7.29835032,224.79,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585675169,7.30209646,224.78,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585675358,2.54817446,224.83,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585675359,3.59148076,224.77,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585675564,2.54817446,224.83,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585675863,7.30589486,224.82,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585676063,7.30589486,224.81,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585676264,2.54817446,224.83,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585676265,7.30589486,224.8,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585676462,7.30589486,224.79,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585676666,7.30589486,224.78,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585676868,3.59519339,224.77,224.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757585677066,2.54817446,224.87,224.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585677267,7.30955868,224.86,224.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585677570,7.30955868,224.85,224.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585677776,7.30955868,224.84,224.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585678070,7.30955868,224.83,224.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585678265,7.30955868,224.82,224.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585678466,7.30955868,224.81,224.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585678670,7.30955868,224.8,224.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585678864,3.59696319,224.79,224.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585679167,2.54817446,224.88,224.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585679369,7.31289666,224.87,224.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585679569,7.31289666,224.86,224.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585679770,7.31289666,224.85,224.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585679973,7.31289666,224.84,224.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585680172,7.31289666,224.83,224.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585680378,7.31289666,224.82,224.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585680570,7.31289666,224.81,224.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585680770,7.31289666,224.8,224.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585680970,3.59860737,224.79,224.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585681273,2.54817446,224.88,224.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585681475,7.32421498,224.87,224.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585681674,7.32421498,224.86,224.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585681975,2.54817446,224.84,224.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585682168,7.32421498,224.83,224.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585682368,7.32421498,224.82,224.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585682668,7.32421498,224.81,224.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585682868,7.32421498,224.8,224.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585683067,7.32421498,224.79,224.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585683273,7.32421498,224.78,224.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585683472,3.60531607,224.77,224.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585683672,2.54817446,224.84,224.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585683873,7.32489843,224.83,224.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585684069,7.32489843,224.82,224.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585684273,7.32489843,224.81,224.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585684475,7.32489843,224.8,224.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585684675,7.32489843,224.79,224.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585684976,11.04,224.89,224.7,2.54817446]
["bitfinex-derivatives","SOLF0:USTF0",1757585684977,7.32498267,224.78,224.7,2.54817446]
["bitfinex-derivatives","SOLF0:USTF0",1757585685169,2.54817446,224.89,224.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585685472,13.34,224.93,224.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585685473,7.32279439,224.88,224.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585685670,7.32279439,224.87,224.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585685876,7.32279439,224.86,224.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585686177,7.32279439,224.85,224.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585686478,7.32279439,224.84,224.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585686672,7.32279439,224.83,224.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585686871,3.60459909,224.82,224.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585687072,3.60459909,224.81,224.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585687377,13.34,224.93,224.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585687678,2.54817446,224.91,224.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585687974,7.32019537,224.9,224.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585688164,2.54817446,224.91,224.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585688165,7.32019537,224.89,224.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585688475,7.32019537,224.88,224.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585688676,7.32019537,224.87,224.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585688872,7.32019537,224.86,224.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585689074,7.32019537,224.85,224.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585689274,3.60331598,224.84,224.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585689576,2.54817446,224.91,224.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585689777,7.31563426,224.9,224.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585689980,7.31563426,224.89,224.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585690180,7.31563426,224.88,224.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585690477,7.31563426,224.87,224.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585690679,3.60105326,224.86,224.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585690868,2.54817446,224.93,224.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585691073,7.31289244,224.92,224.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585691277,7.31289244,224.91,224.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585691575,7.31289244,224.9,224.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585691774,7.31289244,224.89,224.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585691979,7.31289244,224.88,224.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585692180,2.54817446,224.93,224.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585692377,7.30700434,224.92,224.76,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1757585692577,7.30700434,224.91,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585692883,7.30700434,224.9,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585693079,7.30700434,224.89,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585693280,3.59677851,224.88,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585693480,2.54817446,224.93,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585693776,7.30462898,224.92,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585693981,7.30462898,224.91,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585694283,7.30462898,224.9,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585694581,7.30462898,224.89,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585694780,7.30371821,224.88,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585694978,3.59560927,224.87,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585695181,2.54817446,224.93,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585695383,7.30197001,224.92,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585695579,7.30197001,224.91,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585695781,7.30197001,224.9,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585695977,7.30197001,224.89,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585696177,3.59431614,224.88,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585696382,2.54817446,224.93,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585696580,7.30016927,224.92,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585696782,7.30016927,224.91,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585696978,7.30016927,224.9,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585697184,7.30016927,224.89,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585697379,3.59342102,224.88,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585697579,8.94,224.9,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585697783,7.29875463,224.89,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585697985,3.59272468,224.88,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585698184,8.94,224.9,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585698385,3.59208856,224.89,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585698584,3.59208856,224.88,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585698784,8.94,224.9,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585699086,3.59208816,224.89,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585699282,3.59208816,224.88,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585699483,8.94,224.9,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585699685,3.59163687,224.89,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585700090,3.59163687,224.88,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585700385,8.94,224.9,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585700579,7.29673463,224.89,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585700782,7.29673463,224.88,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585700982,3.59174095,224.87,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585701193,8.94,224.9,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585701387,7.29671762,224.89,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585701587,7.29671762,224.88,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585701889,3.5917396,224.87,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585702086,8.94,224.9,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585702288,7.29657974,224.89,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585702586,7.29657974,224.88,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585702787,3.59167173,224.87,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585702987,8.94,224.9,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585703185,7.29657974,224.89,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585703388,8.94,224.9,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585703389,7.29657974,224.88,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585703693,7.29657974,224.87,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585703891,8.94,224.9,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585704093,7.29631469,224.89,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585704284,7.29631469,224.88,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585704487,7.29631469,224.87,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585704686,8.94,224.9,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585704883,7.29623777,224.89,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585705094,7.29623777,224.88,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585705290,7.29623777,224.87,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585705491,8.94,224.9,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585705685,7.29625441,224.89,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585705887,7.29625441,224.88,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585706089,7.29625441,224.87,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585706294,7.29625441,224.86,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585706494,2.54817446,224.89,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585706495,3.59150468,224.85,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585706688,2.54817446,224.89,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585706891,7.29744669,224.88,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585707089,7.29744669,224.87,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585707289,7.29744669,224.86,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585707489,7.29744669,224.85,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585707688,2.54817446,224.89,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585707893,7.29819723,224.88,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585708089,7.29819723,224.87,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585708289,7.29819723,224.86,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585708495,7.29819723,224.85,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585708694,7.29819723,224.84,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585708890,2.54817446,224.89,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585709191,7.29917076,224.88,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585709391,7.29917076,224.87,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585709696,7.29917076,224.86,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585710000,3.59295985,224.85,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585710191,2.54817446,224.89,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585710393,7.30092938,224.88,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585710694,7.30092938,224.87,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585710895,7.30092938,224.86,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585711095,2.54817446,224.89,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585711396,7.30490321,224.88,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585711592,7.30490321,224.87,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585711893,7.30490321,224.86,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585712094,2.54817446,224.89,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585712295,7.30509497,224.88,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585712484,7.30509497,224.87,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585712685,7.30509497,224.86,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585712895,2.54817446,224.89,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585713194,7.30509491,224.88,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585713396,7.30509491,224.87,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585713596,7.30509491,224.86,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585713797,2.54817446,224.89,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585713997,7.30565765,224.88,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585714197,7.30565765,224.87,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585714397,7.30565765,224.86,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585714695,2.54817446,224.89,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585714897,7.30629631,224.88,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585715094,7.30629631,224.87,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585715296,7.30629631,224.86,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585715497,3.59850817,224.85,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585715792,2.54817446,224.89,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585715996,7.30717768,224.88,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585716194,7.30717768,224.87,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585716393,7.30717768,224.86,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585716598,3.59894226,224.85,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585716797,2.54817446,224.89,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585717096,7.30815979,224.88,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585717291,7.30815979,224.87,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585717496,7.30815979,224.86,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585717797,7.30815979,224.85,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585717999,2.54817446,224.89,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585718198,7.30954996,224.88,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585718395,7.30954996,224.87,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585718595,7.30954996,224.86,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585718894,7.30954996,224.85,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585719099,7.30954996,224.84,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585719294,2.54817446,224.89,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585719500,7.31200558,224.88,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585719798,7.31200558,224.87,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585720101,7.31200558,224.86,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585720291,1.62976091,224.83,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585726606,8.94,224.9,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585726807,7.31917435,224.89,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585727003,1.62976091,224.83,224.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757585727204,3.60578734,224.82,224.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585727404,1.62976091,224.83,224.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585727706,3.60578734,224.82,224.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585727908,1.62976091,224.83,224.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585728209,1.62976091,224.86,224.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585728411,7.32316717,224.85,224.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585728607,7.32316717,224.84,224.77,11.80543068]
["bitfinex-derivatives","SOLF0:USTF0",1757585728906,7.32316717,224.83,224.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585729109,1.62976091,224.86,224.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585729309,7.32604687,224.85,224.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585729610,7.32604687,224.84,224.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585729909,7.32604687,224.83,224.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585730105,9.71,224.84,224.78,11.80543068]
["bitfinex-derivatives","SOLF0:USTF0",1757585730303,7.32659717,224.83,224.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585730500,9.71,224.84,224.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585730702,9.71,224.84,224.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585730910,9.71,224.84,224.8,4.93543068]
["bitfinex-derivatives","SOLF0:USTF0",1757585731317,9.71,224.84,224.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585731510,9.71,224.84,224.8,4.93543068]
["bitfinex-derivatives","SOLF0:USTF0",1757585731912,9.71,224.84,224.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585732214,9.71,224.84,224.8,4.93543068]
["bitfinex-derivatives","SOLF0:USTF0",1757585732517,9.71,224.84,224.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585733214,9.71,224.84,224.78,11.80543068]
["bitfinex-derivatives","SOLF0:USTF0",1757585736016,11.33976091,224.84,224.78,11.80543068]
["bitfinex-derivatives","SOLF0:USTF0",1757585736221,11.33976091,224.84,224.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585736517,7.06125781,224.83,224.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585736819,11.33976091,224.84,224.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585737013,7.06125781,224.83,224.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585737212,11.33976091,224.84,224.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585737408,7.06159483,224.83,224.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585737613,11.33976091,224.84,224.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585737818,7.06159483,224.83,224.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585738020,11.33976091,224.84,224.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585738216,7.06154137,224.83,224.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585738415,7.0619912,224.82,224.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585738617,11.33976091,224.84,224.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585738818,7.06242333,224.83,224.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585739011,7.06242333,224.82,224.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585739218,11.33976091,224.84,224.76,11.80543068]
["bitfinex-derivatives","SOLF0:USTF0",1757585739415,7.06244064,224.83,224.76,11.80543068]
["bitfinex-derivatives","SOLF0:USTF0",1757585739616,7.06244064,224.82,224.76,11.80543068]
["bitfinex-derivatives","SOLF0:USTF0",1757585739819,11.33976091,224.84,224.76,11.80543068]
["bitfinex-derivatives","SOLF0:USTF0",1757585740123,7.06244064,224.83,224.76,11.80543068]
["bitfinex-derivatives","SOLF0:USTF0",1757585740325,7.06244064,224.82,224.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585740524,11.33976091,224.84,224.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585740722,7.06282869,224.83,224.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585741027,1.62976091,224.81,224.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585741326,1.62976091,224.81,224.77,0.03407501]
["bitfinex-derivatives","SOLF0:USTF0",1757585741525,1.62976091,224.81,224.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585741727,1.62976091,224.81,224.77,0.03407501]
["bitfinex-derivatives","SOLF0:USTF0",1757585741923,1.62976091,224.81,224.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585742628,1.62976091,224.81,224.77,0.03407501]
["bitfinex-derivatives","SOLF0:USTF0",1757585742827,1.62976091,224.81,224.77,6.90407501]
["bitfinex-derivatives","SOLF0:USTF0",1757585743019,1.62976091,224.81,224.77,0.03407501]
["bitfinex-derivatives","SOLF0:USTF0",1757585743220,3.50381035,224.8,224.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585743527,1.62976091,224.81,224.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585743724,3.5040617,224.8,224.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585743926,1.62976091,224.81,224.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585744122,7.04123466,224.8,224.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585744419,1.62976091,224.75,224.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585745124,11.75,224.79,224.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585745322,3.5017433,224.78,224.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585745522,0.03014149,224.74,224.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585745919,0.03014149,224.74,224.7,4.93543068]
["bitfinex-derivatives","SOLF0:USTF0",1757585746130,0.03014149,224.74,224.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585746329,0.03014149,224.74,224.7,4.93543068]
["bitfinex-derivatives","SOLF0:USTF0",1757585746623,0.03014149,224.74,224.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585747126,0.03014149,224.74,224.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585747327,0.03014149,224.74,224.69,4.93543068]
["bitfinex-derivatives","SOLF0:USTF0",1757585747731,0.03014149,224.74,224.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585751232,0.03014149,224.74,224.69,6.56519159]
["bitfinex-derivatives","SOLF0:USTF0",1757585751632,0.03014149,224.74,224.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585752022,0.03014149,224.74,224.69,4.93543068]
["bitfinex-derivatives","SOLF0:USTF0",1757585752936,0.03014149,224.74,224.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585753132,0.03014149,224.74,224.69,4.93543068]
["bitfinex-derivatives","SOLF0:USTF0",1757585753334,0.03014149,224.74,224.68,4.93543068]
["bitfinex-derivatives","SOLF0:USTF0",1757585753530,0.03014149,224.74,224.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585753724,0.03014149,224.74,224.68,4.93543068]
["bitfinex-derivatives","SOLF0:USTF0",1757585754431,0.03014149,224.74,224.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585755336,0.03014149,224.74,224.68,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757585759538,0.03014149,224.74,224.68,11.80543068]
["bitfinex-derivatives","SOLF0:USTF0",1757585759733,0.03014149,224.74,224.68,4.93543068]
["bitfinex-derivatives","SOLF0:USTF0",1757585759938,0.03014149,224.74,224.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757585760132,0.03014149,224.74,224.7,1.62976091]
["bitfinex-derivatives","SOLF0:USTF0",1757585760331,0.03014149,224.74,224.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757585760540,0.03014149,224.74,224.7,1.62976091]
["bitfinex-derivatives","SOLF0:USTF0",1757585761139,0.03014149,224.74,224.67,5.70986543]
["bitfinex-derivatives","SOLF0:USTF0",1757585761336,0.03014149,224.74,224.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757585773442,0.05,224.85,224.72,1.62976091]
["bitfinex-derivatives","SOLF0:USTF0",1757585773648,1.62976091,224.83,224.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757585774052,1.62976091,224.8,224.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757585774252,1.67976091,224.8,224.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757585774652,0.03304166,224.79,224.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757585774847,0.05,224.78,224.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757585775050,1.67976091,224.77,224.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757585775650,1.67976091,224.77,224.71,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1757585775651,1.67976091,224.77,224.71,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1757585775852,1.67976091,224.77,224.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757585776745,0.05,224.77,224.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757585776944,1.67976091,224.77,224.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757585777155,0.05,224.77,224.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757585777355,1.67976091,224.77,224.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757585777748,1.67976091,224.77,224.67,0.77443475]
["bitfinex-derivatives","SOLF0:USTF0",1757585777749,1.62976091,224.74,224.67,8.29443475]
["bitfinex-derivatives","SOLF0:USTF0",1757585778451,0.03044371,224.73,224.67,8.29443475]
["bitfinex-derivatives","SOLF0:USTF0",1757585779051,1.66020462,224.73,224.67,8.29443475]
["bitfinex-derivatives","SOLF0:USTF0",1757585782354,0.03044371,224.73,224.67,8.29443475]
["bitfinex-derivatives","SOLF0:USTF0",1757585784158,0.03044371,224.73,224.67,13.22986543]
["bitfinex-derivatives","SOLF0:USTF0",1757585785757,0.03044371,224.73,224.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757585786157,0.03044371,224.73,224.67,5.70986543]
["bitfinex-derivatives","SOLF0:USTF0",1757585786656,0.03044371,224.73,224.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757585786964,0.03044371,224.73,224.67,8.29443475]
["bitfinex-derivatives","SOLF0:USTF0",1757585790866,0.04,224.72,224.67,8.29443475]
["bitfinex-derivatives","SOLF0:USTF0",1757585791369,0.07044371,224.73,224.67,8.29443475]
["bitfinex-derivatives","SOLF0:USTF0",1757585794063,0.04,224.71,224.67,8.29443475]
["bitfinex-derivatives","SOLF0:USTF0",1757585794262,2.57950303,224.73,224.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757585794467,0.04,224.71,224.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757585794767,7.00396478,224.7,224.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757585794971,3.47937335,224.69,224.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757585795160,0.04,224.71,224.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757585795367,7.00379161,224.7,224.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757585795666,0.03003663,224.69,224.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757585797270,0.07003663,224.69,224.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757585799072,0.07003663,224.69,224.63,0.02866856]
["bitfinex-derivatives","SOLF0:USTF0",1757585799266,0.03003663,224.69,224.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757585800468,0.03003663,224.69,224.63,0.02866856]
["bitfinex-derivatives","SOLF0:USTF0",1757585801070,0.03003663,224.69,224.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757585801271,0.03003663,224.69,224.63,0.02866856]
["bitfinex-derivatives","SOLF0:USTF0",1757585801571,0.03003663,224.69,224.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757585802269,0.03003663,224.69,224.63,0.02866856]
["bitfinex-derivatives","SOLF0:USTF0",1757585802572,0.03003663,224.69,224.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757585802767,0.03003663,224.69,224.63,0.02866856]
["bitfinex-derivatives","SOLF0:USTF0",1757585803172,0.03003663,224.69,224.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757585803766,0.03003663,224.69,224.63,0.02866856]
["bitfinex-derivatives","SOLF0:USTF0",1757585803968,0.03003663,224.69,224.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757585804167,0.03003663,224.69,224.63,0.02866856]
["bitfinex-derivatives","SOLF0:USTF0",1757585804363,0.03003663,224.69,224.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757585804568,0.03003663,224.69,224.63,0.02866856]
["bitfinex-derivatives","SOLF0:USTF0",1757585804768,0.03003663,224.69,224.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757585805174,0.03003663,224.69,224.63,0.02866856]
["bitfinex-derivatives","SOLF0:USTF0",1757585805572,9.46,224.68,224.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757585805766,9.46,224.68,224.63,0.02866856]
["bitfinex-derivatives","SOLF0:USTF0",1757585806165,9.46,224.68,224.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757585806365,9.46,224.68,224.63,0.02866856]
["bitfinex-derivatives","SOLF0:USTF0",1757585806868,9.46,224.68,224.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757585808379,9.46,224.68,224.63,0.02866856]
["bitfinex-derivatives","SOLF0:USTF0",1757585808576,9.46,224.68,224.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757585809778,9.46,224.68,224.63,0.02866856]
["bitfinex-derivatives","SOLF0:USTF0",1757585810172,9.46,224.68,224.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757585811477,9.46,224.68,224.63,0.02866856]
["bitfinex-derivatives","SOLF0:USTF0",1757585812773,9.5,224.68,224.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757585813472,9.5,224.68,224.63,0.02866856]
["bitfinex-derivatives","SOLF0:USTF0",1757585813672,9.5,224.68,224.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757585814268,9.5,224.68,224.63,0.02866856]
["bitfinex-derivatives","SOLF0:USTF0",1757585814474,9.5,224.68,224.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757585814775,9.5,224.68,224.63,0.02866856]
["bitfinex-derivatives","SOLF0:USTF0",1757585814981,9.5,224.68,224.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757585816377,9.5,224.68,224.63,0.02866856]
["bitfinex-derivatives","SOLF0:USTF0",1757585816570,0.03003663,224.69,224.63,0.02866856]
["bitfinex-derivatives","SOLF0:USTF0",1757585816777,0.03003663,224.69,224.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757585816975,0.03003663,224.69,224.63,0.02866856]
["bitfinex-derivatives","SOLF0:USTF0",1757585817176,0.03003663,224.69,224.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757585820381,8.98,224.68,224.63,4.96409924]
["bitfinex-derivatives","SOLF0:USTF0",1757585820979,8.98,224.68,224.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757585822180,8.98,224.68,224.63,4.96409924]
["bitfinex-derivatives","SOLF0:USTF0",1757585822692,8.98,224.68,224.64,4.93543068]
["bitfinex-derivatives","SOLF0:USTF0",1757585822884,8.98,224.68,224.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757585823185,8.98,224.68,224.64,4.93543068]
["bitfinex-derivatives","SOLF0:USTF0",1757585823585,8.98,224.68,224.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757585823788,8.98,224.68,224.64,4.93543068]
["bitfinex-derivatives","SOLF0:USTF0",1757585824190,8.98,224.68,224.63,4.96409924]
["bitfinex-derivatives","SOLF0:USTF0",1757585824383,8.98,224.68,224.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757585824588,8.98,224.68,224.64,4.93543068]
["bitfinex-derivatives","SOLF0:USTF0",1757585824793,8.98,224.68,224.63,4.96409924]
["bitfinex-derivatives","SOLF0:USTF0",1757585825189,8.98,224.68,224.64,4.93543068]
["bitfinex-derivatives","SOLF0:USTF0",1757585825688,8.98,224.68,224.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757585826491,9.03,224.68,224.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757585827091,8.98,224.68,224.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757585827291,8.98,224.68,224.64,4.93543068]
["bitfinex-derivatives","SOLF0:USTF0",1757585827888,0.05,224.67,224.64,4.93543068]
["bitfinex-derivatives","SOLF0:USTF0",1757585828090,8.98,224.68,224.64,4.93543068]
["bitfinex-derivatives","SOLF0:USTF0",1757585828292,8.98,224.68,224.65,4.93543068]
["bitfinex-derivatives","SOLF0:USTF0",1757585828792,8.98,224.68,224.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757585829492,8.98,224.68,224.65,4.93543068]
["bitfinex-derivatives","SOLF0:USTF0",1757585830084,8.98,224.68,224.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757585830288,8.98,224.68,224.65,4.93543068]
["bitfinex-derivatives","SOLF0:USTF0",1757585830990,8.98,224.68,224.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757585831392,8.98,224.68,224.65,4.93543068]
["bitfinex-derivatives","SOLF0:USTF0",1757585831591,8.98,224.68,224.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757585831992,8.98,224.68,224.66,12.43543068]
["bitfinex-derivatives","SOLF0:USTF0",1757585832297,8.98,224.68,224.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757585833397,8.98,224.68,224.65,12.43543068]
["bitfinex-derivatives","SOLF0:USTF0",1757585833596,9.03,224.68,224.65,12.43543068]
["bitfinex-derivatives","SOLF0:USTF0",1757585834500,8.98,224.68,224.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757585841205,9.03,224.68,224.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757585842406,0.05,224.68,224.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757585843202,0.03003663,224.69,224.64,4.93543068]
["bitfinex-derivatives","SOLF0:USTF0",1757585843402,0.08003663,224.69,224.65,12.43543068]
["bitfinex-derivatives","SOLF0:USTF0",1757585843598,0.08003663,224.69,224.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757585844204,0.05,224.68,224.65,12.43543068]
["bitfinex-derivatives","SOLF0:USTF0",1757585844807,0.05,224.68,224.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757585846008,8.22,224.67,224.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757585848008,8.18821516,224.67,224.66,12.43543068]
["bitfinex-derivatives","SOLF0:USTF0",1757585848209,8.18821516,224.67,224.66,12.49266364]
["bitfinex-derivatives","SOLF0:USTF0",1757585848513,8.18821516,224.67,224.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757585856724,8.18821516,224.67,224.66,12.49457186]
["bitfinex-derivatives","SOLF0:USTF0",1757585859123,0.03003663,224.69,224.66,12.49457186]
["bitfinex-derivatives","SOLF0:USTF0",1757585859325,0.03003663,224.69,224.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757585861924,0.07003663,224.69,224.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757585862527,0.03003663,224.69,224.66,4.99457186]
["bitfinex-derivatives","SOLF0:USTF0",1757585862728,0.03003663,224.69,224.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757585863128,0.03003663,224.69,224.66,4.99457186]
["bitfinex-derivatives","SOLF0:USTF0",1757585863329,0.07003663,224.69,224.66,12.36457186]
["bitfinex-derivatives","SOLF0:USTF0",1757585863930,0.07003663,224.69,224.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757585864529,0.03003663,224.69,224.66,4.99457186]
["bitfinex-derivatives","SOLF0:USTF0",1757585864828,0.03003663,224.69,224.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757585865332,0.03003663,224.69,224.66,4.99457186]
["bitfinex-derivatives","SOLF0:USTF0",1757585865526,0.03003663,224.69,224.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757585866632,0.03003663,224.69,224.66,4.99457186]
["bitfinex-derivatives","SOLF0:USTF0",1757585866930,0.03003663,224.69,224.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757585867131,0.03003663,224.69,224.66,4.99457186]
["bitfinex-derivatives","SOLF0:USTF0",1757585867335,0.03003663,224.69,224.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757585867830,0.04,224.68,224.66,4.99457186]
["bitfinex-derivatives","SOLF0:USTF0",1757585868128,0.04,224.68,224.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757585868330,0.04,224.68,224.64,4.99457186]
["bitfinex-derivatives","SOLF0:USTF0",1757585868528,0.03003663,224.69,224.66,4.99457186]
["bitfinex-derivatives","SOLF0:USTF0",1757585869330,0.04,224.68,224.66,12.36457186]
["bitfinex-derivatives","SOLF0:USTF0",1757585869729,0.03003663,224.69,224.66,4.99457186]
["bitfinex-derivatives","SOLF0:USTF0",1757585869929,0.03003663,224.69,224.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757585870333,0.07003663,224.69,224.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757585871032,0.03003663,224.69,224.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757585873835,0.03003663,224.69,224.66,4.99457186]
["bitfinex-derivatives","SOLF0:USTF0",1757585874038,0.03003663,224.69,224.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757585874330,0.03003663,224.69,224.66,4.99457186]
["bitfinex-derivatives","SOLF0:USTF0",1757585875127,0.03003663,224.69,224.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757585875926,0.03003663,224.69,224.66,4.99457186]
["bitfinex-derivatives","SOLF0:USTF0",1757585876125,0.03003663,224.69,224.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757585876836,0.03003663,224.69,224.66,12.36457186]
["bitfinex-derivatives","SOLF0:USTF0",1757585877135,0.03003663,224.69,224.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757585877735,0.03003663,224.69,224.67,4.99457186]
["bitfinex-derivatives","SOLF0:USTF0",1757585878029,0.03003663,224.69,224.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757585887641,0.07003663,224.69,224.67,4.99457186]
["bitfinex-derivatives","SOLF0:USTF0",1757585887944,0.03003663,224.69,224.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757585890642,0.07003663,224.69,224.67,4.99457186]
["bitfinex-derivatives","SOLF0:USTF0",1757585890846,0.07003663,224.69,224.66,12.22457186]
["bitfinex-derivatives","SOLF0:USTF0",1757585891249,0.07003663,224.69,224.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757585891446,0.03003663,224.69,224.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757585892244,0.03003663,224.69,224.66,4.99457186]
["bitfinex-derivatives","SOLF0:USTF0",1757585892439,0.03003663,224.69,224.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757585892640,0.03003663,224.69,224.66,4.99457186]
["bitfinex-derivatives","SOLF0:USTF0",1757585892847,0.03003663,224.69,224.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757585893047,0.03003663,224.69,224.66,4.99457186]
["bitfinex-derivatives","SOLF0:USTF0",1757585893441,0.03003663,224.69,224.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757585894442,0.03003663,224.69,224.66,4.99457186]
["bitfinex-derivatives","SOLF0:USTF0",1757585895046,0.03003663,224.69,224.67,12.22457186]
["bitfinex-derivatives","SOLF0:USTF0",1757585895346,11.28,224.71,224.68,4.99457186]
["bitfinex-derivatives","SOLF0:USTF0",1757585895746,11.28,224.71,224.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757585896142,11.28,224.71,224.68,4.99457186]
["bitfinex-derivatives","SOLF0:USTF0",1757585896345,11.28,224.71,224.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757585896547,11.28,224.71,224.68,5.02466707]
["bitfinex-derivatives","SOLF0:USTF0",1757585896951,11.28,224.71,224.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757585897542,11.28,224.71,224.69,4.99457186]
["bitfinex-derivatives","SOLF0:USTF0",1757585897742,11.28,224.71,224.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757585908560,11.28,224.71,224.68,5.02466707]
["bitfinex-derivatives","SOLF0:USTF0",1757585908561,11.36,224.71,224.68,12.31466707]
["bitfinex-derivatives","SOLF0:USTF0",1757585908762,0.08,224.7,224.68,7.32009521]
["bitfinex-derivatives","SOLF0:USTF0",1757585909261,11.28,224.71,224.68,0.03009521]
["bitfinex-derivatives","SOLF0:USTF0",1757585909456,11.28,224.71,224.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757585910159,11.28,224.71,224.68,0.03009521]
["bitfinex-derivatives","SOLF0:USTF0",1757585910654,11.28,224.71,224.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757585911264,11.28,224.71,224.68,0.03009521]
["bitfinex-derivatives","SOLF0:USTF0",1757585911658,11.28,224.71,224.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757585911860,11.28,224.71,224.68,0.03009521]
["bitfinex-derivatives","SOLF0:USTF0",1757585912061,11.28,224.71,224.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757585913864,11.28,224.71,224.68,0.03009521]
["bitfinex-derivatives","SOLF0:USTF0",1757585914064,11.28,224.71,224.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757585916562,11.28,224.71,224.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757585918668,2.54840799,224.77,224.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757585918867,0.08,224.75,224.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757585919068,2.54840799,224.77,224.69,4.99457186]
["bitfinex-derivatives","SOLF0:USTF0",1757585919370,0.08,224.75,224.69,4.99457186]
["bitfinex-derivatives","SOLF0:USTF0",1757585920768,0.08,224.75,224.69,12.28457186]
["bitfinex-derivatives","SOLF0:USTF0",1757585922270,9.49,224.74,224.69,4.99457186]
["bitfinex-derivatives","SOLF0:USTF0",1757585922467,0.07,224.73,224.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757585922663,0.07,224.73,224.69,4.99457186]
["bitfinex-derivatives","SOLF0:USTF0",1757585922871,0.07,224.73,224.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757585923272,0.07,224.73,224.69,4.99457186]
["bitfinex-derivatives","SOLF0:USTF0",1757585923673,0.07,224.73,224.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757585924570,0.07,224.73,224.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757585924776,0.07,224.73,224.68,5.02466707]
["bitfinex-derivatives","SOLF0:USTF0",1757585925372,0.07,224.73,224.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757585925774,0.07,224.73,224.68,5.02466707]
["bitfinex-derivatives","SOLF0:USTF0",1757585926380,0.07,224.73,224.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757585926582,0.07,224.73,224.68,5.02466707]
["bitfinex-derivatives","SOLF0:USTF0",1757585927182,0.07,224.73,224.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757585927676,0.07,224.73,224.68,5.02466707]
["bitfinex-derivatives","SOLF0:USTF0",1757585927882,0.07,224.73,224.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757585928080,9.49,224.74,224.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757585928281,9.49,224.74,224.69,4.99457186]
["bitfinex-derivatives","SOLF0:USTF0",1757585928779,9.56,224.74,224.69,4.99457186]
["bitfinex-derivatives","SOLF0:USTF0",1757585928981,9.56,224.74,224.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757585929683,9.56,224.74,224.69,4.99457186]
["bitfinex-derivatives","SOLF0:USTF0",1757585930384,9.56,224.74,224.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757585930585,9.56,224.74,224.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757585930783,9.56,224.74,224.7,4.99457186]
["bitfinex-derivatives","SOLF0:USTF0",1757585932275,9.56,224.74,224.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757585933183,9.56,224.74,224.7,4.99457186]
["bitfinex-derivatives","SOLF0:USTF0",1757585933384,9.56,224.74,224.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757585933979,9.56,224.74,224.7,4.99457186]
["bitfinex-derivatives","SOLF0:USTF0",1757585934175,9.56,224.74,224.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757585934380,0.07,224.73,224.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757585934585,9.49,224.74,224.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757585934787,9.56,224.74,224.68,7.32009521]
["bitfinex-derivatives","SOLF0:USTF0",1757585936588,9.56,224.74,224.68,12.31466707]
["bitfinex-derivatives","SOLF0:USTF0",1757585940490,0.08,224.72,224.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757585940988,0.08,224.72,224.68,5.02466707]
["bitfinex-derivatives","SOLF0:USTF0",1757585941188,9.49,224.74,224.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757585941387,3.51572945,224.73,224.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757585941590,9.49,224.74,224.68,5.02466707]
["bitfinex-derivatives","SOLF0:USTF0",1757585941892,3.59567984,224.73,224.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757585942190,0.08,224.73,224.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757585942384,0.08,224.73,224.68,5.02466707]
["bitfinex-derivatives","SOLF0:USTF0",1757585942590,0.08,224.73,224.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757585942786,0.08,224.73,224.68,5.02466707]
["bitfinex-derivatives","SOLF0:USTF0",1757585943092,0.08,224.73,224.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757585944188,0.08,224.73,224.68,5.02466707]
["bitfinex-derivatives","SOLF0:USTF0",1757585944791,0.08,224.73,224.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757585944986,0.08,224.73,224.68,5.02466707]
["bitfinex-derivatives","SOLF0:USTF0",1757585945793,2.96465,224.79,224.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757585946094,0.08,224.77,224.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757585946298,0.08,224.75,224.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757585946496,7.04507663,224.74,224.68,5.02466707]
["bitfinex-derivatives","SOLF0:USTF0",1757585946697,0.08,224.78,224.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757585946891,7.04438402,224.77,224.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757585947090,7.12438402,224.76,224.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757585947293,7.04438402,224.75,224.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757585947595,7.04438402,224.74,224.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757585947792,2.96465,224.79,224.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757585947991,7.33,224.73,224.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757585948697,7.33,224.73,224.68,5.02466707]
["bitfinex-derivatives","SOLF0:USTF0",1757585948895,7.41,224.73,224.68,5.02466707]
["bitfinex-derivatives","SOLF0:USTF0",1757585949091,0.08,224.72,224.68,5.02466707]
["bitfinex-derivatives","SOLF0:USTF0",1757585949395,7.41,224.73,224.68,5.02466707]
["bitfinex-derivatives","SOLF0:USTF0",1757585949790,7.41,224.73,224.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757585950393,7.41,224.73,224.68,5.02466707]
["bitfinex-derivatives","SOLF0:USTF0",1757585950892,7.41,224.73,224.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757585951296,7.41,224.73,224.68,5.02466707]
["bitfinex-derivatives","SOLF0:USTF0",1757585951698,7.41,224.73,224.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757585951999,7.41,224.73,224.68,5.02466707]
["bitfinex-derivatives","SOLF0:USTF0",1757585952198,7.41,224.73,224.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757585952398,7.41,224.73,224.68,5.02466707]
["bitfinex-derivatives","SOLF0:USTF0",1757585952600,7.41,224.73,224.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757585952995,7.41,224.73,224.68,5.02466707]
["bitfinex-derivatives","SOLF0:USTF0",1757585953195,7.41,224.73,224.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757585953399,7.41,224.73,224.68,5.02466707]
["bitfinex-derivatives","SOLF0:USTF0",1757585953600,7.41,224.73,224.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757585953994,7.41,224.73,224.68,5.02466707]
["bitfinex-derivatives","SOLF0:USTF0",1757585954601,7.41,224.73,224.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757585955197,7.41,224.73,224.68,5.02466707]
["bitfinex-derivatives","SOLF0:USTF0",1757585955606,7.41,224.73,224.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757585956604,7.41,224.73,224.68,5.02466707]
["bitfinex-derivatives","SOLF0:USTF0",1757585956796,7.41,224.73,224.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757585956996,7.41,224.73,224.69,4.99457186]
["bitfinex-derivatives","SOLF0:USTF0",1757585957202,7.41,224.73,224.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757585957499,2.96465,224.79,224.72,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1757585957700,2.96465,224.79,224.76,4.99457186]
["bitfinex-derivatives","SOLF0:USTF0",1757585958005,2.96465,224.79,224.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757585958601,7.32,224.86,224.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757585958602,7.32,224.86,224.78,11.51300958]
["bitfinex-derivatives","SOLF0:USTF0",1757585958904,7.32,224.92,224.84,3.74122476]
["bitfinex-derivatives","SOLF0:USTF0",1757585959105,7.32,224.94,224.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757585959298,7.32,224.94,224.87,7.93423434]
["bitfinex-derivatives","SOLF0:USTF0",1757585959496,7.32,224.94,224.88,7.93423434]
["bitfinex-derivatives","SOLF0:USTF0",1757585959702,7.32,224.94,224.88,3.74122476]
["bitfinex-derivatives","SOLF0:USTF0",1757585959900,7.32,224.94,224.88,3.7742113]
["bitfinex-derivatives","SOLF0:USTF0",1757585960304,7.32,224.94,224.88,0.03298654]
["bitfinex-derivatives","SOLF0:USTF0",1757585961609,7.32,224.92,224.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757585962207,10.22,224.93,224.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757585962404,10.22,224.93,224.88,0.03298654]
["bitfinex-derivatives","SOLF0:USTF0",1757585963313,17.54,224.93,224.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757585964206,7.32,224.92,224.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757585969421,17.53,224.93,224.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757585969713,7.31,224.92,224.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757585971616,7.31,224.92,224.88,0.03298654]
["bitfinex-derivatives","SOLF0:USTF0",1757585971617,1.62815602,224.91,224.88,0.03298654]
["bitfinex-derivatives","SOLF0:USTF0",1757585972519,7.31,224.9,224.88,0.03298654]
["bitfinex-derivatives","SOLF0:USTF0",1757585975120,1.62815602,224.91,224.88,0.03298654]
["bitfinex-derivatives","SOLF0:USTF0",1757585975317,7.31,224.9,224.88,0.03298654]
["bitfinex-derivatives","SOLF0:USTF0",1757585976617,1.62815602,224.91,224.88,0.03298654]
["bitfinex-derivatives","SOLF0:USTF0",1757585976814,7.31,224.9,224.88,0.03298654]
["bitfinex-derivatives","SOLF0:USTF0",1757585977924,1.62815602,224.91,224.88,0.03298654]
["bitfinex-derivatives","SOLF0:USTF0",1757585979426,7.31,224.9,224.88,0.03298654]
["bitfinex-derivatives","SOLF0:USTF0",1757585979624,1.62815602,224.91,224.88,0.03298654]
["bitfinex-derivatives","SOLF0:USTF0",1757585979830,7.31,224.9,224.88,0.03298654]
["bitfinex-derivatives","SOLF0:USTF0",1757585980030,1.62815602,224.91,224.88,0.03298654]
["bitfinex-derivatives","SOLF0:USTF0",1757585980232,7.31,224.9,224.88,0.03298654]
["bitfinex-derivatives","SOLF0:USTF0",1757585980525,1.62815602,224.91,224.88,0.03298654]
["bitfinex-derivatives","SOLF0:USTF0",1757585980727,7.31,224.9,224.88,0.03298654]
["bitfinex-derivatives","SOLF0:USTF0",1757585981429,1.62815602,224.91,224.88,0.03298654]
["bitfinex-derivatives","SOLF0:USTF0",1757585981626,7.31,224.9,224.88,0.03298654]
["bitfinex-derivatives","SOLF0:USTF0",1757585982729,1.62815602,224.91,224.88,0.03298654]
["bitfinex-derivatives","SOLF0:USTF0",1757585982932,7.31,224.9,224.88,0.03298654]
["bitfinex-derivatives","SOLF0:USTF0",1757585983426,1.62815602,224.91,224.88,0.03298654]
["bitfinex-derivatives","SOLF0:USTF0",1757585983631,7.31,224.9,224.88,0.03298654]
["bitfinex-derivatives","SOLF0:USTF0",1757585984433,1.62815602,224.91,224.88,0.03298654]
["bitfinex-derivatives","SOLF0:USTF0",1757585984730,7.31,224.9,224.88,0.03298654]
["bitfinex-derivatives","SOLF0:USTF0",1757585985129,10.22,224.93,224.88,0.03298654]
["bitfinex-derivatives","SOLF0:USTF0",1757585985323,11.84815602,224.93,224.88,0.03298654]
["bitfinex-derivatives","SOLF0:USTF0",1757585985529,7.31,224.92,224.88,0.03298654]
["bitfinex-derivatives","SOLF0:USTF0",1757585985733,11.84815602,224.93,224.88,0.03298654]
["bitfinex-derivatives","SOLF0:USTF0",1757585986136,7.31,224.92,224.88,0.03298654]
["bitfinex-derivatives","SOLF0:USTF0",1757585986331,1.62815602,224.89,224.88,0.03298654]
["bitfinex-derivatives","SOLF0:USTF0",1757585986534,1.62815602,224.89,224.79,4.98829969]
["bitfinex-derivatives","SOLF0:USTF0",1757585986535,1.62815602,224.89,224.79,11.27122476]
["bitfinex-derivatives","SOLF0:USTF0",1757585986833,1.62815602,224.82,224.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757585987030,8.93815602,224.82,224.76,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1757585987833,0.0324552,224.81,224.76,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1757585988027,0.0324552,224.81,224.76,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1757585988434,0.0324552,224.81,224.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757585988734,0.0324552,224.81,224.76,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1757585989125,0.0324552,224.81,224.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757585989531,0.0324552,224.81,224.76,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1757585990129,0.0324552,224.81,224.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757585990326,0.0324552,224.81,224.76,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1757585990531,0.0324552,224.81,224.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757585991235,9.55,224.8,224.76,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1757585991831,9.55,224.8,224.75,302.68122476]
["bitfinex-derivatives","SOLF0:USTF0",1757585992029,9.55,224.8,224.76,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1757585992234,9.55,224.8,224.76,113.00122476]
["bitfinex-derivatives","SOLF0:USTF0",1757585992630,9.55,224.8,224.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757585992835,9.55,224.8,224.76,113.00122476]
["bitfinex-derivatives","SOLF0:USTF0",1757585993533,9.55,224.8,224.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757585993932,9.55,224.8,224.76,113.00122476]
["bitfinex-derivatives","SOLF0:USTF0",1757585994532,9.55,224.8,224.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757585994939,9.55,224.8,224.75,310.21122476]
["bitfinex-derivatives","SOLF0:USTF0",1757585995133,9.55,224.8,224.75,306.47]
["bitfinex-derivatives","SOLF0:USTF0",1757585995334,7.31,224.79,224.75,306.47]
["bitfinex-derivatives","SOLF0:USTF0",1757585995535,9.55,224.8,224.75,306.47]
["bitfinex-derivatives","SOLF0:USTF0",1757585995742,7.31,224.79,224.75,306.47]
["bitfinex-derivatives","SOLF0:USTF0",1757585996340,7.31,224.79,224.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757585998741,9.55,224.8,224.75,302.68122476]
["bitfinex-derivatives","SOLF0:USTF0",1757585999040,9.55,224.8,224.77,3.74122476]
["bitfinex-derivatives","SOLF0:USTF0",1757585999240,9.55,224.8,224.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757586000342,9.55,224.8,224.79,10.72122476]
["bitfinex-derivatives","SOLF0:USTF0",1757586001242,9.55,224.8,224.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757586007339,9.55,224.8,224.79,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1757586009247,0.0324552,224.81,224.79,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1757586009444,0.0324552,224.81,224.8,3.73266318]
["bitfinex-derivatives","SOLF0:USTF0",1757586010144,0.0324552,224.81,224.79,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757586010447,0.0324552,224.81,224.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757586011745,7.4,224.92,224.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757586011948,7.43,224.94,224.87,10.71199567]
["bitfinex-derivatives","SOLF0:USTF0",1757586012146,7.43,224.94,224.88,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757586012347,1.62815602,224.95,224.88,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757586012558,7.43,224.94,224.88,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757586012749,19.66,224.94,224.88,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757586013047,12.23,224.94,224.89,0.02972965]
["bitfinex-derivatives","SOLF0:USTF0",1757586013847,12.23,224.94,224.9,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1757586013848,7.43,224.93,224.9,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1757586014049,12.23,224.94,224.9,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1757586015147,7.43,224.93,224.89,62.36972965]
["bitfinex-derivatives","SOLF0:USTF0",1757586015346,12.23,224.94,224.89,62.36972965]
["bitfinex-derivatives","SOLF0:USTF0",1757586015347,7.43,224.92,224.89,62.36972965]
["bitfinex-derivatives","SOLF0:USTF0",1757586015546,7.43,224.93,224.89,62.36972965]
["bitfinex-derivatives","SOLF0:USTF0",1757586015848,7.43,224.93,224.89,0.02972965]
["bitfinex-derivatives","SOLF0:USTF0",1757586016147,12.23,224.94,224.89,0.02972965]
["bitfinex-derivatives","SOLF0:USTF0",1757586016447,7.43,224.93,224.89,0.02972965]
["bitfinex-derivatives","SOLF0:USTF0",1757586016642,12.23,224.94,224.89,0.02972965]
["bitfinex-derivatives","SOLF0:USTF0",1757586016944,7.43,224.93,224.89,0.02972965]
["bitfinex-derivatives","SOLF0:USTF0",1757586017149,12.23,224.94,224.89,0.02972965]
["bitfinex-derivatives","SOLF0:USTF0",1757586018339,9.05815602,224.93,224.89,0.02972965]
["bitfinex-derivatives","SOLF0:USTF0",1757586018749,1.62815602,224.93,224.89,0.02972965]
["bitfinex-derivatives","SOLF0:USTF0",1757586018948,7.43,224.92,224.89,0.02972965]
["bitfinex-derivatives","SOLF0:USTF0",1757586019150,1.62815602,224.93,224.89,0.02972965]
["bitfinex-derivatives","SOLF0:USTF0",1757586019447,7.43,224.93,224.89,0.02972965]
["bitfinex-derivatives","SOLF0:USTF0",1757586019748,12.23,224.94,224.89,0.02972965]
["bitfinex-derivatives","SOLF0:USTF0",1757586019942,1.62815602,224.93,224.89,0.02972965]
["bitfinex-derivatives","SOLF0:USTF0",1757586020549,7.43,224.93,224.89,0.02972965]
["bitfinex-derivatives","SOLF0:USTF0",1757586020745,1.62815602,224.93,224.89,0.02972965]
["bitfinex-derivatives","SOLF0:USTF0",1757586021743,7.43,224.92,224.89,0.02972965]
["bitfinex-derivatives","SOLF0:USTF0",1757586021955,1.62815602,224.93,224.89,0.02972965]
["bitfinex-derivatives","SOLF0:USTF0",1757586022150,7.43,224.92,224.89,0.02972965]
["bitfinex-derivatives","SOLF0:USTF0",1757586022651,1.62815602,224.93,224.89,0.02972965]
["bitfinex-derivatives","SOLF0:USTF0",1757586022845,7.43,224.92,224.89,0.02972965]
["bitfinex-derivatives","SOLF0:USTF0",1757586023442,1.62815602,224.93,224.89,0.02972965]
["bitfinex-derivatives","SOLF0:USTF0",1757586023848,7.43,224.92,224.89,0.02972965]
["bitfinex-derivatives","SOLF0:USTF0",1757586024053,1.62815602,224.93,224.89,0.02972965]
["bitfinex-derivatives","SOLF0:USTF0",1757586024454,7.43,224.95,224.89,0.02972965]
["bitfinex-derivatives","SOLF0:USTF0",1757586027356,6.92,224.93,224.89,0.02972965]
["bitfinex-derivatives","SOLF0:USTF0",1757586027660,8.25,224.94,224.89,0.02972965]
["bitfinex-derivatives","SOLF0:USTF0",1757586027950,8.25,224.94,224.89,7.56972965]
["bitfinex-derivatives","SOLF0:USTF0",1757586028363,6.92,224.93,224.89,7.56972965]
["bitfinex-derivatives","SOLF0:USTF0",1757586028549,8.25,224.94,224.89,7.56972965]
["bitfinex-derivatives","SOLF0:USTF0",1757586029056,6.92,224.93,224.89,7.56972965]
["bitfinex-derivatives","SOLF0:USTF0",1757586029456,8.25,224.94,224.89,7.56972965]
["bitfinex-derivatives","SOLF0:USTF0",1757586029756,6.92,224.93,224.89,7.56972965]
["bitfinex-derivatives","SOLF0:USTF0",1757586030261,6.92,224.93,224.89,0.02972965]
["bitfinex-derivatives","SOLF0:USTF0",1757586030457,8.25,224.94,224.89,0.02972965]
["bitfinex-derivatives","SOLF0:USTF0",1757586030762,6.92,224.93,224.89,0.02972965]
["bitfinex-derivatives","SOLF0:USTF0",1757586031553,6.92,224.91,224.89,0.02972965]
["bitfinex-derivatives","SOLF0:USTF0",1757586031753,6.92,224.87,224.82,3.73199567]
["bitfinex-derivatives","SOLF0:USTF0",1757586032353,6.92,224.87,224.8,3.73199567]
["bitfinex-derivatives","SOLF0:USTF0",1757586033061,6.92,224.85,224.8,3.73199567]
["bitfinex-derivatives","SOLF0:USTF0",1757586033255,0.03133283,224.86,224.8,3.73199567]
["bitfinex-derivatives","SOLF0:USTF0",1757586033762,6.92,224.85,224.8,3.73199567]
["bitfinex-derivatives","SOLF0:USTF0",1757586034261,0.03133283,224.86,224.8,3.73199567]
["bitfinex-derivatives","SOLF0:USTF0",1757586034465,6.92,224.85,224.8,3.73199567]
["bitfinex-derivatives","SOLF0:USTF0",1757586034862,0.03133283,224.86,224.8,3.73199567]
["bitfinex-derivatives","SOLF0:USTF0",1757586035466,6.92,224.85,224.8,3.73199567]
["bitfinex-derivatives","SOLF0:USTF0",1757586035970,0.03133283,224.86,224.8,3.73199567]
["bitfinex-derivatives","SOLF0:USTF0",1757586036764,6.92,224.83,224.78,11.27199567]
["bitfinex-derivatives","SOLF0:USTF0",1757586037068,2.5442768,224.84,224.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757586037762,6.92,224.83,224.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757586037958,2.5442768,224.84,224.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757586038157,6.92,224.83,224.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757586038860,2.5442768,224.84,224.77,3.73199567]
["bitfinex-derivatives","SOLF0:USTF0",1757586039058,6.92,224.83,224.77,3.73199567]
["bitfinex-derivatives","SOLF0:USTF0",1757586039368,6.92,224.83,224.77,11.27199567]
["bitfinex-derivatives","SOLF0:USTF0",1757586041368,6.92,224.83,224.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757586042069,6.92,224.83,224.77,11.27199567]
["bitfinex-derivatives","SOLF0:USTF0",1757586042465,6.92,224.83,224.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757586045068,6.92,224.83,224.77,11.27199567]
["bitfinex-derivatives","SOLF0:USTF0",1757586046972,0.03133283,224.86,224.78,11.27199567]
["bitfinex-derivatives","SOLF0:USTF0",1757586047174,0.03133283,224.86,224.79,11.27199567]
["bitfinex-derivatives","SOLF0:USTF0",1757586047367,6.92,224.88,224.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757586047562,7.54,224.87,224.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757586048060,0.03097231,224.86,224.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757586048666,6.95097231,224.86,224.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757586049870,9.49524911,224.86,224.77,3.73199567]
["bitfinex-derivatives","SOLF0:USTF0",1757586050075,2.57524911,224.86,224.76,11.27199567]
["bitfinex-derivatives","SOLF0:USTF0",1757586050373,2.5442768,224.86,224.76,11.27199567]
["bitfinex-derivatives","SOLF0:USTF0",1757586050769,6.9482364,224.83,224.76,11.27199567]
["bitfinex-derivatives","SOLF0:USTF0",1757586051274,6.9482364,224.83,224.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757586054374,0.0282364,224.83,224.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757586054576,0.0282364,224.83,224.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757586054775,0.0282364,224.83,224.77,11.2710173]
["bitfinex-derivatives","SOLF0:USTF0",1757586055068,0.0282364,224.83,224.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757586055267,0.0282364,224.83,224.77,3.7310173]
["bitfinex-derivatives","SOLF0:USTF0",1757586055464,0.0282364,224.83,224.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757586056478,0.0282364,224.83,224.77,3.7310173]
["bitfinex-derivatives","SOLF0:USTF0",1757586057077,0.0282364,224.83,224.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757586057270,0.0282364,224.83,224.77,3.7310173]
["bitfinex-derivatives","SOLF0:USTF0",1757586057872,7.2882364,224.83,224.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757586058076,7.2882364,224.83,224.77,3.7310173]
["bitfinex-derivatives","SOLF0:USTF0",1757586058378,7.2882364,224.83,224.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757586058971,7.2882364,224.83,224.77,3.7310173]
["bitfinex-derivatives","SOLF0:USTF0",1757586059574,7.2882364,224.83,224.77,3.7310173]
["bitfinex-derivatives","SOLF0:USTF0",1757586060082,0.0282364,224.83,224.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757586061072,0.0282364,224.83,224.77,11.1210173]
["bitfinex-derivatives","SOLF0:USTF0",1757586061581,0.0282364,224.83,224.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757586063185,0.0282364,224.83,224.77,11.1210173]
["bitfinex-derivatives","SOLF0:USTF0",1757586063382,0.0282364,224.83,224.77,3.7310173]
["bitfinex-derivatives","SOLF0:USTF0",1757586063587,0.0282364,224.83,224.74,4.97599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586063885,0.0282364,224.83,224.77,3.73232863]
["bitfinex-derivatives","SOLF0:USTF0",1757586064483,0.0282364,224.83,224.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757586064876,0.0282364,224.83,224.77,3.73232863]
["bitfinex-derivatives","SOLF0:USTF0",1757586065688,0.0282364,224.83,224.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757586066082,0.0282364,224.83,224.77,3.73232863]
["bitfinex-derivatives","SOLF0:USTF0",1757586066283,0.0282364,224.83,224.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757586066785,0.0282364,224.83,224.77,3.73232863]
["bitfinex-derivatives","SOLF0:USTF0",1757586067291,0.0282364,224.83,224.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757586067491,7.26,224.82,224.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757586069084,7.26,224.82,224.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757586069385,7.26,224.82,224.76,11.12232863]
["bitfinex-derivatives","SOLF0:USTF0",1757586069583,0.0282364,224.83,224.76,11.12232863]
["bitfinex-derivatives","SOLF0:USTF0",1757586069584,0.0282364,224.83,224.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757586070091,10.58,224.82,224.76,3.73232863]
["bitfinex-derivatives","SOLF0:USTF0",1757586070988,10.58,224.82,224.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757586071791,10.58,224.82,224.76,3.73232863]
["bitfinex-derivatives","SOLF0:USTF0",1757586072193,10.58,224.82,224.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757586072396,10.58,224.82,224.78,11.12232863]
["bitfinex-derivatives","SOLF0:USTF0",1757586072594,10.58,224.82,224.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757586073097,17.84,224.82,224.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757586075298,17.84,224.82,224.79,11.12232863]
["bitfinex-derivatives","SOLF0:USTF0",1757586075999,7.26,224.81,224.79,3.73232863]
["bitfinex-derivatives","SOLF0:USTF0",1757586076197,7.26,224.8,224.78,3.73232863]
["bitfinex-derivatives","SOLF0:USTF0",1757586076498,7.26,224.81,224.78,3.73232863]
["bitfinex-derivatives","SOLF0:USTF0",1757586076694,7.26,224.8,224.78,3.73232863]
["bitfinex-derivatives","SOLF0:USTF0",1757586076896,7.26,224.81,224.78,3.73232863]
["bitfinex-derivatives","SOLF0:USTF0",1757586077201,17.84,224.82,224.8,3.73232863]
["bitfinex-derivatives","SOLF0:USTF0",1757586077400,10.58,224.82,224.8,3.73232863]
["bitfinex-derivatives","SOLF0:USTF0",1757586077602,7.26,224.81,224.8,3.73232863]
["bitfinex-derivatives","SOLF0:USTF0",1757586079204,10.58,224.82,224.8,11.12232863]
["bitfinex-derivatives","SOLF0:USTF0",1757586079502,17.84,224.82,224.8,11.12232863]
["bitfinex-derivatives","SOLF0:USTF0",1757586079900,17.84,224.82,224.8,3.73232863]
["bitfinex-derivatives","SOLF0:USTF0",1757586083003,7.26,224.81,224.8,3.73232863]
["bitfinex-derivatives","SOLF0:USTF0",1757586086210,7.26,224.81,224.77,1.43032863]
["bitfinex-derivatives","SOLF0:USTF0",1757586086406,1.63052981,224.79,224.77,1.43032863]
["bitfinex-derivatives","SOLF0:USTF0",1757586086604,7.26,224.78,224.77,1.43032863]
["bitfinex-derivatives","SOLF0:USTF0",1757586087300,7.26,224.78,224.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757586087800,7.28862266,224.78,224.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757586088007,7.28862266,224.78,224.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757586088513,7.28862266,224.78,224.73,4.97599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586088713,7.28862266,224.78,224.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757586089707,7.07,224.77,224.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757586091714,7.07,224.77,224.73,4.97599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586092009,7.07,224.75,224.69,4.97599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586092217,7.07,224.72,224.68,4.97599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586092412,1.63052981,224.73,224.68,4.97599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586092610,7.07,224.72,224.68,11.81599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586092805,1.65950911,224.73,224.68,11.81599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586093310,7.07,224.72,224.68,11.81599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586093620,1.65950911,224.73,224.68,11.81599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586093809,7.07,224.72,224.68,11.81599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586094214,1.65950911,224.73,224.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757586094411,7.07,224.72,224.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757586094609,1.65950911,224.73,224.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757586095516,7.07,224.72,224.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757586095904,7.07,224.72,224.67,4.97599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586096205,7.07,224.72,224.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757586097118,1.65950911,224.73,224.67,4.97599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586097314,7.07,224.72,224.66,4.97599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586098417,7.07,224.72,224.65,11.81599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586098720,7.07,224.72,224.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757586099017,7.14,224.71,224.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757586102116,7.07,224.7,224.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757586105414,7.14,224.71,224.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757586107121,14.21,224.71,224.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757586110919,7.07,224.71,224.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757586111121,8.70052981,224.71,224.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757586111924,0.0289793,224.73,224.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757586114928,10.73,224.72,224.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757586118125,6.95,224.71,224.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757586121427,10.73,224.72,224.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757586122728,17.68,224.72,224.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757586129833,6.95,224.72,224.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757586132740,1.63052981,224.71,224.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757586132942,11.27052981,224.71,224.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757586133133,11.27052981,224.71,224.63,4.97599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586133337,11.27052981,224.71,224.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757586136342,11.27052981,224.71,224.64,12.38599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586137444,9.64,224.71,224.64,12.38599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586139345,9.64,224.71,224.64,4.97599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586139546,9.64,224.71,224.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757586141247,9.64,224.71,224.65,12.38599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586142849,9.64,224.71,224.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757586143148,9.64,224.71,224.65,12.38599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586145048,6.95,224.7,224.65,12.38599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586145247,16.59,224.71,224.65,12.38599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586146452,6.95,224.7,224.68,3.75271721]
["bitfinex-derivatives","SOLF0:USTF0",1757586146644,6.95,224.69,224.68,3.75271721]
["bitfinex-derivatives","SOLF0:USTF0",1757586161363,6.95,224.69,224.65,4.97599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586161565,6.95,224.69,224.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757586162663,6.95,224.69,224.65,4.97599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586162866,6.95,224.69,224.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757586163468,6.95,224.69,224.65,4.97599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586163768,7.45,224.72,224.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757586164065,7.7,224.68,224.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757586166874,15.15,224.68,224.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757586180382,7.7,224.68,224.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757586182187,7.7,224.68,224.65,4.97599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586182382,15.13,224.68,224.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757586182690,7.43,224.67,224.65,12.20599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586182884,7.7,224.68,224.65,4.97599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586183688,7.43,224.67,224.65,4.97599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586184787,7.43,224.67,224.65,12.20599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586186788,7.7,224.68,224.66,4.97599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586186992,7.7,224.68,224.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757586189196,15.13,224.68,224.66,4.97599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586189395,7.43,224.67,224.66,4.97599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586191399,7.43,224.67,224.65,12.20599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586191798,8.89,224.66,224.65,12.20599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586195299,16.32,224.66,224.65,4.97599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586195503,7.43,224.65,224.62,4.97599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586195698,7.43,224.65,224.62,12.20599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586196202,8.89,224.66,224.62,12.20599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586196395,7.43,224.65,224.62,12.20599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586196599,7.43,224.65,224.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757586198100,8.89,224.66,224.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757586198301,7.43,224.65,224.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757586199205,8.89,224.66,224.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757586199396,7.43,224.65,224.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757586201105,7.43,224.65,224.61,4.97599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586201305,7.43,224.65,224.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757586203905,16.32,224.66,224.61,4.97599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586204103,8.89,224.66,224.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757586204309,8.89,224.66,224.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757586204496,8.89,224.66,224.63,4.97599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586204696,8.89,224.66,224.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757586205202,16.32,224.66,224.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757586205501,8.89,224.66,224.62,12.20599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586205807,7.43,224.65,224.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757586210907,8.89,224.66,224.62,4.97599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586211106,16.17,224.66,224.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757586211306,8.89,224.66,224.62,4.97599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586211715,8.89,224.66,224.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757586212013,8.89,224.66,224.62,4.97599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586212802,8.89,224.66,224.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757586213812,7.28,224.66,224.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757586214213,7.28,224.66,224.62,4.97599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586214610,7.28,224.66,224.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757586215012,7.28,224.66,224.62,4.97599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586215510,7.28,224.66,224.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757586215714,7.28,224.66,224.62,4.97599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586216113,7.28,224.66,224.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757586216313,6.44,224.65,224.62,4.97599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586217215,6.44,224.65,224.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757586218216,6.44,224.65,224.63,12.36599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586218417,6.44,224.65,224.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757586234029,6.44,224.65,224.63,4.97599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586234228,7.28,224.64,224.61,4.97599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586234428,6.44,224.65,224.61,4.97599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586234626,7.28,224.64,224.61,4.97599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586234824,7.28,224.64,224.58,8.1778135]
["bitfinex-derivatives","SOLF0:USTF0",1757586234825,8.10118522,224.65,224.6,4.97599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586235031,7.28,224.64,224.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757586236326,0.02937771,224.65,224.61,12.36599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586236522,0.02937771,224.65,224.63,4.97599423]
["bitfinex-derivatives","SOLF0:USTF0",1757586236831,0.02937771,224.65,224.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757586247339,7.43034894,224.85,224.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757586247539,7.1,224.75,224.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757586247743,7.1,224.75,224.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757586248640,1.63180751,224.76,224.7,0.03033063]
["bitfinex-derivatives","SOLF0:USTF0",1757586248836,10.56371452,224.75,224.7,0.03033063]
["bitfinex-derivatives","SOLF0:USTF0",1757586249040,1.63180751,224.76,224.7,0.03033063]
["bitfinex-derivatives","SOLF0:USTF0",1757586249339,3.4638451,224.75,224.7,7.35033063]
["bitfinex-derivatives","SOLF0:USTF0",1757586249544,7.1,224.75,224.7,7.35033063]
["bitfinex-derivatives","SOLF0:USTF0",1757586249745,1.63180751,224.76,224.7,7.35033063]
["bitfinex-derivatives","SOLF0:USTF0",1757586249944,7.1,224.74,224.7,7.35033063]
["bitfinex-derivatives","SOLF0:USTF0",1757586250145,1.63180751,224.76,224.7,7.35033063]
["bitfinex-derivatives","SOLF0:USTF0",1757586250345,7.1,224.74,224.7,7.35033063]
["bitfinex-derivatives","SOLF0:USTF0",1757586250546,1.63180751,224.76,224.7,7.35033063]
["bitfinex-derivatives","SOLF0:USTF0",1757586250742,3.46236696,224.75,224.7,7.35033063]
["bitfinex-derivatives","SOLF0:USTF0",1757586250949,1.63180751,224.76,224.7,7.35033063]
["bitfinex-derivatives","SOLF0:USTF0",1757586251146,3.47069687,224.75,224.7,7.35033063]
["bitfinex-derivatives","SOLF0:USTF0",1757586251340,1.63180751,224.76,224.7,0.03033063]
["bitfinex-derivatives","SOLF0:USTF0",1757586251545,7.1,224.74,224.7,7.35033063]
["bitfinex-derivatives","SOLF0:USTF0",1757586251745,1.63180751,224.76,224.7,7.35033063]
["bitfinex-derivatives","SOLF0:USTF0",1757586251949,3.4702006,224.75,224.7,7.35033063]
["bitfinex-derivatives","SOLF0:USTF0",1757586252147,1.63180751,224.76,224.7,7.35033063]
["bitfinex-derivatives","SOLF0:USTF0",1757586252350,12.20222471,224.75,224.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757586252548,8.73180751,224.75,224.7,0.03033063]
["bitfinex-derivatives","SOLF0:USTF0",1757586252845,8.73180751,224.75,224.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757586253051,7.1,224.74,224.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757586254253,7.1,224.73,224.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757586255352,1.63180751,224.74,224.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757586255754,1.63180751,224.74,224.7,0.03198377]
["bitfinex-derivatives","SOLF0:USTF0",1757586255962,8.73180751,224.74,224.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757586256149,7.1,224.73,224.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757586258963,1.63180751,224.74,224.7,0.03198377]
["bitfinex-derivatives","SOLF0:USTF0",1757586259355,7.1,224.73,224.7,0.03198377]
["bitfinex-derivatives","SOLF0:USTF0",1757586259665,1.63180751,224.74,224.7,0.03198377]
["bitfinex-derivatives","SOLF0:USTF0",1757586259862,7.1,224.73,224.7,0.03198377]
["bitfinex-derivatives","SOLF0:USTF0",1757586260264,1.63180751,224.74,224.7,0.03198377]
["bitfinex-derivatives","SOLF0:USTF0",1757586260761,7.1,224.73,224.7,0.03198377]
["bitfinex-derivatives","SOLF0:USTF0",1757586261156,1.63180751,224.74,224.7,0.03198377]
["bitfinex-derivatives","SOLF0:USTF0",1757586261360,7.1,224.73,224.7,0.03198377]
["bitfinex-derivatives","SOLF0:USTF0",1757586261563,1.63180751,224.74,224.7,0.03198377]
["bitfinex-derivatives","SOLF0:USTF0",1757586261764,7.1,224.73,224.7,0.03198377]
["bitfinex-derivatives","SOLF0:USTF0",1757586261960,1.63180751,224.74,224.7,0.03198377]
["bitfinex-derivatives","SOLF0:USTF0",1757586262560,7.1,224.73,224.7,0.03198377]
["bitfinex-derivatives","SOLF0:USTF0",1757586262760,1.63180751,224.74,224.7,0.03198377]
["bitfinex-derivatives","SOLF0:USTF0",1757586262963,7.1,224.73,224.7,0.03198377]
["bitfinex-derivatives","SOLF0:USTF0",1757586263360,7.1,224.73,224.7,7.35198377]
["bitfinex-derivatives","SOLF0:USTF0",1757586264663,1.63180751,224.74,224.7,7.35198377]
["bitfinex-derivatives","SOLF0:USTF0",1757586265866,7.1,224.73,224.7,7.35198377]
["bitfinex-derivatives","SOLF0:USTF0",1757586266160,1.63180751,224.74,224.7,7.35198377]
["bitfinex-derivatives","SOLF0:USTF0",1757586267365,7.46,224.73,224.7,7.35198377]
["bitfinex-derivatives","SOLF0:USTF0",1757586272464,2.54848,224.76,224.7,0.03198377]
["bitfinex-derivatives","SOLF0:USTF0",1757586272861,7.46,224.77,224.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757586273057,10.92660856,224.76,224.7,7.00198377]
["bitfinex-derivatives","SOLF0:USTF0",1757586273266,7.46,224.76,224.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757586273463,7.46,224.78,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586273767,7.46,224.76,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586273968,7.46,224.78,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586274169,3.46622229,224.77,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586274364,3.46622229,224.76,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586274563,7.46,224.78,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586274762,3.46641423,224.77,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586274963,7.46,224.75,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586275258,7.46,224.78,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586275458,3.46675233,224.77,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586275764,10.92675233,224.76,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586275963,7.46,224.76,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586276464,7.46,224.78,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586276669,7.46,224.76,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586278370,7.46,224.78,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586278571,7.46,224.76,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586281082,7.46,224.74,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586281282,7.46,224.78,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586281483,7.46,224.76,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586281682,3.46054558,224.75,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586281881,7.46,224.78,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586282079,7.46,224.76,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586282382,7.46,224.74,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586282582,7.46,224.78,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586282776,7.46,224.76,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586282976,7.46,224.74,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586283283,7.46,224.78,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586283582,7.46,224.76,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586283882,3.46152212,224.75,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586284072,7.46,224.78,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586284278,7.46,224.76,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586284581,3.46124688,224.75,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586284881,7.46,224.78,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586285085,7.46,224.76,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586285285,3.46211358,224.75,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586285581,7.46,224.77,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586285783,6.8317348,224.76,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586285979,10.9221791,224.75,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586286177,7.46,224.75,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586286480,2.54848,224.79,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586286481,7.46,224.73,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586286676,2.54848,224.79,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586286677,7.46,224.78,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586286884,7.46,224.76,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586287071,3.46286163,224.75,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586287272,3.46286163,224.74,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586287477,7.46,224.78,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586287673,7.46,224.76,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586287878,3.46372069,224.75,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586288074,7.46,224.73,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586288283,7.46,224.78,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586288479,7.46,224.76,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586288682,7.46,224.74,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586288978,7.46,224.78,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586289183,7.46,224.76,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586289379,7.46,224.74,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586289584,7.46,224.78,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586289784,7.46,224.76,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586289986,6.83767304,224.75,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586290180,7.46,224.73,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586290386,7.46,224.78,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586290690,7.46,224.76,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586290876,6.83848465,224.75,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586291079,7.46,224.73,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586291384,7.46,224.78,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586291586,7.46,224.76,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586291780,7.46,224.74,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586291983,7.46,224.72,224.71,0.03286428]
["bitfinex-derivatives","SOLF0:USTF0",1757586294588,56.8552734,224.83,224.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757586294589,7.47,224.78,224.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757586294780,6.84149952,224.77,224.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757586294986,7.47,224.78,224.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757586295175,7.47,224.76,224.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757586295379,7.47,224.83,224.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757586295580,7.47,224.81,224.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757586295879,15.64319832,224.84,224.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757586295880,7.47,224.79,224.76,0.03270093]
["bitfinex-derivatives","SOLF0:USTF0",1757586296075,7.47,224.77,224.76,0.03270093]
["bitfinex-derivatives","SOLF0:USTF0",1757586296286,10.9355526,224.77,224.76,0.03270093]
["bitfinex-derivatives","SOLF0:USTF0",1757586296977,10.93477942,224.77,224.76,0.03270093]
["bitfinex-derivatives","SOLF0:USTF0",1757586297384,7.47,224.77,224.76,0.03270093]
["bitfinex-derivatives","SOLF0:USTF0",1757586300379,10.93322383,224.77,224.76,0.03270093]
["bitfinex-derivatives","SOLF0:USTF0",1757586300583,14.30411679,224.77,224.76,0.03270093]
["bitfinex-derivatives","SOLF0:USTF0",1757586301091,14.3044695,224.77,224.76,0.03270093]
["bitfinex-derivatives","SOLF0:USTF0",1757586301284,10.93357654,224.77,224.76,0.03270093]
["bitfinex-derivatives","SOLF0:USTF0",1757586301689,14.30444059,224.77,224.76,0.03270093]
["bitfinex-derivatives","SOLF0:USTF0",1757586306995,14.74444059,224.77,224.66,4.99809881]
["bitfinex-derivatives","SOLF0:USTF0",1757586307185,7.43,224.73,224.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757586307386,7.43,224.71,224.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757586308094,0.03406532,224.7,224.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757586308489,7.43,224.69,224.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757586308696,0.03406532,224.7,224.65,4.99809881]
["bitfinex-derivatives","SOLF0:USTF0",1757586308892,0.03406532,224.7,224.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757586309894,7.43,224.69,224.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757586310094,0.03406532,224.7,224.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757586310488,7.43,224.69,224.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757586311597,7.43,224.69,224.67,3.74493726]
["bitfinex-derivatives","SOLF0:USTF0",1757586312597,7.43,224.69,224.67,10.91493726]
["bitfinex-derivatives","SOLF0:USTF0",1757586313398,7.43,224.69,224.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757586315499,0.03406532,224.7,224.67,3.74493726]
["bitfinex-derivatives","SOLF0:USTF0",1757586315699,0.03406532,224.7,224.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757586315898,0.03406532,224.7,224.67,3.74493726]
["bitfinex-derivatives","SOLF0:USTF0",1757586316101,0.03406532,224.7,224.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757586316300,0.03406532,224.7,224.67,3.74493726]
["bitfinex-derivatives","SOLF0:USTF0",1757586316695,0.03406532,224.7,224.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757586317202,7.46406532,224.7,224.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757586320411,7.43,224.69,224.67,3.74493726]
["bitfinex-derivatives","SOLF0:USTF0",1757586320606,0.03406532,224.7,224.67,3.74493726]
["bitfinex-derivatives","SOLF0:USTF0",1757586320807,7.43,224.69,224.67,3.74493726]
["bitfinex-derivatives","SOLF0:USTF0",1757586323009,7.43,224.69,224.66,3.74493726]
["bitfinex-derivatives","SOLF0:USTF0",1757586323208,7.43,224.69,224.66,10.91493726]
["bitfinex-derivatives","SOLF0:USTF0",1757586323410,7.43,224.69,224.66,3.74493726]
["bitfinex-derivatives","SOLF0:USTF0",1757586323606,2.58254532,224.7,224.6,10.91493726]
["bitfinex-derivatives","SOLF0:USTF0",1757586323607,7.43,224.67,224.6,10.91493726]
["bitfinex-derivatives","SOLF0:USTF0",1757586323806,3.46193443,224.66,224.6,10.91493726]
["bitfinex-derivatives","SOLF0:USTF0",1757586324003,7.43,224.73,224.63,3.74493726]
["bitfinex-derivatives","SOLF0:USTF0",1757586324206,6.83029768,224.72,224.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757586324406,3.45923238,224.71,224.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757586324707,0.02872943,224.7,224.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757586325011,7.43,224.71,224.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757586325310,0.03244878,224.68,224.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757586342518,7.18,224.67,224.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757586342720,7.21244878,224.68,224.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757586349216,7.18,224.66,224.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757586349423,7.18,224.63,224.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757586350025,1.63171599,224.64,224.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757586350618,0.03194554,224.63,224.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757586351815,1.63171599,224.61,224.57,4.99809881]
["bitfinex-derivatives","SOLF0:USTF0",1757586352018,7.18,224.6,224.54,4.99809881]
["bitfinex-derivatives","SOLF0:USTF0",1757586352320,1.63171599,224.61,224.49,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1757586352321,1.63171599,224.61,224.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757586352922,0.03106257,224.6,224.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757586354324,0.03106257,224.6,224.56,4.99809881]
["bitfinex-derivatives","SOLF0:USTF0",1757586354520,0.03106257,224.6,224.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757586354824,0.03106257,224.6,224.56,4.99809881]
["bitfinex-derivatives","SOLF0:USTF0",1757586355125,0.03106257,224.6,224.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757586355324,0.03106257,224.6,224.55,4.9872844]
["bitfinex-derivatives","SOLF0:USTF0",1757586355520,0.03106257,224.6,224.56,4.9872844]
["bitfinex-derivatives","SOLF0:USTF0",1757586355716,0.03106257,224.6,224.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757586357326,0.03106257,224.6,224.56,4.9872844]
["bitfinex-derivatives","SOLF0:USTF0",1757586357628,0.03106257,224.6,224.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757586357827,0.03106257,224.6,224.56,4.9872844]
["bitfinex-derivatives","SOLF0:USTF0",1757586358027,0.03106257,224.6,224.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757586358228,0.03106257,224.6,224.56,4.9872844]
["bitfinex-derivatives","SOLF0:USTF0",1757586358438,0.03106257,224.6,224.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757586358734,8.55171599,224.59,224.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757586359131,1.63171599,224.59,224.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757586359328,1.63171599,224.59,224.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757586360728,8.55171599,224.59,224.53,4.9872844]
["bitfinex-derivatives","SOLF0:USTF0",1757586361027,1.63171599,224.59,224.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757586361231,1.63171599,224.59,224.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757586361930,6.95106257,224.6,224.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757586366433,1.63171599,224.59,224.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757586373238,6.92,224.58,224.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757586386349,6.92,224.58,224.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757586391450,6.92,224.58,224.52,12.4772844]
["bitfinex-derivatives","SOLF0:USTF0",1757586394249,6.92,224.58,224.53,4.9872844]
["bitfinex-derivatives","SOLF0:USTF0",1757586394447,7.3,224.59,224.53,12.4572844]
["bitfinex-derivatives","SOLF0:USTF0",1757586400448,0.03106257,224.6,224.54,4.9872844]
["bitfinex-derivatives","SOLF0:USTF0",1757586400648,7.3,224.59,224.54,12.4572844]
["bitfinex-derivatives","SOLF0:USTF0",1757586400953,7.3,224.59,224.54,4.9872844]
["bitfinex-derivatives","SOLF0:USTF0",1757586401157,0.03106257,224.6,224.54,4.9872844]
["bitfinex-derivatives","SOLF0:USTF0",1757586401348,14.10573353,224.59,224.51,12.4572844]
["bitfinex-derivatives","SOLF0:USTF0",1757586401555,14.10573353,224.58,224.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757586401758,3.4337052,224.57,224.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757586401958,7.3,224.59,224.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757586402157,7.3,224.57,224.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757586406164,7.3,224.57,224.5,4.9872844]
["bitfinex-derivatives","SOLF0:USTF0",1757586406362,7.3,224.55,224.49,4.9872844]
["bitfinex-derivatives","SOLF0:USTF0",1757586406959,0.0292344,224.54,224.49,4.9872844]
["bitfinex-derivatives","SOLF0:USTF0",1757586407164,7.3,224.53,224.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757586407758,7.3,224.53,224.48,4.9872844]
["bitfinex-derivatives","SOLF0:USTF0",1757586408261,7.3,224.51,224.44,4.9872844]
["bitfinex-derivatives","SOLF0:USTF0",1757586408462,7.3,224.49,224.42,4.9872844]
["bitfinex-derivatives","SOLF0:USTF0",1757586408960,0.02995325,224.48,224.42,4.9872844]
["bitfinex-derivatives","SOLF0:USTF0",1757586409352,0.02995325,224.48,224.41,12.4572844]
["bitfinex-derivatives","SOLF0:USTF0",1757586410264,0.02995325,224.48,224.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757586418769,7.47995325,224.48,224.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757586419059,0.02995325,224.48,224.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757586419262,0.02995325,224.48,224.43,4.9872844]
["bitfinex-derivatives","SOLF0:USTF0",1757586419461,0.02995325,224.48,224.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757586422264,0.02995325,224.48,224.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757586423969,7.45,224.59,224.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757586424173,7.45,224.59,224.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757586425070,7.45,224.59,224.51,0.02986958]
["bitfinex-derivatives","SOLF0:USTF0",1757586425268,7.45,224.59,224.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757586427867,10.03160871,224.62,224.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757586432576,7.48,224.62,224.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757586450387,2.55160871,224.57,224.51,0.02986958]
["bitfinex-derivatives","SOLF0:USTF0",1757586450681,2.55160871,224.57,224.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757586450682,7.47,224.56,224.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757586451588,7.47,224.56,224.5,0.03091534]
["bitfinex-derivatives","SOLF0:USTF0",1757586451784,7.47,224.56,224.5,7.57091534]
["bitfinex-derivatives","SOLF0:USTF0",1757586453083,2.55160871,224.63,224.5,7.57091534]
["bitfinex-derivatives","SOLF0:USTF0",1757586453285,7.47,224.62,224.5,7.57091534]
["bitfinex-derivatives","SOLF0:USTF0",1757586453584,7.47,224.62,224.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757586453790,7.47,224.62,224.49,4.9872844]
["bitfinex-derivatives","SOLF0:USTF0",1757586453791,7.47,224.62,224.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757586454389,1.63265338,224.61,224.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757586455884,7.47,224.6,224.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757586456193,1.63265338,224.61,224.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757586456394,7.47,224.7,224.54,7.56944461]
["bitfinex-derivatives","SOLF0:USTF0",1757586456692,1.63265338,224.6,224.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757586457392,9.10265338,224.62,224.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757586457689,7.47,224.62,224.55,0.02954218]
["bitfinex-derivatives","SOLF0:USTF0",1757586457890,1.63265338,224.61,224.55,0.02954218]
["bitfinex-derivatives","SOLF0:USTF0",1757586460590,7.47,224.62,224.55,0.02954218]
["bitfinex-derivatives","SOLF0:USTF0",1757586460791,1.63265338,224.61,224.55,0.02954218]
["bitfinex-derivatives","SOLF0:USTF0",1757586465493,7.47,224.6,224.55,0.02954218]
["bitfinex-derivatives","SOLF0:USTF0",1757586465690,1.63265338,224.61,224.55,0.02954218]
["bitfinex-derivatives","SOLF0:USTF0",1757586466297,3.65259325,224.6,224.55,0.02954218]
["bitfinex-derivatives","SOLF0:USTF0",1757586466498,7.47,224.59,224.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757586466694,7.47,224.6,224.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757586466899,1.63265338,224.61,224.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757586467098,7.47,224.59,224.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757586467299,1.63265338,224.61,224.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757586467502,7.47,224.59,224.55,0.02954218]
["bitfinex-derivatives","SOLF0:USTF0",1757586467799,7.47,224.59,224.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757586468297,1.63265338,224.6,224.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757586468503,7.47,224.58,224.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757586471906,1.63265338,224.6,224.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757586472207,7.47,224.58,224.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757586472501,1.63265338,224.6,224.55,7.56997855]
["bitfinex-derivatives","SOLF0:USTF0",1757586472706,7.47,224.58,224.55,7.56997855]
["bitfinex-derivatives","SOLF0:USTF0",1757586474407,7.47,224.58,224.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757586478620,7.47,224.59,224.55,0.02997855]
["bitfinex-derivatives","SOLF0:USTF0",1757586478813,7.47,224.59,224.55,7.14997855]
["bitfinex-derivatives","SOLF0:USTF0",1757586479116,1.63265338,224.61,224.55,7.14997855]
["bitfinex-derivatives","SOLF0:USTF0",1757586479317,7.47,224.59,224.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757586479517,1.63265338,224.6,224.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757586479716,7.47,224.58,224.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757586490825,1.63265338,224.61,224.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757586491129,3.65588923,224.6,224.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757586491328,3.65588923,224.59,224.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757586491519,1.63265338,224.61,224.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757586491722,3.65668485,224.6,224.54,7.14909768]
["bitfinex-derivatives","SOLF0:USTF0",1757586491931,1.63265338,224.61,224.54,7.14909768]
["bitfinex-derivatives","SOLF0:USTF0",1757586492232,11.02017135,224.6,224.54,7.14909768]
["bitfinex-derivatives","SOLF0:USTF0",1757586492433,7.47,224.6,224.54,7.14909768]
["bitfinex-derivatives","SOLF0:USTF0",1757586496133,7.47,224.6,224.54,12.13638208]
["bitfinex-derivatives","SOLF0:USTF0",1757586497335,7.47,224.58,224.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757586498236,1.63265338,224.61,224.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757586498435,3.55362031,224.6,224.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757586498638,7.47,224.58,224.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757586498831,1.63265338,224.61,224.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757586499035,1.63265338,224.58,224.54,5.01638208]
["bitfinex-derivatives","SOLF0:USTF0",1757586499230,7.47,224.56,224.54,0.02909768]
["bitfinex-derivatives","SOLF0:USTF0",1757586499434,7.47,224.54,224.51,4.9872844]
["bitfinex-derivatives","SOLF0:USTF0",1757586499636,7.47,224.54,224.53,0.03126003]
["bitfinex-derivatives","SOLF0:USTF0",1757586514450,2.55225827,224.63,224.53,0.03126003]
["bitfinex-derivatives","SOLF0:USTF0",1757586514655,7.35,224.61,224.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757586514950,3.54699036,224.6,224.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757586515155,7.35,224.61,224.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757586515346,7.35,224.59,224.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757586515551,7.35,224.62,224.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757586515750,7.35,224.6,224.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757586521858,102.12767197,224.67,224.56,12.4372844]
["bitfinex-derivatives","SOLF0:USTF0",1757586522053,7.00847537,224.66,224.56,12.4372844]
["bitfinex-derivatives","SOLF0:USTF0",1757586522254,7.35,224.64,224.56,12.4372844]
["bitfinex-derivatives","SOLF0:USTF0",1757586522849,7.35,224.66,224.58,0.0297138]
["bitfinex-derivatives","SOLF0:USTF0",1757586523050,7.35,224.64,224.58,0.0297138]
["bitfinex-derivatives","SOLF0:USTF0",1757586526559,3.55076687,224.63,224.58,0.0297138]
["bitfinex-derivatives","SOLF0:USTF0",1757586526756,7.35,224.66,224.58,0.0297138]
["bitfinex-derivatives","SOLF0:USTF0",1757586526959,7.35,224.64,224.58,0.0297138]
["bitfinex-derivatives","SOLF0:USTF0",1757586527159,102.12767197,224.67,224.58,0.0297138]
["bitfinex-derivatives","SOLF0:USTF0",1757586527160,3.55119971,224.63,224.58,0.0297138]
["bitfinex-derivatives","SOLF0:USTF0",1757586527361,7.35,224.66,224.58,0.0297138]
["bitfinex-derivatives","SOLF0:USTF0",1757586527559,7.35,224.64,224.58,0.0297138]
["bitfinex-derivatives","SOLF0:USTF0",1757586530570,3.55060143,224.63,224.58,0.0297138]
["bitfinex-derivatives","SOLF0:USTF0",1757586530771,7.35,224.66,224.58,0.0297138]
["bitfinex-derivatives","SOLF0:USTF0",1757586531067,7.35,224.64,224.58,0.0297138]
["bitfinex-derivatives","SOLF0:USTF0",1757586531370,7.35,224.62,224.58,0.0297138]
["bitfinex-derivatives","SOLF0:USTF0",1757586531571,7.35,224.66,224.58,0.0297138]
["bitfinex-derivatives","SOLF0:USTF0",1757586531871,7.35,224.64,224.58,0.0297138]
["bitfinex-derivatives","SOLF0:USTF0",1757586532171,7.35,224.62,224.58,0.0297138]
["bitfinex-derivatives","SOLF0:USTF0",1757586532371,7.35,224.62,224.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757586532669,7.35,224.66,224.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757586532870,7.35,224.64,224.58,0.0297138]
["bitfinex-derivatives","SOLF0:USTF0",1757586533065,3.55020281,224.63,224.58,0.0297138]
["bitfinex-derivatives","SOLF0:USTF0",1757586533272,7.35,224.66,224.58,0.0297138]
["bitfinex-derivatives","SOLF0:USTF0",1757586533576,7.35,224.64,224.58,0.0297138]
["bitfinex-derivatives","SOLF0:USTF0",1757586533871,3.55006999,224.63,224.58,0.0297138]
["bitfinex-derivatives","SOLF0:USTF0",1757586534071,7.35,224.66,224.58,0.0297138]
["bitfinex-derivatives","SOLF0:USTF0",1757586534271,7.35,224.64,224.58,0.0297138]
["bitfinex-derivatives","SOLF0:USTF0",1757586538067,3.54965997,224.63,224.58,0.0297138]
["bitfinex-derivatives","SOLF0:USTF0",1757586538270,6.96,224.62,224.58,0.0297138]
["bitfinex-derivatives","SOLF0:USTF0",1757586538469,6.96,224.63,224.58,0.0297138]
["bitfinex-derivatives","SOLF0:USTF0",1757586540574,2.55225827,224.64,224.58,0.0297138]
["bitfinex-derivatives","SOLF0:USTF0",1757586540870,3.54946979,224.63,224.58,7.5797138]
["bitfinex-derivatives","SOLF0:USTF0",1757586541077,2.55225827,224.64,224.58,7.5797138]
["bitfinex-derivatives","SOLF0:USTF0",1757586541271,2.55225827,224.64,224.58,0.0297138]
["bitfinex-derivatives","SOLF0:USTF0",1757586541471,6.96,224.63,224.58,0.0297138]
["bitfinex-derivatives","SOLF0:USTF0",1757586541772,6.96,224.66,224.58,0.0297138]
["bitfinex-derivatives","SOLF0:USTF0",1757586541969,6.96,224.64,224.58,0.0297138]
["bitfinex-derivatives","SOLF0:USTF0",1757586543376,6.96,224.64,224.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757586544073,6.96,224.66,224.58,7.5797138]
["bitfinex-derivatives","SOLF0:USTF0",1757586544272,6.96,224.64,224.58,7.5797138]
["bitfinex-derivatives","SOLF0:USTF0",1757586554679,6.96,224.66,224.58,7.5797138]
["bitfinex-derivatives","SOLF0:USTF0",1757586554879,3.566994,224.65,224.58,7.5797138]
["bitfinex-derivatives","SOLF0:USTF0",1757586555178,6.96,224.66,224.58,7.5797138]
["bitfinex-derivatives","SOLF0:USTF0",1757586555373,6.96,224.75,224.58,7.5797138]
["bitfinex-derivatives","SOLF0:USTF0",1757586555582,6.96,224.73,224.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757586555885,6.96,224.71,224.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757586556079,3.56684463,224.7,224.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757586556272,6.96,224.71,224.65,0.03058511]
["bitfinex-derivatives","SOLF0:USTF0",1757586556474,3.56607838,224.7,224.65,7.58058511]
["bitfinex-derivatives","SOLF0:USTF0",1757586556677,6.96,224.74,224.65,7.58058511]
["bitfinex-derivatives","SOLF0:USTF0",1757586556879,6.96,224.72,224.65,7.58058511]
["bitfinex-derivatives","SOLF0:USTF0",1757586557175,6.96,224.7,224.65,7.58058511]
["bitfinex-derivatives","SOLF0:USTF0",1757586557380,6.96,224.74,224.65,7.58058511]
["bitfinex-derivatives","SOLF0:USTF0",1757586557580,6.96,224.72,224.65,7.58058511]
["bitfinex-derivatives","SOLF0:USTF0",1757586557776,6.96,224.7,224.65,7.58058511]
["bitfinex-derivatives","SOLF0:USTF0",1757586557973,6.96,224.74,224.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757586558173,6.96,224.72,224.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757586558377,6.96,224.7,224.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757586558586,6.96,224.74,224.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757586558883,6.96,224.72,224.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757586559085,6.96,224.7,224.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757586559286,6.96,224.74,224.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757586559483,6.96,224.72,224.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757586559683,3.56516433,224.71,224.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757586559883,6.96,224.74,224.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757586560182,6.96,224.72,224.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757586560382,6.96,224.7,224.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757586560583,2.55225827,224.75,224.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757586560584,6.96,224.74,224.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757586560778,6.96,224.72,224.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757586575690,9.61225827,224.78,224.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757586575987,7.06,224.76,224.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757586576387,7.06,224.73,224.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757586577394,1.63092114,224.74,224.67,0.0282785]
["bitfinex-derivatives","SOLF0:USTF0",1757586577690,8.69092114,224.74,224.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757586578191,7.06,224.74,224.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757586585690,7.06,224.74,224.67,0.0282785]
["bitfinex-derivatives","SOLF0:USTF0",1757586585691,7.06,224.72,224.67,0.0282785]
["bitfinex-derivatives","SOLF0:USTF0",1757586585892,7.06,224.72,224.67,7.4382785]
["bitfinex-derivatives","SOLF0:USTF0",1757586586091,8.69092114,224.73,224.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757586586293,8.69092114,224.73,224.67,0.03136679]
["bitfinex-derivatives","SOLF0:USTF0",1757586588700,7.06,224.73,224.67,0.03136679]
["bitfinex-derivatives","SOLF0:USTF0",1757586588899,7.06,224.74,224.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757586603005,1.63092114,224.73,224.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757586603213,1.63092114,224.73,224.67,0.03136679]
["bitfinex-derivatives","SOLF0:USTF0",1757586603214,7.0,224.72,224.67,0.03136679]
["bitfinex-derivatives","SOLF0:USTF0",1757586603403,3.5862076,224.71,224.64,4.9872844]
["bitfinex-derivatives","SOLF0:USTF0",1757586603708,8.63092114,224.68,224.67,0.03041294]
["bitfinex-derivatives","SOLF0:USTF0",1757586604001,12.21718919,224.68,224.67,0.03041294]
["bitfinex-derivatives","SOLF0:USTF0",1757586604199,12.21718919,224.68,224.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757586604200,16.12204752,224.68,224.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757586604398,7.0,224.61,224.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757586604603,7.0,224.61,224.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757586604799,1.63092114,224.62,224.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757586605205,1.63092114,224.62,224.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757586605502,1.63092114,224.62,224.57,303.9672844]
["bitfinex-derivatives","SOLF0:USTF0",1757586605706,1.66121866,224.62,224.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757586605906,0.03029752,224.62,224.57,303.9672844]
["bitfinex-derivatives","SOLF0:USTF0",1757586606105,0.03029752,224.62,224.59,4.9872844]
["bitfinex-derivatives","SOLF0:USTF0",1757586606414,1.63092114,224.67,224.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757586606604,7.0,224.66,224.59,12.1072844]
["bitfinex-derivatives","SOLF0:USTF0",1757586606911,7.0,224.66,224.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757586607512,7.0,224.66,224.6,0.02856884]
["bitfinex-derivatives","SOLF0:USTF0",1757586609306,7.0,224.63,224.6,0.02856884]
["bitfinex-derivatives","SOLF0:USTF0",1757586609709,7.0,224.63,224.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757586610012,7.0,224.63,224.59,7.15122829]
["bitfinex-derivatives","SOLF0:USTF0",1757586610313,1.63092114,224.65,224.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757586610510,7.0,224.64,224.59,0.03122829]
["bitfinex-derivatives","SOLF0:USTF0",1757586610809,7.0,224.64,224.57,407.1]
["bitfinex-derivatives","SOLF0:USTF0",1757586611008,1.63092114,224.65,224.59,0.03124786]
["bitfinex-derivatives","SOLF0:USTF0",1757586611213,7.0,224.62,224.59,7.15124786]
["bitfinex-derivatives","SOLF0:USTF0",1757586611713,7.0,224.62,224.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757586614310,7.0,224.62,224.58,7.14856199]
["bitfinex-derivatives","SOLF0:USTF0",1757586614611,7.0,224.62,224.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757586624817,7.0,224.63,224.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757586625018,1.63092114,224.64,224.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757586625220,7.0,224.63,224.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757586625718,1.63092114,224.64,224.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757586625913,7.0,224.63,224.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757586626214,1.63092114,224.64,224.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757586626820,7.0,224.63,224.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757586627420,1.63092114,224.64,224.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757586627620,6.95,224.63,224.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757586628318,1.63092114,224.64,224.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757586628715,6.95,224.63,224.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757586629518,1.63092114,224.64,224.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757586629723,6.95,224.63,224.58,0.02856199]
["bitfinex-derivatives","SOLF0:USTF0",1757586629919,1.63092114,224.64,224.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757586630319,6.95,224.63,224.58,0.02856199]
["bitfinex-derivatives","SOLF0:USTF0",1757586630521,8.58092114,224.64,224.58,7.31856199]
["bitfinex-derivatives","SOLF0:USTF0",1757586633327,6.95,224.64,224.58,7.31856199]
["bitfinex-derivatives","SOLF0:USTF0",1757586633520,8.58092114,224.63,224.58,0.02856199]
["bitfinex-derivatives","SOLF0:USTF0",1757586633921,8.58092114,224.63,224.57,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1757586634227,8.58092114,224.63,224.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757586634424,8.58092114,224.63,224.58,0.03014132]
["bitfinex-derivatives","SOLF0:USTF0",1757586634626,8.58092114,224.63,224.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757586634826,8.58092114,224.63,224.58,0.03014132]
["bitfinex-derivatives","SOLF0:USTF0",1757586635126,8.58092114,224.63,224.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757586635530,8.58092114,224.63,224.58,0.03014132]
["bitfinex-derivatives","SOLF0:USTF0",1757586635924,8.58092114,224.63,224.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757586636124,6.95,224.63,224.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757586636725,2.55057081,224.67,224.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757586636927,6.95,224.66,224.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757586640522,6.95,224.7,224.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757586640730,6.95,224.7,224.59,12.2772844]
["bitfinex-derivatives","SOLF0:USTF0",1757586640923,6.95,224.7,224.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757586641822,6.95,224.7,224.63,7.32122839]
["bitfinex-derivatives","SOLF0:USTF0",1757586649535,6.95,224.73,224.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757586649736,6.95,224.71,224.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757586650136,6.95,224.71,224.65,0.03111925]
["bitfinex-derivatives","SOLF0:USTF0",1757586653437,6.95,224.73,224.65,0.03111925]
["bitfinex-derivatives","SOLF0:USTF0",1757586653638,6.95,224.71,224.65,0.03111925]
["bitfinex-derivatives","SOLF0:USTF0",1757586658552,6.95,224.71,224.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757586658751,6.87,224.74,224.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757586659852,6.87,224.74,224.68,0.02991514]
["bitfinex-derivatives","SOLF0:USTF0",1757586665352,6.87,224.72,224.68,0.02991514]
["bitfinex-derivatives","SOLF0:USTF0",1757586671057,6.87,224.75,224.68,0.02991514]
["bitfinex-derivatives","SOLF0:USTF0",1757586671258,6.87,224.71,224.68,0.02991514]
["bitfinex-derivatives","SOLF0:USTF0",1757586671460,2.55057081,224.72,224.68,0.02991514]
["bitfinex-derivatives","SOLF0:USTF0",1757586671461,6.87,224.69,224.68,0.02991514]
["bitfinex-derivatives","SOLF0:USTF0",1757586674259,10.44097862,224.69,224.68,0.02991514]
["bitfinex-derivatives","SOLF0:USTF0",1757586680064,7.4804232,224.69,224.58,11.9572844]
["bitfinex-derivatives","SOLF0:USTF0",1757586680257,6.87,224.67,224.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757586680461,9.59099401,224.68,224.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757586680462,6.87,224.65,224.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757586680867,6.87,224.65,224.56,4.9872844]
["bitfinex-derivatives","SOLF0:USTF0",1757586681068,3.57428553,224.64,224.55,11.9572844]
["bitfinex-derivatives","SOLF0:USTF0",1757586681269,10.47338224,224.63,224.55,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757586681468,6.89933689,224.63,224.55,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757586685671,0.02933689,224.63,224.55,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757586686275,0.02933689,224.63,224.57,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757586686576,0.02933689,224.63,224.57,4.9872844]
["bitfinex-derivatives","SOLF0:USTF0",1757586686768,0.02933689,224.63,224.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757586686973,6.87,224.73,224.6,14.4509266]
["bitfinex-derivatives","SOLF0:USTF0",1757586687173,6.87,224.73,224.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757586688378,6.87,224.73,224.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757586688876,7.23,224.79,224.67,6.90946327]
["bitfinex-derivatives","SOLF0:USTF0",1757586689177,7.23,224.77,224.67,6.90946327]
["bitfinex-derivatives","SOLF0:USTF0",1757586689379,7.23,224.75,224.67,6.90946327]
["bitfinex-derivatives","SOLF0:USTF0",1757586696278,8.86093701,224.75,224.67,6.90946327]
["bitfinex-derivatives","SOLF0:USTF0",1757586699381,7.23,224.75,224.67,6.90946327]
["bitfinex-derivatives","SOLF0:USTF0",1757586699581,1.63093701,224.74,224.67,6.90946327]
["bitfinex-derivatives","SOLF0:USTF0",1757586703088,7.23,224.75,224.67,6.90946327]
["bitfinex-derivatives","SOLF0:USTF0",1757586703287,1.63093701,224.74,224.67,6.90946327]
["bitfinex-derivatives","SOLF0:USTF0",1757586708098,7.23,224.73,224.67,6.90946327]
["bitfinex-derivatives","SOLF0:USTF0",1757586710900,1.63093701,224.74,224.67,6.90946327]
["bitfinex-derivatives","SOLF0:USTF0",1757586716106,8.86093701,224.74,224.67,6.90946327]
["bitfinex-derivatives","SOLF0:USTF0",1757586721814,7.23,224.74,224.67,6.90946327]
["bitfinex-derivatives","SOLF0:USTF0",1757586728219,8.86093701,224.74,224.67,6.90946327]
["bitfinex-derivatives","SOLF0:USTF0",1757586728519,7.23,224.74,224.67,6.90946327]
["bitfinex-derivatives","SOLF0:USTF0",1757586729117,7.06,224.89,224.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757586729321,1.63093701,224.79,224.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757586729718,1.63093701,224.79,224.73,0.02818406]
["bitfinex-derivatives","SOLF0:USTF0",1757586729914,1.63093701,224.79,224.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757586730111,7.06,224.81,224.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757586730425,3.59102776,224.8,224.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757586730720,7.06,224.81,224.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757586730921,10.64991478,224.8,224.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757586731116,3.59330738,224.79,224.75,0.02920379]
["bitfinex-derivatives","SOLF0:USTF0",1757586731322,7.06,224.8,224.75,0.02920379]
["bitfinex-derivatives","SOLF0:USTF0",1757586731521,3.59207211,224.79,224.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757586731722,7.06,224.8,224.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757586731912,3.62432737,224.79,224.75,0.02920379]
["bitfinex-derivatives","SOLF0:USTF0",1757586732113,7.06,224.8,224.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757586732313,3.62425101,224.79,224.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757586732522,7.06,224.8,224.75,0.02920379]
["bitfinex-derivatives","SOLF0:USTF0",1757586732821,3.62327059,224.79,224.75,0.02920379]
["bitfinex-derivatives","SOLF0:USTF0",1757586733126,7.06,224.8,224.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757586733314,3.62320768,224.79,224.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757586733514,7.06,224.8,224.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757586733719,3.62240537,224.79,224.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757586733920,7.06,224.8,224.75,0.02920379]
["bitfinex-derivatives","SOLF0:USTF0",1757586734121,3.62240537,224.79,224.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757586734321,7.06,224.8,224.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757586734624,3.62167444,224.79,224.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757586734825,7.06,224.8,224.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757586735015,3.62167444,224.79,224.75,0.02920379]
["bitfinex-derivatives","SOLF0:USTF0",1757586735221,7.06,224.8,224.75,0.02920379]
["bitfinex-derivatives","SOLF0:USTF0",1757586735421,3.6210445,224.79,224.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757586735724,7.06,224.8,224.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757586735925,3.6210445,224.79,224.75,0.02920379]
["bitfinex-derivatives","SOLF0:USTF0",1757586736223,7.06,224.8,224.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757586737526,7.06,224.79,224.75,0.02920379]
["bitfinex-derivatives","SOLF0:USTF0",1757586738119,7.06,224.79,224.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757586740128,7.06,224.79,224.75,0.02920379]
["bitfinex-derivatives","SOLF0:USTF0",1757586740624,7.06,224.79,224.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757586741527,7.06,224.79,224.75,0.02920379]
["bitfinex-derivatives","SOLF0:USTF0",1757586741728,7.06,224.79,224.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757586741927,7.06,224.79,224.75,0.02920379]
["bitfinex-derivatives","SOLF0:USTF0",1757586742224,7.06,224.89,224.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757586742424,7.06,224.87,224.76,9.04093701]
["bitfinex-derivatives","SOLF0:USTF0",1757586742626,3.61776095,224.86,224.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757586742825,7.06,224.87,224.79,0.0312005]
["bitfinex-derivatives","SOLF0:USTF0",1757586743021,3.6174471,224.86,224.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757586743323,7.06,224.87,224.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757586744226,1.63093701,224.89,224.79,0.0312005]
["bitfinex-derivatives","SOLF0:USTF0",1757586744426,10.67322896,224.88,224.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757586744727,7.06,224.88,224.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757586747734,1.63093701,224.89,224.79,0.0312005]
["bitfinex-derivatives","SOLF0:USTF0",1757586747934,7.45,224.88,224.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757586749731,7.45,224.85,224.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757586749934,9.08093701,224.86,224.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757586755538,7.45,224.86,224.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757586760344,7.45,224.89,224.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757586764946,0.02913598,224.87,224.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757586767155,11.07074314,224.86,224.79,0.0312005]
["bitfinex-derivatives","SOLF0:USTF0",1757586767356,7.45,224.86,224.79,0.0312005]
["bitfinex-derivatives","SOLF0:USTF0",1757586771656,7.45,224.86,224.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757586772358,0.02913598,224.87,224.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757586782865,0.02913598,224.87,224.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757586783363,6.85,224.94,224.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757586783564,3.63038986,224.93,224.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757586783765,3.63038986,224.92,224.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757586783965,3.63042021,224.91,224.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757586784165,6.85,224.94,224.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757586784365,3.6308486,224.93,224.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757586784564,3.6308486,224.92,224.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757586784764,3.6308486,224.91,224.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757586784966,6.85,224.95,224.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757586785266,6.85,224.93,224.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757586785469,3.6308486,224.92,224.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757586785668,6.85,224.93,224.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757586785870,3.63140308,224.92,224.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757586786167,6.85,224.93,224.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757586786364,3.63177626,224.92,224.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757586786568,6.85,224.93,224.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757586786769,3.63177626,224.92,224.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757586786969,6.85,224.93,224.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757586787170,9.39509446,224.96,224.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757586787371,3.63179478,224.95,224.86,4.96068335]
["bitfinex-derivatives","SOLF0:USTF0",1757586787667,6.85,224.96,224.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757586787868,3.63167687,224.95,224.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757586788068,6.85,224.96,224.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757586788370,3.63038736,224.95,224.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757586788570,6.85,224.96,224.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757586788864,3.63026467,224.95,224.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757586789071,6.85,225.01,224.87,4.96068335]
["bitfinex-derivatives","SOLF0:USTF0",1757586789371,3.62863693,225.0,224.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757586789564,3.62863693,224.99,224.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757586789770,3.62863693,224.98,224.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757586789966,6.85,225.03,224.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757586790274,6.85,225.01,224.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757586790464,3.62849564,225.0,224.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757586790773,3.62849564,224.99,224.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757586790966,6.85,225.01,224.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757586791167,3.62685392,225.0,224.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757586791474,6.85,225.01,224.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757586791664,3.6310667,225.0,224.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757586791866,6.85,225.01,224.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757586792161,3.6310667,225.0,224.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757586792361,6.85,225.01,224.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757586815284,9.39509446,225.01,224.92,0.03325154]
["bitfinex-derivatives","SOLF0:USTF0",1757586815486,6.88,224.99,224.92,0.03325154]
["bitfinex-derivatives","SOLF0:USTF0",1757586815684,2.54509446,225.01,224.92,0.03325154]
["bitfinex-derivatives","SOLF0:USTF0",1757586815685,6.88,224.97,224.92,0.03325154]
["bitfinex-derivatives","SOLF0:USTF0",1757586815888,6.88,224.95,224.92,0.03325154]
["bitfinex-derivatives","SOLF0:USTF0",1757586816083,6.88,224.97,224.92,0.03325154]
["bitfinex-derivatives","SOLF0:USTF0",1757586816289,6.88,224.95,224.92,0.03325154]
["bitfinex-derivatives","SOLF0:USTF0",1757586816590,6.88,224.97,224.92,0.03325154]
["bitfinex-derivatives","SOLF0:USTF0",1757586816793,6.88,224.95,224.92,0.03325154]
["bitfinex-derivatives","SOLF0:USTF0",1757586816984,6.88,224.97,224.92,0.03325154]
["bitfinex-derivatives","SOLF0:USTF0",1757586817183,6.88,224.95,224.92,0.03325154]
["bitfinex-derivatives","SOLF0:USTF0",1757586817380,6.88,224.97,224.92,0.03325154]
["bitfinex-derivatives","SOLF0:USTF0",1757586817581,3.62758683,224.96,224.92,0.03325154]
["bitfinex-derivatives","SOLF0:USTF0",1757586817780,0.03281648,224.98,224.92,0.03325154]
["bitfinex-derivatives","SOLF0:USTF0",1757586817983,6.88,224.96,224.92,0.03325154]
["bitfinex-derivatives","SOLF0:USTF0",1757586818187,0.03281648,224.98,224.92,0.03325154]
["bitfinex-derivatives","SOLF0:USTF0",1757586818383,1.62782972,224.96,224.92,0.03325154]
["bitfinex-derivatives","SOLF0:USTF0",1757586818789,6.88,224.95,224.92,0.03325154]
["bitfinex-derivatives","SOLF0:USTF0",1757586819192,1.62782972,224.96,224.92,0.03325154]
["bitfinex-derivatives","SOLF0:USTF0",1757586819392,6.88,224.95,224.92,0.03325154]
["bitfinex-derivatives","SOLF0:USTF0",1757586819583,1.62782972,224.96,224.92,0.03325154]
["bitfinex-derivatives","SOLF0:USTF0",1757586819788,6.88,224.95,224.92,0.03325154]
["bitfinex-derivatives","SOLF0:USTF0",1757586819989,1.62782972,224.96,224.92,0.03325154]
["bitfinex-derivatives","SOLF0:USTF0",1757586820192,6.88,224.95,224.92,0.03325154]
["bitfinex-derivatives","SOLF0:USTF0",1757586820385,1.62782972,224.96,224.92,0.03325154]
["bitfinex-derivatives","SOLF0:USTF0",1757586820594,6.88,224.95,224.92,6.96325154]
["bitfinex-derivatives","SOLF0:USTF0",1757586820791,1.6606462,224.98,224.92,6.96325154]
["bitfinex-derivatives","SOLF0:USTF0",1757586820987,3.62927941,224.97,224.92,6.96325154]
["bitfinex-derivatives","SOLF0:USTF0",1757586821192,6.88,224.96,224.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757586825497,1.6606462,224.98,224.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757586825799,6.88,224.96,224.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757586828504,0.03281648,224.98,224.94,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1757586828704,6.88,225.05,224.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757586828899,4.99217721,225.15,224.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757586829105,10.33822736,225.14,225.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757586829302,8.50782972,225.11,225.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757586829502,3.45822736,225.1,225.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757586829703,3.45822736,225.09,225.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757586829899,8.50782972,225.11,225.03,0.03166535]
["bitfinex-derivatives","SOLF0:USTF0",1757586830098,6.88,225.09,225.03,0.03166535]
["bitfinex-derivatives","SOLF0:USTF0",1757586830510,6.88,225.09,225.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757586830705,6.88,225.09,225.04,0.03407633]
["bitfinex-derivatives","SOLF0:USTF0",1757586831216,1.62782972,225.1,225.04,0.03407633]
["bitfinex-derivatives","SOLF0:USTF0",1757586831415,3.45656232,225.09,225.04,0.03407633]
["bitfinex-derivatives","SOLF0:USTF0",1757586831612,1.62782972,225.1,225.04,0.03407633]
["bitfinex-derivatives","SOLF0:USTF0",1757586831810,3.45656232,225.09,225.04,0.03407633]
["bitfinex-derivatives","SOLF0:USTF0",1757586832010,6.88,225.08,225.04,0.03407633]
["bitfinex-derivatives","SOLF0:USTF0",1757586832208,1.62782972,225.1,225.04,0.03407633]
["bitfinex-derivatives","SOLF0:USTF0",1757586832409,1.62782972,225.14,225.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757586832612,10.33568031,225.13,225.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757586832808,3.45568031,225.12,225.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757586833121,8.50782972,225.13,225.07,0.03146247]
["bitfinex-derivatives","SOLF0:USTF0",1757586833312,6.88,225.11,225.07,6.96146247]
["bitfinex-derivatives","SOLF0:USTF0",1757586834019,8.50782972,225.13,225.07,6.96146247]
["bitfinex-derivatives","SOLF0:USTF0",1757586835213,6.88,225.13,225.07,6.96146247]
["bitfinex-derivatives","SOLF0:USTF0",1757586837317,20.28161584,225.17,225.07,6.96146247]
["bitfinex-derivatives","SOLF0:USTF0",1757586837524,1.62782972,225.14,225.07,6.96146247]
["bitfinex-derivatives","SOLF0:USTF0",1757586837716,8.91782972,225.13,225.07,6.96146247]
["bitfinex-derivatives","SOLF0:USTF0",1757586838825,8.91782972,225.13,225.07,0.03146247]
["bitfinex-derivatives","SOLF0:USTF0",1757586839117,7.29,225.13,225.07,0.03146247]
["bitfinex-derivatives","SOLF0:USTF0",1757586839324,7.29,225.09,225.07,0.03146247]
["bitfinex-derivatives","SOLF0:USTF0",1757586839921,1.62782972,225.1,225.07,0.03146247]
["bitfinex-derivatives","SOLF0:USTF0",1757586840317,7.29,225.09,225.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757586840514,7.29,225.09,225.06,0.02896305]
["bitfinex-derivatives","SOLF0:USTF0",1757586841124,1.62782972,225.1,225.06,0.02896305]
["bitfinex-derivatives","SOLF0:USTF0",1757586841426,7.29,225.09,225.06,0.02896305]
["bitfinex-derivatives","SOLF0:USTF0",1757586841632,1.62782972,225.1,225.06,0.02896305]
["bitfinex-derivatives","SOLF0:USTF0",1757586841927,7.29,225.09,225.06,0.02896305]
["bitfinex-derivatives","SOLF0:USTF0",1757586842622,8.91782972,225.07,225.06,0.02896305]
["bitfinex-derivatives","SOLF0:USTF0",1757586843021,8.91782972,225.07,224.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757586843226,1.62782972,225.04,224.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757586843729,1.62782972,225.04,225.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757586844822,13.35,225.21,225.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757586844823,7.29,225.16,225.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757586845021,1.62782972,225.13,225.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757586845420,1.62782972,225.13,225.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757586845830,7.29,225.13,225.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757586846026,1.62782972,225.12,225.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757586847328,7.29,225.13,225.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757586847529,1.62782972,225.12,225.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757586849933,7.29,225.11,225.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757586850134,8.91782972,225.12,225.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757586851233,13.30669224,225.18,225.05,0.03122503]
["bitfinex-derivatives","SOLF0:USTF0",1757586851234,7.29,225.08,225.05,0.03122503]
["bitfinex-derivatives","SOLF0:USTF0",1757586851439,7.29,225.07,225.05,0.03122503]
["bitfinex-derivatives","SOLF0:USTF0",1757586853836,7.29,225.08,225.05,0.03122503]
["bitfinex-derivatives","SOLF0:USTF0",1757586854840,1.62782972,225.09,225.05,0.03122503]
["bitfinex-derivatives","SOLF0:USTF0",1757586855031,7.29,225.08,225.05,0.03122503]
["bitfinex-derivatives","SOLF0:USTF0",1757586855236,1.62782972,225.09,225.05,0.03122503]
["bitfinex-derivatives","SOLF0:USTF0",1757586855433,7.29,225.08,225.05,0.03122503]
["bitfinex-derivatives","SOLF0:USTF0",1757586856439,1.62782972,225.09,225.05,0.03122503]
["bitfinex-derivatives","SOLF0:USTF0",1757586856639,1.62782972,225.06,225.05,0.03122503]
["bitfinex-derivatives","SOLF0:USTF0",1757586856937,8.91782972,225.06,225.05,0.03122503]
["bitfinex-derivatives","SOLF0:USTF0",1757586857942,8.91782972,225.06,224.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757586858134,8.91782972,225.02,224.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757586859139,8.91782972,225.02,224.95,0.03286793]
["bitfinex-derivatives","SOLF0:USTF0",1757586859444,1.62782972,225.0,224.95,0.03286793]
["bitfinex-derivatives","SOLF0:USTF0",1757586859642,8.91782972,225.0,224.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757586859936,8.91782972,225.0,224.9,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1757586860136,1.62782972,225.0,224.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757586860544,1.62782972,225.0,224.96,0.03188754]
["bitfinex-derivatives","SOLF0:USTF0",1757586860746,8.91782972,225.03,224.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757586860942,1.62782972,225.03,224.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757586864338,7.29,225.06,224.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757586864540,1.62782972,225.08,224.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757586865043,1.62782972,225.05,224.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757586865250,1.62782972,225.05,225.0,0.03030228]
["bitfinex-derivatives","SOLF0:USTF0",1757586865547,7.29,225.04,225.0,0.03030228]
["bitfinex-derivatives","SOLF0:USTF0",1757586865850,1.62782972,225.05,225.0,0.03030228]
["bitfinex-derivatives","SOLF0:USTF0",1757586866041,7.29,225.04,225.0,0.03030228]
["bitfinex-derivatives","SOLF0:USTF0",1757586866745,1.62782972,225.05,225.0,0.03030228]
["bitfinex-derivatives","SOLF0:USTF0",1757586866952,7.29,225.04,225.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757586867251,8.89782972,225.08,225.0,7.49030228]
["bitfinex-derivatives","SOLF0:USTF0",1757586867652,8.89782972,225.08,225.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757586867953,8.89782972,225.08,225.02,0.03082089]
["bitfinex-derivatives","SOLF0:USTF0",1757586868843,7.27,225.12,225.02,0.03082089]
["bitfinex-derivatives","SOLF0:USTF0",1757586869048,8.89782972,225.12,225.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757586869443,7.27,225.12,225.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757586869647,1.62782972,225.09,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586869847,7.27,225.08,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586870249,1.62782972,225.09,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586870645,7.27,225.08,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586870847,1.62782972,225.09,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586871348,1.62782972,225.08,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586871547,7.27,225.07,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586871742,1.62782972,225.08,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586871949,7.27,225.07,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586872545,1.62782972,225.08,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586872946,7.27,225.07,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586873345,7.27,225.14,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586873543,7.27,225.08,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586875554,7.27,225.08,225.05,7.49236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586876759,7.27,225.08,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586877462,1.62782972,225.09,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586877660,7.27,225.08,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586878358,7.27,225.14,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586878564,7.27,225.12,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586878757,3.46244199,225.11,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586878959,7.27,225.09,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586879157,7.27,225.14,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586879363,7.27,225.12,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586879559,7.27,225.1,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586879765,7.27,225.14,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586880065,7.27,225.12,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586880366,7.27,225.1,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586880560,7.27,225.14,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586880760,7.27,225.12,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586880963,3.46243011,225.11,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586881171,7.27,225.14,225.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757586881366,7.27,225.12,225.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757586881561,7.27,225.1,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586881768,7.27,225.1,225.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757586881961,7.27,225.1,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586882370,7.27,225.1,225.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757586882970,7.27,225.14,225.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757586883167,7.27,225.12,225.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757586883470,3.45280165,225.11,225.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757586883663,7.27,225.14,225.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757586883861,7.27,225.12,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586884071,7.27,225.1,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586884270,7.27,225.14,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586884570,7.27,225.12,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586884771,3.45290041,225.11,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586884964,7.27,225.14,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586885162,7.27,225.12,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586885365,7.27,225.1,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586885571,7.27,225.14,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586885871,7.27,225.12,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586886070,3.45295648,225.11,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586886271,7.27,225.13,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586886570,7.27,225.11,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586888272,2.7357314,225.14,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586888273,3.45304732,225.1,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586888573,7.27,225.13,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586888774,7.27,225.11,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586888970,7.27,225.09,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586889271,2.7357314,225.14,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586889272,7.27,225.13,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586889472,7.27,225.11,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586889668,3.4530913,225.1,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586889873,7.27,225.13,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586890073,7.27,225.11,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586890273,7.27,225.09,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586890468,7.27,225.07,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586891773,10.72399411,225.06,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586895576,7.27,225.06,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586897367,7.46,225.11,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586897573,7.46,225.09,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586897777,10.9146236,225.08,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586897980,3.4546236,225.07,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586898183,7.46,225.13,225.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757586898380,3.45461743,225.12,225.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757586898582,0.03389335,225.08,225.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757586899879,0.03389335,225.08,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586900382,0.03389335,225.08,225.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757586900679,0.03389335,225.08,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586900984,0.03389335,225.08,225.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757586901178,0.03389335,225.08,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586902074,0.03389335,225.08,225.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757586902776,0.03389335,225.08,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586903279,0.03389335,225.08,225.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757586903782,0.03389335,225.08,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586904381,0.03389335,225.08,225.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757586905379,0.03389335,225.08,225.05,0.03236821]
["bitfinex-derivatives","SOLF0:USTF0",1757586905585,0.03389335,225.08,225.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757586911791,0.03389335,225.08,225.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757586918697,0.03389335,225.08,225.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757586920605,7.46,225.13,225.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757586921802,7.46,225.22,225.09,4.96068335]
["bitfinex-derivatives","SOLF0:USTF0",1757586922004,7.46,225.22,225.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757586922405,7.46,225.22,225.14,0.02930165]
["bitfinex-derivatives","SOLF0:USTF0",1757586922605,7.46,225.22,225.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757586923500,7.46,225.28,225.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757586923808,7.46,225.26,225.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757586924002,3.44343155,225.25,225.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757586924199,7.46,225.26,225.19,6.92173082]
["bitfinex-derivatives","SOLF0:USTF0",1757586924402,3.44116057,225.25,225.19,6.92173082]
["bitfinex-derivatives","SOLF0:USTF0",1757586924606,7.46,225.26,225.19,6.92173082]
["bitfinex-derivatives","SOLF0:USTF0",1757586924806,3.44115883,225.25,225.19,6.92173082]
["bitfinex-derivatives","SOLF0:USTF0",1757586925007,7.46,225.26,225.19,6.92173082]
["bitfinex-derivatives","SOLF0:USTF0",1757586926703,7.46,225.33,225.19,6.92173082]
["bitfinex-derivatives","SOLF0:USTF0",1757586927006,7.46,225.31,225.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757586927509,7.46,225.31,225.24,0.03141033]
["bitfinex-derivatives","SOLF0:USTF0",1757586931610,7.46,225.31,225.24,7.47141033]
["bitfinex-derivatives","SOLF0:USTF0",1757586931914,10.1957314,225.31,225.24,0.03141033]
["bitfinex-derivatives","SOLF0:USTF0",1757586932306,7.46,225.31,225.24,0.03141033]
["bitfinex-derivatives","SOLF0:USTF0",1757586933017,7.46,225.31,225.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757586933417,2.7357314,225.37,225.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757586933611,7.14,225.36,225.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757586934012,7.14,225.36,225.28,0.0280951]
["bitfinex-derivatives","SOLF0:USTF0",1757586934409,7.14,225.33,225.28,0.0280951]
["bitfinex-derivatives","SOLF0:USTF0",1757586935918,7.14,225.28,225.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757586936620,7.14,225.28,225.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757586937220,7.14,225.28,225.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757586938020,9.8757314,225.28,225.19,0.03242119]
["bitfinex-derivatives","SOLF0:USTF0",1757586938514,1.74895959,225.24,225.19,0.03242119]
["bitfinex-derivatives","SOLF0:USTF0",1757586938719,7.14,225.23,225.19,0.03242119]
["bitfinex-derivatives","SOLF0:USTF0",1757586939424,7.14,225.2,225.19,0.03242119]
["bitfinex-derivatives","SOLF0:USTF0",1757586941820,7.14,225.23,225.19,0.03242119]
["bitfinex-derivatives","SOLF0:USTF0",1757586942321,1.74895959,225.24,225.19,0.03242119]
["bitfinex-derivatives","SOLF0:USTF0",1757586942820,7.14,225.23,225.19,0.03242119]
["bitfinex-derivatives","SOLF0:USTF0",1757586943022,1.74895959,225.24,225.19,0.03242119]
["bitfinex-derivatives","SOLF0:USTF0",1757586943222,7.14,225.2,225.19,0.00242119]
["bitfinex-derivatives","SOLF0:USTF0",1757586943424,7.14,225.2,225.03,4.96068335]
["bitfinex-derivatives","SOLF0:USTF0",1757586943425,10.5522017,225.2,225.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757586943622,7.14,225.14,225.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757586944318,1.74895959,225.12,225.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757586944519,1.74895959,225.12,225.07,0.03230009]
["bitfinex-derivatives","SOLF0:USTF0",1757586944719,7.14,225.11,225.07,0.03230009]
["bitfinex-derivatives","SOLF0:USTF0",1757586944919,0.0325994,225.1,225.07,0.03230009]
["bitfinex-derivatives","SOLF0:USTF0",1757586945318,7.1725994,225.1,225.07,0.03230009]
["bitfinex-derivatives","SOLF0:USTF0",1757586950823,0.0325994,225.1,225.07,0.03230009]
["bitfinex-derivatives","SOLF0:USTF0",1757586951023,7.1725994,225.1,225.07,0.03230009]
["bitfinex-derivatives","SOLF0:USTF0",1757586951623,1.74895959,225.08,225.07,0.03230009]
["bitfinex-derivatives","SOLF0:USTF0",1757586951826,8.88895959,225.08,225.07,0.03230009]
["bitfinex-derivatives","SOLF0:USTF0",1757586952425,7.14,225.08,225.07,0.03230009]
["bitfinex-derivatives","SOLF0:USTF0",1757586952628,8.88895959,225.08,225.07,0.03230009]
["bitfinex-derivatives","SOLF0:USTF0",1757586954023,8.88895959,225.08,224.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757586955528,1.74895959,225.05,224.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757586955728,8.88895959,225.05,224.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757586956228,7.14,225.03,224.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757586956622,7.14,225.03,224.94,1.74895959]
["bitfinex-derivatives","SOLF0:USTF0",1757586956623,0.03147425,225.04,224.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757586961332,8.67043384,225.04,224.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757586962132,8.67043384,225.04,224.97,0.03292156]
["bitfinex-derivatives","SOLF0:USTF0",1757586963531,8.67043384,225.04,224.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757586966025,0.03147425,225.04,224.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757586966333,0.03147425,225.04,225.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757586966529,0.03147425,225.04,225.03,1.74895959]
["bitfinex-derivatives","SOLF0:USTF0",1757586966734,6.89,225.11,225.03,9.04895959]
["bitfinex-derivatives","SOLF0:USTF0",1757586967627,6.89,225.15,225.06,1.74895959]
["bitfinex-derivatives","SOLF0:USTF0",1757586967832,6.89,225.15,225.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757586970133,6.89,225.15,225.06,1.74895959]
["bitfinex-derivatives","SOLF0:USTF0",1757586970633,8.63895959,225.15,225.06,1.74895959]
["bitfinex-derivatives","SOLF0:USTF0",1757586970832,8.63895959,225.15,225.05,0.03286842]
["bitfinex-derivatives","SOLF0:USTF0",1757586973131,8.63895959,225.15,225.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757586976539,8.63895959,225.15,225.06,9.04895959]
["bitfinex-derivatives","SOLF0:USTF0",1757586977942,8.63895959,225.15,225.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757586978143,8.63895959,225.15,225.06,9.04895959]
["bitfinex-derivatives","SOLF0:USTF0",1757586978741,6.89,225.15,225.06,9.04895959]
["bitfinex-derivatives","SOLF0:USTF0",1757586984346,1.74895959,225.18,225.06,9.04895959]
["bitfinex-derivatives","SOLF0:USTF0",1757586984546,3.42031696,225.17,225.06,9.04895959]
["bitfinex-derivatives","SOLF0:USTF0",1757586984744,1.74895959,225.15,225.06,9.04895959]
["bitfinex-derivatives","SOLF0:USTF0",1757586984944,6.89,225.14,225.09,0.03048562]
["bitfinex-derivatives","SOLF0:USTF0",1757586985147,1.74895959,225.15,225.09,0.03048562]
["bitfinex-derivatives","SOLF0:USTF0",1757586985741,6.89,225.14,225.09,0.03048562]
["bitfinex-derivatives","SOLF0:USTF0",1757586985937,1.74895959,225.15,225.09,0.03048562]
["bitfinex-derivatives","SOLF0:USTF0",1757586986443,6.89,225.14,225.09,0.03048562]
["bitfinex-derivatives","SOLF0:USTF0",1757586986644,1.74895959,225.15,225.09,0.03048562]
["bitfinex-derivatives","SOLF0:USTF0",1757586986849,6.89,225.14,225.09,0.03048562]
["bitfinex-derivatives","SOLF0:USTF0",1757586987048,1.74895959,225.15,225.09,0.03048562]
["bitfinex-derivatives","SOLF0:USTF0",1757586987347,1.74895959,225.12,225.09,0.03048562]
["bitfinex-derivatives","SOLF0:USTF0",1757586987542,7.28,225.11,225.09,0.03048562]
["bitfinex-derivatives","SOLF0:USTF0",1757586987845,1.74895959,225.12,225.09,0.03048562]
["bitfinex-derivatives","SOLF0:USTF0",1757586988044,7.28,225.11,225.09,0.03048562]
["bitfinex-derivatives","SOLF0:USTF0",1757586988451,7.28,225.19,225.09,0.03048562]
["bitfinex-derivatives","SOLF0:USTF0",1757586988653,3.42552166,225.18,225.09,0.03048562]
["bitfinex-derivatives","SOLF0:USTF0",1757586988841,10.70552166,225.17,225.09,0.03048562]
["bitfinex-derivatives","SOLF0:USTF0",1757586989043,7.28,225.17,225.09,0.03048562]
["bitfinex-derivatives","SOLF0:USTF0",1757586991956,7.28,225.17,225.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757586992549,7.28,225.25,225.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757586992749,7.28,225.23,225.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757586992954,3.42379324,225.22,225.14,1.74895959]
["bitfinex-derivatives","SOLF0:USTF0",1757586993155,7.28,225.23,225.15,0.02865441]
["bitfinex-derivatives","SOLF0:USTF0",1757586993356,3.42270198,225.22,225.15,0.02865441]
["bitfinex-derivatives","SOLF0:USTF0",1757586993557,7.28,225.23,225.15,0.02865441]
["bitfinex-derivatives","SOLF0:USTF0",1757586993863,3.42270162,225.22,225.15,0.02865441]
["bitfinex-derivatives","SOLF0:USTF0",1757586994159,7.28,225.23,225.15,0.02865441]
["bitfinex-derivatives","SOLF0:USTF0",1757586996363,9.02895959,225.21,225.15,0.02865441]
["bitfinex-derivatives","SOLF0:USTF0",1757586996656,7.28,225.19,225.15,0.02865441]
["bitfinex-derivatives","SOLF0:USTF0",1757586998460,7.28,225.24,225.15,0.02865441]
["bitfinex-derivatives","SOLF0:USTF0",1757586998660,7.28,225.22,225.15,0.02865441]
["bitfinex-derivatives","SOLF0:USTF0",1757587010877,7.28,225.2,225.15,0.02865441]
["bitfinex-derivatives","SOLF0:USTF0",1757587011074,7.28,225.18,225.15,0.02865441]
["bitfinex-derivatives","SOLF0:USTF0",1757587011275,7.28,225.23,225.15,0.02865441]
["bitfinex-derivatives","SOLF0:USTF0",1757587011677,3.41357207,225.22,225.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757587011882,3.41357207,225.21,225.17,0.03172777]
["bitfinex-derivatives","SOLF0:USTF0",1757587012079,7.28,225.2,225.17,0.03172777]
["bitfinex-derivatives","SOLF0:USTF0",1757587013481,7.28,225.28,225.17,0.03172777]
["bitfinex-derivatives","SOLF0:USTF0",1757587013681,7.28,225.26,225.17,0.03172777]
["bitfinex-derivatives","SOLF0:USTF0",1757587013875,7.28,225.24,225.17,0.03172777]
["bitfinex-derivatives","SOLF0:USTF0",1757587014082,7.28,225.22,225.17,0.03172777]
["bitfinex-derivatives","SOLF0:USTF0",1757587014283,7.28,225.2,225.17,0.03172777]
["bitfinex-derivatives","SOLF0:USTF0",1757587014477,7.28,225.18,225.17,0.03172777]
["bitfinex-derivatives","SOLF0:USTF0",1757587015082,7.28,225.27,225.17,0.03172777]
["bitfinex-derivatives","SOLF0:USTF0",1757587015382,7.28,225.25,225.17,0.03172777]
["bitfinex-derivatives","SOLF0:USTF0",1757587015578,3.4143177,225.24,225.17,0.03172777]
["bitfinex-derivatives","SOLF0:USTF0",1757587015785,7.28,225.25,225.17,0.03172777]
["bitfinex-derivatives","SOLF0:USTF0",1757587015980,3.41374175,225.24,225.17,0.03172777]
["bitfinex-derivatives","SOLF0:USTF0",1757587016182,7.28,225.25,225.17,0.03172777]
["bitfinex-derivatives","SOLF0:USTF0",1757587016373,3.41342585,225.24,225.17,0.03172777]
["bitfinex-derivatives","SOLF0:USTF0",1757587016575,7.28,225.25,225.17,2.76547895]
["bitfinex-derivatives","SOLF0:USTF0",1757587016774,3.41332973,225.24,225.17,2.76547895]
["bitfinex-derivatives","SOLF0:USTF0",1757587016983,7.28,225.25,225.17,2.76547895]
["bitfinex-derivatives","SOLF0:USTF0",1757587017182,3.4133301,225.24,225.17,2.76547895]
["bitfinex-derivatives","SOLF0:USTF0",1757587017383,7.28,225.25,225.17,2.76547895]
["bitfinex-derivatives","SOLF0:USTF0",1757587020686,7.28,225.25,225.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757587021088,7.3,225.31,225.21,9.67375118]
["bitfinex-derivatives","SOLF0:USTF0",1757587021280,3.41134657,225.3,225.21,9.67375118]
["bitfinex-derivatives","SOLF0:USTF0",1757587021586,3.41134657,225.29,225.21,9.67375118]
["bitfinex-derivatives","SOLF0:USTF0",1757587021786,7.3,225.27,225.23,6.97289186]
["bitfinex-derivatives","SOLF0:USTF0",1757587022488,7.3,225.27,225.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757587022681,0.0333723,225.27,225.25,9.67375118]
["bitfinex-derivatives","SOLF0:USTF0",1757587023082,0.0333723,225.27,225.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757587023481,7.3,225.36,225.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757587023691,3.40839358,225.35,225.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757587023876,7.3,225.36,225.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757587023877,3.40839358,225.34,225.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757587024082,7.3,225.36,225.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757587024282,3.40641266,225.35,225.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757587024478,3.40641266,225.34,225.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757587024784,20.62267731,225.36,225.28,0.03113942]
["bitfinex-derivatives","SOLF0:USTF0",1757587024984,3.40645786,225.35,225.28,0.03113942]
["bitfinex-derivatives","SOLF0:USTF0",1757587025179,7.3,225.36,225.28,0.03113942]
["bitfinex-derivatives","SOLF0:USTF0",1757587026480,7.3,225.36,225.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757587027986,7.3,225.36,225.28,0.03113942]
["bitfinex-derivatives","SOLF0:USTF0",1757587028588,7.3,225.36,225.28,6.97113942]
["bitfinex-derivatives","SOLF0:USTF0",1757587031287,7.3,225.36,225.28,9.7048906]
["bitfinex-derivatives","SOLF0:USTF0",1757587032186,7.3,225.36,225.28,6.97113942]
["bitfinex-derivatives","SOLF0:USTF0",1757587032390,7.3,225.36,225.28,9.7048906]
["bitfinex-derivatives","SOLF0:USTF0",1757587033485,7.3,225.36,225.28,2.7648906]
["bitfinex-derivatives","SOLF0:USTF0",1757587033685,7.3,225.36,225.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757587037386,7.3,225.36,225.3,2.73375118]
["bitfinex-derivatives","SOLF0:USTF0",1757587039595,7.3,225.36,225.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757587042490,7.3,225.36,225.28,0.03113942]
["bitfinex-derivatives","SOLF0:USTF0",1757587043194,7.3,225.36,225.28,6.97113942]
["bitfinex-derivatives","SOLF0:USTF0",1757587044490,7.3,225.36,225.28,0.03113942]
["bitfinex-derivatives","SOLF0:USTF0",1757587046797,3.37570194,225.35,225.28,0.03113942]
["bitfinex-derivatives","SOLF0:USTF0",1757587046994,7.3,225.38,225.28,0.03113942]
["bitfinex-derivatives","SOLF0:USTF0",1757587047192,7.12,225.36,225.28,0.03113942]
["bitfinex-derivatives","SOLF0:USTF0",1757587047389,7.12,225.34,225.28,0.03113942]
["bitfinex-derivatives","SOLF0:USTF0",1757587050006,7.12,225.32,225.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757587050202,7.12,225.3,225.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757587050697,7.12,225.28,225.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757587051199,7.12,225.28,225.19,0.03285169]
["bitfinex-derivatives","SOLF0:USTF0",1757587051402,7.12,225.28,225.19,7.29285169]
["bitfinex-derivatives","SOLF0:USTF0",1757587053301,7.12,225.33,225.19,7.29285169]
["bitfinex-derivatives","SOLF0:USTF0",1757587053796,7.12,225.33,225.24,0.03035792]
["bitfinex-derivatives","SOLF0:USTF0",1757587053998,3.37972696,225.32,225.24,0.03035792]
["bitfinex-derivatives","SOLF0:USTF0",1757587054200,7.12,225.33,225.24,0.03035792]
["bitfinex-derivatives","SOLF0:USTF0",1757587054401,7.12,225.31,225.24,0.03035792]
["bitfinex-derivatives","SOLF0:USTF0",1757587060606,7.12,225.31,225.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757587062807,1.74765477,225.38,225.27,1.74765477]
["bitfinex-derivatives","SOLF0:USTF0",1757587063110,10.50854746,225.37,225.27,1.74765477]
["bitfinex-derivatives","SOLF0:USTF0",1757587063310,7.12,225.35,225.27,1.74765477]
["bitfinex-derivatives","SOLF0:USTF0",1757587063511,7.12,225.37,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587063814,3.38924654,225.36,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587064108,7.12,225.34,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587064305,7.12,225.37,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587064505,7.12,225.35,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587064711,7.12,225.37,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587064911,3.3901263,225.36,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587065114,7.12,225.34,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587065313,7.12,225.37,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587065607,3.39026638,225.36,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587065809,7.12,225.34,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587066112,7.12,225.37,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587066414,7.12,225.35,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587066611,7.12,225.33,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587066808,7.12,225.37,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587067004,7.12,225.35,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587067209,7.12,225.33,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587067614,7.12,225.37,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587067805,7.12,225.35,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587068113,7.12,225.33,225.3,7.28834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587069310,1.74765477,225.38,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587069511,10.51088971,225.37,225.3,7.28834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587069712,3.39088971,225.36,225.3,7.28834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587070012,10.51088971,225.35,225.3,7.28834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587070218,7.12,225.35,225.3,7.28834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587070412,7.12,225.4,225.3,7.28834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587070718,7.12,225.38,225.3,7.28834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587070916,3.39083715,225.37,225.3,7.28834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587071221,10.51083715,225.36,225.3,7.28834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587071514,7.12,225.34,225.3,7.28834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587072318,7.12,225.34,225.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757587072914,7.12,225.34,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587073115,7.12,225.39,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587073317,7.12,225.37,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587073517,3.39069921,225.36,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587073712,3.39069921,225.35,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587073917,7.12,225.34,225.3,7.28834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587074520,7.12,225.39,225.3,7.28834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587074720,8.86765477,225.37,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587074919,7.12,225.35,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587075115,7.12,225.33,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587075314,7.12,225.36,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587075510,7.12,225.34,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587075709,7.12,225.38,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587075916,7.12,225.36,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587076112,3.39107317,225.35,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587076318,3.39107317,225.34,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587076518,7.12,225.37,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587076720,3.39121091,225.36,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587076913,7.12,225.34,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587077119,7.12,225.38,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587077321,6.94,225.36,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587077523,6.94,225.34,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587077726,6.94,225.38,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587077924,6.94,225.36,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587078114,6.94,225.34,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587078317,6.94,225.32,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587078514,30.66,225.4,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587078515,1.74765477,225.36,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587078721,10.33153402,225.35,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587078915,3.39153402,225.34,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587079111,3.39153402,225.33,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587079316,6.94,225.31,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587079513,10.33192811,225.31,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587082832,6.94,225.31,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587083126,6.94,225.35,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587083433,6.94,225.33,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587083627,6.94,225.38,225.3,7.31834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587084030,3.39237347,225.37,225.3,7.31834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587084228,3.39237347,225.36,225.3,7.31834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587084434,10.33237347,225.35,225.3,7.31834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587084631,10.33237347,225.34,225.3,7.31834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587084928,3.39237347,225.33,225.3,7.31834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587085134,3.39237347,225.33,225.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757587086537,6.94,225.38,225.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757587086737,3.39336396,225.37,225.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757587086939,10.33336396,225.36,225.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757587087137,3.39336396,225.35,225.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757587087442,3.39336396,225.34,225.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757587090235,6.94,225.33,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587090436,6.94,225.37,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587090638,6.94,225.35,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587090838,3.39361389,225.34,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587091037,1.74765477,225.38,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587091038,6.94,225.32,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587092536,6.94,225.37,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587092737,6.94,225.35,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587093041,6.94,225.33,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587093237,10.33359469,225.32,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587093542,6.94,225.32,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587093741,6.94,225.37,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587093943,6.94,225.35,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587094242,6.94,225.33,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587094444,6.94,225.31,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587094836,10.35400614,225.31,225.3,0.02834054]
["bitfinex-derivatives","SOLF0:USTF0",1757587096834,10.35400614,225.31,225.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757587096835,223.94,225.3,225.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757587097038,6.94,225.21,225.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757587097243,6.94,225.19,225.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757587097438,5.16166091,225.18,225.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757587097636,6.94,225.16,225.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757587097838,7.4483811,225.15,225.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757587098139,3.71570591,225.14,225.05,1.74765477]
["bitfinex-derivatives","SOLF0:USTF0",1757587098338,6.94,225.16,225.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757587098643,3.71270627,225.15,225.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757587098845,6.94,225.16,225.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757587099136,3.71270627,225.15,225.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757587099340,6.94,225.16,225.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757587101543,6.94,225.2,225.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757587101745,7.43017162,225.19,225.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757587102044,3.7066143,225.18,225.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757587102245,6.94,225.2,225.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757587102446,7.42695986,225.19,225.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757587102646,3.7050044,225.18,225.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757587102851,6.94,225.2,225.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757587103045,7.42695986,225.19,225.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757587103244,6.94,225.2,225.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757587103245,3.7050044,225.18,225.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757587103444,6.94,225.2,225.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757587103651,7.42428445,225.19,225.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757587103852,3.70365662,225.18,225.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757587104045,3.70365662,225.17,225.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757587104245,6.94,225.2,225.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757587104546,7.42145763,225.19,225.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757587104746,3.70226288,225.18,225.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757587104948,6.94,225.2,225.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757587105149,7.42145763,225.19,225.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757587105354,3.70226288,225.18,225.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757587105548,6.94,225.2,225.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757587105748,7.41878672,225.19,225.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757587105948,3.70093047,225.18,225.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757587106150,6.94,225.2,225.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757587106349,8.68765477,225.18,225.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757587109753,1.74765477,225.15,225.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757587110053,7.03,225.14,225.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757587110352,1.74765477,225.15,225.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757587110548,8.77765477,225.15,225.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757587110754,7.03,225.13,225.0,9.11765477]
["bitfinex-derivatives","SOLF0:USTF0",1757587112453,7.03,225.13,225.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757587112655,7.03,225.13,225.0,9.11765477]
["bitfinex-derivatives","SOLF0:USTF0",1757587113452,7.03,225.13,225.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757587115354,0.03014839,225.09,225.05,0.02824452]
["bitfinex-derivatives","SOLF0:USTF0",1757587115855,0.03014839,225.09,225.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757587116052,0.03014839,225.09,225.05,0.02824452]
["bitfinex-derivatives","SOLF0:USTF0",1757587116354,0.03014839,225.09,225.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757587117152,0.03014839,225.09,225.05,0.02824452]
["bitfinex-derivatives","SOLF0:USTF0",1757587118358,0.03014839,225.09,225.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757587118859,0.03014839,225.09,225.05,0.02824452]
["bitfinex-derivatives","SOLF0:USTF0",1757587119160,0.03014839,225.09,225.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757587119355,0.03014839,225.09,225.05,0.02824452]
["bitfinex-derivatives","SOLF0:USTF0",1757587119659,7.03,225.21,225.06,2.18765477]
["bitfinex-derivatives","SOLF0:USTF0",1757587119960,7.03,225.21,225.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757587120849,7.03,225.21,225.14,0.03044269]
["bitfinex-derivatives","SOLF0:USTF0",1757587121053,3.69117248,225.2,225.14,0.03044269]
["bitfinex-derivatives","SOLF0:USTF0",1757587121255,7.03,225.21,225.14,0.03044269]
["bitfinex-derivatives","SOLF0:USTF0",1757587121460,3.69180923,225.2,225.14,0.03044269]
["bitfinex-derivatives","SOLF0:USTF0",1757587121660,7.03,225.21,225.14,0.03044269]
["bitfinex-derivatives","SOLF0:USTF0",1757587121961,3.69191687,225.2,225.14,0.03044269]
["bitfinex-derivatives","SOLF0:USTF0",1757587122155,3.70952833,225.19,225.14,0.03044269]
["bitfinex-derivatives","SOLF0:USTF0",1757587122356,7.03,225.22,225.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757587122557,3.70988012,225.21,225.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757587122758,3.70988012,225.2,225.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757587122958,7.03,225.22,225.16,0.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1757587123160,7.03,225.2,225.16,7.39903791]
["bitfinex-derivatives","SOLF0:USTF0",1757587124560,7.03,225.26,225.16,7.39903791]
["bitfinex-derivatives","SOLF0:USTF0",1757587124862,7.03,225.24,225.16,0.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1757587125163,7.03,225.22,225.16,0.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1757587125365,7.03,225.2,225.16,0.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1757587125566,7.03,225.18,225.16,0.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1757587125759,7.03,225.24,225.16,0.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1757587126065,7.03,225.22,225.16,0.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1757587126254,7.43014243,225.21,225.16,0.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1757587126459,7.43014243,225.2,225.16,0.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1757587126658,7.03,225.18,225.16,0.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1757587126860,10.74157172,225.17,225.16,0.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1757587127760,7.03,225.17,225.16,0.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1757587133065,7.03,225.24,225.16,0.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1757587133265,7.43426881,225.23,225.16,0.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1757587133466,14.46426881,225.22,225.16,0.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1757587133666,7.03,225.2,225.16,0.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1757587133870,3.71714686,225.19,225.16,0.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1757587134169,7.03,225.17,225.16,0.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1757587134368,10.74714686,225.17,225.16,0.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1757587141372,14.32523263,225.17,225.16,0.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1757587144579,10.74714686,225.17,225.16,0.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1757587145979,14.32499931,225.17,225.16,0.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1757587146376,10.74714686,225.17,225.16,0.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1757587147977,3.71714686,225.17,225.16,7.35903791]
["bitfinex-derivatives","SOLF0:USTF0",1757587148580,3.71714686,225.17,225.16,0.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1757587148881,10.96714686,225.17,225.16,0.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1757587149180,7.25,225.22,225.16,7.35903791]
["bitfinex-derivatives","SOLF0:USTF0",1757587149376,7.25,225.2,225.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757587150284,7.25,225.28,225.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757587150478,7.25,225.26,225.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757587150783,7.25,225.24,225.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757587151082,7.25,225.22,225.19,0.02955721]
["bitfinex-derivatives","SOLF0:USTF0",1757587151387,7.25,225.22,225.19,7.35955721]
["bitfinex-derivatives","SOLF0:USTF0",1757587151780,7.25,225.28,225.19,0.02955721]
["bitfinex-derivatives","SOLF0:USTF0",1757587151981,7.25,225.26,225.19,0.02955721]
["bitfinex-derivatives","SOLF0:USTF0",1757587152182,7.25,225.24,225.19,0.02955721]
["bitfinex-derivatives","SOLF0:USTF0",1757587152479,311.54152566,225.29,225.19,0.02955721]
["bitfinex-derivatives","SOLF0:USTF0",1757587152480,7.25,225.22,225.19,0.02955721]
["bitfinex-derivatives","SOLF0:USTF0",1757587152680,7.25,225.2,225.19,0.02955721]
["bitfinex-derivatives","SOLF0:USTF0",1757587155285,13.30152566,225.29,225.19,0.02955721]
["bitfinex-derivatives","SOLF0:USTF0",1757587155485,7.25,225.27,225.19,0.02955721]
["bitfinex-derivatives","SOLF0:USTF0",1757587155680,7.25,225.25,225.19,0.02955721]
["bitfinex-derivatives","SOLF0:USTF0",1757587155984,7.25,225.23,225.19,7.35955721]
["bitfinex-derivatives","SOLF0:USTF0",1757587156183,10.85561798,225.22,225.19,7.35955721]
["bitfinex-derivatives","SOLF0:USTF0",1757587156485,7.25,225.22,225.19,7.35955721]
["bitfinex-derivatives","SOLF0:USTF0",1757587156785,7.25,225.29,225.19,7.35955721]
["bitfinex-derivatives","SOLF0:USTF0",1757587156978,7.25,225.27,225.19,7.35955721]
["bitfinex-derivatives","SOLF0:USTF0",1757587157179,7.25,225.25,225.19,7.35955721]
["bitfinex-derivatives","SOLF0:USTF0",1757587157382,7.25,225.23,225.19,7.35955721]
["bitfinex-derivatives","SOLF0:USTF0",1757587157581,20.43838403,225.29,225.19,7.35955721]
["bitfinex-derivatives","SOLF0:USTF0",1757587157780,7.25,225.27,225.19,7.35955721]
["bitfinex-derivatives","SOLF0:USTF0",1757587157982,7.25,225.25,225.19,7.35955721]
["bitfinex-derivatives","SOLF0:USTF0",1757587158183,7.25,225.23,225.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757587162485,7.25,225.23,225.19,0.02955721]
["bitfinex-derivatives","SOLF0:USTF0",1757587162690,7.25,225.31,225.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757587162891,7.25,225.29,225.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757587163088,7.25,225.27,225.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757587163291,7.25,225.33,225.22,0.03332663]
["bitfinex-derivatives","SOLF0:USTF0",1757587163484,7.25,225.31,225.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757587163681,7.16352574,225.3,225.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757587163885,10.85385675,225.29,225.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757587164084,2.73281831,225.34,225.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757587164085,3.60385675,225.28,225.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757587164284,7.25,225.33,225.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757587164486,7.25,225.31,225.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757587164680,7.25,225.29,225.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757587164880,7.25,225.27,225.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757587165086,13.43091891,225.33,225.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757587165287,14.4105823,225.32,225.23,7.35802508]
["bitfinex-derivatives","SOLF0:USTF0",1757587165487,7.25,225.3,225.23,7.35802508]
["bitfinex-derivatives","SOLF0:USTF0",1757587165691,14.4105823,225.29,225.23,7.35802508]
["bitfinex-derivatives","SOLF0:USTF0",1757587165988,7.25,225.27,225.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757587166586,7.25,225.34,225.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757587166889,7.25,225.32,225.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757587167090,7.25,225.3,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587167286,6.93,225.36,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587167486,6.93,225.34,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587167687,6.93,225.32,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587167881,6.93,225.3,225.27,7.30097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587168695,6.93,225.36,225.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757587168989,6.93,225.34,225.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757587169187,6.93,225.32,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587169387,6.93,225.3,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587169582,6.93,225.36,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587169781,6.93,225.34,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587169981,6.93,225.32,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587170184,6.93,225.3,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587170385,6.93,225.36,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587170589,6.93,225.34,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587170789,6.93,225.32,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587171893,6.93,225.3,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587172093,6.93,225.33,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587172290,6.93,225.31,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587172596,6.93,225.33,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587172796,3.59573361,225.32,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587173095,3.59573361,225.31,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587173299,6.93,225.33,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587173495,6.93,225.31,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587173695,6.93,225.33,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587173897,3.62608195,225.32,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587174098,3.59549892,225.31,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587174398,6.93,225.3,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587174594,6.93,225.31,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587174794,3.59538388,225.3,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587174996,0.03058303,225.32,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587175195,3.59538388,225.31,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587175492,6.93,225.29,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587175698,6.93,225.31,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587175999,6.93,225.31,225.27,7.30097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587176299,0.03058303,225.32,225.27,7.30097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587176498,3.59514752,225.31,225.27,7.30097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587176798,0.03058303,225.32,225.27,7.30097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587176993,6.93,225.3,225.27,7.30097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587177194,6.93,225.31,225.27,7.30097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587177499,0.03058303,225.32,225.27,7.30097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587177798,6.93,225.3,225.27,7.30097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587178495,6.96058303,225.32,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587178700,6.93,225.31,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587179002,0.03058303,225.32,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587179200,6.93,225.3,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587179700,6.93,225.3,225.27,7.30097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587179901,6.96058303,225.32,225.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757587180204,10.52531313,225.31,225.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757587180504,6.93,225.31,225.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757587181203,6.93,225.31,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587182297,1.74815855,225.29,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587182500,6.93,225.28,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587183404,1.77874158,225.32,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587183603,6.93,225.3,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587183900,6.93,225.31,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587184100,6.93,225.31,225.27,7.30097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587185302,1.77874158,225.32,225.27,7.30097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587185498,10.5618966,225.31,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587185704,6.93,225.31,225.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757587186704,0.03058303,225.32,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587187002,3.63239667,225.31,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587187203,6.93,225.29,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587187403,0.03058303,225.32,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587187605,3.63302248,225.31,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587187804,6.93,225.29,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587188403,0.03058303,225.32,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587188705,3.6338538,225.31,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587188899,6.93,225.29,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587189200,6.93,225.31,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587189404,3.63487022,225.3,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587189595,6.93,225.28,225.27,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1757587189799,10.56487073,225.28,225.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757587190003,6.93,225.26,225.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757587190198,6.93,225.28,225.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757587190396,3.63637318,225.27,225.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757587190595,3.63637318,225.26,225.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757587190997,0.03213572,225.25,225.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757587191201,0.03213572,225.25,225.19,9.01815855]
["bitfinex-derivatives","SOLF0:USTF0",1757587192608,0.03213572,225.25,225.15,4.96068335]
["bitfinex-derivatives","SOLF0:USTF0",1757587192609,0.03213572,225.25,225.22,1.74815855]
["bitfinex-derivatives","SOLF0:USTF0",1757587192810,0.03213572,225.25,225.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757587193206,0.03213572,225.25,225.22,1.74815855]
["bitfinex-derivatives","SOLF0:USTF0",1757587194109,0.03213572,225.25,225.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757587194408,0.03213572,225.25,225.22,1.74815855]
["bitfinex-derivatives","SOLF0:USTF0",1757587194907,0.03213572,225.25,225.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757587195408,0.03213572,225.25,225.22,1.74815855]
["bitfinex-derivatives","SOLF0:USTF0",1757587196303,0.03213572,225.25,225.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757587196809,6.96213572,225.25,225.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757587197410,6.96213572,225.25,225.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757587198411,11.0432028,225.24,225.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757587198606,7.4,225.24,225.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757587199901,0.03213572,225.25,225.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757587200102,3.64375374,225.24,225.2,1.74815855]
["bitfinex-derivatives","SOLF0:USTF0",1757587200307,0.03213572,225.25,225.2,1.74815855]
["bitfinex-derivatives","SOLF0:USTF0",1757587200509,0.03213572,225.25,225.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757587200705,0.03213572,225.25,225.2,1.74815855]
["bitfinex-derivatives","SOLF0:USTF0",1757587200908,0.03213572,225.25,225.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757587201109,3.64448649,225.24,225.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757587201308,0.03213572,225.25,225.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757587202509,0.03213572,225.25,225.2,1.74815855]
["bitfinex-derivatives","SOLF0:USTF0",1757587203311,0.03213572,225.25,225.23,1.74815855]
["bitfinex-derivatives","SOLF0:USTF0",1757587203510,0.03213572,225.25,225.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757587205011,3.67881891,225.25,225.22,9.29815855]
["bitfinex-derivatives","SOLF0:USTF0",1757587205212,0.03213572,225.25,225.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757587206208,0.03213572,225.25,225.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757587206412,3.6800929,225.25,225.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757587207314,7.24329855,225.25,225.19,1.74815855]
["bitfinex-derivatives","SOLF0:USTF0",1757587207610,7.4,225.23,225.19,9.29815855]
["bitfinex-derivatives","SOLF0:USTF0",1757587207915,0.03213572,225.25,225.19,1.74815855]
["bitfinex-derivatives","SOLF0:USTF0",1757587208111,0.03213572,225.25,225.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757587208613,0.03213572,225.25,225.19,1.74815855]
["bitfinex-derivatives","SOLF0:USTF0",1757587209910,0.03213572,225.25,225.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757587210110,0.03213572,225.25,225.19,1.74815855]
["bitfinex-derivatives","SOLF0:USTF0",1757587211114,0.03213572,225.25,225.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757587211715,0.03213572,225.25,225.19,1.74815855]
["bitfinex-derivatives","SOLF0:USTF0",1757587211908,0.03213572,225.25,225.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757587212107,0.03213572,225.25,225.19,1.74815855]
["bitfinex-derivatives","SOLF0:USTF0",1757587212614,0.03213572,225.25,225.22,1.74815855]
["bitfinex-derivatives","SOLF0:USTF0",1757587212808,0.03213572,225.25,225.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757587213007,0.03213572,225.25,225.22,1.74815855]
["bitfinex-derivatives","SOLF0:USTF0",1757587213316,0.03213572,225.25,225.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757587213616,0.03213572,225.25,225.22,1.74815855]
["bitfinex-derivatives","SOLF0:USTF0",1757587213810,0.03213572,225.25,225.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757587214513,0.03213572,225.25,225.22,1.74815855]
["bitfinex-derivatives","SOLF0:USTF0",1757587214717,0.03213572,225.25,225.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757587214918,0.03213572,225.25,225.22,1.74815855]
["bitfinex-derivatives","SOLF0:USTF0",1757587215115,0.03213572,225.25,225.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757587215912,0.03213572,225.25,225.22,1.74815855]
["bitfinex-derivatives","SOLF0:USTF0",1757587216112,0.03213572,225.25,225.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757587216524,0.03213572,225.25,225.19,1.74815855]
["bitfinex-derivatives","SOLF0:USTF0",1757587216816,7.43213572,225.25,225.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757587217015,7.43213572,225.25,225.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757587218815,0.03213572,225.25,225.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757587221322,0.03213572,225.25,225.21,1.74815855]
["bitfinex-derivatives","SOLF0:USTF0",1757587221517,0.03213572,225.25,225.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757587221822,0.03213572,225.25,225.21,1.74815855]
["bitfinex-derivatives","SOLF0:USTF0",1757587222022,0.03213572,225.25,225.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757587222222,0.03213572,225.25,225.21,1.74815855]
["bitfinex-derivatives","SOLF0:USTF0",1757587222819,0.03213572,225.25,225.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757587223025,7.4,225.24,225.21,1.74815855]
["bitfinex-derivatives","SOLF0:USTF0",1757587223231,0.03213572,225.25,225.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757587223617,0.03213572,225.25,225.21,1.74815855]
["bitfinex-derivatives","SOLF0:USTF0",1757587223821,0.03213572,225.25,225.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757587224221,0.03213572,225.25,225.21,1.74815855]
["bitfinex-derivatives","SOLF0:USTF0",1757587224421,0.03213572,225.25,225.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757587224729,0.03213572,225.25,225.21,1.74815855]
["bitfinex-derivatives","SOLF0:USTF0",1757587224730,0.03213572,225.25,225.24,9.29815855]
["bitfinex-derivatives","SOLF0:USTF0",1757587226130,0.03213572,225.25,225.2,6.7088419]
["bitfinex-derivatives","SOLF0:USTF0",1757587226322,0.03213572,225.25,225.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757587226721,0.03213572,225.25,225.2,6.7088419]
["bitfinex-derivatives","SOLF0:USTF0",1757587227120,0.03213572,225.25,225.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757587228025,0.03213572,225.25,225.2,1.74815855]
["bitfinex-derivatives","SOLF0:USTF0",1757587228327,0.03213572,225.25,225.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757587228531,0.03213572,225.25,225.2,1.74815855]
["bitfinex-derivatives","SOLF0:USTF0",1757587230029,0.03213572,225.25,225.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757587230627,0.03213572,225.25,225.2,1.74815855]
["bitfinex-derivatives","SOLF0:USTF0",1757587231426,0.03213572,225.25,225.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757587232027,0.03213572,225.25,225.2,1.74815855]
["bitfinex-derivatives","SOLF0:USTF0",1757587232227,0.03213572,225.25,225.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757587232429,0.03213572,225.25,225.2,1.74815855]
["bitfinex-derivatives","SOLF0:USTF0",1757587232632,0.03213572,225.25,225.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757587232831,0.03213572,225.25,225.2,1.74815855]
["bitfinex-derivatives","SOLF0:USTF0",1757587233033,0.03213572,225.25,225.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757587233633,0.03213572,225.25,225.2,7.21845214]
["bitfinex-derivatives","SOLF0:USTF0",1757587233926,0.03213572,225.25,225.2,12.17913549]
["bitfinex-derivatives","SOLF0:USTF0",1757587234135,0.03213572,225.25,225.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757587235441,0.03213572,225.25,225.2,0.02845214]
["bitfinex-derivatives","SOLF0:USTF0",1757587235640,0.03213572,225.25,225.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757587235836,7.08,225.24,225.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757587236944,7.08,225.24,225.2,0.02845214]
["bitfinex-derivatives","SOLF0:USTF0",1757587237143,7.08,225.24,225.2,7.21845214]
["bitfinex-derivatives","SOLF0:USTF0",1757587238037,7.08,225.24,225.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757587238838,7.11213572,225.25,225.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757587239036,3.56556836,225.24,225.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757587239244,0.03213572,225.25,225.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757587239544,10.64542216,225.24,225.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757587239746,7.08,225.24,225.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757587241849,0.03213572,225.25,225.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757587242144,0.03213572,225.25,225.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757587242550,0.03213572,225.25,225.2,0.02845214]
["bitfinex-derivatives","SOLF0:USTF0",1757587242742,0.03213572,225.25,225.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757587243048,0.03213572,225.25,225.2,0.02845214]
["bitfinex-derivatives","SOLF0:USTF0",1757587243449,0.03213572,225.25,225.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757587243747,0.03213572,225.25,225.2,0.02845214]
["bitfinex-derivatives","SOLF0:USTF0",1757587243949,0.03213572,225.25,225.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757587245048,0.03213572,225.25,225.2,0.02845214]
["bitfinex-derivatives","SOLF0:USTF0",1757587245954,0.03213572,225.25,225.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757587246347,0.03213572,225.25,225.2,0.02845214]
["bitfinex-derivatives","SOLF0:USTF0",1757587246653,0.03213572,225.25,225.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757587246949,0.03213572,225.25,225.2,0.02845214]
["bitfinex-derivatives","SOLF0:USTF0",1757587247349,0.03213572,225.25,225.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757587247952,0.03213572,225.25,225.2,0.02845214]
["bitfinex-derivatives","SOLF0:USTF0",1757587248146,0.03213572,225.25,225.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757587248352,0.03213572,225.25,225.2,0.02845214]
["bitfinex-derivatives","SOLF0:USTF0",1757587248849,0.03213572,225.25,225.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757587249046,0.03213572,225.25,225.2,0.02845214]
["bitfinex-derivatives","SOLF0:USTF0",1757587249550,0.03213572,225.25,225.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757587249750,0.03213572,225.25,225.2,0.02845214]
["bitfinex-derivatives","SOLF0:USTF0",1757587249951,0.03213572,225.25,225.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757587250647,7.11213572,225.25,225.2,0.02845214]
["bitfinex-derivatives","SOLF0:USTF0",1757587250848,0.03213572,225.25,225.2,0.02845214]
["bitfinex-derivatives","SOLF0:USTF0",1757587251050,0.03213572,225.25,225.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757587251848,0.03213572,225.25,225.2,0.02845214]
["bitfinex-derivatives","SOLF0:USTF0",1757587252150,0.03213572,225.25,225.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757587254648,0.03213572,225.25,225.2,4.98913549]
["bitfinex-derivatives","SOLF0:USTF0",1757587255554,0.03213572,225.25,225.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757587255854,0.03213572,225.25,225.2,4.98913549]
["bitfinex-derivatives","SOLF0:USTF0",1757587256054,0.03213572,225.25,225.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757587256653,0.03213572,225.25,225.2,4.98913549]
["bitfinex-derivatives","SOLF0:USTF0",1757587257749,0.03213572,225.25,225.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757587258649,0.03213572,225.25,225.2,4.98913549]
["bitfinex-derivatives","SOLF0:USTF0",1757587258852,0.03213572,225.25,225.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757587259053,0.03213572,225.25,225.2,4.98913549]
["bitfinex-derivatives","SOLF0:USTF0",1757587259547,0.03213572,225.25,225.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757587260656,0.03213572,225.25,225.2,4.98913549]
["bitfinex-derivatives","SOLF0:USTF0",1757587260857,0.03213572,225.25,225.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757587261356,0.03213572,225.25,225.2,4.98913549]
["bitfinex-derivatives","SOLF0:USTF0",1757587261749,0.03213572,225.25,225.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757587261946,0.03213572,225.25,225.2,4.98913549]
["bitfinex-derivatives","SOLF0:USTF0",1757587262957,7.24,225.24,225.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757587263652,0.03213572,225.25,225.2,7.17845214]
["bitfinex-derivatives","SOLF0:USTF0",1757587263960,7.24,225.24,225.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757587264459,0.03213572,225.25,225.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757587264959,0.03213572,225.25,225.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757587265154,0.03213572,225.25,225.21,4.96068335]
["bitfinex-derivatives","SOLF0:USTF0",1757587265360,0.03213572,225.25,225.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757587266357,0.03213572,225.25,225.22,4.96068335]
["bitfinex-derivatives","SOLF0:USTF0",1757587267154,0.03213572,225.25,225.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757587267956,0.03213572,225.25,225.22,4.96068335]
["bitfinex-derivatives","SOLF0:USTF0",1757587268152,0.03213572,225.25,225.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757587268657,0.03213572,225.25,225.22,4.96068335]
["bitfinex-derivatives","SOLF0:USTF0",1757587268961,0.03213572,225.25,225.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757587269962,0.03213572,225.25,225.23,12.11068335]
["bitfinex-derivatives","SOLF0:USTF0",1757587270261,0.03213572,225.25,225.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757587272358,7.24,225.31,225.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757587272664,7.24,225.35,225.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757587272865,6.99556532,225.34,225.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757587273164,7.24,225.35,225.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757587273362,3.56045371,225.34,225.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757587273670,7.24,225.35,225.28,7.18043875]
["bitfinex-derivatives","SOLF0:USTF0",1757587273957,3.56045338,225.34,225.28,7.18043875]
["bitfinex-derivatives","SOLF0:USTF0",1757587274162,7.24,225.35,225.28,7.18043875]
["bitfinex-derivatives","SOLF0:USTF0",1757587274358,3.55992204,225.34,225.28,7.18043875]
["bitfinex-derivatives","SOLF0:USTF0",1757587274665,7.24,225.35,225.28,7.18043875]
["bitfinex-derivatives","SOLF0:USTF0",1757587274859,2.73148913,225.39,225.28,7.18043875]
["bitfinex-derivatives","SOLF0:USTF0",1757587275065,7.24,225.38,225.28,7.18043875]
["bitfinex-derivatives","SOLF0:USTF0",1757587279065,7.24,225.34,225.28,0.03043875]
["bitfinex-derivatives","SOLF0:USTF0",1757587279466,2.73148913,225.35,225.24,48.37]
["bitfinex-derivatives","SOLF0:USTF0",1757587279670,7.24,225.33,225.29,0.03087727]
["bitfinex-derivatives","SOLF0:USTF0",1757587279867,7.24,225.33,225.29,7.18087727]
["bitfinex-derivatives","SOLF0:USTF0",1757587280069,2.73148913,225.34,225.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757587280270,7.24,225.33,225.29,7.1821492]
["bitfinex-derivatives","SOLF0:USTF0",1757587280468,7.24,225.43,225.29,7.1821492]
["bitfinex-derivatives","SOLF0:USTF0",1757587280667,9.97148913,225.35,225.29,7.1821492]
["bitfinex-derivatives","SOLF0:USTF0",1757587280865,9.97148913,225.35,225.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757587281069,7.24,225.35,225.3,0.03121813]
["bitfinex-derivatives","SOLF0:USTF0",1757587281475,425.78839285,225.44,225.3,0.03121813]
["bitfinex-derivatives","SOLF0:USTF0",1757587281476,7.24,225.31,225.3,0.03121813]
["bitfinex-derivatives","SOLF0:USTF0",1757587281776,7.24,225.31,225.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757587282074,7.24,225.31,225.28,0.02984804]
["bitfinex-derivatives","SOLF0:USTF0",1757587282275,2.73148913,225.32,225.28,0.02984804]
["bitfinex-derivatives","SOLF0:USTF0",1757587282475,7.24,225.31,225.28,0.02984804]
["bitfinex-derivatives","SOLF0:USTF0",1757587282875,2.73148913,225.32,225.28,0.02984804]
["bitfinex-derivatives","SOLF0:USTF0",1757587283069,7.24,225.31,225.28,0.02984804]
["bitfinex-derivatives","SOLF0:USTF0",1757587285077,7.24,225.29,225.28,0.02984804]
["bitfinex-derivatives","SOLF0:USTF0",1757587285576,7.24,225.28,225.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757587285777,7.24,225.25,225.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757587288174,7.42,225.21,225.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757587288382,2.73148913,225.22,225.1,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1757587288681,7.42,225.19,225.15,0.03346637]
["bitfinex-derivatives","SOLF0:USTF0",1757587289273,0.03380549,225.2,225.15,0.03346637]
["bitfinex-derivatives","SOLF0:USTF0",1757587289274,7.42,225.17,225.15,0.03346637]
["bitfinex-derivatives","SOLF0:USTF0",1757587289572,7.42,225.17,225.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757587290776,0.03122934,225.15,225.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757587291474,7.42,225.14,225.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757587291675,7.45122934,225.15,225.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757587294679,0.03122934,225.15,225.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757587297787,7.42,225.14,225.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757587297988,7.42,225.14,225.06,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1757587299780,0.03122934,225.15,225.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757587300088,7.42,225.14,225.04,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1757587300287,0.03122934,225.15,225.04,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1757587300593,7.42,225.14,225.04,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1757587302185,7.42,225.14,225.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757587304493,1.75057453,225.13,225.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757587307197,7.42,225.12,225.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757587307399,7.42,225.09,225.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757587307991,7.45083598,225.09,225.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757587308393,0.03083598,225.09,225.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757587309193,0.03083598,225.09,225.03,414.48]
["bitfinex-derivatives","SOLF0:USTF0",1757587310495,0.03083598,225.09,225.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757587310993,0.03083598,225.09,225.03,407.04]
["bitfinex-derivatives","SOLF0:USTF0",1757587311392,0.03083598,225.09,225.03,414.48]
["bitfinex-derivatives","SOLF0:USTF0",1757587312197,0.03083598,225.09,225.03,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1757587312603,7.42,225.07,225.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757587312798,1.75057453,225.08,225.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757587313005,1.75057453,225.05,225.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757587313195,7.42,225.04,225.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757587313394,7.42,225.04,224.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757587313594,7.45074167,225.04,224.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757587314704,7.45074167,225.04,224.98,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1757587315502,7.45074167,225.04,224.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757587315806,7.45074167,225.04,224.98,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1757587316296,7.45074167,225.04,224.98,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1757587317407,0.03074167,225.04,224.98,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1757587317597,0.03074167,225.04,224.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757587317797,0.03074167,225.04,224.98,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1757587322610,0.03074167,225.04,224.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757587322811,0.03074167,225.04,224.98,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1757587323307,0.03074167,225.04,224.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757587323704,0.03074167,225.04,224.98,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1757587323905,0.03074167,225.04,225.0,1.75057453]
["bitfinex-derivatives","SOLF0:USTF0",1757587324111,0.03074167,225.04,225.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757587330112,0.03074167,225.04,224.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757587330312,0.03074167,225.04,224.99,9.35057453]
["bitfinex-derivatives","SOLF0:USTF0",1757587330513,0.03074167,225.04,224.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757587333214,0.03074167,225.04,224.99,12.56068335]
["bitfinex-derivatives","SOLF0:USTF0",1757587333415,0.03074167,225.04,225.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757587335314,0.03074167,225.04,225.0,12.56068335]
["bitfinex-derivatives","SOLF0:USTF0",1757587335514,0.03074167,225.04,225.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757587337418,0.03074167,225.04,225.0,4.96068335]
["bitfinex-derivatives","SOLF0:USTF0",1757587337620,0.03074167,225.04,225.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757587338413,0.03074167,225.04,225.01,12.56068335]
["bitfinex-derivatives","SOLF0:USTF0",1757587338616,0.03074167,225.04,225.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757587338821,1.75057453,225.1,225.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757587341321,1.75057453,225.1,225.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757587341923,0.02867991,225.09,225.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757587343220,0.02867991,225.09,225.03,12.56068335]
["bitfinex-derivatives","SOLF0:USTF0",1757587344917,0.02867991,225.09,225.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757587346124,1.75057453,225.19,225.07,4.96068335]
["bitfinex-derivatives","SOLF0:USTF0",1757587346318,8.91057453,225.19,225.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757587346715,1.75057453,225.17,225.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757587347223,1.75057453,225.17,225.11,0.03326119]
["bitfinex-derivatives","SOLF0:USTF0",1757587347419,8.90057453,225.17,225.11,7.34326119]
["bitfinex-derivatives","SOLF0:USTF0",1757587348323,7.15,225.17,225.11,7.34326119]
["bitfinex-derivatives","SOLF0:USTF0",1757587348528,8.90057453,225.16,225.11,0.03326119]
["bitfinex-derivatives","SOLF0:USTF0",1757587349015,7.15,225.16,225.11,0.03326119]
["bitfinex-derivatives","SOLF0:USTF0",1757587349218,8.90057453,225.16,225.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757587349815,1.75057453,225.16,225.11,0.03326119]
["bitfinex-derivatives","SOLF0:USTF0",1757587350024,1.75057453,225.16,225.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757587350620,1.75057453,225.16,225.11,0.03326119]
["bitfinex-derivatives","SOLF0:USTF0",1757587350820,8.90057453,225.16,225.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757587351026,8.90057453,225.16,225.11,0.03326119]
["bitfinex-derivatives","SOLF0:USTF0",1757587351225,8.90057453,225.16,225.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757587351625,8.90057453,225.16,225.11,0.03326119]
["bitfinex-derivatives","SOLF0:USTF0",1757587351927,8.90057453,225.16,225.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757587353028,8.90057453,225.16,225.11,0.03326119]
["bitfinex-derivatives","SOLF0:USTF0",1757587353424,8.90057453,225.16,225.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757587353725,1.75057453,225.16,225.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757587354525,8.90057453,225.16,225.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757587355027,7.15,225.12,225.11,0.03326119]
["bitfinex-derivatives","SOLF0:USTF0",1757587355328,7.15,225.12,225.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757587355522,1.75057453,225.09,225.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757587355929,1.75057453,225.1,225.04,0.02930692]
["bitfinex-derivatives","SOLF0:USTF0",1757587360737,8.90057453,225.1,225.04,0.02930692]
["bitfinex-derivatives","SOLF0:USTF0",1757587361638,7.15,225.06,225.04,0.02930692]
["bitfinex-derivatives","SOLF0:USTF0",1757587361941,7.15,225.06,225.0,407.24]
["bitfinex-derivatives","SOLF0:USTF0",1757587362236,1.75057453,225.07,225.03,0.03066939]
["bitfinex-derivatives","SOLF0:USTF0",1757587362433,7.15,225.06,225.03,0.03066939]
["bitfinex-derivatives","SOLF0:USTF0",1757587362634,1.75057453,225.1,225.03,7.34066939]
["bitfinex-derivatives","SOLF0:USTF0",1757587363036,1.75057453,225.1,225.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757587363338,1.75057453,225.1,225.04,0.03386253]
["bitfinex-derivatives","SOLF0:USTF0",1757587366342,7.15,225.11,225.04,0.03386253]
["bitfinex-derivatives","SOLF0:USTF0",1757587367042,7.15,225.11,225.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757587367440,7.15,225.11,225.05,12.27068335]
["bitfinex-derivatives","SOLF0:USTF0",1757587368244,7.15,225.11,225.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757587369548,2.73508501,225.15,225.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757587369746,7.15,225.14,225.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757587370245,7.15,225.14,225.08,0.03120072]
["bitfinex-derivatives","SOLF0:USTF0",1757587375347,7.15,225.14,225.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757587375648,7.15,225.19,225.09,12.27068335]
["bitfinex-derivatives","SOLF0:USTF0",1757587376251,7.15,225.19,225.12,0.02877036]
["bitfinex-derivatives","SOLF0:USTF0",1757587381452,7.15,225.19,225.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757587390058,7.15,225.19,225.13,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1757587390362,7.15,225.19,225.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757587390659,7.15,225.19,225.13,96.59]
["bitfinex-derivatives","SOLF0:USTF0",1757587391457,7.42,225.18,225.12,0.02877036]
["bitfinex-derivatives","SOLF0:USTF0",1757587391961,2.73508501,225.2,225.09,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1757587392155,7.42,225.19,225.13,0.02816477]
["bitfinex-derivatives","SOLF0:USTF0",1757587400968,7.42,225.17,225.13,0.02816477]
["bitfinex-derivatives","SOLF0:USTF0",1757587401263,10.15508501,225.14,225.13,0.02816477]
["bitfinex-derivatives","SOLF0:USTF0",1757587411279,2.73508501,225.14,225.03,12.51068335]
["bitfinex-derivatives","SOLF0:USTF0",1757587411578,7.26,225.13,225.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757587416274,2.73508501,225.14,225.0,55.89679215]
["bitfinex-derivatives","SOLF0:USTF0",1757587416481,7.26,225.12,225.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757587421887,7.26,225.12,225.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757587428296,1.75080025,225.11,225.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757587428501,7.26,225.1,225.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757587439304,1.75080025,225.06,225.0,4.96068335]
["bitfinex-derivatives","SOLF0:USTF0",1757587439509,7.4,225.05,224.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757587442306,7.4,225.05,224.99,12.52068335]
["bitfinex-derivatives","SOLF0:USTF0",1757587442507,7.4,225.05,225.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757587442707,7.4,225.07,224.99,12.52068335]
["bitfinex-derivatives","SOLF0:USTF0",1757587444211,1.75080025,225.05,224.99,12.52068335]
["bitfinex-derivatives","SOLF0:USTF0",1757587444508,7.4,225.04,224.99,12.52068335]
["bitfinex-derivatives","SOLF0:USTF0",1757587444713,1.75080025,225.05,224.99,4.96068335]
["bitfinex-derivatives","SOLF0:USTF0",1757587445012,9.15080025,225.05,224.99,4.96068335]
["bitfinex-derivatives","SOLF0:USTF0",1757587445214,1.75080025,225.05,225.0,4.96068335]
["bitfinex-derivatives","SOLF0:USTF0",1757587445512,7.4,225.04,225.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757587450917,7.4,225.04,225.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757587451417,7.4,225.04,224.99,4.96068335]
["bitfinex-derivatives","SOLF0:USTF0",1757587451816,7.4,225.04,225.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757587452117,7.4,225.04,224.99,4.96068335]
["bitfinex-derivatives","SOLF0:USTF0",1757587453018,7.4,225.04,225.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757587453318,7.4,225.04,224.99,4.96068335]
["bitfinex-derivatives","SOLF0:USTF0",1757587453813,7.4,225.04,225.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757587454417,7.4,225.04,225.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757587455918,7.4,225.17,225.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757587456122,1.75080025,225.11,225.02,4.96068335]
["bitfinex-derivatives","SOLF0:USTF0",1757587456321,1.75080025,225.11,225.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757587456820,7.4,225.12,225.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757587456821,9.15080025,225.12,225.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757587458420,9.15080025,225.12,225.04,12.52068335]
["bitfinex-derivatives","SOLF0:USTF0",1757587462427,9.15080025,225.12,225.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757587478734,9.15080025,225.12,225.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757587479433,7.4,225.12,225.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757587479634,9.15080025,225.12,225.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757587479835,7.4,225.12,225.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757587480036,9.15080025,225.12,225.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757587486541,7.4,225.12,225.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757587498052,7.4,225.12,225.05,12.52068335]
["bitfinex-derivatives","SOLF0:USTF0",1757587502147,7.4,225.12,225.06,4.96068335]
["bitfinex-derivatives","SOLF0:USTF0",1757587502352,7.39,225.1,225.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757587506157,7.39,225.1,225.06,4.96068335]
["bitfinex-derivatives","SOLF0:USTF0",1757587506356,7.39,225.1,225.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757587506753,7.39,225.1,225.06,4.96068335]
["bitfinex-derivatives","SOLF0:USTF0",1757587507057,7.39,225.1,225.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757587507257,7.39,225.1,225.06,4.96068335]
["bitfinex-derivatives","SOLF0:USTF0",1757587507557,0.02899257,225.1,225.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757587507855,7.41899257,225.1,225.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757587509761,7.41899257,225.1,225.06,4.96068335]
["bitfinex-derivatives","SOLF0:USTF0",1757587509960,7.41899257,225.1,225.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757587510461,7.41899257,225.1,225.06,4.96068335]
["bitfinex-derivatives","SOLF0:USTF0",1757587510662,7.41899257,225.1,225.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757587510861,7.39,225.09,225.06,12.47068335]
["bitfinex-derivatives","SOLF0:USTF0",1757587511161,7.39,225.09,225.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757587516568,0.02899257,225.1,225.06,4.96068335]
["bitfinex-derivatives","SOLF0:USTF0",1757587516861,0.02899257,225.1,225.05,4.96068335]
["bitfinex-derivatives","SOLF0:USTF0",1757587517159,0.02899257,225.1,225.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757587517367,7.4,225.09,225.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757587518068,7.4,225.09,225.05,4.96068335]
["bitfinex-derivatives","SOLF0:USTF0",1757587518263,7.4,225.09,225.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757587519960,7.4,225.09,225.05,4.96068335]
["bitfinex-derivatives","SOLF0:USTF0",1757587520169,7.4,225.09,225.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757587523971,7.4,225.09,225.04,4.96068335]
["bitfinex-derivatives","SOLF0:USTF0",1757587524171,7.4,225.09,225.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757587524370,7.4,225.09,225.04,4.96068335]
["bitfinex-derivatives","SOLF0:USTF0",1757587524869,7.4,225.09,225.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757587525570,7.4,225.09,225.04,4.96068335]
["bitfinex-derivatives","SOLF0:USTF0",1757587525965,7.4,225.09,225.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757587526171,7.4,225.09,225.05,4.96068335]
["bitfinex-derivatives","SOLF0:USTF0",1757587526775,7.4,225.09,225.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757587527376,7.4,225.09,225.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757587528174,7.4,225.09,225.05,4.96068335]
["bitfinex-derivatives","SOLF0:USTF0",1757587528379,7.4,225.09,225.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757587530179,7.4,225.09,225.05,4.96068335]
["bitfinex-derivatives","SOLF0:USTF0",1757587530379,7.4,225.09,225.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757587534478,7.35,225.09,225.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757587534682,0.02899257,225.1,225.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757587535181,7.35,225.09,225.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757587537884,0.02899257,225.1,225.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757587538980,7.35,225.09,225.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757587539188,0.02899257,225.1,225.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757587539384,7.35,225.09,225.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757587539582,0.02899257,225.1,225.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757587539880,7.35,225.09,225.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757587540489,0.02899257,225.1,225.05,0.02978439]
["bitfinex-derivatives","SOLF0:USTF0",1757587540689,7.35,225.08,225.05,7.60978439]
["bitfinex-derivatives","SOLF0:USTF0",1757587540987,7.35,225.08,225.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757587542586,7.35,225.09,225.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757587542785,3.64330884,225.08,225.05,0.02978439]
["bitfinex-derivatives","SOLF0:USTF0",1757587542986,0.02899257,225.1,225.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757587543187,3.64330884,225.09,225.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757587543388,7.35,225.07,225.05,0.02978439]
["bitfinex-derivatives","SOLF0:USTF0",1757587543692,0.02899257,225.1,225.05,0.02978439]
["bitfinex-derivatives","SOLF0:USTF0",1757587543990,7.35,225.08,225.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757587551801,7.35,225.09,225.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757587552103,3.64226111,225.08,225.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757587552295,7.35,225.09,225.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757587552496,3.64221769,225.08,225.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757587552693,7.35,225.09,225.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757587552893,3.64221769,225.08,225.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757587553098,1.77987384,225.1,225.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757587553303,10.99221769,225.09,225.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757587553502,3.64221769,225.08,225.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757587553695,7.35,225.09,225.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757587553900,0.02899257,225.1,225.06,12.54068335]
["bitfinex-derivatives","SOLF0:USTF0",1757587554095,0.02899257,225.1,225.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757587555602,0.02899257,225.1,225.07,4.96068335]
["bitfinex-derivatives","SOLF0:USTF0",1757587556204,0.02899257,225.1,225.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757587556400,0.02899257,225.1,225.07,4.96068335]
["bitfinex-derivatives","SOLF0:USTF0",1757587556602,0.02899257,225.1,225.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757587557207,0.02899257,225.1,225.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757587559603,0.02899257,225.1,225.05,0.02978439]
["bitfinex-derivatives","SOLF0:USTF0",1757587559604,0.02899257,225.1,225.06,4.96048043]
["bitfinex-derivatives","SOLF0:USTF0",1757587559808,6.96899257,225.1,225.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757587560012,6.96899257,225.1,225.06,4.96048043]
["bitfinex-derivatives","SOLF0:USTF0",1757587560407,6.96899257,225.1,225.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757587560809,6.96899257,225.1,225.06,4.96048043]
["bitfinex-derivatives","SOLF0:USTF0",1757587561006,6.96899257,225.1,225.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757587561513,6.96899257,225.1,225.06,4.96048043]
["bitfinex-derivatives","SOLF0:USTF0",1757587561710,6.96899257,225.1,225.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757587561916,6.96899257,225.1,225.06,4.96048043]
["bitfinex-derivatives","SOLF0:USTF0",1757587562420,6.96899257,225.1,225.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757587562611,6.96899257,225.1,225.06,4.96048043]
["bitfinex-derivatives","SOLF0:USTF0",1757587562813,6.96899257,225.1,225.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757587563113,0.02899257,225.1,225.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757587563313,0.02899257,225.1,225.06,4.96048043]
["bitfinex-derivatives","SOLF0:USTF0",1757587563510,0.02899257,225.1,225.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757587563815,0.02899257,225.1,225.06,4.96048043]
["bitfinex-derivatives","SOLF0:USTF0",1757587564418,0.02899257,225.1,225.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757587565020,0.02899257,225.1,225.06,4.96048043]
["bitfinex-derivatives","SOLF0:USTF0",1757587565416,0.02899257,225.1,225.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757587565914,0.02899257,225.1,225.06,4.96048043]
["bitfinex-derivatives","SOLF0:USTF0",1757587566314,0.02899257,225.1,225.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757587566519,0.02899257,225.1,225.06,4.96048043]
["bitfinex-derivatives","SOLF0:USTF0",1757587567114,0.02899257,225.1,225.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757587567515,0.02899257,225.1,225.06,4.96048043]
["bitfinex-derivatives","SOLF0:USTF0",1757587568017,0.02899257,225.1,225.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757587569113,0.02899257,225.1,225.06,4.96048043]
["bitfinex-derivatives","SOLF0:USTF0",1757587569521,0.02899257,225.1,225.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757587569721,0.02899257,225.1,225.06,4.96048043]
["bitfinex-derivatives","SOLF0:USTF0",1757587570219,0.02899257,225.1,225.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757587570521,0.02899257,225.1,225.06,4.96048043]
["bitfinex-derivatives","SOLF0:USTF0",1757587570722,0.02899257,225.1,225.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757587571117,0.02899257,225.1,225.06,4.96048043]
["bitfinex-derivatives","SOLF0:USTF0",1757587571318,0.02899257,225.1,225.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757587571513,0.02899257,225.1,225.06,4.96048043]
["bitfinex-derivatives","SOLF0:USTF0",1757587571717,0.02899257,225.1,225.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757587571913,0.02899257,225.1,225.06,4.96048043]
["bitfinex-derivatives","SOLF0:USTF0",1757587572417,0.02899257,225.1,225.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757587572612,6.94,225.09,225.06,4.96048043]
["bitfinex-derivatives","SOLF0:USTF0",1757587572811,8.69088127,225.09,225.05,0.02978439]
["bitfinex-derivatives","SOLF0:USTF0",1757587573218,6.94,225.08,225.05,0.02978439]
["bitfinex-derivatives","SOLF0:USTF0",1757587573818,1.75088127,225.09,225.05,0.02978439]
["bitfinex-derivatives","SOLF0:USTF0",1757587574517,6.94,225.08,225.05,7.54978439]
["bitfinex-derivatives","SOLF0:USTF0",1757587575225,6.96899257,225.1,225.05,0.02978439]
["bitfinex-derivatives","SOLF0:USTF0",1757587575417,6.96899257,225.1,225.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757587575819,6.96899257,225.1,225.05,0.02978439]
["bitfinex-derivatives","SOLF0:USTF0",1757587576020,8.71987384,225.1,225.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757587576316,1.77987384,225.1,225.05,0.02978439]
["bitfinex-derivatives","SOLF0:USTF0",1757587576521,1.77987384,225.1,225.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757587576722,1.77987384,225.1,225.05,0.02978439]
["bitfinex-derivatives","SOLF0:USTF0",1757587577324,1.77987384,225.1,225.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757587577919,1.77987384,225.1,225.05,0.02978439]
["bitfinex-derivatives","SOLF0:USTF0",1757587578324,8.71987384,225.1,225.05,0.02978439]
["bitfinex-derivatives","SOLF0:USTF0",1757587578524,8.71987384,225.1,225.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757587578824,8.71987384,225.1,225.05,0.02978439]
["bitfinex-derivatives","SOLF0:USTF0",1757587579221,8.71987384,225.1,225.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757587579923,8.71987384,225.1,225.05,0.02978439]
["bitfinex-derivatives","SOLF0:USTF0",1757587580226,8.71987384,225.1,225.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757587580426,8.71987384,225.1,225.05,0.02978439]
["bitfinex-derivatives","SOLF0:USTF0",1757587581027,8.71987384,225.1,225.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757587581630,8.71987384,225.1,225.05,0.02978439]
["bitfinex-derivatives","SOLF0:USTF0",1757587581925,8.71987384,225.1,225.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757587582517,8.71987384,225.1,225.05,0.02978439]
["bitfinex-derivatives","SOLF0:USTF0",1757587583121,8.71987384,225.1,225.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757587583922,0.02899257,225.1,225.07,4.96048043]
["bitfinex-derivatives","SOLF0:USTF0",1757587584220,0.02899257,225.1,225.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757587584617,0.02899257,225.1,225.07,4.96048043]
["bitfinex-derivatives","SOLF0:USTF0",1757587584818,0.02899257,225.1,225.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757587585126,0.02899257,225.1,225.07,4.96048043]
["bitfinex-derivatives","SOLF0:USTF0",1757587585127,0.02899257,225.1,225.06,4.96048043]
["bitfinex-derivatives","SOLF0:USTF0",1757587585722,0.02899257,225.1,225.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757587586226,0.02899257,225.1,225.06,4.96048043]
["bitfinex-derivatives","SOLF0:USTF0",1757587587027,0.02899257,225.1,225.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757587587328,0.02899257,225.1,225.06,4.96048043]
["bitfinex-derivatives","SOLF0:USTF0",1757587587527,0.02899257,225.1,225.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757587587827,0.02899257,225.1,225.06,4.96048043]
["bitfinex-derivatives","SOLF0:USTF0",1757587588027,0.02899257,225.1,225.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757587588227,0.02899257,225.1,225.06,4.96048043]
["bitfinex-derivatives","SOLF0:USTF0",1757587588429,0.02899257,225.1,225.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757587588729,0.02899257,225.1,225.06,4.96048043]
["bitfinex-derivatives","SOLF0:USTF0",1757587589329,0.02899257,225.1,225.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757587589530,0.02899257,225.1,225.06,4.96048043]
["bitfinex-derivatives","SOLF0:USTF0",1757587589730,0.02899257,225.1,225.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757587590431,80.18514211,225.24,225.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757587590432,1.75088127,225.16,225.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757587591125,1.75088127,225.16,225.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757587591628,1.75088127,225.16,225.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757587591934,8.84088127,225.16,225.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757587592736,1.75088127,225.16,225.1,0.03394271]
["bitfinex-derivatives","SOLF0:USTF0",1757587594038,1.75088127,225.16,225.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757587594338,7.09,225.17,225.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757587596339,1.75088127,225.19,225.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757587596535,1.75088127,225.19,225.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757587597940,1.75088127,225.19,225.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757587598339,7.09,225.2,225.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757587606448,7.09,225.31,225.13,9.14088127]
["bitfinex-derivatives","SOLF0:USTF0",1757587606648,7.09,225.26,225.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757587607048,7.09,225.26,225.19,0.02825263]
["bitfinex-derivatives","SOLF0:USTF0",1757587607238,7.09,225.26,225.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757587608553,1.75088127,225.27,225.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757587612458,7.09,225.28,225.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757587613158,298.44,225.34,225.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757587613159,7.09,225.34,225.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757587613361,7.09,225.34,225.2,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1757587613558,7.09,225.33,225.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757587613757,7.09,225.33,225.19,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1757587613758,7.09,225.33,225.25,0.02803998]
["bitfinex-derivatives","SOLF0:USTF0",1757587614561,7.09,225.33,225.25,7.41803998]
["bitfinex-derivatives","SOLF0:USTF0",1757587620761,7.39,225.36,225.25,7.41803998]
["bitfinex-derivatives","SOLF0:USTF0",1757587625563,0.7724836,225.46,225.25,7.41803998]
["bitfinex-derivatives","SOLF0:USTF0",1757587625863,74.99857604,226.74,225.25,7.41803998]
["bitfinex-derivatives","SOLF0:USTF0",1757587625864,7.39,225.43,225.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757587626060,7.39,225.43,225.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757587626261,7.39,225.43,225.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757587632162,7.39,225.51,225.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757587632868,7.39,225.51,225.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757587646674,2.73130454,225.48,225.4,0.03249933]
["bitfinex-derivatives","SOLF0:USTF0",1757587646869,10.88810175,225.47,225.4,0.03249933]
["bitfinex-derivatives","SOLF0:USTF0",1757587647071,7.39,225.47,225.4,0.03249933]
["bitfinex-derivatives","SOLF0:USTF0",1757587650081,3.50389065,225.46,225.4,0.03249933]
["bitfinex-derivatives","SOLF0:USTF0",1757587650271,7.39,225.47,225.4,0.03249933]
["bitfinex-derivatives","SOLF0:USTF0",1757587656082,3.51016275,225.46,225.4,0.03249933]
["bitfinex-derivatives","SOLF0:USTF0",1757587656286,7.39,225.47,225.4,0.03249933]
["bitfinex-derivatives","SOLF0:USTF0",1757587656483,3.51115625,225.46,225.4,0.03249933]
["bitfinex-derivatives","SOLF0:USTF0",1757587656779,7.39,225.47,225.4,0.03249933]
["bitfinex-derivatives","SOLF0:USTF0",1757587657085,3.51112615,225.46,225.4,0.03249933]
["bitfinex-derivatives","SOLF0:USTF0",1757587657281,7.39,225.47,225.4,0.03249933]
["bitfinex-derivatives","SOLF0:USTF0",1757587657486,3.51253409,225.46,225.4,0.03249933]
["bitfinex-derivatives","SOLF0:USTF0",1757587657689,7.39,225.47,225.4,0.03249933]
["bitfinex-derivatives","SOLF0:USTF0",1757587659186,3.51487093,225.46,225.4,0.03249933]
["bitfinex-derivatives","SOLF0:USTF0",1757587659385,7.39,225.47,225.4,0.03249933]
["bitfinex-derivatives","SOLF0:USTF0",1757587659585,3.51487093,225.46,225.4,0.03249933]
["bitfinex-derivatives","SOLF0:USTF0",1757587659786,7.39,225.47,225.4,0.03249933]
["bitfinex-derivatives","SOLF0:USTF0",1757587660486,7.78201233,225.57,225.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757587660687,7.01,225.55,225.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757587660979,7.01,225.55,225.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757587661179,7.01,225.55,225.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757587661381,3.514963,225.54,225.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757587661582,7.01,225.55,225.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757587661783,7.01,225.53,225.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757587662484,7.01,225.53,225.48,0.02995386]
["bitfinex-derivatives","SOLF0:USTF0",1757587663079,7.01,225.58,225.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757587663386,10.09883334,225.57,225.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757587663586,10.09883334,225.56,225.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757587663890,14.07795852,225.55,225.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757587664082,3.51616312,225.54,225.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757587664282,7.01,225.55,225.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757587664482,3.51674934,225.54,225.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757587664682,7.01,225.55,225.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757587664985,7.06502165,225.54,225.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757587665185,7.01,225.55,225.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757587665387,3.51636644,225.54,225.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757587665589,7.01,225.58,225.51,0.03185314]
["bitfinex-derivatives","SOLF0:USTF0",1757587665788,10.09613322,225.57,225.51,0.03185314]
["bitfinex-derivatives","SOLF0:USTF0",1757587666088,7.01,225.55,225.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757587666382,2.73130454,225.59,225.51,0.03185314]
["bitfinex-derivatives","SOLF0:USTF0",1757587666580,17.10751916,225.58,225.51,0.03185314]
["bitfinex-derivatives","SOLF0:USTF0",1757587666780,7.01,225.56,225.51,0.03185314]
["bitfinex-derivatives","SOLF0:USTF0",1757587666982,7.01,225.54,225.51,0.03185314]
["bitfinex-derivatives","SOLF0:USTF0",1757587667180,7.01,225.52,225.51,0.03185314]
["bitfinex-derivatives","SOLF0:USTF0",1757587668086,10.52957749,225.52,225.51,0.03185314]
["bitfinex-derivatives","SOLF0:USTF0",1757587669188,14.08253138,225.52,225.51,0.03185314]
["bitfinex-derivatives","SOLF0:USTF0",1757587670284,17.12034001,225.52,225.51,0.03185314]
["bitfinex-derivatives","SOLF0:USTF0",1757587672986,7.01,225.51,225.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757587673190,7.01,225.49,225.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757587673491,2.73130454,225.55,225.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757587673492,7.01,225.47,225.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757587673694,10.11829861,225.46,225.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757587673892,7.07982694,225.45,225.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757587674192,0.02885539,225.44,225.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757587678297,7.03,225.4,225.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757587678593,10.12411052,225.39,225.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757587678895,7.1117562,225.38,225.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757587679088,7.03,225.37,225.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757587679592,7.03,225.37,225.31,0.02828545]
["bitfinex-derivatives","SOLF0:USTF0",1757587681692,3.5236639,225.36,225.31,0.02828545]
["bitfinex-derivatives","SOLF0:USTF0",1757587681893,7.03,225.37,225.31,0.02828545]
["bitfinex-derivatives","SOLF0:USTF0",1757587682093,7.03,225.35,225.31,0.02828545]
["bitfinex-derivatives","SOLF0:USTF0",1757587682295,7.03,225.37,225.31,0.02828545]
["bitfinex-derivatives","SOLF0:USTF0",1757587682593,7.07498552,225.36,225.31,0.02828545]
["bitfinex-derivatives","SOLF0:USTF0",1757587682793,7.03,225.34,225.31,0.02828545]
["bitfinex-derivatives","SOLF0:USTF0",1757587682994,7.03,225.37,225.31,0.02828545]
["bitfinex-derivatives","SOLF0:USTF0",1757587683194,3.52160361,225.36,225.31,0.02828545]
["bitfinex-derivatives","SOLF0:USTF0",1757587683394,7.03,225.37,225.31,0.02828545]
["bitfinex-derivatives","SOLF0:USTF0",1757587684291,1.74549208,225.35,225.31,0.02828545]
["bitfinex-derivatives","SOLF0:USTF0",1757587684696,7.03,225.34,225.31,0.02828545]
["bitfinex-derivatives","SOLF0:USTF0",1757587686395,1.74549208,225.35,225.31,0.02828545]
["bitfinex-derivatives","SOLF0:USTF0",1757587686898,7.03,225.34,225.31,0.02828545]
["bitfinex-derivatives","SOLF0:USTF0",1757587688100,1.74549208,225.35,225.31,0.02828545]
["bitfinex-derivatives","SOLF0:USTF0",1757587688296,7.03,225.34,225.31,0.02828545]
["bitfinex-derivatives","SOLF0:USTF0",1757587688702,1.74549208,225.35,225.31,0.02828545]
["bitfinex-derivatives","SOLF0:USTF0",1757587689098,0.02813501,225.38,225.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757587689300,8.80362709,225.38,225.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757587691198,22.413883,225.38,225.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757587692710,3.67511667,225.37,225.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757587693004,7.03,225.37,225.31,0.02828545]
["bitfinex-derivatives","SOLF0:USTF0",1757587694798,1.74549208,225.35,225.31,0.02828545]
["bitfinex-derivatives","SOLF0:USTF0",1757587695206,7.03,225.34,225.31,0.02828545]
["bitfinex-derivatives","SOLF0:USTF0",1757587695398,1.74549208,225.35,225.31,0.02828545]
["bitfinex-derivatives","SOLF0:USTF0",1757587695598,7.03,225.34,225.31,0.02828545]
["bitfinex-derivatives","SOLF0:USTF0",1757587696009,1.74549208,225.35,225.31,0.02828545]
["bitfinex-derivatives","SOLF0:USTF0",1757587696412,7.03,225.34,225.31,0.02828545]
["bitfinex-derivatives","SOLF0:USTF0",1757587697106,1.74549208,225.35,225.31,0.02828545]
["bitfinex-derivatives","SOLF0:USTF0",1757587698008,7.03,225.34,225.31,0.02828545]
["bitfinex-derivatives","SOLF0:USTF0",1757587698202,1.74549208,225.35,225.31,0.02828545]
["bitfinex-derivatives","SOLF0:USTF0",1757587698706,7.03,225.34,225.31,0.02828545]
["bitfinex-derivatives","SOLF0:USTF0",1757587698902,1.74549208,225.35,225.31,0.02828545]
["bitfinex-derivatives","SOLF0:USTF0",1757587699106,7.03,225.34,225.31,0.02828545]
["bitfinex-derivatives","SOLF0:USTF0",1757587699303,1.74549208,225.35,225.31,0.02828545]
["bitfinex-derivatives","SOLF0:USTF0",1757587699510,13.63839092,225.38,225.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757587699511,7.03,225.31,225.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757587700604,0.02983553,225.29,225.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757587706808,0.02983553,225.29,225.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757587707009,0.02983553,225.29,225.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757587710408,0.02983553,225.29,225.25,6.93905963]
["bitfinex-derivatives","SOLF0:USTF0",1757587714218,0.02983553,225.29,225.25,0.02905963]
["bitfinex-derivatives","SOLF0:USTF0",1757587714810,0.02983553,225.29,225.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757587715009,0.02983553,225.29,225.25,0.02905963]
["bitfinex-derivatives","SOLF0:USTF0",1757587716318,0.02983553,225.29,225.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757587717225,0.02983553,225.29,225.25,0.02905963]
["bitfinex-derivatives","SOLF0:USTF0",1757587717413,0.02983553,225.29,225.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757587717617,0.02983553,225.29,225.25,0.02905963]
["bitfinex-derivatives","SOLF0:USTF0",1757587717920,0.02983553,225.29,225.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757587718117,0.02983553,225.29,225.25,0.02905963]
["bitfinex-derivatives","SOLF0:USTF0",1757587718317,0.02983553,225.29,225.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757587718718,0.02983553,225.29,225.25,0.02905963]
["bitfinex-derivatives","SOLF0:USTF0",1757587719325,0.02983553,225.29,225.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757587719824,0.02983553,225.29,225.25,0.02905963]
["bitfinex-derivatives","SOLF0:USTF0",1757587720725,0.02983553,225.29,225.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757587722329,0.02983553,225.29,225.25,0.02905963]
["bitfinex-derivatives","SOLF0:USTF0",1757587722727,0.02983553,225.29,225.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757587723329,0.02983553,225.29,225.25,0.02905963]
["bitfinex-derivatives","SOLF0:USTF0",1757587723530,0.02983553,225.29,225.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757587723929,0.02983553,225.29,225.25,0.02905963]
["bitfinex-derivatives","SOLF0:USTF0",1757587724531,0.02983553,225.29,225.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757587725032,0.02983553,225.29,225.25,0.02905963]
["bitfinex-derivatives","SOLF0:USTF0",1757587725532,6.91,225.28,225.25,0.02905963]
["bitfinex-derivatives","SOLF0:USTF0",1757587725735,6.91,225.26,225.25,0.02905963]
["bitfinex-derivatives","SOLF0:USTF0",1757587725937,10.46646314,225.26,225.25,0.02905963]
["bitfinex-derivatives","SOLF0:USTF0",1757587726134,17.02325068,225.26,225.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757587726439,6.91,225.26,225.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757587726843,3.50695019,225.25,225.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757587727051,6.91,225.26,225.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757587727437,6.91,225.23,225.16,298.04]
["bitfinex-derivatives","SOLF0:USTF0",1757587728132,6.91,225.23,225.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757587728437,1.77578265,225.25,225.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757587729540,0.03029057,225.25,225.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757587748758,0.03029057,225.25,225.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757587750660,0.03029057,225.25,225.16,14.50072065]
["bitfinex-derivatives","SOLF0:USTF0",1757587750860,0.03029057,225.25,225.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757587751560,0.03029057,225.25,225.17,7.44072065]
["bitfinex-derivatives","SOLF0:USTF0",1757587751762,0.03029057,225.25,225.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757587755249,0.03029057,225.25,225.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757587757353,0.03029057,225.25,225.19,14.50072065]
["bitfinex-derivatives","SOLF0:USTF0",1757587757665,0.03029057,225.25,225.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757587757961,7.35,225.35,225.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757587758360,7.35,225.35,225.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757587759064,0.0292574,225.32,225.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757587761659,0.0292574,225.32,225.24,14.50072065]
["bitfinex-derivatives","SOLF0:USTF0",1757587761859,0.0292574,225.32,225.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757587765059,0.0292574,225.32,225.26,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1757587765256,0.0292574,225.32,225.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757587765859,0.0292574,225.32,225.26,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1757587766167,0.0292574,225.32,225.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757587778469,0.0292574,225.32,225.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757587778668,0.0292574,225.32,225.28,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1757587778966,0.0292574,225.32,225.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757587780078,0.0292574,225.32,225.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757587780273,0.0292574,225.32,225.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757587784379,6.96,225.31,225.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757587784586,6.96,225.31,225.26,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1757587784985,0.0292574,225.32,225.26,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1757587785593,6.96,225.31,225.26,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1757587785893,6.96,225.31,225.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757587786090,0.0292574,225.32,225.26,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1757587786288,6.96,225.33,225.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757587786489,0.03291236,225.31,225.26,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1757587786685,0.03291236,225.31,225.26,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1757587787290,6.96,225.3,225.26,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1757587787492,6.96,225.3,225.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757587787691,6.96,225.3,225.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757587787895,9.69157996,225.3,225.24,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1757587788795,9.69157996,225.3,225.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757587792796,6.96,225.29,225.22,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1757587792996,2.73157996,225.3,225.22,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1757587793197,6.96,225.25,225.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757587793397,6.96,225.25,225.2,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1757587793693,2.73157996,225.26,225.2,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1757587793899,0.02901268,225.25,225.2,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1757587794093,6.96,225.24,225.2,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1757587794292,0.02901268,225.25,225.2,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1757587794598,6.96,225.21,225.2,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1757587796805,1.74868764,225.23,225.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757587796997,1.74868764,225.23,225.2,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1757587797205,1.74868764,225.23,225.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757587797605,8.73770032,225.25,225.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757587798200,7.31,225.24,225.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757587798902,0.02901268,225.25,225.2,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1757587799101,0.02901268,225.25,225.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757587799903,0.02901268,225.25,225.2,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1757587800200,0.02901268,225.25,225.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757587803405,0.02901268,225.25,225.2,110.18868764]
["bitfinex-derivatives","SOLF0:USTF0",1757587803709,7.33901268,225.25,225.21,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1757587804302,7.33901268,225.25,225.21,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1757587804502,7.33901268,225.25,225.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757587805709,0.02901268,225.25,225.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757587806310,0.02901268,225.25,225.21,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1757587806505,0.02901268,225.25,225.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757587806710,7.31,225.32,225.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757587806911,7.31,225.32,225.23,1.74868764]
["bitfinex-derivatives","SOLF0:USTF0",1757587806912,1.74868764,225.34,225.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757587807914,0.02974864,225.32,225.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757587809415,0.02974864,225.32,225.26,9.16868764]
["bitfinex-derivatives","SOLF0:USTF0",1757587810705,0.02974864,225.32,225.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757587810908,0.02974864,225.32,225.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757587811115,0.02974864,225.32,225.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757587811316,0.02974864,225.32,225.29,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1757587811913,0.02974864,225.32,225.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757587812818,0.02974864,225.32,225.29,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1757587813011,0.02974864,225.32,225.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757587813717,7.31,225.38,225.3,9.16868764]
["bitfinex-derivatives","SOLF0:USTF0",1757587813918,7.31,225.41,225.3,9.16868764]
["bitfinex-derivatives","SOLF0:USTF0",1757587814106,9.05868764,225.41,225.3,9.16868764]
["bitfinex-derivatives","SOLF0:USTF0",1757587815018,9.05868764,225.41,225.33,0.03366915]
["bitfinex-derivatives","SOLF0:USTF0",1757587815218,9.05868764,225.41,225.34,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1757587817021,7.31,225.51,225.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757587817214,9.05868764,225.44,225.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757587817616,9.05868764,225.44,225.37,0.03330635]
["bitfinex-derivatives","SOLF0:USTF0",1757587818220,9.05868764,225.44,225.37,7.45330635]
["bitfinex-derivatives","SOLF0:USTF0",1757587819918,7.31,225.4,225.37,0.03330635]
["bitfinex-derivatives","SOLF0:USTF0",1757587820417,13.27259224,225.51,225.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757587820418,1.74868764,225.38,225.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757587820618,7.31,225.37,225.36,0.0337358]
["bitfinex-derivatives","SOLF0:USTF0",1757587828029,1.74868764,225.38,225.36,0.0337358]
["bitfinex-derivatives","SOLF0:USTF0",1757587828332,8.82868764,225.38,225.36,0.0337358]
["bitfinex-derivatives","SOLF0:USTF0",1757587829132,7.08,225.37,225.36,0.0337358]
["bitfinex-derivatives","SOLF0:USTF0",1757587833236,1.74868764,225.41,225.36,0.0337358]
["bitfinex-derivatives","SOLF0:USTF0",1757587833438,7.08,225.4,225.36,0.0337358]
["bitfinex-derivatives","SOLF0:USTF0",1757587833938,1.74868764,225.41,225.36,0.0337358]
["bitfinex-derivatives","SOLF0:USTF0",1757587834433,7.08,225.4,225.36,0.0337358]
["bitfinex-derivatives","SOLF0:USTF0",1757587835434,7.08,225.37,225.27,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1757587835737,1.74868764,225.38,225.27,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1757587836734,7.08,225.34,225.27,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1757587838133,7.08,225.34,225.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757587838333,7.08,225.31,225.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757587838939,0.03098309,225.29,225.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757587839331,7.11098309,225.29,225.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757587840234,7.11098309,225.29,225.2,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1757587840535,7.11098309,225.29,225.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757587840536,7.08,225.25,225.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757587841137,0.02899743,225.24,225.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757587841332,7.08,225.23,225.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757587843135,0.02899743,225.24,225.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757587843642,7.08,225.23,225.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757587844343,0.02899743,225.24,225.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757587844542,0.02899743,225.24,225.18,305.66]
["bitfinex-derivatives","SOLF0:USTF0",1757587845244,0.02899743,225.24,225.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757587846342,7.08,225.23,225.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757587848248,7.08,225.23,225.18,298.24]
["bitfinex-derivatives","SOLF0:USTF0",1757587848449,0.02899743,225.24,225.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757587848645,0.02899743,225.24,225.18,299.98868764]
["bitfinex-derivatives","SOLF0:USTF0",1757587848951,0.02899743,225.24,225.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757587849151,0.02899743,225.24,225.18,299.98868764]
["bitfinex-derivatives","SOLF0:USTF0",1757587849548,0.02899743,225.24,225.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757587849745,0.02899743,225.24,225.18,298.24]
["bitfinex-derivatives","SOLF0:USTF0",1757587850048,7.10899743,225.24,225.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757587850645,0.02899743,225.24,225.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757587850851,7.08,225.23,225.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757587851051,7.08,225.23,225.18,305.66]
["bitfinex-derivatives","SOLF0:USTF0",1757587851350,0.02899743,225.24,225.19,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757587851839,7.08,225.23,225.19,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757587852041,7.08,225.23,225.19,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1757587855657,0.02899743,225.24,225.19,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1757587855953,7.08,225.23,225.19,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1757587856254,7.08,225.23,225.19,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757587856457,7.08,225.23,225.19,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1757587856850,7.08,225.23,225.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757587857258,0.02899743,225.24,225.19,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757587857459,0.02899743,225.24,225.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757587857661,0.02899743,225.24,225.19,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757587857860,0.02899743,225.24,225.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757587858059,0.02899743,225.24,225.19,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757587858557,0.02899743,225.24,225.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757587858762,0.02899743,225.24,225.19,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757587859259,0.02899743,225.24,225.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757587860160,7.40899743,225.24,225.19,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757587860360,7.40899743,225.24,225.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757587861063,7.40899743,225.24,225.19,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757587861365,7.40899743,225.24,225.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757587862264,7.38,225.23,225.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757587863569,7.38,225.23,225.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757587863765,7.40899743,225.24,225.18,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1757587863965,7.38,225.24,225.18,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1757587864160,0.03076717,225.23,225.18,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1757587864368,7.38,225.22,225.18,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1757587864663,0.03076717,225.23,225.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757587865067,7.38,225.21,225.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757587865264,7.38,225.21,225.16,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1757587865864,7.38,225.21,225.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757587866370,7.38,225.22,225.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757587866566,0.03076717,225.23,225.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757587866871,7.38,225.22,225.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757587867268,0.03076717,225.23,225.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757587867865,7.41076717,225.23,225.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757587868574,0.03076717,225.23,225.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757587881182,7.41076717,225.23,225.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757587882283,0.03076717,225.23,225.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757587884581,7.41076717,225.23,225.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757587899085,3.48281858,225.22,225.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757587899284,0.03076717,225.23,225.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757587899485,3.48146608,225.22,225.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757587899685,0.03076717,225.23,225.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757587899889,3.48146298,225.22,225.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757587900089,0.03076717,225.23,225.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757587900296,3.48142103,225.22,225.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757587900498,7.39,225.22,225.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757587900697,0.03076717,225.23,225.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757587900892,3.48142102,225.22,225.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757587901193,7.42076717,225.23,225.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757587904299,7.39,225.21,225.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757587904501,7.39,225.19,225.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757587904798,7.42254046,225.17,225.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757587904993,3.47547372,225.16,225.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757587905198,7.42254046,225.17,225.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757587914307,1.74992131,225.16,225.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757587919719,1.74992131,225.16,225.04,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1757587919912,7.4,225.15,225.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757587920217,0.02854979,225.12,225.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757587920913,7.42854979,225.12,225.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757587921113,7.42854979,225.12,225.06,0.03244847]
["bitfinex-derivatives","SOLF0:USTF0",1757587926226,0.02854979,225.12,225.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757587928127,0.02854979,225.12,225.06,0.03244847]
["bitfinex-derivatives","SOLF0:USTF0",1757587928333,0.02854979,225.12,225.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757587928528,0.02854979,225.12,225.06,0.03244847]
["bitfinex-derivatives","SOLF0:USTF0",1757587928727,0.02854979,225.12,225.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757587929724,0.02854979,225.12,225.06,0.03244847]
["bitfinex-derivatives","SOLF0:USTF0",1757587929929,0.02854979,225.12,225.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757587930124,0.02854979,225.12,225.06,0.03244847]
["bitfinex-derivatives","SOLF0:USTF0",1757587930332,0.02854979,225.12,225.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757587931035,0.02854979,225.12,225.06,0.03244847]
["bitfinex-derivatives","SOLF0:USTF0",1757587931235,0.02854979,225.12,225.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757587931433,0.02854979,225.12,225.06,0.03244847]
["bitfinex-derivatives","SOLF0:USTF0",1757587932629,0.02854979,225.12,225.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757587932836,0.02854979,225.12,225.06,0.03244847]
["bitfinex-derivatives","SOLF0:USTF0",1757587933537,0.02854979,225.12,225.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757587933734,0.02854979,225.12,225.06,0.03244847]
["bitfinex-derivatives","SOLF0:USTF0",1757587933934,0.02854979,225.12,225.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757587934334,0.02854979,225.12,225.06,0.03244847]
["bitfinex-derivatives","SOLF0:USTF0",1757587934737,0.02854979,225.12,225.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757587935040,7.4,225.11,225.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757587935541,0.02854979,225.12,225.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757587935741,7.4,225.11,225.06,0.03244847]
["bitfinex-derivatives","SOLF0:USTF0",1757587935938,7.4,225.11,225.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757587937042,7.4,225.11,225.06,0.03244847]
["bitfinex-derivatives","SOLF0:USTF0",1757587937240,0.02854979,225.12,225.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757587937446,7.42854979,225.12,225.06,0.03244847]
["bitfinex-derivatives","SOLF0:USTF0",1757587937943,7.42854979,225.12,225.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757587938138,7.42854979,225.12,225.06,0.03244847]
["bitfinex-derivatives","SOLF0:USTF0",1757587938337,7.42854979,225.12,225.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757587938538,7.42854979,225.12,225.06,0.03244847]
["bitfinex-derivatives","SOLF0:USTF0",1757587938737,7.42854979,225.12,225.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757587939248,7.42854979,225.12,225.06,0.03244847]
["bitfinex-derivatives","SOLF0:USTF0",1757587939555,7.42854979,225.12,225.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757587940042,7.42854979,225.12,225.06,0.03244847]
["bitfinex-derivatives","SOLF0:USTF0",1757587940247,7.42854979,225.12,225.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757587940449,7.42854979,225.12,225.06,0.03244847]
["bitfinex-derivatives","SOLF0:USTF0",1757587940749,7.42854979,225.12,225.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757587940950,7.42854979,225.12,225.06,0.03244847]
["bitfinex-derivatives","SOLF0:USTF0",1757587941648,0.02854979,225.12,225.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757587941850,0.02854979,225.12,225.06,0.03244847]
["bitfinex-derivatives","SOLF0:USTF0",1757587942244,0.02854979,225.12,225.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757587942444,7.4,225.11,225.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757587942641,7.4,225.11,225.06,0.03244847]
["bitfinex-derivatives","SOLF0:USTF0",1757587942844,7.4,225.11,225.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757587943040,7.4,225.11,225.06,0.03244847]
["bitfinex-derivatives","SOLF0:USTF0",1757587943651,7.4,225.11,225.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757587943847,7.4,225.11,225.06,0.03244847]
["bitfinex-derivatives","SOLF0:USTF0",1757587944247,7.4,225.11,225.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757587944450,7.42854979,225.12,225.06,7.05244847]
["bitfinex-derivatives","SOLF0:USTF0",1757587951454,0.02854979,225.12,225.06,7.05244847]
["bitfinex-derivatives","SOLF0:USTF0",1757587952956,7.08,225.2,225.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757587953151,7.08,225.2,225.1,14.33072065]
["bitfinex-derivatives","SOLF0:USTF0",1757587953352,7.08,225.2,225.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757587953560,7.08,225.2,225.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757587954154,1.74992131,225.21,225.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757587954352,1.74992131,225.21,225.14,6.92030687]
["bitfinex-derivatives","SOLF0:USTF0",1757587954958,8.82992131,225.21,225.14,6.92030687]
["bitfinex-derivatives","SOLF0:USTF0",1757587956558,1.74992131,225.18,225.14,0.03030687]
["bitfinex-derivatives","SOLF0:USTF0",1757587958361,7.08,225.17,225.14,0.03030687]
["bitfinex-derivatives","SOLF0:USTF0",1757587958959,1.74992131,225.18,225.14,0.03030687]
["bitfinex-derivatives","SOLF0:USTF0",1757587959364,7.08,225.17,225.14,0.03030687]
["bitfinex-derivatives","SOLF0:USTF0",1757587959563,8.82992131,225.2,225.14,6.92030687]
["bitfinex-derivatives","SOLF0:USTF0",1757587959759,7.08,225.2,225.14,6.92030687]
["bitfinex-derivatives","SOLF0:USTF0",1757587959959,7.08,225.2,225.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757587960162,1.74992131,225.21,225.15,0.02923064]
["bitfinex-derivatives","SOLF0:USTF0",1757587960363,7.08,225.2,225.15,0.02923064]
["bitfinex-derivatives","SOLF0:USTF0",1757587960564,1.74992131,225.21,225.15,0.02923064]
["bitfinex-derivatives","SOLF0:USTF0",1757587960758,7.08,225.19,225.15,6.91923064]
["bitfinex-derivatives","SOLF0:USTF0",1757587961058,7.08,225.19,225.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757587961458,7.08,225.19,225.15,0.03373849]
["bitfinex-derivatives","SOLF0:USTF0",1757587961660,7.08,225.19,225.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757587969165,1.74992131,225.23,225.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757587969860,1.74992131,225.23,225.17,0.03373708]
["bitfinex-derivatives","SOLF0:USTF0",1757587970361,7.08,225.22,225.17,0.03373708]
["bitfinex-derivatives","SOLF0:USTF0",1757587970555,1.74992131,225.23,225.17,0.03373708]
["bitfinex-derivatives","SOLF0:USTF0",1757587972865,7.08,225.22,225.17,0.03373708]
["bitfinex-derivatives","SOLF0:USTF0",1757587973864,1.74992131,225.23,225.17,0.03373708]
["bitfinex-derivatives","SOLF0:USTF0",1757587974060,7.08,225.22,225.17,0.03373708]
["bitfinex-derivatives","SOLF0:USTF0",1757587974264,1.74992131,225.23,225.17,0.03373708]
["bitfinex-derivatives","SOLF0:USTF0",1757587974466,7.08,225.25,225.17,0.03373708]
["bitfinex-derivatives","SOLF0:USTF0",1757587975567,7.08,225.25,224.91,52.36032025]
["bitfinex-derivatives","SOLF0:USTF0",1757587975765,2.73265628,225.08,224.89,9.93474309]
["bitfinex-derivatives","SOLF0:USTF0",1757587976065,2.73265628,224.92,224.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757587976274,16.03739564,224.92,224.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757587976472,3.79344591,224.91,224.81,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1757587976673,8.02329754,224.9,224.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757587976869,2.73265628,225.0,224.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757587977072,12.56792598,224.99,224.84,6.91843519]
["bitfinex-derivatives","SOLF0:USTF0",1757587977264,12.56792598,224.98,224.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757587977466,12.30274832,224.97,224.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757587977669,2.73265628,225.04,224.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757587977869,15.84917257,225.15,224.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757587978078,0.02908881,224.97,224.93,0.03320751]
["bitfinex-derivatives","SOLF0:USTF0",1757587978270,0.02908881,224.97,224.94,5.55415501]
["bitfinex-derivatives","SOLF0:USTF0",1757587978464,2.73265628,225.0,224.95,5.55415501]
["bitfinex-derivatives","SOLF0:USTF0",1757587978669,2.73265628,225.0,224.96,5.55415501]
["bitfinex-derivatives","SOLF0:USTF0",1757587978974,2.73265628,225.05,224.97,5.55415501]
["bitfinex-derivatives","SOLF0:USTF0",1757587979173,2.73265628,225.05,224.98,5.55415501]
["bitfinex-derivatives","SOLF0:USTF0",1757587979472,2.73265628,225.05,224.93,7.23941339]
["bitfinex-derivatives","SOLF0:USTF0",1757587979473,40.91775153,225.15,224.99,5.55415501]
["bitfinex-derivatives","SOLF0:USTF0",1757587979769,2.73265628,225.03,225.0,5.55415501]
["bitfinex-derivatives","SOLF0:USTF0",1757587979968,2.73265628,225.03,225.01,5.55415501]
["bitfinex-derivatives","SOLF0:USTF0",1757587980168,2.73265628,225.03,225.02,5.55415501]
["bitfinex-derivatives","SOLF0:USTF0",1757587980371,2.73265628,225.08,225.02,5.55415501]
["bitfinex-derivatives","SOLF0:USTF0",1757587980571,2.73265628,225.08,225.03,5.55415501]
["bitfinex-derivatives","SOLF0:USTF0",1757587980770,2.73265628,225.08,224.94,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1757587981067,2.73265628,225.08,225.03,0.02983616]
["bitfinex-derivatives","SOLF0:USTF0",1757587981371,2.73265628,225.12,225.03,0.02983616]
["bitfinex-derivatives","SOLF0:USTF0",1757587981567,2.73265628,225.08,225.03,0.02983616]
["bitfinex-derivatives","SOLF0:USTF0",1757587981870,2.73265628,225.08,224.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757587982074,2.73265628,225.08,225.03,0.02922268]
["bitfinex-derivatives","SOLF0:USTF0",1757587983369,2.76127161,225.08,225.03,0.02922268]
["bitfinex-derivatives","SOLF0:USTF0",1757587984269,0.02861533,225.08,225.03,0.02922268]
["bitfinex-derivatives","SOLF0:USTF0",1757587988474,2.73265628,225.15,225.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757587988675,4.98917257,225.2,225.03,0.02922268]
["bitfinex-derivatives","SOLF0:USTF0",1757587988876,2.73265628,225.15,225.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757587989579,2.73265628,225.17,225.05,0.02842048]
["bitfinex-derivatives","SOLF0:USTF0",1757587989967,7.27620461,225.16,225.01,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1757587990172,12.98890982,225.24,225.09,0.03105486]
["bitfinex-derivatives","SOLF0:USTF0",1757587990377,7.27877494,225.23,225.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757587990576,7.27877494,225.22,225.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757587990874,3.93913139,225.21,225.14,0.03409853]
["bitfinex-derivatives","SOLF0:USTF0",1757587991178,13.57068459,225.33,225.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757587991371,7.20485391,225.32,225.15,0.0328585]
["bitfinex-derivatives","SOLF0:USTF0",1757587991572,7.20485391,225.31,225.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757587991772,7.20485391,225.3,225.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757587992079,3.93979053,225.29,225.22,0.03183724]
["bitfinex-derivatives","SOLF0:USTF0",1757587992272,3.93979053,225.28,225.22,0.03183724]
["bitfinex-derivatives","SOLF0:USTF0",1757587992472,3.93979053,225.27,225.22,0.03183724]
["bitfinex-derivatives","SOLF0:USTF0",1757587992669,3.93979053,225.26,225.22,0.03183724]
["bitfinex-derivatives","SOLF0:USTF0",1757587992877,3.93979053,225.25,225.22,0.03183724]
["bitfinex-derivatives","SOLF0:USTF0",1757587993172,3.96214134,225.24,225.22,0.03183724]
["bitfinex-derivatives","SOLF0:USTF0",1757587993370,3.96214134,225.23,225.22,0.03183724]
["bitfinex-derivatives","SOLF0:USTF0",1757587993576,0.7728267,225.34,225.22,7.24183724]
["bitfinex-derivatives","SOLF0:USTF0",1757587993776,2.73265628,225.38,225.22,7.24183724]
["bitfinex-derivatives","SOLF0:USTF0",1757587993777,7.24194655,225.33,225.22,7.24183724]
["bitfinex-derivatives","SOLF0:USTF0",1757587993977,3.9624228,225.32,225.22,7.24183724]
["bitfinex-derivatives","SOLF0:USTF0",1757587994276,3.9624228,225.31,225.25,0.03357663]
["bitfinex-derivatives","SOLF0:USTF0",1757587994478,3.9624228,225.3,225.25,7.24357663]
["bitfinex-derivatives","SOLF0:USTF0",1757587994677,3.9624228,225.29,225.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757587994879,2.73265628,225.38,225.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757587995078,7.19276762,225.37,225.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757587995373,7.19276762,225.36,225.3,0.03304298]
["bitfinex-derivatives","SOLF0:USTF0",1757587995579,2.73265628,225.45,225.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757587995777,7.18889053,225.44,225.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757587995977,7.18889053,225.43,225.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757587996170,2.73265628,225.46,225.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757587996171,7.18889053,225.42,225.35,0.03385707]
["bitfinex-derivatives","SOLF0:USTF0",1757587996373,7.18889053,225.41,225.35,0.03385707]
["bitfinex-derivatives","SOLF0:USTF0",1757587996577,7.18687888,225.4,225.35,0.03385707]
["bitfinex-derivatives","SOLF0:USTF0",1757587996778,3.91198009,225.39,225.35,0.03385707]
["bitfinex-derivatives","SOLF0:USTF0",1757587996979,3.91198009,225.38,225.35,0.03385707]
["bitfinex-derivatives","SOLF0:USTF0",1757587997181,0.77241502,225.48,225.35,0.03385707]
["bitfinex-derivatives","SOLF0:USTF0",1757587997182,3.91198009,225.37,225.35,0.03385707]
["bitfinex-derivatives","SOLF0:USTF0",1757587997382,4.98917257,225.53,225.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757587997581,7.17854495,225.52,225.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757587997777,7.17854495,225.51,225.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757587997973,7.17854495,225.5,225.42,0.02992736]
["bitfinex-derivatives","SOLF0:USTF0",1757587998178,7.17854495,225.49,225.42,0.02992736]
["bitfinex-derivatives","SOLF0:USTF0",1757587998372,3.90640356,225.48,225.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757587998572,3.90640356,225.47,225.43,0.02804792]
["bitfinex-derivatives","SOLF0:USTF0",1757587998881,3.90640356,225.46,225.43,0.02804792]
["bitfinex-derivatives","SOLF0:USTF0",1757587999079,3.90640356,225.45,225.43,0.02804792]
["bitfinex-derivatives","SOLF0:USTF0",1757587999280,3.90640356,225.44,225.43,0.02804792]
["bitfinex-derivatives","SOLF0:USTF0",1757587999675,0.77204659,225.56,225.43,7.23804792]
["bitfinex-derivatives","SOLF0:USTF0",1757587999879,3.26573337,225.55,225.43,7.23804792]
["bitfinex-derivatives","SOLF0:USTF0",1757588000080,3.26573337,225.54,225.43,7.23804792]
["bitfinex-derivatives","SOLF0:USTF0",1757588000280,3.26573337,225.53,225.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757588000478,3.92,225.57,225.46,0.03035259]
["bitfinex-derivatives","SOLF0:USTF0",1757588000679,3.26159291,225.56,225.46,0.03035259]
["bitfinex-derivatives","SOLF0:USTF0",1757588000879,3.92,225.57,225.46,0.03035259]
["bitfinex-derivatives","SOLF0:USTF0",1757588001184,3.92,225.57,225.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757588002180,3.25416688,225.56,225.46,0.03035259]
["bitfinex-derivatives","SOLF0:USTF0",1757588002479,7.17416688,225.55,225.46,0.03035259]
["bitfinex-derivatives","SOLF0:USTF0",1757588002682,3.25439881,225.54,225.46,0.03035259]
["bitfinex-derivatives","SOLF0:USTF0",1757588002872,3.25439881,225.53,225.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757588003183,3.92,225.55,225.48,0.03174391]
["bitfinex-derivatives","SOLF0:USTF0",1757588003378,3.25210402,225.54,225.48,0.03174391]
["bitfinex-derivatives","SOLF0:USTF0",1757588003687,3.92,225.52,225.48,0.03174391]
["bitfinex-derivatives","SOLF0:USTF0",1757588003984,6.87676806,225.61,225.48,0.03174391]
["bitfinex-derivatives","SOLF0:USTF0",1757588004178,7.17207891,225.6,225.48,0.03174391]
["bitfinex-derivatives","SOLF0:USTF0",1757588004384,3.92,225.58,225.48,0.03174391]
["bitfinex-derivatives","SOLF0:USTF0",1757588004683,3.92,225.56,225.48,0.03174391]
["bitfinex-derivatives","SOLF0:USTF0",1757588004882,3.25207891,225.55,225.48,0.03174391]
["bitfinex-derivatives","SOLF0:USTF0",1757588005079,3.25207891,225.54,225.48,0.03174391]
["bitfinex-derivatives","SOLF0:USTF0",1757588005281,3.92,225.52,225.48,0.03174391]
["bitfinex-derivatives","SOLF0:USTF0",1757588005487,3.92,225.59,225.48,0.03174391]
["bitfinex-derivatives","SOLF0:USTF0",1757588005675,3.92,225.57,225.48,0.03174391]
["bitfinex-derivatives","SOLF0:USTF0",1757588005878,3.92,225.55,225.48,0.03174391]
["bitfinex-derivatives","SOLF0:USTF0",1757588006079,3.24772192,225.54,225.48,0.03174391]
["bitfinex-derivatives","SOLF0:USTF0",1757588006275,3.92,225.52,225.48,0.03174391]
["bitfinex-derivatives","SOLF0:USTF0",1757588006481,3.92,225.59,225.48,0.03174391]
["bitfinex-derivatives","SOLF0:USTF0",1757588006681,3.92,225.57,225.48,0.03174391]
["bitfinex-derivatives","SOLF0:USTF0",1757588006982,3.92,225.55,225.48,0.03174391]
["bitfinex-derivatives","SOLF0:USTF0",1757588007185,3.89,225.53,225.48,0.03174391]
["bitfinex-derivatives","SOLF0:USTF0",1757588007485,3.2460387,225.52,225.48,0.03174391]
["bitfinex-derivatives","SOLF0:USTF0",1757588007684,3.89,225.59,225.48,0.03174391]
["bitfinex-derivatives","SOLF0:USTF0",1757588007884,3.89,225.57,225.48,0.03174391]
["bitfinex-derivatives","SOLF0:USTF0",1757588008081,3.89,225.55,225.48,0.03174391]
["bitfinex-derivatives","SOLF0:USTF0",1757588008280,3.89,225.53,225.48,0.03174391]
["bitfinex-derivatives","SOLF0:USTF0",1757588008482,3.24443235,225.52,225.48,0.03174391]
["bitfinex-derivatives","SOLF0:USTF0",1757588008681,3.24443235,225.51,225.3,360.16]
["bitfinex-derivatives","SOLF0:USTF0",1757588008886,7.133169,225.5,225.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588009177,3.89,225.5,225.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588012680,3.89,225.54,225.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588012883,3.23862716,225.53,225.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588013084,3.89,225.54,225.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588013085,3.23862716,225.52,225.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588013282,3.89,225.52,225.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588013488,3.89,225.52,225.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588014187,3.89,225.52,225.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588014589,3.89,225.52,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588016586,3.70799163,225.51,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588016785,3.70799163,225.5,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588016986,3.89,225.52,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588017192,3.89,225.5,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588017388,3.70742707,225.49,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588017590,3.89,225.5,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588017789,3.70576575,225.49,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588018088,3.89,225.5,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588018294,3.7043762,225.49,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588018492,3.89,225.5,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588018792,3.70420549,225.49,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588018992,3.89,225.5,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588019193,3.70420698,225.49,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588019490,3.89,225.5,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588019692,3.70277253,225.49,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588019994,3.89,225.5,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588020188,3.70277383,225.49,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588020493,3.70277383,225.48,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588020792,3.89,225.5,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588020991,3.7018684,225.49,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588021194,3.7018684,225.48,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588021383,3.7018684,225.47,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588021587,3.89,225.5,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588021784,3.70568553,225.49,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588021987,3.70568553,225.48,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588022187,3.70568553,225.47,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588022388,3.70568553,225.46,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588022593,3.89,225.5,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588022793,6.94613853,225.49,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588022989,3.70771617,225.48,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588023185,3.70771617,225.47,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588023392,3.9,225.53,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588023592,6.9393633,225.52,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588023893,6.9393633,225.51,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588024090,6.9393633,225.5,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588024291,3.69909411,225.49,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588024595,3.69909411,225.48,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588024788,3.69909411,225.47,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588024988,3.9,225.53,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588025188,6.94335456,225.52,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588025491,6.94335456,225.51,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588025691,6.62700731,225.53,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588025692,6.94335456,225.5,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588025893,3.70103513,225.49,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588026189,6.9443544,225.48,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588026395,6.9443544,225.47,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588026689,3.70103513,225.46,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588026893,3.70103513,225.45,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588027093,3.70103513,225.44,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588027294,3.70856571,225.43,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588027593,3.9,225.49,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588027796,6.95751124,225.48,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588027992,6.95751124,225.47,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588028193,6.95751124,225.46,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588028495,6.95751124,225.45,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588028695,6.95751124,225.44,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588028896,6.85797956,225.43,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588029195,3.24894464,225.42,225.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588029497,3.9,225.46,225.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588029498,3.24894464,225.41,225.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588029699,3.9,225.46,225.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588029996,6.76832841,225.45,225.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588030295,3.25738479,225.44,225.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588030496,3.25738479,225.43,225.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588030695,3.25738479,225.42,225.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588030891,3.25738479,225.41,225.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588031096,3.23565639,225.4,225.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588031297,3.9,225.46,225.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588031498,6.75639255,225.45,225.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588031795,6.75639255,225.44,225.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588031996,6.75639255,225.43,225.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588032198,3.23565709,225.42,225.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588032398,6.76277711,225.41,225.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588032598,3.23565709,225.4,225.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588032798,3.23565709,225.39,225.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588032999,3.9,225.46,225.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588033190,6.77253352,225.45,225.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588033394,6.77253352,225.44,225.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588033590,6.77253352,225.43,225.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588033795,6.77253352,225.42,225.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588033995,6.77253352,225.41,225.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588034200,6.77253352,225.4,225.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588034393,6.77253352,225.39,225.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588034600,6.77253352,225.38,225.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588034897,3.2455196,225.37,225.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588035105,3.21066236,225.36,225.32,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1757588035297,3.21066236,225.35,225.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588035499,8.88917257,225.43,225.34,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1757588035798,6.75550873,225.42,225.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588036000,6.75550873,225.41,225.33,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1757588036304,6.75550873,225.4,225.33,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1757588036504,6.75550873,225.39,225.33,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1757588036704,1.05330575,225.38,225.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588037003,4.98917257,225.47,225.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588037301,3.50491436,225.46,225.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588037503,3.50491436,225.45,225.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588037804,4.98917257,225.47,225.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588038105,4.98917257,225.46,225.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588038699,4.98917257,225.47,225.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757588039198,4.98917257,225.47,225.34,8.68603537]
["bitfinex-derivatives","SOLF0:USTF0",1757588039509,4.98917257,225.47,225.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757588039697,6.73520794,225.48,225.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757588040095,4.98917257,225.47,225.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757588040505,4.98917257,225.47,225.35,9.21603537]
["bitfinex-derivatives","SOLF0:USTF0",1757588040905,4.98917257,225.47,225.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757588041208,6.73520794,225.48,225.35,9.21603537]
["bitfinex-derivatives","SOLF0:USTF0",1757588041802,1.74603537,225.45,225.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757588042010,1.74603537,225.45,225.37,137.77]
["bitfinex-derivatives","SOLF0:USTF0",1757588042606,1.74603537,225.45,225.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757588042913,4.95,225.44,225.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757588044915,4.95,225.44,225.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757588045119,4.95,225.41,225.32,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1757588045614,4.97889875,225.39,225.34,7.50232419]
["bitfinex-derivatives","SOLF0:USTF0",1757588045810,4.95,225.38,225.34,0.03232419]
["bitfinex-derivatives","SOLF0:USTF0",1757588046010,1.77493412,225.39,225.34,0.03232419]
["bitfinex-derivatives","SOLF0:USTF0",1757588046212,6.69603537,225.35,225.34,0.03232419]
["bitfinex-derivatives","SOLF0:USTF0",1757588048016,1.74603537,225.37,225.34,0.03232419]
["bitfinex-derivatives","SOLF0:USTF0",1757588048218,4.95,225.36,225.34,0.03232419]
["bitfinex-derivatives","SOLF0:USTF0",1757588052412,1.74603537,225.37,225.34,0.03232419]
["bitfinex-derivatives","SOLF0:USTF0",1757588052616,4.95,225.36,225.34,0.03232419]
["bitfinex-derivatives","SOLF0:USTF0",1757588053321,1.74603537,225.37,225.34,0.03232419]
["bitfinex-derivatives","SOLF0:USTF0",1757588053523,4.95,225.36,225.34,0.03232419]
["bitfinex-derivatives","SOLF0:USTF0",1757588053717,1.74603537,225.37,225.34,0.03232419]
["bitfinex-derivatives","SOLF0:USTF0",1757588053916,4.95,225.36,225.34,0.03232419]
["bitfinex-derivatives","SOLF0:USTF0",1757588055015,1.74603537,225.37,225.34,0.03232419]
["bitfinex-derivatives","SOLF0:USTF0",1757588055217,1.74603537,225.37,225.34,7.50232419]
["bitfinex-derivatives","SOLF0:USTF0",1757588055410,0.02889875,225.39,225.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757588056011,4.95,225.38,225.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757588056213,4.95,225.38,225.34,0.03232419]
["bitfinex-derivatives","SOLF0:USTF0",1757588056613,4.95,225.38,225.34,7.50232419]
["bitfinex-derivatives","SOLF0:USTF0",1757588058618,0.02889875,225.39,225.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757588058924,0.02889875,225.39,225.34,0.03232419]
["bitfinex-derivatives","SOLF0:USTF0",1757588059119,0.02889875,225.39,225.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757588059324,0.02889875,225.39,225.34,0.03232419]
["bitfinex-derivatives","SOLF0:USTF0",1757588059720,0.02889875,225.39,225.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757588062028,0.02889875,225.39,225.34,0.03232419]
["bitfinex-derivatives","SOLF0:USTF0",1757588062029,4.95,225.38,225.34,0.03232419]
["bitfinex-derivatives","SOLF0:USTF0",1757588062224,4.95,225.38,225.34,7.50232419]
["bitfinex-derivatives","SOLF0:USTF0",1757588062423,0.02889875,225.39,225.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757588062624,4.97889875,225.39,225.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757588068732,4.94,225.38,225.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757588069031,4.94,225.38,225.34,0.03232419]
["bitfinex-derivatives","SOLF0:USTF0",1757588069032,0.02889875,225.39,225.34,0.03232419]
["bitfinex-derivatives","SOLF0:USTF0",1757588069236,4.94,225.38,225.34,0.03232419]
["bitfinex-derivatives","SOLF0:USTF0",1757588069538,4.94,225.38,225.34,7.16232419]
["bitfinex-derivatives","SOLF0:USTF0",1757588069934,4.94,225.38,225.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757588070538,0.02889875,225.39,225.34,0.03232419]
["bitfinex-derivatives","SOLF0:USTF0",1757588070935,0.02889875,225.39,225.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757588071533,4.96889875,225.39,225.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757588072042,4.94,225.38,225.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757588074341,0.02889875,225.39,225.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757588077241,0.02889875,225.39,225.34,0.03232419]
["bitfinex-derivatives","SOLF0:USTF0",1757588077442,0.02889875,225.39,225.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757588077741,0.02889875,225.39,225.34,0.03232419]
["bitfinex-derivatives","SOLF0:USTF0",1757588077940,0.02889875,225.39,225.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757588078136,0.02889875,225.39,225.34,0.03232419]
["bitfinex-derivatives","SOLF0:USTF0",1757588080038,0.02889875,225.39,225.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757588080435,0.02889875,225.39,225.34,0.03232419]
["bitfinex-derivatives","SOLF0:USTF0",1757588080634,4.97889875,225.39,225.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757588080839,4.97889875,225.39,225.34,0.03232419]
["bitfinex-derivatives","SOLF0:USTF0",1757588082246,4.97889875,225.39,225.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757588082447,4.97889875,225.39,225.34,0.03232419]
["bitfinex-derivatives","SOLF0:USTF0",1757588082746,4.97889875,225.39,225.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757588084147,3.11521961,225.38,225.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757588084346,4.97889875,225.39,225.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757588084548,3.11521961,225.38,225.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757588084750,4.97889875,225.39,225.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757588084948,3.11524523,225.38,225.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757588085247,4.97889875,225.39,225.34,0.03232419]
["bitfinex-derivatives","SOLF0:USTF0",1757588085447,3.11532778,225.38,225.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757588085650,4.97889875,225.39,225.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757588085849,3.11532778,225.38,225.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757588086050,4.97889875,225.39,225.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757588086346,3.11540773,225.38,225.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757588086550,4.97889875,225.39,225.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757588086741,3.11654093,225.38,225.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757588086948,4.97889875,225.39,225.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757588087152,3.11654093,225.38,225.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757588087455,3.11654093,225.37,225.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757588087751,4.97889875,225.39,225.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757588088053,3.11707719,225.38,225.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757588088254,3.11707719,225.37,225.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757588088448,4.97889875,225.39,225.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757588088753,3.11766806,225.38,225.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757588088953,4.97889875,225.39,225.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757588089153,3.07660238,225.38,225.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757588089455,4.97889875,225.39,225.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757588090055,4.97889875,225.39,225.34,0.03232419]
["bitfinex-derivatives","SOLF0:USTF0",1757588090251,4.97889875,225.39,225.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757588090654,4.97889875,225.39,225.34,0.03232419]
["bitfinex-derivatives","SOLF0:USTF0",1757588090954,4.97889875,225.39,225.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757588091154,3.07738218,225.38,225.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757588091356,4.97889875,225.39,225.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757588091654,3.07738139,225.38,225.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757588091849,4.97889875,225.39,225.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757588092056,0.02889875,225.39,225.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757588098861,0.02889875,225.39,225.34,0.03232419]
["bitfinex-derivatives","SOLF0:USTF0",1757588099061,0.02889875,225.39,225.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757588108368,0.02889875,225.39,225.36,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1757588108568,0.02889875,225.39,225.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757588108769,0.02889875,225.39,225.36,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1757588108970,0.02889875,225.39,225.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757588109866,0.02889875,225.39,225.36,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1757588110071,0.02889875,225.39,225.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757588110266,0.02889875,225.39,225.36,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1757588110775,0.02889875,225.39,225.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757588110970,0.02889875,225.39,225.36,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1757588111571,4.97,225.52,225.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757588111867,3.05760254,225.51,225.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757588112172,4.97,225.52,225.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757588112567,4.97,225.52,225.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757588112772,4.97,225.52,225.42,0.03350448]
["bitfinex-derivatives","SOLF0:USTF0",1757588113071,4.97,225.52,225.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757588114269,111.86464148,225.54,225.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757588114468,303.06917257,225.63,225.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757588114469,4.97,225.59,225.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757588114768,4.97,225.59,225.5,0.02957542]
["bitfinex-derivatives","SOLF0:USTF0",1757588114966,4.97,225.59,225.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757588115167,4.97,225.59,225.52,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1757588115368,4.97,225.59,225.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757588116471,4.97,225.63,225.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757588116974,4.97,225.63,225.56,0.03316376]
["bitfinex-derivatives","SOLF0:USTF0",1757588117671,4.97,225.63,225.56,121.99316376]
["bitfinex-derivatives","SOLF0:USTF0",1757588118271,4.97,225.63,225.56,0.03316376]
["bitfinex-derivatives","SOLF0:USTF0",1757588120072,4.95,225.61,225.56,0.03316376]
["bitfinex-derivatives","SOLF0:USTF0",1757588120273,0.03059521,225.62,225.56,0.03316376]
["bitfinex-derivatives","SOLF0:USTF0",1757588120475,4.95,225.61,225.56,0.03316376]
["bitfinex-derivatives","SOLF0:USTF0",1757588120674,0.03059521,225.62,225.56,0.03316376]
["bitfinex-derivatives","SOLF0:USTF0",1757588121270,4.95,225.61,225.56,0.03316376]
["bitfinex-derivatives","SOLF0:USTF0",1757588121469,0.03059521,225.62,225.56,0.03316376]
["bitfinex-derivatives","SOLF0:USTF0",1757588121674,4.95,225.61,225.56,0.03316376]
["bitfinex-derivatives","SOLF0:USTF0",1757588123474,3.16769837,225.6,225.56,0.03316376]
["bitfinex-derivatives","SOLF0:USTF0",1757588123679,4.95,225.59,225.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757588123880,2.72769837,225.56,225.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757588124081,4.95,225.55,225.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757588124275,2.72769837,225.56,225.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757588124475,4.95,225.55,225.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757588124676,2.72769837,225.56,225.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757588125079,4.95,225.55,225.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757588125683,2.72769837,225.57,225.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757588125983,4.95,225.56,225.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757588126182,2.72769837,225.57,225.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757588126183,19.76,225.63,225.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757588126482,2.72769837,225.58,225.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757588126683,4.95,225.57,225.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757588127984,4.95,225.57,225.44,2.72769837]
["bitfinex-derivatives","SOLF0:USTF0",1757588128187,4.95,225.57,225.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757588130096,4.95,225.57,225.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757588130691,4.95,225.57,225.47,100.09]
["bitfinex-derivatives","SOLF0:USTF0",1757588130892,4.95,225.57,225.47,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1757588131087,4.95,225.57,225.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757588131088,4.96,225.57,225.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757588134091,4.96,225.57,225.44,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1757588134092,4.96,225.57,225.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757588141308,2.72769837,225.62,225.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757588141515,4.96,225.62,225.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757588142612,4.96,225.62,225.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757588147013,4.96,225.62,225.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757588150512,4.96,225.62,225.54,69.29]
["bitfinex-derivatives","SOLF0:USTF0",1757588151013,4.96,225.62,225.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757588152113,4.96,225.66,225.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757588152310,7.68769837,225.66,225.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757588154013,7.68769837,225.66,225.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757588154316,2.72769837,225.67,225.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757588154517,4.96,225.66,225.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757588154914,12.98958859,225.69,225.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757588155312,12.98958859,225.69,225.57,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1757588155514,12.98958859,225.69,225.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757588156014,4.96,225.7,225.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757588156214,4.96,225.7,225.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757588156410,1.74193958,225.69,225.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757588157018,1.74193958,225.69,225.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757588157619,1.74193958,225.69,225.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757588158117,0.02874419,225.68,225.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757588158323,0.02874419,225.68,225.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757588158520,4.97874419,225.68,225.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757588158720,4.95,225.67,225.63,0.030219]
["bitfinex-derivatives","SOLF0:USTF0",1757588158923,4.95,225.67,225.63,6.930219]
["bitfinex-derivatives","SOLF0:USTF0",1757588159121,4.95,225.67,225.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757588160222,0.02874419,225.68,225.63,0.030219]
["bitfinex-derivatives","SOLF0:USTF0",1757588160521,0.02874419,225.68,225.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757588161028,4.97874419,225.68,225.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757588161625,0.02874419,225.68,225.63,0.030219]
["bitfinex-derivatives","SOLF0:USTF0",1757588161931,0.02874419,225.68,225.63,62.030219]
["bitfinex-derivatives","SOLF0:USTF0",1757588162127,0.02874419,225.68,225.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757588162422,0.02874419,225.68,225.63,62.030219]
["bitfinex-derivatives","SOLF0:USTF0",1757588162826,0.02874419,225.68,225.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757588163027,0.02874419,225.68,225.63,62.030219]
["bitfinex-derivatives","SOLF0:USTF0",1757588163423,0.02874419,225.68,225.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757588163630,0.02874419,225.68,225.63,62.030219]
["bitfinex-derivatives","SOLF0:USTF0",1757588163827,0.02874419,225.68,225.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757588167332,0.02874419,225.68,225.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757588167537,0.02874419,225.68,225.67,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1757588168933,0.02874419,225.68,225.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757588169236,0.02874419,225.68,225.67,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1757588170431,4.98,225.86,225.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757588170633,4.98,225.86,225.67,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1757588170634,4.98,225.83,225.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757588170937,4.98,225.8,225.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757588171531,4.98,225.8,225.75,0.03039857]
["bitfinex-derivatives","SOLF0:USTF0",1757588171938,6.72193958,225.81,225.75,0.03039857]
["bitfinex-derivatives","SOLF0:USTF0",1757588172842,4.98,225.81,225.75,0.03039857]
["bitfinex-derivatives","SOLF0:USTF0",1757588173233,6.72193958,225.81,225.75,0.03039857]
["bitfinex-derivatives","SOLF0:USTF0",1757588173732,4.98,225.77,225.75,0.03039857]
["bitfinex-derivatives","SOLF0:USTF0",1757588174136,1.74193958,225.78,225.75,0.03039857]
["bitfinex-derivatives","SOLF0:USTF0",1757588174336,4.98,225.77,225.75,0.03039857]
["bitfinex-derivatives","SOLF0:USTF0",1757588174838,1.74193958,225.78,225.75,0.03039857]
["bitfinex-derivatives","SOLF0:USTF0",1757588175039,1.74193958,225.78,225.75,6.93039857]
["bitfinex-derivatives","SOLF0:USTF0",1757588175235,1.74193958,225.78,225.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757588175936,4.98,225.77,225.75,0.03039857]
["bitfinex-derivatives","SOLF0:USTF0",1757588176136,13.35102071,225.87,225.75,0.03039857]
["bitfinex-derivatives","SOLF0:USTF0",1757588176337,6.72193958,225.76,225.75,0.03039857]
["bitfinex-derivatives","SOLF0:USTF0",1757588176840,6.72193958,225.76,225.73,0.03330898]
["bitfinex-derivatives","SOLF0:USTF0",1757588177040,1.74193958,225.76,225.73,6.93330898]
["bitfinex-derivatives","SOLF0:USTF0",1757588177340,1.74193958,225.79,225.73,6.93330898]
["bitfinex-derivatives","SOLF0:USTF0",1757588178339,6.72193958,225.82,225.73,6.93330898]
["bitfinex-derivatives","SOLF0:USTF0",1757588178737,6.72193958,225.82,225.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757588178940,6.72193958,225.82,225.75,0.03377908]
["bitfinex-derivatives","SOLF0:USTF0",1757588179738,13.28197515,225.87,225.75,0.03377908]
["bitfinex-derivatives","SOLF0:USTF0",1757588179739,1.74193958,225.79,225.75,0.03377908]
["bitfinex-derivatives","SOLF0:USTF0",1757588179938,4.98,225.78,225.75,0.03377908]
["bitfinex-derivatives","SOLF0:USTF0",1757588180144,1.74193958,225.79,225.75,0.03377908]
["bitfinex-derivatives","SOLF0:USTF0",1757588180344,4.98,225.78,225.75,0.03377908]
["bitfinex-derivatives","SOLF0:USTF0",1757588180837,1.74193958,225.79,225.75,0.03377908]
["bitfinex-derivatives","SOLF0:USTF0",1757588181043,4.98,225.78,225.75,0.03377908]
["bitfinex-derivatives","SOLF0:USTF0",1757588181635,0.1,225.9,225.75,0.03377908]
["bitfinex-derivatives","SOLF0:USTF0",1757588181636,1.74193958,225.79,225.75,0.03377908]
["bitfinex-derivatives","SOLF0:USTF0",1757588181835,0.1,225.9,225.75,0.03377908]
["bitfinex-derivatives","SOLF0:USTF0",1757588182139,4.98,225.77,225.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757588182339,6.72193958,225.74,225.65,304.64]
["bitfinex-derivatives","SOLF0:USTF0",1757588182843,6.72193958,225.74,225.67,0.03243565]
["bitfinex-derivatives","SOLF0:USTF0",1757588183145,1.74193958,225.74,225.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757588184539,1.74193958,225.77,225.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757588185342,1.74193958,225.77,225.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757588185746,4.98,225.76,225.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757588186141,13.26897953,225.87,225.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757588186142,1.74193958,225.74,225.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757588186341,6.72193958,225.74,225.67,0.03243565]
["bitfinex-derivatives","SOLF0:USTF0",1757588186542,1.74193958,225.68,225.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757588186738,1.74193958,225.68,225.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757588186942,1.74193958,225.68,225.58,0.03215442]
["bitfinex-derivatives","SOLF0:USTF0",1757588187245,1.74193958,225.68,225.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757588189144,1.74193958,225.68,225.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757588191446,1.74193958,225.68,225.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588191845,4.98,225.7,225.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588192045,4.98917257,225.83,225.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588192046,1.74193958,225.72,225.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588192549,1.74193958,225.72,225.64,7.22079729]
["bitfinex-derivatives","SOLF0:USTF0",1757588193546,4.99,225.71,225.64,0.03079729]
["bitfinex-derivatives","SOLF0:USTF0",1757588193742,4.99,225.81,225.64,0.03079729]
["bitfinex-derivatives","SOLF0:USTF0",1757588193946,6.73193958,225.69,225.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588194146,1.74193958,225.69,225.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588194354,1.74193958,225.69,225.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588194555,4.99,225.73,225.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588194556,6.73193958,225.73,225.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588196647,1.74193958,225.73,225.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588201055,4.99,225.77,225.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588201255,1.74193958,225.73,225.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588202352,1.74193958,225.7,225.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588202555,4.98,225.7,225.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588202749,1.74193958,225.7,225.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588202948,4.98,225.69,225.66,0.03196004]
["bitfinex-derivatives","SOLF0:USTF0",1757588203750,1.74193958,225.7,225.66,7.22196004]
["bitfinex-derivatives","SOLF0:USTF0",1757588203955,6.72193958,225.7,225.66,7.22196004]
["bitfinex-derivatives","SOLF0:USTF0",1757588205057,1.74193958,225.7,225.66,0.03196004]
["bitfinex-derivatives","SOLF0:USTF0",1757588205251,4.98,225.69,225.66,0.03196004]
["bitfinex-derivatives","SOLF0:USTF0",1757588206253,1.74193958,225.67,225.66,0.03196004]
["bitfinex-derivatives","SOLF0:USTF0",1757588206459,6.72193958,225.67,225.66,0.03196004]
["bitfinex-derivatives","SOLF0:USTF0",1757588208559,1.74193958,225.7,225.66,7.22196004]
["bitfinex-derivatives","SOLF0:USTF0",1757588208761,6.72193958,225.7,225.66,7.22196004]
["bitfinex-derivatives","SOLF0:USTF0",1757588209057,1.74193958,225.7,225.66,0.03196004]
["bitfinex-derivatives","SOLF0:USTF0",1757588209462,4.98,225.69,225.66,0.03196004]
["bitfinex-derivatives","SOLF0:USTF0",1757588210859,4.98,225.69,225.66,7.22196004]
["bitfinex-derivatives","SOLF0:USTF0",1757588211057,1.74193958,225.7,225.66,7.22196004]
["bitfinex-derivatives","SOLF0:USTF0",1757588211361,1.74193958,225.7,225.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588216458,4.98,225.73,225.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588218662,4.98917257,225.82,225.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588218663,2.7204519,225.78,225.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588218959,4.98,225.77,225.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588219364,4.98,225.77,225.7,0.03368169]
["bitfinex-derivatives","SOLF0:USTF0",1757588222876,2.7204519,225.74,225.7,0.03368169]
["bitfinex-derivatives","SOLF0:USTF0",1757588223077,4.98,225.73,225.7,0.03368169]
["bitfinex-derivatives","SOLF0:USTF0",1757588223470,2.7204519,225.74,225.7,0.03368169]
["bitfinex-derivatives","SOLF0:USTF0",1757588223768,4.98,225.73,225.7,0.03368169]
["bitfinex-derivatives","SOLF0:USTF0",1757588224273,4.98,225.73,225.7,7.51368169]
["bitfinex-derivatives","SOLF0:USTF0",1757588224472,4.98,225.77,225.7,7.51368169]
["bitfinex-derivatives","SOLF0:USTF0",1757588229577,7.7004519,225.82,225.7,7.51368169]
["bitfinex-derivatives","SOLF0:USTF0",1757588231080,2.7204519,225.82,225.7,7.51368169]
["bitfinex-derivatives","SOLF0:USTF0",1757588231275,4.98,225.77,225.7,7.51368169]
["bitfinex-derivatives","SOLF0:USTF0",1757588235682,4.98,225.77,225.7,0.03368169]
["bitfinex-derivatives","SOLF0:USTF0",1757588237779,2.7204519,225.74,225.7,0.03368169]
["bitfinex-derivatives","SOLF0:USTF0",1757588238480,4.98,225.73,225.7,0.03368169]
["bitfinex-derivatives","SOLF0:USTF0",1757588239085,2.7204519,225.79,225.7,7.51368169]
["bitfinex-derivatives","SOLF0:USTF0",1757588239390,4.98,225.78,225.7,7.51368169]
["bitfinex-derivatives","SOLF0:USTF0",1757588248002,2.7204519,225.76,225.7,0.03368169]
["bitfinex-derivatives","SOLF0:USTF0",1757588248203,2.7204519,225.76,225.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757588248399,4.98,225.75,225.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757588249295,2.7204519,225.76,225.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757588249497,4.98,225.75,225.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757588249698,2.7204519,225.76,225.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757588250099,4.98,225.75,225.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757588251093,4.98,225.75,225.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757588252397,4.98917257,225.82,225.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757588252598,2.7204519,225.8,225.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757588252904,4.98,225.81,225.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757588255502,2.7204519,225.82,225.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757588255705,4.98,225.81,225.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757588256104,2.7204519,225.82,225.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757588256403,4.98,225.81,225.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757588256603,113.92403306,225.84,225.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757588256805,4.98,225.87,225.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757588257101,4.98,225.87,225.75,3.69347568]
["bitfinex-derivatives","SOLF0:USTF0",1757588257300,4.98,225.87,225.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757588257802,4.98,225.87,225.77,3.69347568]
["bitfinex-derivatives","SOLF0:USTF0",1757588258002,0.1,225.9,225.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757588258300,0.1,225.9,225.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757588259705,0.1,225.9,225.79,69.23]
["bitfinex-derivatives","SOLF0:USTF0",1757588260000,0.1,225.9,225.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757588264905,4.97,225.89,225.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757588267901,0.1,225.9,225.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757588268098,5.07,225.9,225.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757588272000,0.1,225.9,225.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757588273509,4.97,225.88,225.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757588274711,22.3004519,225.89,225.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757588274906,2.7204519,225.89,225.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757588275107,4.97,225.87,225.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757588275703,28.08,225.88,225.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757588276410,4.97,225.87,225.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757588276711,4.97,225.88,225.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757588278311,1.73942081,225.87,225.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757588278709,4.97,225.86,225.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757588278908,1.73942081,225.84,225.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757588279114,4.97,225.83,225.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757588279908,6.70942081,225.83,225.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757588282812,62.28,225.88,225.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757588283013,1.73942081,225.84,225.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757588283809,1.73942081,225.81,225.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757588284013,1.73942081,225.81,225.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757588284213,4.97,225.8,225.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757588286117,1.73942081,225.78,225.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757588288615,4.97,225.77,225.67,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757588288815,1.73942081,225.74,225.67,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757588289214,4.97,225.73,225.67,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757588290221,1.73942081,225.74,225.67,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757588291321,111.06020251,225.8,225.67,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757588291717,111.06020251,225.8,225.65,1.73942081]
["bitfinex-derivatives","SOLF0:USTF0",1757588291718,111.06020251,225.8,225.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757588296827,4.97,225.79,225.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757588300727,1.73942081,225.77,225.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757588301033,4.97,225.76,225.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757588302028,116.03020251,225.8,225.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757588303630,4.97,225.8,225.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757588306934,6.70942081,225.8,225.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757588309541,4.98,225.79,225.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757588310840,1.73942081,225.77,225.67,3.68251092]
["bitfinex-derivatives","SOLF0:USTF0",1757588311145,4.98,225.76,225.66,11.13251092]
["bitfinex-derivatives","SOLF0:USTF0",1757588311340,1.73942081,225.77,225.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757588311535,4.98,225.76,225.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757588314046,6.71942081,225.76,225.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757588315146,6.71942081,225.76,225.66,11.13251092]
["bitfinex-derivatives","SOLF0:USTF0",1757588315444,4.98,225.76,225.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757588315640,6.71942081,225.76,225.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757588316743,4.98,225.76,225.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757588317146,4.98,225.76,225.67,11.13251092]
["bitfinex-derivatives","SOLF0:USTF0",1757588318137,4.98,225.76,225.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757588319543,1.73942081,225.77,225.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757588319743,1.73942081,225.74,225.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757588320248,4.98,225.73,225.63,11.13251092]
["bitfinex-derivatives","SOLF0:USTF0",1757588320451,1.73942081,225.76,225.64,3.68251092]
["bitfinex-derivatives","SOLF0:USTF0",1757588320648,1.73942081,225.76,225.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757588320949,1.73942081,225.76,225.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757588321844,4.98,225.75,225.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757588322645,6.71942081,225.75,225.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757588328057,1.73942081,225.75,225.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757588328259,4.98,225.74,225.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757588329857,4.98,225.79,225.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757588330157,4.98,225.79,225.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757588332551,4.98,225.84,225.74,3.68251092]
["bitfinex-derivatives","SOLF0:USTF0",1757588332752,6.71942081,225.84,225.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757588333259,4.98,225.84,225.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757588333864,1.73942081,225.86,225.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757588334262,6.71942081,225.88,225.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757588335464,4.98,225.88,225.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757588335663,4.98,225.88,225.77,9.18942081]
["bitfinex-derivatives","SOLF0:USTF0",1757588336261,4.98,225.88,225.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757588338165,0.1,225.9,225.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757588338564,0.1,225.9,225.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588338761,4.97,225.89,225.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588340066,1.73942081,225.88,225.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588340463,4.97,225.89,225.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588342768,115.36,225.9,225.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588342970,115.36,225.9,225.67,86.02451601]
["bitfinex-derivatives","SOLF0:USTF0",1757588342971,2.71757924,225.88,225.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588343168,4.97,225.87,225.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588343470,115.2,225.86,225.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588344979,4.97,225.85,225.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588346567,115.2,225.86,225.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588346772,4.97,225.85,225.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588346973,115.2,225.86,225.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588347271,4.97,225.85,225.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588349078,115.14,225.84,225.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588349282,4.97,225.83,225.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588349677,120.09,225.83,225.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588349873,4.97,225.83,225.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588351077,4.97,225.83,225.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588351879,4.97,225.87,225.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588354176,4.97,225.87,225.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588354878,4.97,225.87,225.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757588355087,4.97,225.87,225.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588357887,2.71757924,225.88,225.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588358082,4.97,225.87,225.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588359383,117.71757924,225.88,225.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588359577,4.97,225.87,225.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588359981,117.71757924,225.88,225.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588360183,4.97,225.87,225.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588360387,117.71757924,225.88,225.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588360587,4.97,225.87,225.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588361981,117.67757924,225.88,225.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588362179,4.97,225.87,225.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588363981,117.65757924,225.88,225.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588364182,4.97,225.87,225.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588364590,117.65757924,225.88,225.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588364989,4.97,225.87,225.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588365490,117.65757924,225.88,225.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588366184,119.87,225.87,225.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588366389,4.97,225.86,225.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588367286,114.9,225.87,225.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588367487,4.97,225.86,225.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588369993,119.81,225.87,225.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588370194,114.84,225.87,225.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588370583,4.97,225.86,225.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588370786,114.84,225.87,225.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588370988,4.97,225.86,225.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588371286,4.97,225.85,225.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588374695,4.97,225.86,225.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588375393,114.78,225.87,225.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588375595,4.97,225.86,225.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588376195,114.78,225.87,225.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588377001,4.97,225.86,225.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588377201,114.78,225.87,225.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588377705,4.97,225.86,225.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588378204,114.78,225.87,225.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588378500,4.97,225.86,225.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588378698,114.78,225.87,225.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588379101,4.97,225.86,225.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588379402,114.78,225.87,225.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588379705,4.97,225.86,225.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588380405,114.7,225.86,225.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588381007,4.97,225.85,225.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588382106,114.7,225.86,225.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588382308,4.97,225.85,225.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588383604,5.08917257,225.9,225.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588383805,4.97,225.88,225.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757588384109,119.61,225.88,225.77,10.87215195]
["bitfinex-derivatives","SOLF0:USTF0",1757588384304,114.64,225.88,225.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757588384508,4.97,225.87,225.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757588387412,119.59,225.87,225.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757588388407,114.62,225.87,225.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757588388613,114.6,225.87,225.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757588388813,4.97,225.86,225.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757588390821,73.15,225.86,225.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757588392114,4.97,225.86,225.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757588392514,68.02,225.87,225.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757588392715,4.97,225.86,225.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757588395418,72.69,225.86,225.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757588398917,67.72,225.86,225.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757588399125,67.72,225.86,225.75,10.50215195]
["bitfinex-derivatives","SOLF0:USTF0",1757588399314,67.72,225.86,225.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588400218,114.42,225.85,225.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588400416,4.98,225.84,225.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588400612,3.36156612,225.83,225.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588400822,3.36156612,225.82,225.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588401021,3.36156612,225.81,225.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588401220,3.36156612,225.8,225.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588401416,3.36156612,225.79,225.74,3.68215195]
["bitfinex-derivatives","SOLF0:USTF0",1757588401616,8.34156612,225.78,225.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588401816,3.36156612,225.77,225.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588402016,3.36156612,225.76,225.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588402215,6.85717402,225.75,225.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588402419,3.4956079,225.74,225.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588402618,3.4956079,225.73,225.67,3.68215195]
["bitfinex-derivatives","SOLF0:USTF0",1757588402818,3.4956079,225.72,225.68,1.73998384]
["bitfinex-derivatives","SOLF0:USTF0",1757588403020,4.98,225.78,225.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588403216,6.8549453,225.77,225.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588403425,6.8549453,225.76,225.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588403625,6.8549453,225.75,225.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588403925,3.49564531,225.74,225.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588404228,3.49564531,225.73,225.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588404427,4.98,225.75,225.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588404726,3.41825456,225.74,225.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588404921,40.14,225.79,225.68,1.73998384]
["bitfinex-derivatives","SOLF0:USTF0",1757588405121,6.77389435,225.78,225.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588405321,40.14,225.79,225.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588405322,6.77379831,225.77,225.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588405626,6.77379831,225.76,225.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588405925,3.41824378,225.75,225.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588406117,40.14,225.79,225.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588406317,6.77191584,225.78,225.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588406520,6.77191584,225.77,225.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588406724,6.77191584,225.76,225.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588406927,3.4172414,225.75,225.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588407126,4.98,225.77,225.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588407326,3.41651048,225.76,225.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588407517,3.41651048,225.75,225.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588407822,4.98,225.77,225.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588408023,6.76927955,225.76,225.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588408222,3.41591217,225.75,225.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588408423,4.98,225.8,225.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588408721,6.76797672,225.79,225.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588408926,6.76797672,225.78,225.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588409227,6.76797672,225.77,225.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588409429,3.41525364,225.76,225.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588409629,6.71998384,225.8,225.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588409928,6.76701461,225.79,225.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588410130,11.74701461,225.78,225.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588410330,6.76701461,225.77,225.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588410530,6.76701461,225.76,225.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588410730,3.41476814,225.75,225.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588410931,3.41476814,225.74,225.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588411130,4.98,225.78,225.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588411330,6.76496427,225.77,225.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588411530,6.76496427,225.76,225.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588411829,3.41373968,225.75,225.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588412023,1.73998384,225.8,225.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588412219,4.98,225.78,225.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588412423,6.76479743,225.77,225.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588412630,6.76479743,225.76,225.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588412826,3.41365549,225.75,225.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588413022,6.76460012,225.74,225.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588413231,11.74460012,225.73,225.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588413432,3.41357406,225.72,225.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588413624,4.98,225.73,225.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588413826,3.42106413,225.72,225.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588414130,4.98,225.73,225.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588414331,3.42011739,225.72,225.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588414531,4.98,225.73,225.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588414726,3.42007008,225.72,225.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588414926,4.98,225.73,225.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588415130,3.42007008,225.72,225.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588415430,4.98,225.73,225.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588415629,3.41904551,225.72,225.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588415827,4.98,225.73,225.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588416023,3.41904551,225.72,225.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588416219,4.98,225.73,225.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588416420,3.41815403,225.72,225.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588416625,4.98,225.73,225.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588416831,3.41815403,225.72,225.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588417030,5.01053197,225.71,225.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588417532,0.03053197,225.71,225.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588418031,4.98,225.7,225.66,0.02799658]
["bitfinex-derivatives","SOLF0:USTF0",1757588418231,0.03053197,225.71,225.66,0.02799658]
["bitfinex-derivatives","SOLF0:USTF0",1757588418435,4.98,225.7,225.66,0.02799658]
["bitfinex-derivatives","SOLF0:USTF0",1757588418635,1.77051581,225.71,225.66,0.02799658]
["bitfinex-derivatives","SOLF0:USTF0",1757588419031,4.98,225.7,225.66,6.84799658]
["bitfinex-derivatives","SOLF0:USTF0",1757588419232,1.77051581,225.71,225.66,6.84799658]
["bitfinex-derivatives","SOLF0:USTF0",1757588419534,4.98,225.7,225.66,6.84799658]
["bitfinex-derivatives","SOLF0:USTF0",1757588419734,13.38632405,225.7,225.66,6.84799658]
["bitfinex-derivatives","SOLF0:USTF0",1757588420035,4.98,225.69,225.66,6.84799658]
["bitfinex-derivatives","SOLF0:USTF0",1757588421331,4.98,225.7,225.66,0.02799658]
["bitfinex-derivatives","SOLF0:USTF0",1757588421727,1.77051581,225.71,225.66,0.02799658]
["bitfinex-derivatives","SOLF0:USTF0",1757588421930,4.98,225.7,225.66,0.02799658]
["bitfinex-derivatives","SOLF0:USTF0",1757588422128,1.77051581,225.71,225.66,0.02799658]
["bitfinex-derivatives","SOLF0:USTF0",1757588422330,4.98,225.7,225.66,0.02799658]
["bitfinex-derivatives","SOLF0:USTF0",1757588422535,18.22414638,225.7,225.66,6.84799658]
["bitfinex-derivatives","SOLF0:USTF0",1757588422737,4.98,225.7,225.66,6.84799658]
["bitfinex-derivatives","SOLF0:USTF0",1757588423228,1.77051581,225.71,225.66,6.84799658]
["bitfinex-derivatives","SOLF0:USTF0",1757588423436,4.98,225.7,225.66,6.84799658]
["bitfinex-derivatives","SOLF0:USTF0",1757588423736,1.77051581,225.71,225.66,6.84799658]
["bitfinex-derivatives","SOLF0:USTF0",1757588423928,4.98,225.7,225.66,6.84799658]
["bitfinex-derivatives","SOLF0:USTF0",1757588425637,0.03053197,225.71,225.66,0.02799658]
["bitfinex-derivatives","SOLF0:USTF0",1757588425838,0.03053197,225.71,225.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757588426037,0.03053197,225.71,225.66,0.02799658]
["bitfinex-derivatives","SOLF0:USTF0",1757588426427,4.98,225.7,225.66,0.02799658]
["bitfinex-derivatives","SOLF0:USTF0",1757588426838,0.03053197,225.71,225.66,0.02799658]
["bitfinex-derivatives","SOLF0:USTF0",1757588427137,4.98,225.7,225.66,0.02799658]
["bitfinex-derivatives","SOLF0:USTF0",1757588427640,0.03053197,225.71,225.66,0.02799658]
["bitfinex-derivatives","SOLF0:USTF0",1757588427940,4.98,225.7,225.66,0.02799658]
["bitfinex-derivatives","SOLF0:USTF0",1757588428239,4.98,225.69,225.66,0.02799658]
["bitfinex-derivatives","SOLF0:USTF0",1757588428740,0.03053197,225.71,225.66,0.02799658]
["bitfinex-derivatives","SOLF0:USTF0",1757588429033,4.98,225.7,225.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757588429932,4.98,225.7,225.66,0.02799658]
["bitfinex-derivatives","SOLF0:USTF0",1757588430840,0.03053197,225.71,225.66,0.02799658]
["bitfinex-derivatives","SOLF0:USTF0",1757588431040,4.98,225.69,225.66,0.02799658]
["bitfinex-derivatives","SOLF0:USTF0",1757588431238,4.98,225.7,225.66,0.02799658]
["bitfinex-derivatives","SOLF0:USTF0",1757588431437,0.03053197,225.71,225.66,0.02799658]
["bitfinex-derivatives","SOLF0:USTF0",1757588431438,1.73998384,225.69,225.66,0.02799658]
["bitfinex-derivatives","SOLF0:USTF0",1757588431638,4.98,225.68,225.66,0.02799658]
["bitfinex-derivatives","SOLF0:USTF0",1757588431938,1.73998384,225.69,225.66,0.02799658]
["bitfinex-derivatives","SOLF0:USTF0",1757588432240,4.98,225.68,225.66,0.02799658]
["bitfinex-derivatives","SOLF0:USTF0",1757588432838,0.03053197,225.71,225.66,0.02799658]
["bitfinex-derivatives","SOLF0:USTF0",1757588433033,0.03053197,225.71,225.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757588437645,4.98,225.7,225.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757588438143,0.03053197,225.71,225.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757588439048,0.03053197,225.71,225.66,0.02799658]
["bitfinex-derivatives","SOLF0:USTF0",1757588439448,0.03053197,225.71,225.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757588439644,0.03053197,225.71,225.66,0.02799658]
["bitfinex-derivatives","SOLF0:USTF0",1757588439844,0.03053197,225.71,225.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757588440246,4.98,225.7,225.66,0.02799658]
["bitfinex-derivatives","SOLF0:USTF0",1757588440542,8.40005305,225.69,225.66,0.02799658]
["bitfinex-derivatives","SOLF0:USTF0",1757588440749,4.98,225.68,225.66,0.02799658]
["bitfinex-derivatives","SOLF0:USTF0",1757588441250,0.03053197,225.71,225.66,0.02799658]
["bitfinex-derivatives","SOLF0:USTF0",1757588441452,1.73998384,225.69,225.66,0.02799658]
["bitfinex-derivatives","SOLF0:USTF0",1757588441652,4.98,225.68,225.66,0.02799658]
["bitfinex-derivatives","SOLF0:USTF0",1757588441953,1.73998384,225.69,225.66,0.02799658]
["bitfinex-derivatives","SOLF0:USTF0",1757588442251,4.98,225.67,225.66,0.02799658]
["bitfinex-derivatives","SOLF0:USTF0",1757588444455,8.40924352,225.67,225.66,0.02799658]
["bitfinex-derivatives","SOLF0:USTF0",1757588448656,8.40924352,225.67,225.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757588448856,3.42924352,225.66,225.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757588449849,0.03314186,225.65,225.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757588453556,4.98,225.62,225.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757588453750,1.73998384,225.6,225.54,3.68215195]
["bitfinex-derivatives","SOLF0:USTF0",1757588453955,3.43200566,225.59,225.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757588454152,6.71998384,225.57,225.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757588454457,3.43200566,225.56,225.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757588454652,6.71998384,225.57,225.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757588454851,3.42968185,225.56,225.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757588455146,6.71998384,225.57,225.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757588455351,3.42757252,225.56,225.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757588455548,3.42757252,225.55,225.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757588455751,6.71998384,225.57,225.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757588455958,3.42781992,225.56,225.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757588456259,6.71998384,225.57,225.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757588456458,3.425523,225.56,225.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757588456660,6.71998384,225.57,225.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757588456860,3.4254699,225.56,225.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757588457059,6.71998384,225.57,225.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757588457260,3.4254699,225.56,225.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757588457455,6.71998384,225.57,225.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757588457651,3.42367981,225.56,225.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757588457855,4.98,225.57,225.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757588458057,3.42367981,225.56,225.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757588458258,6.71998384,225.57,225.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757588460557,0.0280029,225.58,225.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757588460762,0.0280029,225.58,225.46,1.73998384]
["bitfinex-derivatives","SOLF0:USTF0",1757588460763,0.0280029,225.58,225.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757588462167,4.98,225.68,225.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757588462367,6.74132576,225.67,225.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757588462563,3.40885706,225.66,225.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757588462869,4.98,225.68,225.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757588463166,3.40897455,225.67,225.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757588463362,4.98,225.68,225.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757588463561,0.02943006,225.64,225.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757588464864,0.02943006,225.64,225.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757588467477,5.01,225.78,225.6,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757588467676,3.40796889,225.76,225.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757588467878,5.01,225.78,225.62,3.68458794]
["bitfinex-derivatives","SOLF0:USTF0",1757588468078,3.40752866,225.76,225.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757588468380,5.01,225.78,225.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757588468670,5.01,225.78,225.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757588469274,3.40705534,225.77,225.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757588469479,5.01,225.75,225.67,0.03081822]
["bitfinex-derivatives","SOLF0:USTF0",1757588469682,5.01,225.73,225.67,0.03081822]
["bitfinex-derivatives","SOLF0:USTF0",1757588469880,3.40726457,225.72,225.67,0.03081822]
["bitfinex-derivatives","SOLF0:USTF0",1757588470074,5.01,225.73,225.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757588470275,5.01,225.71,225.67,0.03103692]
["bitfinex-derivatives","SOLF0:USTF0",1757588470477,5.01,225.73,225.67,0.03103692]
["bitfinex-derivatives","SOLF0:USTF0",1757588471879,3.40730174,225.72,225.67,0.03103692]
["bitfinex-derivatives","SOLF0:USTF0",1757588472077,0.03233814,225.72,225.67,0.03103692]
["bitfinex-derivatives","SOLF0:USTF0",1757588472688,5.01,225.71,225.67,0.03103692]
["bitfinex-derivatives","SOLF0:USTF0",1757588472883,0.03233814,225.72,225.67,0.03103692]
["bitfinex-derivatives","SOLF0:USTF0",1757588473384,5.01,225.7,225.67,0.03103692]
["bitfinex-derivatives","SOLF0:USTF0",1757588473585,5.01,225.71,225.67,0.03103692]
["bitfinex-derivatives","SOLF0:USTF0",1757588474180,0.03233814,225.72,225.67,0.03103692]
["bitfinex-derivatives","SOLF0:USTF0",1757588474376,3.40757083,225.71,225.67,0.03103692]
["bitfinex-derivatives","SOLF0:USTF0",1757588474583,0.03233814,225.72,225.67,0.03103692]
["bitfinex-derivatives","SOLF0:USTF0",1757588474784,2.72218979,225.7,225.67,0.03103692]
["bitfinex-derivatives","SOLF0:USTF0",1757588474985,5.01,225.68,225.67,0.03103692]
["bitfinex-derivatives","SOLF0:USTF0",1757588476186,5.45,225.68,225.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757588476488,5.01,225.68,225.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757588477387,0.02890984,225.66,225.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757588477585,5.01,225.65,225.51,3.68458794]
["bitfinex-derivatives","SOLF0:USTF0",1757588477789,2.75109963,225.66,225.62,0.02827444]
["bitfinex-derivatives","SOLF0:USTF0",1757588477986,5.01,225.65,225.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757588478290,5.01,225.65,225.59,0.02803911]
["bitfinex-derivatives","SOLF0:USTF0",1757588479188,2.72218979,225.62,225.59,0.02803911]
["bitfinex-derivatives","SOLF0:USTF0",1757588479389,5.01,225.61,225.59,0.02803911]
["bitfinex-derivatives","SOLF0:USTF0",1757588479590,3.41023585,225.6,225.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757588479889,5.01,225.61,225.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757588480088,3.41023869,225.6,225.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757588480294,5.01,225.61,225.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757588480691,0.03079937,225.58,225.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757588482297,0.03079937,225.58,225.51,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1757588482598,0.03079937,225.58,225.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757588489411,0.03079937,225.58,225.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757588489610,0.03079937,225.58,225.52,11.60458794]
["bitfinex-derivatives","SOLF0:USTF0",1757588489808,5.01,225.66,225.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757588490009,5.01,225.66,225.53,7.55161702]
["bitfinex-derivatives","SOLF0:USTF0",1757588490911,0.03189787,225.62,225.53,7.55161702]
["bitfinex-derivatives","SOLF0:USTF0",1757588491210,0.03189787,225.62,225.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757588493206,0.03189787,225.62,225.54,11.20623327]
["bitfinex-derivatives","SOLF0:USTF0",1757588493907,0.03189787,225.62,225.54,3.68623327]
["bitfinex-derivatives","SOLF0:USTF0",1757588494103,0.03189787,225.62,225.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757588506320,5.05189787,225.62,225.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757588506514,7.77408766,225.62,225.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757588506716,5.02,225.57,225.53,0.03161702]
["bitfinex-derivatives","SOLF0:USTF0",1757588507324,5.05271538,225.57,225.53,0.03161702]
["bitfinex-derivatives","SOLF0:USTF0",1757588507719,5.02,225.56,225.53,0.03161702]
["bitfinex-derivatives","SOLF0:USTF0",1757588508317,0.03271538,225.57,225.53,0.03161702]
["bitfinex-derivatives","SOLF0:USTF0",1757588508520,5.02,225.56,225.53,0.03161702]
["bitfinex-derivatives","SOLF0:USTF0",1757588508825,0.03271538,225.57,225.53,0.03161702]
["bitfinex-derivatives","SOLF0:USTF0",1757588509225,5.02,225.56,225.53,0.03161702]
["bitfinex-derivatives","SOLF0:USTF0",1757588510329,0.03271538,225.57,225.53,0.03161702]
["bitfinex-derivatives","SOLF0:USTF0",1757588511226,5.02,225.56,225.53,0.03161702]
["bitfinex-derivatives","SOLF0:USTF0",1757588511630,0.03271538,225.57,225.53,0.03161702]
["bitfinex-derivatives","SOLF0:USTF0",1757588511927,5.02,225.56,225.53,0.03161702]
["bitfinex-derivatives","SOLF0:USTF0",1757588513132,0.03271538,225.57,225.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757588513532,5.05271538,225.57,225.53,0.03161702]
["bitfinex-derivatives","SOLF0:USTF0",1757588513733,0.03271538,225.57,225.53,0.03161702]
["bitfinex-derivatives","SOLF0:USTF0",1757588513932,5.02,225.56,225.53,0.03161702]
["bitfinex-derivatives","SOLF0:USTF0",1757588520349,0.03271538,225.57,225.53,0.03161702]
["bitfinex-derivatives","SOLF0:USTF0",1757588520550,5.02,225.56,225.53,0.03161702]
["bitfinex-derivatives","SOLF0:USTF0",1757588521149,0.03271538,225.57,225.53,0.03161702]
["bitfinex-derivatives","SOLF0:USTF0",1757588521345,5.02,225.56,225.53,0.03161702]
["bitfinex-derivatives","SOLF0:USTF0",1757588521545,0.03271538,225.57,225.53,0.03161702]
["bitfinex-derivatives","SOLF0:USTF0",1757588522050,5.02,225.56,225.53,0.03161702]
["bitfinex-derivatives","SOLF0:USTF0",1757588522449,5.02,225.54,225.53,0.03161702]
["bitfinex-derivatives","SOLF0:USTF0",1757588524155,5.02,225.5,225.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757588525257,0.02904849,225.49,225.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757588527854,5.02,225.47,225.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757588528150,5.02,225.44,225.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757588528355,5.02,225.48,225.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757588528655,0.02796558,225.44,225.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757588531049,0.02796558,225.44,225.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757588532154,0.02796558,225.44,225.39,1.74428833]
["bitfinex-derivatives","SOLF0:USTF0",1757588532360,0.02796558,225.44,225.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757588532655,0.02796558,225.44,225.37,1.74428833]
["bitfinex-derivatives","SOLF0:USTF0",1757588532861,0.02796558,225.44,225.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757588542469,1.77225391,225.44,225.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757588542673,0.02796558,225.44,225.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757588547973,6.79225391,225.44,225.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757588549773,1.74428833,225.41,225.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757588550073,1.77225391,225.44,225.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757588550273,0.02796558,225.44,225.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757588550770,0.02796558,225.44,225.35,3.69460104]
["bitfinex-derivatives","SOLF0:USTF0",1757588550975,0.02796558,225.44,225.36,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757588552776,0.02796558,225.44,225.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757588552976,1.77225391,225.44,225.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757588554472,5.02,225.43,225.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757588558975,0.02796558,225.44,225.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757588560481,0.02796558,225.44,225.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757588561384,0.02796558,225.44,225.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757588569986,4.88544605,225.55,225.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757588570179,1.74428833,225.63,225.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757588570378,5.03,225.65,225.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757588570591,5.07588916,225.64,225.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757588570796,1.74428833,225.64,225.56,10.62460104]
["bitfinex-derivatives","SOLF0:USTF0",1757588571092,0.03137932,225.6,225.57,4.0362231]
["bitfinex-derivatives","SOLF0:USTF0",1757588571287,0.03137932,225.6,225.58,10.9662231]
["bitfinex-derivatives","SOLF0:USTF0",1757588571486,0.03137932,225.6,225.59,10.9662231]
["bitfinex-derivatives","SOLF0:USTF0",1757588571897,0.03137932,225.6,225.59,10.9609388]
["bitfinex-derivatives","SOLF0:USTF0",1757588574095,7.51,225.7,225.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757588574396,7.51,225.7,225.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757588574599,7.51,225.7,225.63,4.0309388]
["bitfinex-derivatives","SOLF0:USTF0",1757588574795,7.51,225.7,225.64,4.0309388]
["bitfinex-derivatives","SOLF0:USTF0",1757588575000,7.51,225.7,225.65,4.0309388]
["bitfinex-derivatives","SOLF0:USTF0",1757588575200,122.77169704,225.84,225.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757588575201,7.51,225.75,225.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757588575388,1.74428833,225.73,225.68,4.0309388]
["bitfinex-derivatives","SOLF0:USTF0",1757588575593,1.74428833,225.73,225.69,4.0309388]
["bitfinex-derivatives","SOLF0:USTF0",1757588575796,1.74428833,225.73,225.7,4.0309388]
["bitfinex-derivatives","SOLF0:USTF0",1757588575996,7.51,225.72,225.71,4.0309388]
["bitfinex-derivatives","SOLF0:USTF0",1757588577497,6.9,225.74,225.71,4.0309388]
["bitfinex-derivatives","SOLF0:USTF0",1757588577796,6.9,225.74,225.72,4.0309388]
["bitfinex-derivatives","SOLF0:USTF0",1757588578002,6.9,225.74,225.69,6.93191082]
["bitfinex-derivatives","SOLF0:USTF0",1757588578200,6.9,225.74,225.7,10.97929282]
["bitfinex-derivatives","SOLF0:USTF0",1757588578500,6.9,225.74,225.71,4.07929282]
["bitfinex-derivatives","SOLF0:USTF0",1757588578705,6.9,225.74,225.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757588578706,6.9,225.74,225.72,4.07929282]
["bitfinex-derivatives","SOLF0:USTF0",1757588578891,6.9,225.74,225.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757588579096,6.9,225.74,225.71,4.07546507]
["bitfinex-derivatives","SOLF0:USTF0",1757588579296,1.74428833,225.75,225.72,4.07546507]
["bitfinex-derivatives","SOLF0:USTF0",1757588579498,8.64428833,225.75,225.69,0.03191082]
["bitfinex-derivatives","SOLF0:USTF0",1757588579696,6.9,225.74,225.7,4.07208237]
["bitfinex-derivatives","SOLF0:USTF0",1757588579903,6.9,225.74,225.69,0.03191082]
["bitfinex-derivatives","SOLF0:USTF0",1757588580202,6.9,225.74,225.7,4.07208237]
["bitfinex-derivatives","SOLF0:USTF0",1757588580393,6.9,225.74,225.69,6.93191082]
["bitfinex-derivatives","SOLF0:USTF0",1757588580598,6.9,225.74,225.7,4.07154923]
["bitfinex-derivatives","SOLF0:USTF0",1757588580896,8.64428833,225.75,225.69,0.03191082]
["bitfinex-derivatives","SOLF0:USTF0",1757588581097,6.9,225.71,225.69,0.03191082]
["bitfinex-derivatives","SOLF0:USTF0",1757588582003,6.9,225.71,225.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757588582303,1.74428833,225.66,225.6,4.07247093]
["bitfinex-derivatives","SOLF0:USTF0",1757588582598,8.64428833,225.66,225.61,10.97247093]
["bitfinex-derivatives","SOLF0:USTF0",1757588582803,8.64428833,225.66,225.62,4.07247093]
["bitfinex-derivatives","SOLF0:USTF0",1757588583003,8.64428833,225.66,225.63,4.07247093]
["bitfinex-derivatives","SOLF0:USTF0",1757588583200,1.77616284,225.66,225.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757588583400,6.9,225.65,225.62,4.0706911]
["bitfinex-derivatives","SOLF0:USTF0",1757588583602,6.9,225.65,225.63,4.0706911]
["bitfinex-derivatives","SOLF0:USTF0",1757588583797,6.9,225.65,225.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757588583994,6.9,225.65,225.62,4.07011688]
["bitfinex-derivatives","SOLF0:USTF0",1757588584196,6.9,225.64,225.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757588584398,6.9,225.64,225.57,4.0699898]
["bitfinex-derivatives","SOLF0:USTF0",1757588584600,0.02855575,225.62,225.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757588584899,0.02855575,225.62,225.6,10.9699898]
["bitfinex-derivatives","SOLF0:USTF0",1757588585093,0.02855575,225.62,225.61,10.9699898]
["bitfinex-derivatives","SOLF0:USTF0",1757588585599,9.62321088,225.73,225.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757588585792,9.62321088,225.73,225.63,4.0699898]
["bitfinex-derivatives","SOLF0:USTF0",1757588585993,9.62321088,225.73,225.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757588586193,9.62321088,225.73,225.66,4.0699898]
["bitfinex-derivatives","SOLF0:USTF0",1757588586398,6.9,225.73,225.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757588586604,6.9,225.73,225.66,4.0656509]
["bitfinex-derivatives","SOLF0:USTF0",1757588586798,6.9,225.73,225.67,4.09779227]
["bitfinex-derivatives","SOLF0:USTF0",1757588587006,9.62321088,225.77,225.68,4.0656509]
["bitfinex-derivatives","SOLF0:USTF0",1757588587204,9.62321088,225.77,225.67,0.03214137]
["bitfinex-derivatives","SOLF0:USTF0",1757588587506,9.62321088,225.77,225.68,4.0639132]
["bitfinex-derivatives","SOLF0:USTF0",1757588587804,9.62321088,225.77,225.67,0.03214137]
["bitfinex-derivatives","SOLF0:USTF0",1757588588004,9.62321088,225.77,225.68,4.06270135]
["bitfinex-derivatives","SOLF0:USTF0",1757588588200,9.62321088,225.77,225.67,0.03214137]
["bitfinex-derivatives","SOLF0:USTF0",1757588588405,9.62321088,225.77,225.68,4.06124061]
["bitfinex-derivatives","SOLF0:USTF0",1757588588601,9.62321088,225.77,225.67,0.03214137]
["bitfinex-derivatives","SOLF0:USTF0",1757588588801,9.62321088,225.77,225.68,10.96124061]
["bitfinex-derivatives","SOLF0:USTF0",1757588589001,9.62321088,225.77,225.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757588589506,9.62321088,225.77,225.67,0.03214137]
["bitfinex-derivatives","SOLF0:USTF0",1757588592103,2.72321088,225.73,225.67,0.03214137]
["bitfinex-derivatives","SOLF0:USTF0",1757588592400,2.72321088,225.73,225.65,4.05942166]
["bitfinex-derivatives","SOLF0:USTF0",1757588592705,6.9,225.72,225.68,0.03294516]
["bitfinex-derivatives","SOLF0:USTF0",1757588594797,2.72321088,225.69,225.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757588594999,9.62321088,225.69,225.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757588596002,0.02814902,225.67,225.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757588601209,6.9,225.66,225.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757588601412,6.9,225.66,225.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757588601613,6.9,225.66,225.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757588602112,0.03357161,225.62,225.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757588610223,7.35357161,225.62,225.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757588612925,0.03357161,225.62,225.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757588623930,0.03357161,225.62,225.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757588631236,0.03357161,225.62,225.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757588632435,7.32,225.72,225.58,3.69460104]
["bitfinex-derivatives","SOLF0:USTF0",1757588632640,7.32,225.72,225.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757588633841,7.32,225.72,225.64,7.40116939]
["bitfinex-derivatives","SOLF0:USTF0",1757588640438,7.32,225.72,225.64,0.03116939]
["bitfinex-derivatives","SOLF0:USTF0",1757588640640,6.89,225.7,225.64,0.03116939]
["bitfinex-derivatives","SOLF0:USTF0",1757588642242,6.89,225.66,225.64,0.03116939]
["bitfinex-derivatives","SOLF0:USTF0",1757588642442,2.72321088,225.67,225.64,0.03116939]
["bitfinex-derivatives","SOLF0:USTF0",1757588642645,6.89,225.66,225.57,3.69460104]
["bitfinex-derivatives","SOLF0:USTF0",1757588642843,2.72321088,225.67,225.63,0.03228645]
["bitfinex-derivatives","SOLF0:USTF0",1757588643444,6.89,225.66,225.63,0.03228645]
["bitfinex-derivatives","SOLF0:USTF0",1757588643640,2.75547997,225.67,225.63,0.03228645]
["bitfinex-derivatives","SOLF0:USTF0",1757588643837,6.89,225.66,225.63,0.03228645]
["bitfinex-derivatives","SOLF0:USTF0",1757588646444,8.63324074,225.64,225.63,0.03228645]
["bitfinex-derivatives","SOLF0:USTF0",1757588656149,8.63324074,225.64,225.55,3.69460104]
["bitfinex-derivatives","SOLF0:USTF0",1757588656350,1.74324074,225.64,225.54,11.03460104]
["bitfinex-derivatives","SOLF0:USTF0",1757588656555,6.89,225.6,225.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757588657348,0.03218597,225.59,225.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757588657547,6.89,225.58,225.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757588657748,6.89,225.58,225.51,11.03460104]
["bitfinex-derivatives","SOLF0:USTF0",1757588658553,6.89,225.58,225.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757588660951,6.89,225.58,225.51,11.03460104]
["bitfinex-derivatives","SOLF0:USTF0",1757588662552,0.03218597,225.59,225.51,3.69460104]
["bitfinex-derivatives","SOLF0:USTF0",1757588662749,0.03218597,225.59,225.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757588663650,0.03218597,225.59,225.52,11.03460104]
["bitfinex-derivatives","SOLF0:USTF0",1757588663844,0.03218597,225.59,225.52,3.69460104]
["bitfinex-derivatives","SOLF0:USTF0",1757588664044,0.03218597,225.59,225.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757588664354,0.03218597,225.59,225.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757588665354,0.03218597,225.59,225.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757588665554,0.03218597,225.59,225.55,3.69460104]
["bitfinex-derivatives","SOLF0:USTF0",1757588665854,0.03218597,225.59,225.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757588666957,0.03218597,225.59,225.54,3.69460104]
["bitfinex-derivatives","SOLF0:USTF0",1757588666958,0.03218597,225.59,225.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757588667350,0.03218597,225.59,225.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757588667555,7.47,225.58,225.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757588667956,7.47,225.58,225.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757588668456,7.47,225.58,225.52,3.69460104]
["bitfinex-derivatives","SOLF0:USTF0",1757588668660,7.47,225.58,225.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757588669155,0.03218597,225.59,225.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757588670662,7.47,225.58,225.51,3.69460104]
["bitfinex-derivatives","SOLF0:USTF0",1757588670857,7.47,225.58,225.48,12.10441822]
["bitfinex-derivatives","SOLF0:USTF0",1757588670858,7.47,225.58,225.5,3.69460104]
["bitfinex-derivatives","SOLF0:USTF0",1757588671359,1.74324074,225.58,225.48,10.85460104]
["bitfinex-derivatives","SOLF0:USTF0",1757588671566,7.47,225.57,225.48,10.85460104]
["bitfinex-derivatives","SOLF0:USTF0",1757588673263,7.47,225.57,225.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757588675364,7.47,225.57,225.46,3.69460104]
["bitfinex-derivatives","SOLF0:USTF0",1757588675566,7.47,225.54,225.45,10.85460104]
["bitfinex-derivatives","SOLF0:USTF0",1757588676058,0.02804695,225.52,225.45,10.85460104]
["bitfinex-derivatives","SOLF0:USTF0",1757588676766,1.77128769,225.52,225.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757588677267,7.47,225.51,225.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757588677661,0.02804695,225.52,225.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757588678565,7.49804695,225.52,225.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757588681963,0.02804695,225.52,225.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757588683063,1.77128769,225.52,225.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757588683468,7.47,225.51,225.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757588684568,1.74324074,225.49,225.4,10.85460104]
["bitfinex-derivatives","SOLF0:USTF0",1757588684865,7.47,225.48,225.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757588685070,0.02957825,225.47,225.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757588691476,7.47,225.46,225.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757588694265,9.21324074,225.46,225.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757588694876,0.02921146,225.43,225.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757588697278,0.02921146,225.43,225.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757588700673,7.53,225.4,225.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757588700869,1.74324074,225.41,225.22,13.32030689]
["bitfinex-derivatives","SOLF0:USTF0",1757588700870,9.27324074,225.41,225.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757588701484,7.56115291,225.38,225.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757588701980,0.03115291,225.38,225.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757588709690,0.03115291,225.38,225.32,0.02887016]
["bitfinex-derivatives","SOLF0:USTF0",1757588710289,0.03115291,225.38,225.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757588710589,0.03115291,225.38,225.32,0.02887016]
["bitfinex-derivatives","SOLF0:USTF0",1757588710791,0.03115291,225.38,225.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757588711292,0.03115291,225.38,225.32,0.02887016]
["bitfinex-derivatives","SOLF0:USTF0",1757588712590,7.53,225.37,225.32,0.02887016]
["bitfinex-derivatives","SOLF0:USTF0",1757588712794,0.03115291,225.38,225.32,0.02887016]
["bitfinex-derivatives","SOLF0:USTF0",1757588712992,7.53,225.37,225.32,0.02887016]
["bitfinex-derivatives","SOLF0:USTF0",1757588713495,0.03115291,225.38,225.32,0.02887016]
["bitfinex-derivatives","SOLF0:USTF0",1757588713796,7.53,225.37,225.32,0.02887016]
["bitfinex-derivatives","SOLF0:USTF0",1757588713992,0.03115291,225.38,225.32,0.02887016]
["bitfinex-derivatives","SOLF0:USTF0",1757588714200,7.56115291,225.38,225.32,0.02887016]
["bitfinex-derivatives","SOLF0:USTF0",1757588720503,0.03115291,225.38,225.32,0.02887016]
["bitfinex-derivatives","SOLF0:USTF0",1757588720705,0.03115291,225.38,225.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757588721096,0.03115291,225.38,225.32,7.56887016]
["bitfinex-derivatives","SOLF0:USTF0",1757588722799,7.53,225.46,225.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757588724002,7.53,225.46,225.38,0.03299005]
["bitfinex-derivatives","SOLF0:USTF0",1757588724203,10.25927104,225.46,225.38,0.03299005]
["bitfinex-derivatives","SOLF0:USTF0",1757588741014,111.28,225.45,225.38,0.03299005]
["bitfinex-derivatives","SOLF0:USTF0",1757588741210,7.5,225.44,225.38,0.03299005]
["bitfinex-derivatives","SOLF0:USTF0",1757588741513,118.76,225.44,225.38,0.03299005]
["bitfinex-derivatives","SOLF0:USTF0",1757588741707,7.5,225.44,225.38,0.03299005]
["bitfinex-derivatives","SOLF0:USTF0",1757588742812,118.74,225.44,225.38,0.03299005]
["bitfinex-derivatives","SOLF0:USTF0",1757588744910,2.72927104,225.42,225.38,0.03299005]
["bitfinex-derivatives","SOLF0:USTF0",1757588745116,7.5,225.41,225.38,0.03299005]
["bitfinex-derivatives","SOLF0:USTF0",1757588746318,7.94,225.4,225.24,3.69444839]
["bitfinex-derivatives","SOLF0:USTF0",1757588746512,7.5,225.35,225.23,10.69444839]
["bitfinex-derivatives","SOLF0:USTF0",1757588746716,7.5,225.33,225.23,10.69444839]
["bitfinex-derivatives","SOLF0:USTF0",1757588747515,0.03040295,225.3,225.23,10.69444839]
["bitfinex-derivatives","SOLF0:USTF0",1757588747715,0.03040295,225.3,225.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757588748316,7.53040295,225.3,225.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757588754514,7.53040295,225.3,225.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757588756320,7.53040295,225.3,225.15,3.69444839]
["bitfinex-derivatives","SOLF0:USTF0",1757588756321,2.72927104,225.24,225.15,3.69444839]
["bitfinex-derivatives","SOLF0:USTF0",1757588756523,2.72927104,225.24,225.03,9.88314443]
["bitfinex-derivatives","SOLF0:USTF0",1757588756524,7.5,225.19,225.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757588756723,38.18,225.18,225.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757588757024,7.5,225.19,225.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757588757226,61.44,225.18,225.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757588757818,7.33,225.17,225.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757588758327,88.89,225.17,225.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757588758828,7.33,225.17,225.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757588759022,107.99,225.17,225.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757588759528,7.33,225.17,225.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757588760527,125.99509988,225.24,225.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757588760528,111.18,225.2,225.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757588760728,7.33,225.21,225.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757588764731,111.18,225.2,225.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757588764931,7.33,225.19,225.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757588765131,118.51,225.19,225.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757588765733,7.33,225.19,225.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757588766125,133.32509988,225.24,225.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757588766432,133.32509988,225.24,225.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757588767535,7.33,225.24,225.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757588769639,7.33,225.22,225.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757588770332,7.33,225.2,225.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757588777846,0.02797532,225.18,225.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757588779548,7.35797532,225.18,225.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757588786952,0.02797532,225.18,225.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757588787654,7.44,225.17,225.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757588787854,0.02797532,225.18,225.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757588788255,7.46797532,225.18,225.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757588788852,7.44,225.16,225.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757588795961,7.44,225.23,225.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757588796155,1.74986901,225.19,225.07,11.11444839]
["bitfinex-derivatives","SOLF0:USTF0",1757588796460,1.74986901,225.19,225.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757588798559,1.74986901,225.19,225.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757588800162,1.74986901,225.19,225.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757588801360,1.74986901,225.19,225.1,11.11444839]
["bitfinex-derivatives","SOLF0:USTF0",1757588802864,1.74986901,225.18,225.1,11.11444839]
["bitfinex-derivatives","SOLF0:USTF0",1757588803065,1.74986901,225.18,225.1,3.69444839]
["bitfinex-derivatives","SOLF0:USTF0",1757588803259,1.74986901,225.18,225.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757588804767,7.44,225.2,225.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757588804965,1.74986901,225.18,225.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757588806659,305.92,225.24,225.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757588806864,111.06,225.22,225.14,11.11444839]
["bitfinex-derivatives","SOLF0:USTF0",1757588807070,307.66986901,225.24,225.15,11.11444839]
["bitfinex-derivatives","SOLF0:USTF0",1757588807264,418.72986901,225.24,225.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757588807967,307.66986901,225.24,225.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757588808172,418.72986901,225.24,225.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757588808872,7.44,225.2,225.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757588809071,7.44,225.17,225.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757588809474,7.44,225.17,225.1,11.11444839]
["bitfinex-derivatives","SOLF0:USTF0",1757588809668,7.44,225.17,225.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757588812569,1.74986901,225.18,225.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757588812773,1.74986901,225.18,225.12,3.69444839]
["bitfinex-derivatives","SOLF0:USTF0",1757588813168,1.74986901,225.18,225.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757588813368,7.44,225.2,225.12,3.69444839]
["bitfinex-derivatives","SOLF0:USTF0",1757588813573,83.94986901,225.21,225.13,11.11444839]
["bitfinex-derivatives","SOLF0:USTF0",1757588813773,9.18986901,225.21,225.13,11.11444839]
["bitfinex-derivatives","SOLF0:USTF0",1757588815172,9.18986901,225.21,225.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757588815775,1.74986901,225.21,225.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757588815971,9.18986901,225.24,225.14,11.11444839]
["bitfinex-derivatives","SOLF0:USTF0",1757588816176,9.18986901,225.24,225.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757588816766,7.44,225.24,225.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757588817071,1.74986901,225.22,225.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757588818176,9.18986901,225.24,225.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757588827278,7.23,225.2,225.13,3.71923968]
["bitfinex-derivatives","SOLF0:USTF0",1757588827474,7.23,225.17,225.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757588827671,7.23,225.17,225.09,11.19923968]
["bitfinex-derivatives","SOLF0:USTF0",1757588829680,7.23,225.17,225.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757588830380,1.74986901,225.18,225.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757588830581,1.74986901,225.18,225.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757588832080,7.23,225.17,225.1,3.71923968]
["bitfinex-derivatives","SOLF0:USTF0",1757588833783,55.81469494,225.21,225.1,3.71923968]
["bitfinex-derivatives","SOLF0:USTF0",1757588834082,63.04469494,225.21,225.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757588834283,7.23,225.21,225.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757588834480,7.23,225.21,225.05,2.73469494]
["bitfinex-derivatives","SOLF0:USTF0",1757588834481,54.51,225.23,225.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757588835286,7.23,225.23,225.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757588835884,9.96469494,225.23,225.1,3.71923968]
["bitfinex-derivatives","SOLF0:USTF0",1757588836879,9.96469494,225.23,225.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757588836880,7.23,225.18,225.09,3.71923968]
["bitfinex-derivatives","SOLF0:USTF0",1757588837286,7.23,225.18,225.08,3.71923968]
["bitfinex-derivatives","SOLF0:USTF0",1757588837784,28.0,225.17,225.08,3.71923968]
["bitfinex-derivatives","SOLF0:USTF0",1757588837987,28.0,225.17,225.07,3.71923968]
["bitfinex-derivatives","SOLF0:USTF0",1757588837988,7.23,225.16,225.07,3.71923968]
["bitfinex-derivatives","SOLF0:USTF0",1757588840091,7.23,225.16,225.07,3.72299711]
["bitfinex-derivatives","SOLF0:USTF0",1757588842191,7.23,225.16,225.06,3.72299711]
["bitfinex-derivatives","SOLF0:USTF0",1757588843289,7.23,225.16,225.05,11.20299711]
["bitfinex-derivatives","SOLF0:USTF0",1757588843490,28.0,225.17,225.05,11.20299711]
["bitfinex-derivatives","SOLF0:USTF0",1757588844092,7.23,225.16,225.05,11.20299711]
["bitfinex-derivatives","SOLF0:USTF0",1757588844888,2.73469494,225.15,225.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757588845092,7.23,225.14,225.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757588846592,7.23,225.14,225.05,11.20299711]
["bitfinex-derivatives","SOLF0:USTF0",1757588847386,7.23,225.14,225.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757588848592,7.23,225.14,225.05,11.20299711]
["bitfinex-derivatives","SOLF0:USTF0",1757588848894,7.21,225.15,225.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757588849989,7.21,225.13,225.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757588859603,110.82,225.16,225.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757588859802,9.94469494,225.17,225.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757588864304,120.74469494,225.17,225.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757588865099,9.94469494,225.17,225.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757588866705,7.21,225.17,225.06,3.72299711]
["bitfinex-derivatives","SOLF0:USTF0",1757588867011,0.03081317,225.14,225.07,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757588868309,0.03081317,225.14,225.07,10.60299711]
["bitfinex-derivatives","SOLF0:USTF0",1757588868508,0.03081317,225.14,225.07,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757588868710,0.03081317,225.14,225.07,10.60299711]
["bitfinex-derivatives","SOLF0:USTF0",1757588869407,0.03081317,225.14,225.07,3.72299711]
["bitfinex-derivatives","SOLF0:USTF0",1757588869710,0.03081317,225.14,225.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757588871713,0.03081317,225.14,225.08,3.72299711]
["bitfinex-derivatives","SOLF0:USTF0",1757588872114,0.03081317,225.14,225.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757588872713,0.03081317,225.14,225.08,3.72299711]
["bitfinex-derivatives","SOLF0:USTF0",1757588873011,0.03081317,225.14,225.09,10.60299711]
["bitfinex-derivatives","SOLF0:USTF0",1757588873311,0.03081317,225.14,225.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757588873512,0.03081317,225.14,225.1,3.72299711]
["bitfinex-derivatives","SOLF0:USTF0",1757588873708,0.03081317,225.14,225.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757588874415,0.03081317,225.14,225.1,3.72299711]
["bitfinex-derivatives","SOLF0:USTF0",1757588874908,0.03081317,225.14,225.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757588875207,0.03081317,225.14,225.1,3.72299711]
["bitfinex-derivatives","SOLF0:USTF0",1757588875412,7.24081317,225.14,225.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757588875914,7.21,225.13,225.04,10.60299711]
["bitfinex-derivatives","SOLF0:USTF0",1757588877507,0.03081317,225.14,225.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757588877708,0.03081317,225.14,225.05,10.77299711]
["bitfinex-derivatives","SOLF0:USTF0",1757588877912,6.95,225.13,225.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757588878712,0.03081317,225.14,225.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757588878915,0.03081317,225.14,225.06,3.72299711]
["bitfinex-derivatives","SOLF0:USTF0",1757588879208,0.03081317,225.14,225.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757588879718,0.03081317,225.14,225.07,3.72299711]
["bitfinex-derivatives","SOLF0:USTF0",1757588879911,0.03081317,225.14,225.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757588882208,0.03081317,225.14,225.08,10.77299711]
["bitfinex-derivatives","SOLF0:USTF0",1757588882414,0.03081317,225.14,225.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757588883111,6.95,225.13,225.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757588883310,6.95,225.13,225.05,10.77299711]
["bitfinex-derivatives","SOLF0:USTF0",1757588884117,0.03001241,225.11,225.05,10.77299711]
["bitfinex-derivatives","SOLF0:USTF0",1757588884516,0.03001241,225.11,225.03,4.94441822]
["bitfinex-derivatives","SOLF0:USTF0",1757588884517,0.03001241,225.11,225.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757588885520,0.03001241,225.11,225.06,3.72299711]
["bitfinex-derivatives","SOLF0:USTF0",1757588885921,0.03001241,225.11,225.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757588886321,0.03001241,225.11,225.06,3.72299711]
["bitfinex-derivatives","SOLF0:USTF0",1757588886821,0.03001241,225.11,225.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757588887021,0.03001241,225.11,225.08,3.72299711]
["bitfinex-derivatives","SOLF0:USTF0",1757588887214,0.03001241,225.11,225.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757588887721,0.03001241,225.11,225.08,3.72299711]
["bitfinex-derivatives","SOLF0:USTF0",1757588888720,0.03001241,225.11,225.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757588888920,0.03001241,225.11,225.08,3.72299711]
["bitfinex-derivatives","SOLF0:USTF0",1757588889226,0.03001241,225.11,225.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757588889526,0.03001241,225.11,225.08,3.72299711]
["bitfinex-derivatives","SOLF0:USTF0",1757588889826,0.03001241,225.11,225.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757588890025,0.03001241,225.11,225.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757588890626,6.95,225.22,225.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757588890823,9.68469494,225.22,225.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757588891829,9.68469494,225.22,225.15,0.02797079]
["bitfinex-derivatives","SOLF0:USTF0",1757588892422,6.95,225.17,225.15,0.02797079]
["bitfinex-derivatives","SOLF0:USTF0",1757588892828,1.7502289,225.18,225.15,0.02797079]
["bitfinex-derivatives","SOLF0:USTF0",1757588893121,42.7,225.23,225.15,0.02797079]
["bitfinex-derivatives","SOLF0:USTF0",1757588893421,6.95,225.16,225.15,0.02797079]
["bitfinex-derivatives","SOLF0:USTF0",1757588894229,8.7002289,225.19,225.15,7.07797079]
["bitfinex-derivatives","SOLF0:USTF0",1757588894431,6.95,225.18,225.15,7.07797079]
["bitfinex-derivatives","SOLF0:USTF0",1757588894937,6.95,225.18,225.15,0.02797079]
["bitfinex-derivatives","SOLF0:USTF0",1757588895635,1.7502289,225.19,225.15,0.02797079]
["bitfinex-derivatives","SOLF0:USTF0",1757588895838,6.95,225.18,225.15,0.02797079]
["bitfinex-derivatives","SOLF0:USTF0",1757588896333,1.7502289,225.19,225.15,0.02797079]
["bitfinex-derivatives","SOLF0:USTF0",1757588896530,6.95,225.18,225.15,0.02797079]
["bitfinex-derivatives","SOLF0:USTF0",1757588897833,1.7502289,225.19,225.15,0.02797079]
["bitfinex-derivatives","SOLF0:USTF0",1757588898434,6.95,225.18,225.15,0.02797079]
["bitfinex-derivatives","SOLF0:USTF0",1757588898937,1.7502289,225.19,225.15,0.02797079]
["bitfinex-derivatives","SOLF0:USTF0",1757588899437,110.6,225.18,225.15,0.02797079]
["bitfinex-derivatives","SOLF0:USTF0",1757588899631,6.95,225.17,225.15,0.02797079]
["bitfinex-derivatives","SOLF0:USTF0",1757588900041,8.7002289,225.16,225.09,3.72307609]
["bitfinex-derivatives","SOLF0:USTF0",1757588900238,8.7002289,225.16,225.08,3.72307609]
["bitfinex-derivatives","SOLF0:USTF0",1757588900438,112.3502289,225.15,225.08,3.72307609]
["bitfinex-derivatives","SOLF0:USTF0",1757588900638,1.7502289,225.15,225.08,3.72307609]
["bitfinex-derivatives","SOLF0:USTF0",1757588900937,1.7502289,225.16,225.09,3.72307609]
["bitfinex-derivatives","SOLF0:USTF0",1757588901136,1.7502289,225.16,225.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757588903144,1.7502289,225.14,225.08,3.72307609]
["bitfinex-derivatives","SOLF0:USTF0",1757588903736,1.7502289,225.14,225.07,3.72307609]
["bitfinex-derivatives","SOLF0:USTF0",1757588903939,42.22,225.19,225.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757588903940,8.7002289,225.11,225.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757588904440,8.7002289,225.11,225.05,10.77307609]
["bitfinex-derivatives","SOLF0:USTF0",1757588904647,1.7502289,225.11,225.05,3.72307609]
["bitfinex-derivatives","SOLF0:USTF0",1757588904838,1.7502289,225.11,225.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757588905139,1.7502289,225.11,225.05,3.72307609]
["bitfinex-derivatives","SOLF0:USTF0",1757588905342,1.7502289,225.14,225.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757588908844,1.7502289,225.15,225.06,3.72307609]
["bitfinex-derivatives","SOLF0:USTF0",1757588909145,1.7502289,225.15,225.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757588909639,6.95,225.16,225.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757588909944,8.7002289,225.16,225.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757588910245,112.3102289,225.18,225.09,10.84307609]
["bitfinex-derivatives","SOLF0:USTF0",1757588910445,112.3102289,225.18,225.09,3.72307609]
["bitfinex-derivatives","SOLF0:USTF0",1757588910647,112.3102289,225.18,225.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757588911043,1.7502289,225.18,225.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757588912247,7.21,225.2,225.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757588912554,7.21,225.2,225.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757588912743,7.21,225.2,225.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757588914839,7.21,225.23,225.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757588915043,1.7502289,225.22,225.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757588917855,7.21,225.23,225.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757588918153,7.21,225.23,225.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757588918650,7.21,225.23,225.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757588918856,0.0280179,225.21,225.16,0.03174105]
["bitfinex-derivatives","SOLF0:USTF0",1757588919256,0.0280179,225.21,225.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757588919551,0.0280179,225.21,225.16,0.03174105]
["bitfinex-derivatives","SOLF0:USTF0",1757588920556,0.0280179,225.21,225.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757588921054,0.0280179,225.21,225.16,0.03174105]
["bitfinex-derivatives","SOLF0:USTF0",1757588921254,0.0280179,225.21,225.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757588922854,0.0280179,225.21,225.16,0.03174105]
["bitfinex-derivatives","SOLF0:USTF0",1757588923051,7.21,225.2,225.16,0.03174105]
["bitfinex-derivatives","SOLF0:USTF0",1757588923350,0.0280179,225.21,225.16,0.03174105]
["bitfinex-derivatives","SOLF0:USTF0",1757588923556,7.2380179,225.21,225.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757588923750,7.21,225.2,225.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757588923947,0.0280179,225.21,225.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757588924151,0.0280179,225.21,225.16,0.03174105]
["bitfinex-derivatives","SOLF0:USTF0",1757588924350,0.0280179,225.21,225.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757588924649,0.0280179,225.21,225.16,0.03174105]
["bitfinex-derivatives","SOLF0:USTF0",1757588924850,0.0280179,225.21,225.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757588925450,0.0280179,225.21,225.16,0.03174105]
["bitfinex-derivatives","SOLF0:USTF0",1757588925653,0.0280179,225.21,225.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757588926155,0.0280179,225.21,225.16,0.03174105]
["bitfinex-derivatives","SOLF0:USTF0",1757588926455,1.7782468,225.21,225.16,0.03174105]
["bitfinex-derivatives","SOLF0:USTF0",1757588926656,7.2380179,225.21,225.16,0.03174105]
["bitfinex-derivatives","SOLF0:USTF0",1757588926957,7.2380179,225.21,225.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757588927758,8.9882468,225.21,225.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757588928455,1.7782468,225.21,225.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757588929554,1.7782468,225.21,225.16,0.03174105]
["bitfinex-derivatives","SOLF0:USTF0",1757588929756,1.7782468,225.21,225.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757588930353,0.0280179,225.21,225.16,0.03174105]
["bitfinex-derivatives","SOLF0:USTF0",1757588930560,0.0280179,225.21,225.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757588930951,0.0280179,225.21,225.16,0.03174105]
["bitfinex-derivatives","SOLF0:USTF0",1757588931453,0.0280179,225.21,225.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757588931761,0.0280179,225.21,225.16,0.03174105]
["bitfinex-derivatives","SOLF0:USTF0",1757588932150,0.0280179,225.21,225.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757588932548,0.0280179,225.21,225.16,0.03174105]
["bitfinex-derivatives","SOLF0:USTF0",1757588932755,0.0280179,225.21,225.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757588933758,0.0280179,225.21,225.16,0.03174105]
["bitfinex-derivatives","SOLF0:USTF0",1757588934258,0.0280179,225.21,225.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757588934757,0.0280179,225.21,225.16,0.03174105]
["bitfinex-derivatives","SOLF0:USTF0",1757588934953,0.0280179,225.21,225.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757588935150,0.0280179,225.21,225.16,0.03174105]
["bitfinex-derivatives","SOLF0:USTF0",1757588935551,0.0280179,225.21,225.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757588936160,0.0280179,225.21,225.16,0.03174105]
["bitfinex-derivatives","SOLF0:USTF0",1757588936656,0.0280179,225.21,225.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757588937161,0.0280179,225.21,225.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757588937355,0.0280179,225.21,225.16,0.03174105]
["bitfinex-derivatives","SOLF0:USTF0",1757588937552,0.0280179,225.21,225.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757588937765,0.0280179,225.21,225.16,0.03174105]
["bitfinex-derivatives","SOLF0:USTF0",1757588938360,0.0280179,225.21,225.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757588938663,0.0280179,225.21,225.16,0.03174105]
["bitfinex-derivatives","SOLF0:USTF0",1757588940465,0.0280179,225.21,225.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757588941366,7.58,225.2,225.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757588942760,1.7502289,225.2,225.16,0.03174105]
["bitfinex-derivatives","SOLF0:USTF0",1757588943567,9.3302289,225.17,225.16,0.03174105]
["bitfinex-derivatives","SOLF0:USTF0",1757588945764,9.3582468,225.21,225.16,7.44174105]
["bitfinex-derivatives","SOLF0:USTF0",1757588946062,9.3582468,225.21,225.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757588949274,7.6080179,225.21,225.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757588950067,0.0280179,225.21,225.16,0.03174105]
["bitfinex-derivatives","SOLF0:USTF0",1757588950466,7.58,225.2,225.16,0.03174105]
["bitfinex-derivatives","SOLF0:USTF0",1757588950662,7.6080179,225.21,225.16,0.03174105]
["bitfinex-derivatives","SOLF0:USTF0",1757588950869,7.6080179,225.21,225.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757588951170,0.0280179,225.21,225.16,0.03174105]
["bitfinex-derivatives","SOLF0:USTF0",1757588951570,0.0280179,225.21,225.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757588951871,0.0280179,225.21,225.16,0.03174105]
["bitfinex-derivatives","SOLF0:USTF0",1757588952370,0.0280179,225.21,225.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757588953066,0.0280179,225.21,225.16,0.03174105]
["bitfinex-derivatives","SOLF0:USTF0",1757588953473,0.0280179,225.21,225.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757588953868,7.58,225.3,225.18,3.72307609]
["bitfinex-derivatives","SOLF0:USTF0",1757588954072,7.58,225.3,225.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757588954571,7.58,225.3,225.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757588955175,7.58,225.3,225.23,7.44330373]
["bitfinex-derivatives","SOLF0:USTF0",1757588955675,0.0309869,225.29,225.23,7.44330373]
["bitfinex-derivatives","SOLF0:USTF0",1757588957970,0.0309869,225.29,225.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757588958167,0.0309869,225.29,225.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757588959368,0.0309869,225.29,225.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757588959768,0.0309869,225.29,225.27,11.13307609]
["bitfinex-derivatives","SOLF0:USTF0",1757588959979,0.0309869,225.29,225.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757588962279,0.0309869,225.29,225.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757588965880,7.58,225.39,225.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757588966075,7.58,225.39,225.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757588967080,7.58,225.39,225.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757588967478,2.73268502,225.42,225.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757588967785,6.9,225.43,225.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757588968582,6.9,225.43,225.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757588971478,6.9,225.43,225.35,0.03046547]
["bitfinex-derivatives","SOLF0:USTF0",1757588978490,6.9,225.41,225.35,0.03046547]
["bitfinex-derivatives","SOLF0:USTF0",1757588978878,6.9,225.41,225.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757588979077,2.73268502,225.42,225.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757588979078,2.73268502,225.42,225.36,0.03345505]
["bitfinex-derivatives","SOLF0:USTF0",1757588979889,9.63268502,225.42,225.36,0.03345505]
["bitfinex-derivatives","SOLF0:USTF0",1757588981294,6.9,225.42,225.36,0.03345505]
["bitfinex-derivatives","SOLF0:USTF0",1757589004217,7.12,225.47,225.36,6.97345505]
["bitfinex-derivatives","SOLF0:USTF0",1757589004414,7.12,225.47,225.36,10.69653114]
["bitfinex-derivatives","SOLF0:USTF0",1757589004615,13.12157853,225.5,225.36,10.69653114]
["bitfinex-derivatives","SOLF0:USTF0",1757589004919,44.17220934,225.52,225.36,10.66307609]
["bitfinex-derivatives","SOLF0:USTF0",1757589005417,7.12,225.51,225.41,0.03116275]
["bitfinex-derivatives","SOLF0:USTF0",1757589007015,7.12,225.51,225.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757589007212,7.12,225.51,225.43,10.64629675]
["bitfinex-derivatives","SOLF0:USTF0",1757589008821,7.12,225.51,225.44,3.70629675]
["bitfinex-derivatives","SOLF0:USTF0",1757589009217,7.12,225.51,225.43,10.64629675]
["bitfinex-derivatives","SOLF0:USTF0",1757589010122,7.12,225.51,225.44,3.70629675]
["bitfinex-derivatives","SOLF0:USTF0",1757589010322,7.12,225.51,225.43,10.64629675]
["bitfinex-derivatives","SOLF0:USTF0",1757589010626,7.12,225.51,225.43,120.62629675]
["bitfinex-derivatives","SOLF0:USTF0",1757589011119,7.12,225.51,225.43,10.64629675]
["bitfinex-derivatives","SOLF0:USTF0",1757589011320,7.12,225.51,225.43,89.02629675]
["bitfinex-derivatives","SOLF0:USTF0",1757589011525,2.73268502,225.59,225.43,120.62629675]
["bitfinex-derivatives","SOLF0:USTF0",1757589011822,2.73268502,225.59,225.43,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1757589012221,7.12,225.54,225.49,0.0333847]
["bitfinex-derivatives","SOLF0:USTF0",1757589014420,7.12,225.59,225.49,0.0333847]
["bitfinex-derivatives","SOLF0:USTF0",1757589014829,1.74469992,225.54,225.49,0.0333847]
["bitfinex-derivatives","SOLF0:USTF0",1757589015225,7.12,225.53,225.49,0.0333847]
["bitfinex-derivatives","SOLF0:USTF0",1757589015421,1.74469992,225.54,225.49,0.0333847]
["bitfinex-derivatives","SOLF0:USTF0",1757589015626,1.74469992,225.51,225.49,0.0333847]
["bitfinex-derivatives","SOLF0:USTF0",1757589015827,7.12,225.5,225.49,0.0333847]
["bitfinex-derivatives","SOLF0:USTF0",1757589023632,7.12,225.53,225.49,0.0333847]
["bitfinex-derivatives","SOLF0:USTF0",1757589024229,1.74469992,225.54,225.49,0.0333847]
["bitfinex-derivatives","SOLF0:USTF0",1757589024430,8.86469992,225.54,225.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757589024834,7.12,225.53,225.49,0.0333847]
["bitfinex-derivatives","SOLF0:USTF0",1757589025732,7.12,225.54,225.49,0.0333847]
["bitfinex-derivatives","SOLF0:USTF0",1757589026234,1.74469992,225.55,225.49,0.0333847]
["bitfinex-derivatives","SOLF0:USTF0",1757589026428,7.12,225.54,225.49,0.0333847]
["bitfinex-derivatives","SOLF0:USTF0",1757589026627,8.86469992,225.55,225.49,0.0333847]
["bitfinex-derivatives","SOLF0:USTF0",1757589028339,7.12,225.55,225.49,0.0333847]
["bitfinex-derivatives","SOLF0:USTF0",1757589029935,6.85,225.53,225.49,0.0333847]
["bitfinex-derivatives","SOLF0:USTF0",1757589030935,6.85,225.55,225.49,0.0333847]
["bitfinex-derivatives","SOLF0:USTF0",1757589050765,6.85,225.55,225.49,3.73968145]
["bitfinex-derivatives","SOLF0:USTF0",1757589051768,6.85,225.55,225.49,113.49968145]
["bitfinex-derivatives","SOLF0:USTF0",1757589051972,6.85,225.55,225.49,113.47968145]
["bitfinex-derivatives","SOLF0:USTF0",1757589052375,6.85,225.55,225.49,3.73968145]
["bitfinex-derivatives","SOLF0:USTF0",1757589052674,6.85,225.55,225.49,106.43968145]
["bitfinex-derivatives","SOLF0:USTF0",1757589053065,6.85,225.55,225.49,3.73968145]
["bitfinex-derivatives","SOLF0:USTF0",1757589053467,6.85,225.55,225.49,106.41968145]
["bitfinex-derivatives","SOLF0:USTF0",1757589054169,6.85,225.55,225.5,3.70629675]
["bitfinex-derivatives","SOLF0:USTF0",1757589054678,6.85,225.55,225.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757589055067,6.85,225.55,225.5,3.70629675]
["bitfinex-derivatives","SOLF0:USTF0",1757589055269,6.85,225.55,225.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757589055472,6.85,225.55,225.5,3.70629675]
["bitfinex-derivatives","SOLF0:USTF0",1757589055679,6.85,225.55,225.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757589056780,6.85,225.55,225.5,3.70629675]
["bitfinex-derivatives","SOLF0:USTF0",1757589056981,6.85,225.59,225.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757589057577,7.37,225.67,225.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757589057881,7.37,225.71,225.54,3.70629675]
["bitfinex-derivatives","SOLF0:USTF0",1757589058071,7.37,225.64,225.54,3.70629675]
["bitfinex-derivatives","SOLF0:USTF0",1757589058277,9.11469992,225.64,225.57,0.02921798]
["bitfinex-derivatives","SOLF0:USTF0",1757589058777,7.37,225.64,225.57,0.02921798]
["bitfinex-derivatives","SOLF0:USTF0",1757589059079,7.37,225.62,225.57,0.02921798]
["bitfinex-derivatives","SOLF0:USTF0",1757589059378,7.37,225.63,225.57,0.02921798]
["bitfinex-derivatives","SOLF0:USTF0",1757589059570,7.37,225.63,225.54,3.70629675]
["bitfinex-derivatives","SOLF0:USTF0",1757589059772,7.37,225.63,225.58,0.03026587]
["bitfinex-derivatives","SOLF0:USTF0",1757589062672,7.37,225.6,225.58,0.03026587]
["bitfinex-derivatives","SOLF0:USTF0",1757589062974,7.37,225.6,225.5,11.16629675]
["bitfinex-derivatives","SOLF0:USTF0",1757589063174,7.37,225.57,225.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757589063577,7.37,225.57,225.51,0.03249848]
["bitfinex-derivatives","SOLF0:USTF0",1757589063784,1.74469992,225.55,225.51,0.03249848]
["bitfinex-derivatives","SOLF0:USTF0",1757589063981,7.37,225.54,225.51,0.03249848]
["bitfinex-derivatives","SOLF0:USTF0",1757589064284,7.37,225.54,225.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757589064285,7.37,225.54,225.46,11.16629675]
["bitfinex-derivatives","SOLF0:USTF0",1757589064483,1.74469992,225.55,225.5,0.0287746]
["bitfinex-derivatives","SOLF0:USTF0",1757589064875,7.37,225.64,225.5,0.0287746]
["bitfinex-derivatives","SOLF0:USTF0",1757589065076,7.37,225.58,225.5,0.0287746]
["bitfinex-derivatives","SOLF0:USTF0",1757589065282,7.37,225.58,225.49,3.70629675]
["bitfinex-derivatives","SOLF0:USTF0",1757589065485,7.37,225.58,225.52,0.02825674]
["bitfinex-derivatives","SOLF0:USTF0",1757589069079,1.74469992,225.57,225.52,0.02825674]
["bitfinex-derivatives","SOLF0:USTF0",1757589069280,7.37,225.56,225.52,0.02825674]
["bitfinex-derivatives","SOLF0:USTF0",1757589072590,7.37,225.53,225.52,0.02825674]
["bitfinex-derivatives","SOLF0:USTF0",1757589075895,1.74469992,225.57,225.52,0.02825674]
["bitfinex-derivatives","SOLF0:USTF0",1757589076289,7.37,225.6,225.52,0.02825674]
["bitfinex-derivatives","SOLF0:USTF0",1757589077603,7.37,225.56,225.52,0.02825674]
["bitfinex-derivatives","SOLF0:USTF0",1757589078900,7.37,225.52,225.42,3.69701519]
["bitfinex-derivatives","SOLF0:USTF0",1757589079195,7.37,225.52,225.43,3.69701519]
["bitfinex-derivatives","SOLF0:USTF0",1757589079398,7.37,225.52,225.43,11.15701519]
["bitfinex-derivatives","SOLF0:USTF0",1757589079998,7.37,225.52,225.45,0.03392628]
["bitfinex-derivatives","SOLF0:USTF0",1757589097514,7.37,225.52,225.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757589104927,2.72473476,225.61,225.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757589105133,6.84,225.6,225.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757589105528,6.84,225.6,225.51,0.03107322]
["bitfinex-derivatives","SOLF0:USTF0",1757589105727,9.56473476,225.6,225.51,0.03107322]
["bitfinex-derivatives","SOLF0:USTF0",1757589105932,0.03038921,225.55,225.51,0.03107322]
["bitfinex-derivatives","SOLF0:USTF0",1757589106330,6.84,225.54,225.51,0.03107322]
["bitfinex-derivatives","SOLF0:USTF0",1757589106530,0.03038921,225.55,225.51,0.03107322]
["bitfinex-derivatives","SOLF0:USTF0",1757589107031,6.84,225.54,225.51,0.03107322]
["bitfinex-derivatives","SOLF0:USTF0",1757589107230,0.03038921,225.55,225.51,0.03107322]
["bitfinex-derivatives","SOLF0:USTF0",1757589107532,6.84,225.54,225.51,0.03107322]
["bitfinex-derivatives","SOLF0:USTF0",1757589108027,0.03038921,225.55,225.51,0.03107322]
["bitfinex-derivatives","SOLF0:USTF0",1757589108733,6.84,225.54,225.51,0.03107322]
["bitfinex-derivatives","SOLF0:USTF0",1757589109129,0.03038921,225.55,225.51,0.03107322]
["bitfinex-derivatives","SOLF0:USTF0",1757589109329,6.84,225.54,225.51,0.03107322]
["bitfinex-derivatives","SOLF0:USTF0",1757589110128,6.84,225.54,225.51,7.58107322]
["bitfinex-derivatives","SOLF0:USTF0",1757589110329,6.84,225.54,225.51,0.03107322]
["bitfinex-derivatives","SOLF0:USTF0",1757589110634,0.03038921,225.55,225.51,0.03107322]
["bitfinex-derivatives","SOLF0:USTF0",1757589111124,6.84,225.54,225.51,0.03107322]
["bitfinex-derivatives","SOLF0:USTF0",1757589111740,6.84,225.54,225.51,7.58107322]
["bitfinex-derivatives","SOLF0:USTF0",1757589111928,0.03038921,225.55,225.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757589112428,6.87038921,225.55,225.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757589113232,6.84,225.54,225.51,0.03107322]
["bitfinex-derivatives","SOLF0:USTF0",1757589113823,6.84,225.54,225.51,7.58107322]
["bitfinex-derivatives","SOLF0:USTF0",1757589114532,0.03038921,225.55,225.51,0.03107322]
["bitfinex-derivatives","SOLF0:USTF0",1757589114733,0.03038921,225.55,225.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757589115127,6.87038921,225.55,225.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757589117238,0.03038921,225.55,225.51,0.03107322]
["bitfinex-derivatives","SOLF0:USTF0",1757589117430,7.26038921,225.55,225.51,0.03107322]
["bitfinex-derivatives","SOLF0:USTF0",1757589117630,7.26038921,225.55,225.51,7.56107322]
["bitfinex-derivatives","SOLF0:USTF0",1757589117832,7.26038921,225.55,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757589118933,0.03038921,225.55,225.51,0.03107322]
["bitfinex-derivatives","SOLF0:USTF0",1757589119336,0.03038921,225.55,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757589119833,0.03038921,225.55,225.51,0.03107322]
["bitfinex-derivatives","SOLF0:USTF0",1757589120439,7.26038921,225.55,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757589120839,7.26038921,225.55,225.51,0.03107322]
["bitfinex-derivatives","SOLF0:USTF0",1757589120840,7.23,225.54,225.51,0.03107322]
["bitfinex-derivatives","SOLF0:USTF0",1757589121041,7.23,225.54,225.51,7.56107322]
["bitfinex-derivatives","SOLF0:USTF0",1757589121635,0.03038921,225.55,225.51,0.03107322]
["bitfinex-derivatives","SOLF0:USTF0",1757589122440,7.23,225.54,225.51,0.03107322]
["bitfinex-derivatives","SOLF0:USTF0",1757589122736,0.03038921,225.55,225.51,0.03107322]
["bitfinex-derivatives","SOLF0:USTF0",1757589122940,7.23,225.54,225.51,0.03107322]
["bitfinex-derivatives","SOLF0:USTF0",1757589123439,0.03038921,225.55,225.51,0.03107322]
["bitfinex-derivatives","SOLF0:USTF0",1757589123734,7.23,225.54,225.51,0.03107322]
["bitfinex-derivatives","SOLF0:USTF0",1757589124539,7.23,225.54,225.51,7.56107322]
["bitfinex-derivatives","SOLF0:USTF0",1757589125039,7.23,225.54,225.51,0.03107322]
["bitfinex-derivatives","SOLF0:USTF0",1757589125736,0.03038921,225.55,225.51,0.03107322]
["bitfinex-derivatives","SOLF0:USTF0",1757589125941,7.23,225.54,225.51,0.03107322]
["bitfinex-derivatives","SOLF0:USTF0",1757589126139,0.03038921,225.55,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757589126546,7.26038921,225.55,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757589127143,0.03038921,225.55,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757589128038,0.03038921,225.55,225.51,0.03107322]
["bitfinex-derivatives","SOLF0:USTF0",1757589128439,0.03038921,225.55,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757589128642,0.03038921,225.55,225.51,0.03107322]
["bitfinex-derivatives","SOLF0:USTF0",1757589128940,0.03038921,225.55,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757589129146,0.03038921,225.55,225.51,0.03107322]
["bitfinex-derivatives","SOLF0:USTF0",1757589129543,0.03038921,225.55,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757589130039,0.03038921,225.55,225.51,0.03107322]
["bitfinex-derivatives","SOLF0:USTF0",1757589130234,0.03038921,225.55,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757589130437,0.03038921,225.55,225.51,0.03107322]
["bitfinex-derivatives","SOLF0:USTF0",1757589130838,7.26038921,225.55,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757589131748,0.03038921,225.55,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757589132446,0.03038921,225.55,225.51,0.03107322]
["bitfinex-derivatives","SOLF0:USTF0",1757589132638,0.03038921,225.55,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757589133038,0.03038921,225.55,225.51,0.03107322]
["bitfinex-derivatives","SOLF0:USTF0",1757589133238,0.03038921,225.55,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757589134650,0.03038921,225.55,225.51,0.03107322]
["bitfinex-derivatives","SOLF0:USTF0",1757589134948,0.03038921,225.55,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757589135944,0.03038921,225.55,225.51,0.03107322]
["bitfinex-derivatives","SOLF0:USTF0",1757589136351,0.03038921,225.55,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757589136650,0.03038921,225.55,225.51,0.03107322]
["bitfinex-derivatives","SOLF0:USTF0",1757589136847,0.03038921,225.55,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757589137247,0.03038921,225.55,225.51,0.03107322]
["bitfinex-derivatives","SOLF0:USTF0",1757589137746,0.03038921,225.55,225.51,3.72808841]
["bitfinex-derivatives","SOLF0:USTF0",1757589137951,0.03038921,225.55,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757589138342,0.03038921,225.55,225.51,3.72808841]
["bitfinex-derivatives","SOLF0:USTF0",1757589138848,7.26038921,225.55,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757589139153,7.23,225.54,225.51,0.03107322]
["bitfinex-derivatives","SOLF0:USTF0",1757589139653,0.03038921,225.55,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757589140248,0.03038921,225.55,225.51,3.72823884]
["bitfinex-derivatives","SOLF0:USTF0",1757589140444,0.03038921,225.55,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757589141251,7.23,225.54,225.51,7.56107322]
["bitfinex-derivatives","SOLF0:USTF0",1757589141853,7.23,225.54,225.51,0.03107322]
["bitfinex-derivatives","SOLF0:USTF0",1757589142351,7.23,225.51,225.47,2.67746765]
["bitfinex-derivatives","SOLF0:USTF0",1757589142552,7.23,225.48,225.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757589143555,0.03200173,225.45,225.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757589143753,0.03200173,225.45,225.38,9.27360336]
["bitfinex-derivatives","SOLF0:USTF0",1757589143953,7.23,225.51,225.38,9.27360336]
["bitfinex-derivatives","SOLF0:USTF0",1757589144155,3.44929166,225.5,225.38,9.27360336]
["bitfinex-derivatives","SOLF0:USTF0",1757589144354,3.44929166,225.49,225.38,9.27360336]
["bitfinex-derivatives","SOLF0:USTF0",1757589144558,6.89693137,225.48,225.38,9.27360336]
["bitfinex-derivatives","SOLF0:USTF0",1757589144757,0.03034958,225.46,225.38,9.27360336]
["bitfinex-derivatives","SOLF0:USTF0",1757589145762,0.03034958,225.46,225.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757589145963,0.03034958,225.46,225.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757589146173,0.03034958,225.46,225.4,0.03398161]
["bitfinex-derivatives","SOLF0:USTF0",1757589146461,0.03034958,225.46,225.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757589147961,0.03034958,225.46,225.4,1.77758497]
["bitfinex-derivatives","SOLF0:USTF0",1757589148264,0.03034958,225.46,225.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757589148761,0.03034958,225.46,225.4,1.77758497]
["bitfinex-derivatives","SOLF0:USTF0",1757589148964,0.03034958,225.46,225.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757589151064,7.13,225.55,225.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757589151262,3.53764599,225.54,225.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757589151463,3.53764599,225.53,225.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757589151761,7.13,225.55,225.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757589151970,3.53777693,225.54,225.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757589152164,3.53777693,225.53,225.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757589152366,7.13,225.55,225.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757589152567,3.53781656,225.54,225.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757589152766,3.53781656,225.53,225.47,0.02885209]
["bitfinex-derivatives","SOLF0:USTF0",1757589152967,7.13,225.55,225.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757589153268,3.53781656,225.54,225.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757589153466,10.66781656,225.53,225.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757589153660,3.53793711,225.52,225.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757589153861,7.13,225.53,225.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757589154173,3.53793711,225.52,225.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757589154367,7.13,225.54,225.47,0.02885209]
["bitfinex-derivatives","SOLF0:USTF0",1757589154567,6.98387776,225.53,225.47,0.02885209]
["bitfinex-derivatives","SOLF0:USTF0",1757589154770,6.98387776,225.52,225.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757589154971,10.6681587,225.51,225.48,0.02856634]
["bitfinex-derivatives","SOLF0:USTF0",1757589155172,3.5381587,225.5,225.48,0.02856634]
["bitfinex-derivatives","SOLF0:USTF0",1757589157170,7.13,225.51,225.48,0.02856634]
["bitfinex-derivatives","SOLF0:USTF0",1757589158970,7.13,225.54,225.48,0.02856634]
["bitfinex-derivatives","SOLF0:USTF0",1757589159171,7.13,225.52,225.48,0.02856634]
["bitfinex-derivatives","SOLF0:USTF0",1757589159670,1.74360336,225.55,225.48,0.02856634]
["bitfinex-derivatives","SOLF0:USTF0",1757589159862,3.53794389,225.54,225.48,0.02856634]
["bitfinex-derivatives","SOLF0:USTF0",1757589160061,1.74360336,225.55,225.48,0.02856634]
["bitfinex-derivatives","SOLF0:USTF0",1757589160062,7.13,225.52,225.48,7.48856634]
["bitfinex-derivatives","SOLF0:USTF0",1757589161074,1.74360336,225.55,225.48,7.48856634]
["bitfinex-derivatives","SOLF0:USTF0",1757589161275,14.11376433,225.54,225.48,7.48856634]
["bitfinex-derivatives","SOLF0:USTF0",1757589161486,7.13,225.52,225.48,7.48856634]
["bitfinex-derivatives","SOLF0:USTF0",1757589161972,7.13,225.54,225.48,7.48856634]
["bitfinex-derivatives","SOLF0:USTF0",1757589162274,7.13,225.52,225.48,0.02856634]
["bitfinex-derivatives","SOLF0:USTF0",1757589162577,7.13,225.5,225.48,0.02856634]
["bitfinex-derivatives","SOLF0:USTF0",1757589162775,10.66820566,225.49,225.48,0.02856634]
["bitfinex-derivatives","SOLF0:USTF0",1757589168785,12.41180902,225.49,225.48,0.02856634]
["bitfinex-derivatives","SOLF0:USTF0",1757589169185,15.8575604,225.49,225.48,0.02856634]
["bitfinex-derivatives","SOLF0:USTF0",1757589170389,12.41180902,225.49,225.48,0.02856634]
["bitfinex-derivatives","SOLF0:USTF0",1757589176689,7.13,225.48,225.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757589177992,0.03317676,225.45,225.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757589179696,0.03317676,225.45,225.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757589180392,0.03317676,225.45,225.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757589183793,0.03317676,225.45,225.4,11.98058228]
["bitfinex-derivatives","SOLF0:USTF0",1757589183987,0.03317676,225.45,225.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757589184196,7.48375886,225.64,225.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757589184197,11.87908005,225.61,225.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757589184386,3.48849505,225.6,225.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757589184587,6.97,225.58,225.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757589184792,3.48802064,225.57,225.47,11.98058228]
["bitfinex-derivatives","SOLF0:USTF0",1757589184994,6.97,225.56,225.47,11.98058228]
["bitfinex-derivatives","SOLF0:USTF0",1757589185296,6.97,225.56,225.5,0.02995733]
["bitfinex-derivatives","SOLF0:USTF0",1757589185798,6.97,225.54,225.5,0.02995733]
["bitfinex-derivatives","SOLF0:USTF0",1757589186000,6.97,225.56,225.5,0.02995733]
["bitfinex-derivatives","SOLF0:USTF0",1757589186196,3.48821626,225.55,225.5,0.02995733]
["bitfinex-derivatives","SOLF0:USTF0",1757589186396,10.45821626,225.54,225.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757589186596,6.97,225.54,225.5,0.03258788]
["bitfinex-derivatives","SOLF0:USTF0",1757589186799,6.97,225.55,225.5,0.03258788]
["bitfinex-derivatives","SOLF0:USTF0",1757589186992,6.97,225.53,225.5,0.03258788]
["bitfinex-derivatives","SOLF0:USTF0",1757589187194,6.97,225.55,225.5,0.03258788]
["bitfinex-derivatives","SOLF0:USTF0",1757589187399,1.74360336,225.56,225.5,0.03258788]
["bitfinex-derivatives","SOLF0:USTF0",1757589187400,3.48689791,225.54,225.5,0.03258788]
["bitfinex-derivatives","SOLF0:USTF0",1757589187596,1.74360336,225.56,225.5,0.03258788]
["bitfinex-derivatives","SOLF0:USTF0",1757589187901,6.97,225.54,225.5,0.03258788]
["bitfinex-derivatives","SOLF0:USTF0",1757589188197,6.97,225.57,225.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757589188390,3.48731925,225.56,225.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757589188591,6.97,225.54,225.5,0.03131694]
["bitfinex-derivatives","SOLF0:USTF0",1757589188790,6.97,225.57,225.5,0.03131694]
["bitfinex-derivatives","SOLF0:USTF0",1757589188998,3.48734919,225.56,225.5,0.03131694]
["bitfinex-derivatives","SOLF0:USTF0",1757589189300,3.48734919,225.55,225.5,0.03131694]
["bitfinex-derivatives","SOLF0:USTF0",1757589189499,6.97,225.58,225.5,7.08131694]
["bitfinex-derivatives","SOLF0:USTF0",1757589189701,3.48717783,225.57,225.5,7.08131694]
["bitfinex-derivatives","SOLF0:USTF0",1757589189903,3.48717783,225.56,225.5,7.08131694]
["bitfinex-derivatives","SOLF0:USTF0",1757589190101,3.48717783,225.55,225.5,0.03131694]
["bitfinex-derivatives","SOLF0:USTF0",1757589190402,6.97,225.55,225.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757589190594,6.97,225.59,225.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757589190804,8.71360336,225.57,225.5,0.03131694]
["bitfinex-derivatives","SOLF0:USTF0",1757589190995,3.48700952,225.56,225.5,0.03131694]
["bitfinex-derivatives","SOLF0:USTF0",1757589191201,6.97,225.55,225.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757589191399,1.74360336,225.57,225.51,0.03200178]
["bitfinex-derivatives","SOLF0:USTF0",1757589191600,6.97,225.55,225.51,0.03200178]
["bitfinex-derivatives","SOLF0:USTF0",1757589191800,1.74360336,225.57,225.51,0.03200178]
["bitfinex-derivatives","SOLF0:USTF0",1757589192001,3.4869165,225.56,225.51,0.03200178]
["bitfinex-derivatives","SOLF0:USTF0",1757589192297,3.4869165,225.55,225.51,0.03200178]
["bitfinex-derivatives","SOLF0:USTF0",1757589192496,6.97,225.56,225.51,0.03200178]
["bitfinex-derivatives","SOLF0:USTF0",1757589192700,6.97,225.54,225.51,0.03200178]
["bitfinex-derivatives","SOLF0:USTF0",1757589192900,1.74360336,225.57,225.51,0.03200178]
["bitfinex-derivatives","SOLF0:USTF0",1757589193102,3.48669705,225.56,225.51,0.03200178]
["bitfinex-derivatives","SOLF0:USTF0",1757589193301,6.97,225.54,225.51,0.03200178]
["bitfinex-derivatives","SOLF0:USTF0",1757589193699,1.74360336,225.57,225.51,0.03200178]
["bitfinex-derivatives","SOLF0:USTF0",1757589193894,6.97,225.55,225.51,0.03200178]
["bitfinex-derivatives","SOLF0:USTF0",1757589194100,1.74360336,225.57,225.51,0.03200178]
["bitfinex-derivatives","SOLF0:USTF0",1757589194300,3.48635155,225.56,225.51,0.03200178]
["bitfinex-derivatives","SOLF0:USTF0",1757589194498,6.97,225.54,225.51,0.03200178]
["bitfinex-derivatives","SOLF0:USTF0",1757589194806,1.74360336,225.57,225.51,0.03200178]
["bitfinex-derivatives","SOLF0:USTF0",1757589195000,10.45625769,225.56,225.51,0.03200178]
["bitfinex-derivatives","SOLF0:USTF0",1757589195304,6.97,225.54,225.51,0.03200178]
["bitfinex-derivatives","SOLF0:USTF0",1757589195506,1.74360336,225.57,225.51,0.03200178]
["bitfinex-derivatives","SOLF0:USTF0",1757589195804,3.48604044,225.56,225.51,0.03200178]
["bitfinex-derivatives","SOLF0:USTF0",1757589195993,6.97,225.54,225.51,0.03200178]
["bitfinex-derivatives","SOLF0:USTF0",1757589196199,6.97,225.54,225.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757589196395,6.97,225.56,225.5,0.03037453]
["bitfinex-derivatives","SOLF0:USTF0",1757589196598,8.71360336,225.54,225.5,0.03037453]
["bitfinex-derivatives","SOLF0:USTF0",1757589196799,3.48610397,225.53,225.43,11.98058228]
["bitfinex-derivatives","SOLF0:USTF0",1757589197001,10.45610397,225.52,225.43,11.98058228]
["bitfinex-derivatives","SOLF0:USTF0",1757589197202,10.45610397,225.51,225.5,0.03083996]
["bitfinex-derivatives","SOLF0:USTF0",1757589197398,10.45610397,225.51,225.43,11.98058228]
["bitfinex-derivatives","SOLF0:USTF0",1757589197601,6.97,225.51,225.48,0.03124523]
["bitfinex-derivatives","SOLF0:USTF0",1757589197803,1.74360336,225.54,225.48,0.03124523]
["bitfinex-derivatives","SOLF0:USTF0",1757589198099,6.97,225.52,225.48,0.03124523]
["bitfinex-derivatives","SOLF0:USTF0",1757589198304,3.48674217,225.51,225.48,0.03124523]
["bitfinex-derivatives","SOLF0:USTF0",1757589198503,6.97,225.55,225.48,0.03124523]
["bitfinex-derivatives","SOLF0:USTF0",1757589198708,3.48686628,225.54,225.43,11.98058228]
["bitfinex-derivatives","SOLF0:USTF0",1757589198907,3.48686628,225.53,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589199108,3.48686628,225.52,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589199308,6.97,225.5,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589201408,6.97,225.55,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589201603,6.97,225.53,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589201808,10.45685596,225.52,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589202008,6.97,225.55,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589202209,6.97,225.53,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589202409,10.45685555,225.52,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589202610,6.97,225.52,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589203108,6.97,225.55,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589203309,6.97,225.53,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589203505,6.97,225.51,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589206714,6.97,225.55,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589209403,7.09,225.53,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589209603,7.09,225.51,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589210011,2.72601036,225.52,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589210205,7.09,225.51,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589210616,2.72601036,225.52,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589210911,7.09,225.51,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589211512,2.72601036,225.52,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589211707,7.09,225.51,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589212114,2.72601036,225.52,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589212314,7.09,225.51,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589212615,2.72601036,225.52,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589212815,0.02836616,225.54,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589213609,7.09,225.53,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589214316,0.02836616,225.54,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589214516,7.09,225.53,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589228434,0.02836616,225.54,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589228637,7.09,225.53,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589228828,0.02836616,225.54,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589229033,7.09,225.53,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589229433,0.02836616,225.54,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589229932,7.09,225.53,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589230133,0.02836616,225.54,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589230828,7.09,225.53,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589231234,0.02836616,225.54,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589232233,7.09,225.53,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589232931,0.02836616,225.54,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589233235,7.09,225.53,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589233639,0.02836616,225.54,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589233936,7.09,225.53,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589234230,0.02836616,225.54,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589234438,7.09,225.53,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589234832,0.02836616,225.54,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589235232,7.09,225.53,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589235431,0.02836616,225.54,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589235627,7.09,225.53,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589236238,0.02836616,225.54,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589236636,7.09,225.53,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589236832,0.02836616,225.54,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589237040,7.09,225.53,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589237342,7.15,225.53,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589237840,0.02836616,225.54,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589238334,7.15,225.53,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589238639,0.02836616,225.54,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589239341,7.15,225.53,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589240041,0.02836616,225.54,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589240241,7.15,225.53,225.49,7.57869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589240643,7.15,225.53,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589240845,7.15,225.53,225.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757589242842,0.02836616,225.54,225.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757589243044,7.15,225.53,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589243540,0.02836616,225.54,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589243541,0.02836616,225.54,225.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757589243746,0.02836616,225.54,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589244346,7.17836616,225.54,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589244644,7.15,225.53,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589245046,0.02836616,225.54,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589245240,7.15,225.53,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589245441,0.02836616,225.54,225.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757589245844,7.17836616,225.54,225.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757589246250,7.15,225.53,225.49,7.57869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589246456,0.02836616,225.54,225.49,7.57869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589246646,7.15,225.53,225.49,7.57869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589247150,0.02836616,225.54,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589247450,7.17836616,225.54,225.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757589247645,0.02836616,225.54,225.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757589247841,7.15,225.53,225.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757589249652,0.02836616,225.54,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589249847,0.02836616,225.54,225.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757589250052,7.17836616,225.54,225.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757589250450,7.17836616,225.54,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589250949,7.17836616,225.54,225.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757589251147,7.15,225.53,225.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757589252754,0.02836616,225.54,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589253660,0.02836616,225.54,225.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757589254658,0.02836616,225.54,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589254963,7.17836616,225.54,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589255159,7.17836616,225.54,225.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757589255359,7.17836616,225.54,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589255759,7.17836616,225.54,225.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757589255964,7.17836616,225.54,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589256464,7.17836616,225.54,225.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757589256765,7.17836616,225.54,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589257159,7.17836616,225.54,225.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757589257364,7.17836616,225.54,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589257564,7.17836616,225.54,225.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757589257765,7.17836616,225.54,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589257962,7.17836616,225.54,225.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757589259365,7.17836616,225.54,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589259566,7.17836616,225.54,225.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757589260066,7.15,225.53,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589260270,7.15,225.53,225.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757589260870,0.02836616,225.54,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589261062,0.02836616,225.54,225.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757589261263,0.02836616,225.54,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589261959,7.17836616,225.54,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589262364,0.02836616,225.54,225.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757589262768,0.02836616,225.54,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589263668,0.02836616,225.54,225.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757589264258,0.02836616,225.54,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589264971,0.02836616,225.54,225.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757589265166,7.17836616,225.54,225.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757589265471,7.15,225.53,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589265774,0.02836616,225.54,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589266169,7.15,225.53,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589266571,0.02836616,225.54,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589266880,0.02836616,225.54,225.49,7.57869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589267977,7.3,225.53,225.49,7.57869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589268372,0.02836616,225.54,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589268574,0.02836616,225.54,225.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757589268979,0.02836616,225.54,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589270180,0.02836616,225.54,225.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757589270680,0.02836616,225.54,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589270879,7.32836616,225.54,225.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757589271079,7.3,225.53,225.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757589272682,0.02836616,225.54,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589272882,7.3,225.52,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589273478,1.74449632,225.53,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589273782,7.3,225.52,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589274284,1.74449632,225.53,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589274477,7.3,225.52,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589274982,1.74449632,225.53,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589275182,7.3,225.52,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589275975,1.74449632,225.53,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589276383,0.02836616,225.54,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589276585,1.74449632,225.52,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589276776,7.3,225.51,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589277577,1.74449632,225.52,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589277886,7.3,225.51,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589278384,1.74449632,225.52,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589278781,7.3,225.53,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589278979,1.74449632,225.53,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589279183,7.3,225.52,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589279385,1.74449632,225.53,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589279577,7.3,225.52,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589279778,1.74449632,225.53,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589280179,7.3,225.52,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589280591,7.3,225.53,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589280792,7.3,225.52,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589280991,1.74449632,225.53,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589281192,7.3,225.52,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589281593,1.74449632,225.53,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589281796,7.3,225.52,225.49,7.36869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589282993,7.3,225.52,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589283190,7.3,225.52,225.49,7.36869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589285497,1.77286248,225.54,225.49,7.36869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589285696,1.77286248,225.54,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589285897,7.3,225.53,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589286394,1.77286248,225.54,225.49,7.36869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589286593,7.3,225.53,225.49,7.36869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589286891,1.77286248,225.54,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589287487,0.02836616,225.54,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589287692,7.3,225.53,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589288398,1.77286248,225.54,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589288589,7.3,225.53,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589289397,0.02836616,225.54,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589289596,1.74449632,225.53,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589289796,9.04449632,225.53,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589289997,7.3,225.52,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589290399,1.74449632,225.53,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589290800,7.3,225.52,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589291301,1.74449632,225.53,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589293405,7.3,225.52,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589293605,1.74449632,225.53,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589294202,7.3,225.52,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589294404,7.3,225.5,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589294603,9.04449632,225.5,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589295506,12.65362534,225.5,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589298411,10.90912902,225.5,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589298612,12.65362534,225.5,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589300707,3.60912902,225.5,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589300913,3.60912902,225.5,225.49,7.12869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589301114,3.6061567,225.5,225.49,7.12869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589301515,7.32,225.53,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589301909,7.32,225.5,225.49,0.02869293]
["bitfinex-derivatives","SOLF0:USTF0",1757589316533,9.50449632,225.5,225.39,0.4413]
["bitfinex-derivatives","SOLF0:USTF0",1757589316729,7.32,225.45,225.39,0.4413]
["bitfinex-derivatives","SOLF0:USTF0",1757589320832,4.90908005,225.43,225.39,0.4413]
["bitfinex-derivatives","SOLF0:USTF0",1757589321028,7.32,225.42,225.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757589321233,12.22908005,225.42,225.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757589321440,7.32,225.42,225.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757589322427,7.32,225.4,225.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757589322631,12.22908005,225.4,225.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757589323435,7.32,225.4,225.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757589325535,7.32,225.36,225.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757589326929,7.32,225.36,225.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757589327135,7.32,225.36,225.16,9.82877304]
["bitfinex-derivatives","SOLF0:USTF0",1757589327335,7.32,225.36,225.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757589327537,7.32,225.36,225.27,9.67877304]
["bitfinex-derivatives","SOLF0:USTF0",1757589328030,34.93804223,225.4,225.27,9.67877304]
["bitfinex-derivatives","SOLF0:USTF0",1757589328230,7.42,225.39,225.27,9.67877304]
["bitfinex-derivatives","SOLF0:USTF0",1757589328432,13.31,225.41,225.27,2.72877304]
["bitfinex-derivatives","SOLF0:USTF0",1757589328637,7.42,225.4,225.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757589330039,7.42,225.4,225.31,2.72877304]
["bitfinex-derivatives","SOLF0:USTF0",1757589330238,7.42,225.41,225.31,9.67877304]
["bitfinex-derivatives","SOLF0:USTF0",1757589330440,13.31,225.46,225.31,9.67877304]
["bitfinex-derivatives","SOLF0:USTF0",1757589330635,13.31,225.45,225.31,9.67877304]
["bitfinex-derivatives","SOLF0:USTF0",1757589330935,7.42,225.44,225.35,9.67877304]
["bitfinex-derivatives","SOLF0:USTF0",1757589331334,13.31,225.47,225.35,9.67877304]
["bitfinex-derivatives","SOLF0:USTF0",1757589331534,7.42,225.45,225.35,9.67877304]
["bitfinex-derivatives","SOLF0:USTF0",1757589331743,13.31,225.46,225.35,9.67877304]
["bitfinex-derivatives","SOLF0:USTF0",1757589332842,7.42,225.45,225.35,9.67877304]
["bitfinex-derivatives","SOLF0:USTF0",1757589333140,7.42,225.45,225.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757589353154,7.42,225.45,225.38,2.72877304]
["bitfinex-derivatives","SOLF0:USTF0",1757589353359,7.42,225.45,225.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757589356466,7.42,225.45,225.38,2.72877304]
["bitfinex-derivatives","SOLF0:USTF0",1757589356467,7.42,225.52,225.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757589357866,7.42,225.52,225.44,2.72877304]
["bitfinex-derivatives","SOLF0:USTF0",1757589358062,7.42,225.52,225.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757589361274,35.50390564,225.54,225.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757589361466,11.98908005,225.55,225.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757589361666,7.08,225.55,225.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757589370182,42.9246677,225.55,225.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757589371180,47.83374775,225.55,225.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757589371384,7.08,225.53,225.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757589371579,108.78654787,225.53,225.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757589371977,108.78654787,225.53,225.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757589373285,113.69562792,225.53,225.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757589373988,11.98908005,225.53,225.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757589374688,4.90908005,225.49,225.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757589374884,4.90908005,225.46,225.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757589375091,7.08,225.45,225.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757589375284,7.08,225.45,225.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757589375480,4.90908005,225.41,225.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757589375680,11.98908005,225.4,225.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757589376785,11.98908005,225.38,225.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757589377685,11.98908005,225.42,225.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757589378492,47.708997,225.42,225.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757589378892,42.79991695,225.42,225.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757589380387,47.708997,225.42,225.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757589380883,11.98908005,225.4,225.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757589381089,115.2782309,225.4,225.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757589382391,112.11673812,225.4,225.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757589383192,117.07259121,225.4,225.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757589384194,1.74758727,225.37,225.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757589384395,7.08,225.36,225.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757589384695,7.08,225.36,225.24,1.74758727]
["bitfinex-derivatives","SOLF0:USTF0",1757589388497,7.08,225.36,225.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757589389796,1.74758727,225.34,225.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757589389998,103.28915085,225.4,225.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589389999,7.21,225.3,225.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589390300,7.21,225.3,225.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589391193,20.33921584,225.3,225.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589393999,7.21,225.27,225.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589394699,7.21,225.27,225.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589396700,7.21,225.23,224.98,3.69695586]
["bitfinex-derivatives","SOLF0:USTF0",1757589397003,7.21,225.12,224.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589397202,3.44472518,225.11,224.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589397404,3.44472518,225.1,224.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589397696,3.44472518,225.09,224.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589397902,7.21,225.12,224.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589398104,3.44062482,225.11,224.99,9.28758727]
["bitfinex-derivatives","SOLF0:USTF0",1757589398302,3.44062482,225.1,224.99,9.28758727]
["bitfinex-derivatives","SOLF0:USTF0",1757589398501,7.21,225.12,224.99,9.28758727]
["bitfinex-derivatives","SOLF0:USTF0",1757589398700,3.43928459,225.11,224.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589398901,3.43928459,225.1,224.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589399197,3.43928459,225.09,224.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589399501,7.21,225.12,224.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589399701,3.43543869,225.11,224.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589399903,3.43543869,225.1,224.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589400202,8.95758727,225.16,225.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589400403,3.43243072,225.15,225.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589400706,7.21,225.16,225.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589400906,3.43189844,225.15,225.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589401104,7.21,225.18,225.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589401298,3.4300432,225.17,225.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589401504,12.38763047,225.16,225.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589401700,7.21,225.14,225.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589402003,3.4300432,225.13,225.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589402398,7.21,225.12,225.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589402605,3.4300432,225.11,225.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589402805,7.21,225.12,225.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589403104,3.42909142,225.11,225.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589403406,7.21,225.12,224.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589403600,1.74758727,225.15,224.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589403902,3.42709518,225.14,224.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589404103,3.42709518,225.13,224.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589404296,3.42709518,225.12,224.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589404495,7.21,225.13,224.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589404702,3.42594491,225.12,224.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589404902,7.21,225.13,224.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589405103,3.42594491,225.12,224.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589405305,7.21,225.13,224.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589405506,3.4247915,225.12,224.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589405804,7.21,225.13,224.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589406001,3.4247915,225.12,224.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589406203,7.21,225.13,224.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589406505,3.42417545,225.12,224.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589406701,7.21,225.13,224.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589406901,3.42417545,225.12,224.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589407102,7.21,225.13,224.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589407301,3.42392042,225.12,224.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589407505,7.21,225.13,224.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589407707,3.42392033,225.12,224.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589407907,7.21,225.13,224.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589408106,3.42392033,225.12,224.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589408404,3.42392033,225.11,224.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589408605,7.21,225.13,224.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589408805,3.42386211,225.12,224.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589409103,3.42386211,225.11,224.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589409309,7.21,225.13,224.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589409504,7.21,225.11,224.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589410210,3.42463991,225.1,224.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589410400,7.21,225.11,224.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589410600,3.42463991,225.1,224.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589410809,7.21,225.11,224.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589411111,1.74758727,225.12,224.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589411112,3.42533858,225.1,224.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589411408,1.74758727,225.12,224.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589411708,3.42533858,225.11,224.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589411908,3.42533858,225.1,224.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589412207,8.95758727,225.15,225.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589412404,3.42599652,225.14,225.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589412608,3.42599652,225.13,225.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589412810,8.95758727,225.15,225.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589413001,7.21,225.13,225.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589413204,3.42599652,225.12,225.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589414810,5.17358379,225.12,225.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589415010,3.42599652,225.11,225.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589415507,3.42599652,225.1,225.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589415812,7.21,225.13,225.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589416008,3.4154718,225.12,225.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589416202,3.4154718,225.11,225.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589416405,3.4154718,225.1,225.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589416606,3.4154718,225.09,225.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589416912,7.21,225.13,225.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589417209,3.41775965,225.12,225.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589417404,3.41775965,225.11,225.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589417603,3.41775965,225.1,225.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589417801,7.21,225.13,225.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589417802,3.41775965,225.09,225.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589418007,3.41775965,225.08,225.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757589418309,3.41775965,225.07,225.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757589418514,7.21,225.13,225.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757589418813,3.42214348,225.12,225.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757589419011,5.16973075,225.11,225.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757589419208,3.42214348,225.1,225.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757589419615,3.42214348,225.09,225.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757589419814,3.42214348,225.08,225.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757589420011,7.21,225.13,225.0,8.71758727]
["bitfinex-derivatives","SOLF0:USTF0",1757589420221,1.74758727,225.14,225.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757589420222,3.42549034,225.12,225.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757589420513,7.13,225.16,225.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757589420514,8.87758727,225.16,225.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757589420917,1.74758727,225.13,225.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757589421119,1.74758727,225.1,225.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757589421311,7.13,225.12,225.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757589421312,1.74758727,225.09,225.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757589422106,7.13,225.12,225.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757589422107,8.87758727,225.12,225.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757589422312,7.13,225.12,225.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757589422617,8.87758727,225.12,225.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757589430621,1.74758727,225.09,225.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757589430922,7.13,225.08,225.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757589434724,7.13,225.08,224.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757589436327,1.74758727,225.06,224.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757589437232,7.13,225.05,224.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757589439636,20.71887464,225.05,224.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757589441334,20.71887464,225.05,224.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757589456040,16.13127274,225.05,224.9,10.8404871]
["bitfinex-derivatives","SOLF0:USTF0",1757589456242,16.13127274,225.05,224.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757589456541,7.07,225.04,224.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757589457146,2.5423981,225.01,224.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757589457347,7.07,225.0,224.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757589464347,7.07,225.04,224.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757589464644,7.07,225.04,224.9,3.6904871]
["bitfinex-derivatives","SOLF0:USTF0",1757589464849,7.07,225.04,224.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757589466054,13.58887464,225.05,224.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757589466249,7.07,225.09,224.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757589468153,20.23279887,225.09,224.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757589476052,13.16279887,225.09,224.98,2.5423981]
["bitfinex-derivatives","SOLF0:USTF0",1757589476255,7.07,225.12,225.02,2.5423981]
["bitfinex-derivatives","SOLF0:USTF0",1757589476456,7.07,225.12,225.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757589477858,20.6226791,225.12,225.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757589480157,2.5423981,225.22,225.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757589480158,7.58,225.2,225.03,10.8404871]
["bitfinex-derivatives","SOLF0:USTF0",1757589480358,7.58,225.2,225.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757589480551,7.58,225.2,225.06,3.6904871]
["bitfinex-derivatives","SOLF0:USTF0",1757589480759,7.58,225.2,225.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757589484664,21.17180799,225.2,225.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757589484866,7.58,225.2,225.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757589485060,10.1223981,225.2,225.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757589485365,10.1223981,225.2,225.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757589488668,23.58239085,225.2,225.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757589488859,2.5423981,225.19,225.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757589489066,7.58,225.18,225.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757589489867,2.5423981,225.19,225.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757589490065,13.48130074,225.2,225.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757589490262,13.48130074,225.2,225.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757589490964,7.58,225.22,225.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757589502292,1.74958064,225.21,225.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757589507394,7.58,225.22,225.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757589510096,7.58,225.22,225.16,1.74958064]
["bitfinex-derivatives","SOLF0:USTF0",1757589510292,7.58,225.22,225.1,1.74958064]
["bitfinex-derivatives","SOLF0:USTF0",1757589510492,7.58,225.22,225.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757589512295,1.74958064,225.21,225.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757589512494,7.53,225.2,225.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757589514499,1.74958064,225.15,225.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757589514698,1.74958064,225.15,225.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757589514699,9.27958064,225.15,225.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757589515799,7.53,225.15,225.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757589520303,7.53,225.15,225.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757589522404,7.53,225.15,225.07,11.02598582]
["bitfinex-derivatives","SOLF0:USTF0",1757589529409,7.53,225.15,225.08,3.69598582]
["bitfinex-derivatives","SOLF0:USTF0",1757589530114,13.51292603,225.25,225.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757589530115,7.53,225.18,225.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757589530306,7.53,225.18,225.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757589530506,7.53,225.18,225.11,3.69598582]
["bitfinex-derivatives","SOLF0:USTF0",1757589530912,7.53,225.18,225.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757589531811,7.53,225.21,225.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757589532011,7.53,225.21,225.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757589534411,7.53,225.21,225.13,11.02598582]
["bitfinex-derivatives","SOLF0:USTF0",1757589535509,1.74958064,225.19,225.13,3.69598582]
["bitfinex-derivatives","SOLF0:USTF0",1757589535708,1.74958064,225.19,225.1,4.92927448]
["bitfinex-derivatives","SOLF0:USTF0",1757589535709,7.53,225.18,225.12,3.69598582]
["bitfinex-derivatives","SOLF0:USTF0",1757589535911,7.53,225.18,225.1,11.02598582]
["bitfinex-derivatives","SOLF0:USTF0",1757589536109,7.53,225.15,225.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757589536312,1.74958064,225.16,225.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757589536803,7.53,225.15,225.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757589537004,9.27958064,225.16,225.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757589537412,9.27958064,225.16,225.1,11.02598582]
["bitfinex-derivatives","SOLF0:USTF0",1757589539409,9.27958064,225.16,225.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757589540216,9.27958064,225.16,225.1,11.02598582]
["bitfinex-derivatives","SOLF0:USTF0",1757589542414,9.27958064,225.16,225.11,3.69598582]
["bitfinex-derivatives","SOLF0:USTF0",1757589542713,9.27958064,225.16,225.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757589542914,6.99,225.15,225.11,3.69598582]
["bitfinex-derivatives","SOLF0:USTF0",1757589543114,6.99,225.15,225.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757589543608,1.74958064,225.16,225.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757589543809,1.74958064,225.16,225.1,3.69598582]
["bitfinex-derivatives","SOLF0:USTF0",1757589544010,6.99,225.15,225.1,3.69598582]
["bitfinex-derivatives","SOLF0:USTF0",1757589544312,6.99,225.16,225.1,3.69598582]
["bitfinex-derivatives","SOLF0:USTF0",1757589544617,8.73958064,225.2,225.12,10.89598582]
["bitfinex-derivatives","SOLF0:USTF0",1757589545716,6.99,225.2,225.13,3.69598582]
["bitfinex-derivatives","SOLF0:USTF0",1757589548924,6.99,225.24,225.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757589549124,6.99,225.23,225.15,3.69598582]
["bitfinex-derivatives","SOLF0:USTF0",1757589550128,8.73958064,225.23,225.15,3.69598582]
["bitfinex-derivatives","SOLF0:USTF0",1757589551427,8.73958064,225.23,225.12,3.69598582]
["bitfinex-derivatives","SOLF0:USTF0",1757589551822,6.99,225.22,225.12,3.69598582]
["bitfinex-derivatives","SOLF0:USTF0",1757589552125,6.99,225.19,225.12,3.69598582]
["bitfinex-derivatives","SOLF0:USTF0",1757589556725,1.74958064,225.21,225.11,10.89598582]
["bitfinex-derivatives","SOLF0:USTF0",1757589557233,6.99,225.2,225.11,10.89598582]
["bitfinex-derivatives","SOLF0:USTF0",1757589557525,1.74958064,225.21,225.11,10.89598582]
["bitfinex-derivatives","SOLF0:USTF0",1757589557729,6.99,225.2,225.11,10.89598582]
["bitfinex-derivatives","SOLF0:USTF0",1757589558231,1.74958064,225.21,225.11,10.89598582]
["bitfinex-derivatives","SOLF0:USTF0",1757589558431,6.99,225.2,225.11,10.89598582]
["bitfinex-derivatives","SOLF0:USTF0",1757589559032,1.74958064,225.21,225.11,10.89598582]
["bitfinex-derivatives","SOLF0:USTF0",1757589559333,6.99,225.2,225.11,10.89598582]
["bitfinex-derivatives","SOLF0:USTF0",1757589560232,1.74958064,225.18,225.11,10.89598582]
["bitfinex-derivatives","SOLF0:USTF0",1757589560433,6.99,225.17,225.11,3.69598582]
["bitfinex-derivatives","SOLF0:USTF0",1757589560733,6.99,225.17,225.12,3.69598582]
["bitfinex-derivatives","SOLF0:USTF0",1757589560935,1.74958064,225.18,225.12,3.69598582]
["bitfinex-derivatives","SOLF0:USTF0",1757589562025,6.99,225.17,225.12,3.69598582]
["bitfinex-derivatives","SOLF0:USTF0",1757589562231,1.74958064,225.18,225.12,3.69598582]
["bitfinex-derivatives","SOLF0:USTF0",1757589562538,2.73418874,225.21,225.12,3.69598582]
["bitfinex-derivatives","SOLF0:USTF0",1757589562836,6.99,225.2,225.12,3.69598582]
["bitfinex-derivatives","SOLF0:USTF0",1757589563336,6.99,225.2,225.12,10.89598582]
["bitfinex-derivatives","SOLF0:USTF0",1757589564647,2.73418874,225.21,225.12,10.89598582]
["bitfinex-derivatives","SOLF0:USTF0",1757589564942,6.99,225.2,225.12,10.89598582]
["bitfinex-derivatives","SOLF0:USTF0",1757589565843,2.73418874,225.21,225.12,10.89598582]
["bitfinex-derivatives","SOLF0:USTF0",1757589566046,6.99,225.2,225.12,10.89598582]
["bitfinex-derivatives","SOLF0:USTF0",1757589566343,2.73418874,225.21,225.12,10.89598582]
["bitfinex-derivatives","SOLF0:USTF0",1757589566545,6.99,225.2,225.12,10.89598582]
["bitfinex-derivatives","SOLF0:USTF0",1757589567535,6.99,225.2,225.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757589570053,7.02,225.17,225.1,3.69598582]
["bitfinex-derivatives","SOLF0:USTF0",1757589570246,7.02,225.17,225.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589571250,7.02,225.13,225.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589571452,7.02,225.11,225.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589571649,3.72212136,225.1,225.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589571849,3.72212136,225.09,225.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589572044,3.72212136,225.08,225.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589572240,3.72212136,225.07,225.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589572442,3.72212136,225.06,225.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589572640,7.02,225.11,225.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589572846,3.71875749,225.1,225.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589573046,7.02,225.11,225.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589573047,3.71875749,225.09,225.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589573351,3.71875749,225.08,225.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589573545,3.71875749,225.07,225.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589573849,3.71875749,225.06,225.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589574053,3.71875749,225.05,224.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589574349,3.71875749,225.04,224.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589574649,7.02,225.08,224.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589574851,3.71423668,225.07,224.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589575151,3.71423668,225.06,224.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589575346,3.71423668,225.05,224.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589575546,7.02,225.08,224.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589575749,3.71215868,225.07,224.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589576051,3.71215868,225.06,224.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589576349,3.71215868,225.05,224.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589576648,7.02,225.08,224.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589576849,3.71041711,225.07,224.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589577147,3.71041711,225.06,224.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589577348,7.02,225.08,224.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589577545,3.70899519,225.07,224.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589577748,3.70899519,225.06,224.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589577950,7.02,225.08,224.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589578145,3.7088586,225.07,224.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589578346,3.7088586,225.06,224.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589578542,7.02,225.08,224.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589578747,3.70743627,225.07,224.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589578946,3.70743627,225.06,224.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589579141,7.02,225.08,224.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589579351,3.70634776,225.07,224.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589579650,3.70634776,225.06,224.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589579850,7.02,225.08,224.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589580150,7.02,225.06,224.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589582145,7.02,225.13,224.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589582454,7.02,225.11,224.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589582652,3.70397827,225.1,224.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589582852,7.02,225.11,224.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589582853,3.70397827,225.09,224.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589583052,7.02,225.11,224.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589583251,3.70341725,225.1,224.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589583453,7.02,225.11,224.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589583754,3.70356717,225.1,224.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589583955,7.02,225.11,224.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589584155,3.70356377,225.1,224.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589584354,7.02,225.11,224.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589584555,3.70321182,225.1,224.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589584855,7.02,225.11,224.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589585055,3.70321608,225.1,224.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589585253,7.02,225.11,224.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589585454,3.70331432,225.1,224.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589585655,7.02,225.11,224.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589585846,3.70331093,225.1,224.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589586048,7.02,225.11,224.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589586251,3.70331263,225.1,224.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589586452,7.02,225.11,224.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589586652,3.70303546,225.1,224.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589586954,7.02,225.11,224.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589587155,3.70288185,225.1,224.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589587354,7.02,225.11,224.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589587555,3.70263594,225.1,224.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589587755,7.02,225.11,224.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589587958,7.02,225.09,224.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757589602155,7.02,225.09,224.96,4.92927448]
["bitfinex-derivatives","SOLF0:USTF0",1757589602356,7.51,225.05,224.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757589602558,3.72892997,225.04,224.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757589602754,7.51,225.05,224.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757589608163,3.73045537,225.04,224.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757589608358,7.51,225.03,224.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757589608966,7.51,225.01,224.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757589610967,7.51,225.04,224.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757589611267,3.73190598,225.03,224.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757589611467,7.51,225.04,224.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757589611669,3.73162685,225.03,224.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757589611962,7.51,225.04,224.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757589612163,3.73162685,225.03,224.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757589612467,7.51,225.04,224.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757589612667,7.51,225.04,224.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757589613165,7.51,225.04,224.96,11.88254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589613369,7.51,225.04,224.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757589618072,3.73832535,225.03,224.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757589618262,7.51,225.08,224.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757589618469,7.51,225.06,224.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757589618665,7.51,225.04,224.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757589618870,3.73824525,225.03,224.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757589619064,7.51,225.01,224.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757589624379,9.13720094,225.01,224.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757589624880,7.51,224.97,224.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757589630884,1.62720094,224.98,224.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757589631487,7.59,224.99,224.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757589639192,7.59,224.99,224.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757589642593,1.62720094,225.04,224.93,12.04254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589642888,7.59,225.05,224.96,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589643091,7.59,225.05,224.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757589646585,9.21720094,225.05,224.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757589663308,1.62720094,225.07,224.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757589663513,7.48,225.08,224.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757589663718,7.48,225.14,225.01,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589664018,1.62720094,225.11,225.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757589664410,7.48,225.1,225.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757589673825,7.48,225.1,225.0,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589674030,7.48,225.07,224.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757589677325,1.62720094,225.05,224.95,12.01254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589677533,7.48,225.04,224.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757589680225,7.48,225.01,224.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757589683941,9.10720094,225.03,224.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757589685843,9.10720094,225.03,224.95,12.01254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589686140,9.10720094,225.06,224.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757589686447,7.48,225.06,224.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757589686642,7.48,225.06,224.96,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589686939,7.48,225.06,224.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757589688046,7.58,225.1,224.98,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589688241,7.58,225.1,225.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757589689846,7.58,225.1,225.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757589695139,7.58,225.1,225.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757589702049,7.58,225.1,225.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757589720164,7.58,225.1,225.03,12.00254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589723656,7.58,225.1,225.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757589726358,7.08,225.13,225.04,11.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589726558,7.08,225.13,225.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757589729364,2.54104986,225.14,225.04,11.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589729764,7.08,225.13,225.04,11.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589729969,2.54104986,225.14,225.04,11.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589730170,7.08,225.13,225.04,11.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589730664,2.54104986,225.14,225.04,11.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589730865,7.08,225.12,225.04,11.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589731371,7.08,225.12,225.05,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589733865,7.08,225.12,225.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757589735969,7.08,225.12,225.05,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589735970,7.08,225.12,225.07,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589736175,7.08,225.12,225.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757589736376,2.54104986,225.18,225.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757589736377,7.08,225.18,225.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757589736676,7.08,225.18,225.1,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589737284,7.08,225.18,225.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757589746390,1.74955344,225.17,225.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757589756198,1.74955344,225.19,225.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757589757100,6.85,225.21,225.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757589759292,1.74955344,225.2,225.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757589765607,6.85,225.19,225.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757589765912,6.85,225.13,225.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757589766710,6.85,225.13,225.07,12.41254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589769118,6.85,225.13,225.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757589769721,169.37139809,225.25,225.04,12.41254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589769722,6.85,225.1,225.04,12.41254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589769913,6.85,225.1,225.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757589774527,1.74955344,225.11,225.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757589778126,1.74955344,225.11,225.04,12.41254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589778930,9.29955344,225.11,225.04,12.41254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589779131,9.29955344,225.11,225.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757589781025,1.74955344,225.08,225.03,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589781233,7.55,225.04,224.98,12.12254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589781422,7.55,225.04,224.95,7.39391172]
["bitfinex-derivatives","SOLF0:USTF0",1757589781423,9.29955344,225.02,224.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757589781827,7.55,224.98,224.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757589782130,7.55,224.98,224.92,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589782131,7.55,225.12,224.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757589782431,1.74955344,225.01,224.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757589784227,7.55,225.02,224.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757589786128,1.74955344,225.03,224.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757589786432,174.3416522,225.25,224.99,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589786632,7.55,225.1,225.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757589787223,1.74955344,225.11,225.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757589789334,1.74955344,225.11,225.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757589791237,7.55,225.13,225.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757589791438,1.74955344,225.1,225.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757589792436,1.74955344,225.11,225.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757589793040,7.55,225.13,225.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757589793340,1.74955344,225.11,225.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757589793640,7.55,225.1,225.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757589794338,7.55,225.07,225.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757589796032,1.74955344,225.09,225.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757589801445,7.55,225.08,225.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757589803346,1.74955344,225.06,225.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757589803547,7.55,225.05,225.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757589803748,7.55,225.05,224.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757589807251,7.55,225.05,224.96,12.12254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589808153,7.55,225.05,224.96,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589808360,9.62104647,225.09,224.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757589808951,9.62104647,225.09,224.99,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589809248,9.62104647,225.09,225.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757589817560,7.08,225.09,225.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757589819560,7.08,225.12,225.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757589821259,7.08,225.12,225.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757589822362,7.08,225.12,225.03,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1757589822759,7.08,225.12,225.03,74.19254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589822960,7.08,225.12,225.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757589826065,7.08,225.09,225.0,12.19254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589826267,7.08,225.09,225.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757589828571,7.08,225.05,224.97,12.19254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589828866,7.08,225.05,224.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757589829266,7.08,225.05,224.97,12.19254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589829462,7.08,225.05,224.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757589833670,7.08,225.05,224.97,12.19254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589841572,7.08,225.05,224.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757589849378,7.08,225.05,224.96,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589849681,7.14,225.05,224.94,11.96254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589849880,7.14,225.05,224.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757589850282,3.41629338,225.04,224.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757589850481,7.14,225.03,224.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757589866294,1.62696242,225.02,224.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757589873292,1.62696242,225.02,224.95,11.96254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589873793,1.62696242,225.02,224.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757589878398,7.14,225.03,224.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757589878598,1.62696242,225.02,224.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757589879098,1.62696242,225.04,224.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757589879299,3.41835869,225.03,224.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757589879499,1.62696242,225.04,224.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757589879699,3.41835567,225.03,224.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757589879901,1.62696242,225.04,224.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757589880103,3.41835513,225.03,224.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757589880303,1.62696242,225.04,224.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757589880496,10.54850446,225.03,224.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757589880698,7.13,225.03,224.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757589884005,8.75696242,225.03,224.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757589886308,7.13,225.03,224.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757589886708,8.75696242,225.03,224.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757589889409,7.13,225.06,224.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757589889607,5.04833453,225.05,224.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757589889912,1.62696242,225.05,224.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757589890908,1.62696242,225.05,224.98,12.39254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589891115,1.62696242,225.05,224.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757589891610,1.62696242,225.05,225.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757589891810,1.62696242,225.07,225.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757589893312,1.62696242,225.08,225.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757589895110,1.62696242,225.08,225.01,12.39254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589895314,150.02522652,225.12,225.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757589895315,1.62696242,225.11,225.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757589895513,1.62696242,225.11,225.02,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589895714,1.62696242,225.11,225.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757589896519,1.62696242,225.11,225.04,12.39254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589896719,1.62696242,225.11,225.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757589897413,1.62696242,225.14,225.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757589897620,1.62696242,225.14,225.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757589897820,6.85,225.15,225.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757589898020,1.62696242,225.14,225.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757589899723,6.85,225.15,225.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757589899924,1.62696242,225.16,225.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757589901023,1.62696242,225.17,225.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757589901827,6.85,225.16,225.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757589910228,1.62696242,225.18,225.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757589911035,6.85,225.19,225.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757589912235,6.85,225.19,225.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757589923448,6.85,225.13,225.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757589923742,6.85,225.13,224.99,8.94696242]
["bitfinex-derivatives","SOLF0:USTF0",1757589923941,1.62696242,225.11,224.99,8.94696242]
["bitfinex-derivatives","SOLF0:USTF0",1757589924248,6.85,225.1,224.99,8.94696242]
["bitfinex-derivatives","SOLF0:USTF0",1757589925752,6.85,225.1,225.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757589929352,7.58,225.13,225.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757589930051,7.58,225.13,225.0,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589930253,7.58,225.13,225.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757589930747,7.58,225.15,225.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757589931343,7.58,225.15,225.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757589936754,7.58,225.11,225.01,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589936955,7.58,225.11,225.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757589937458,2.73537318,225.12,225.0,12.08254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589937654,7.58,225.11,225.0,12.08254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589937849,2.73537318,225.12,225.0,12.08254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589938152,7.58,225.11,225.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757589938355,2.73537318,225.12,225.0,12.08254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589938551,7.58,225.07,225.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757589939855,7.58,225.07,225.0,12.08254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589940358,7.58,225.07,225.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757589946555,2.73537318,225.08,224.97,12.08254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589946761,7.58,225.03,224.94,12.08254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589946959,7.58,225.03,224.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757589947355,7.58,225.03,224.92,12.08254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589947550,7.58,225.03,224.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757589958971,7.58,225.03,224.92,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589959166,7.58,225.03,224.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757589967677,7.27,225.01,224.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757589971481,7.27,225.01,224.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757589973076,7.27,224.97,224.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757589979286,10.00537318,224.97,224.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757589979586,7.27,224.97,224.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757589986496,7.27,224.97,224.89,11.84254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589986690,7.27,224.97,224.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757589988295,7.27,224.97,224.9,11.84254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589990302,1.627443,224.96,224.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757589991197,7.31,224.95,224.88,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589991386,7.31,224.95,224.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757589991387,7.31,224.95,224.87,11.87254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589996498,7.31,224.95,224.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757589998499,13.64153625,225.07,224.87,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589998796,8.937443,224.96,224.88,11.87254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589999699,7.31,224.96,224.88,11.87254568]
["bitfinex-derivatives","SOLF0:USTF0",1757589999901,8.937443,224.96,224.88,11.87254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590000600,8.937443,224.96,224.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590006204,8.937443,224.96,224.88,11.87254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590009603,7.31,224.96,224.88,11.87254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590009804,1.627443,224.95,224.88,11.87254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590010002,7.31,224.96,224.88,11.87254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590010301,1.627443,224.95,224.88,11.87254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590012002,1.627443,224.95,224.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590015318,1.627443,224.95,224.89,11.87254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590015918,8.937443,224.96,224.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590017821,8.937443,224.96,224.91,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590018519,8.937443,224.96,224.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757590018822,1.627443,224.96,224.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757590019023,1.627443,224.96,224.91,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590019423,1.627443,224.96,224.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757590020023,1.627443,224.96,224.91,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590020326,1.627443,224.96,224.92,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590020514,1.627443,224.96,224.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757590020719,1.627443,224.96,224.92,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590021623,1.627443,224.96,224.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757590021815,1.627443,224.96,224.92,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590022016,6.87,224.95,224.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757590022321,1.627443,224.96,224.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757590022322,8.497443,224.96,224.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757590023923,1.627443,224.96,224.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757590024130,6.87,224.95,224.91,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590024328,1.627443,224.96,224.91,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590024628,6.87,224.92,224.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757590026528,1.627443,224.93,224.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757590026833,1.627443,224.93,224.88,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590027021,6.87,224.92,224.88,12.22254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590027223,1.627443,224.93,224.87,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590027428,4.97025411,225.05,224.83,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590027429,6.87,224.89,224.83,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590027630,6.87,224.86,224.83,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590028229,6.87,224.86,224.82,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590028535,6.87,224.86,224.82,12.22254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590030127,1.627443,224.87,224.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757590030635,6.87,224.86,224.81,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590031235,6.87,225.01,224.82,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590031438,1.627443,224.9,224.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757590038237,1.627443,224.9,224.83,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590038437,1.627443,224.9,224.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757590040541,1.627443,224.93,224.84,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590040739,1.627443,224.93,224.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757590042043,6.87,224.92,224.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757590043149,1.627443,224.91,224.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757590043448,1.627443,224.91,224.82,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590043449,6.87,224.9,224.82,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590043848,6.87,224.9,224.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757590045051,8.497443,224.9,224.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757590048456,6.87,224.9,224.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757590049150,7.51504066,225.03,224.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757590049352,6.87,224.94,224.84,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590049551,6.87,224.94,224.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757590058462,3.62557527,224.93,224.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757590058663,6.87,224.96,224.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757590058861,6.87,224.94,224.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757590059066,6.87,224.92,224.83,11.90254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590059558,6.87,224.92,224.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757590067165,3.63305665,224.91,224.84,11.90254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590067371,6.87,224.92,224.84,11.90254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590067566,3.63233908,224.91,224.84,11.90254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590067766,6.87,224.92,224.84,11.90254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590067966,3.63233908,224.91,224.84,11.90254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590068164,6.87,224.92,224.84,11.90254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590068368,3.63353923,224.91,224.84,11.90254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590068568,6.87,224.92,224.84,11.90254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590068764,3.63354127,224.91,224.84,11.90254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590068966,6.87,224.92,224.84,11.90254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590069168,3.63354127,224.91,224.84,11.90254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590069370,6.87,224.92,224.84,11.90254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590069570,3.63459932,224.91,224.84,11.90254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590069774,6.87,224.92,224.84,11.90254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590069968,3.63458635,224.91,224.84,11.90254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590070168,6.87,224.92,224.84,11.90254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590070374,3.63484683,224.91,224.84,11.90254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590070577,6.87,224.92,224.84,11.90254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590070876,3.63515247,224.91,224.84,11.90254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590071078,6.87,224.92,224.84,11.90254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590071278,3.6355284,224.91,224.84,11.90254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590071481,6.87,224.92,224.84,11.90254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590071680,3.63522681,224.91,224.84,11.90254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590071882,6.87,224.92,224.84,11.90254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590072177,3.63522069,224.91,224.84,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590072381,6.87,224.92,224.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757590072683,7.25880114,224.91,224.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757590072881,3.63552377,224.9,224.84,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590073081,6.87,224.91,224.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757590073281,3.63535019,224.9,224.84,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590073484,6.87,224.91,224.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757590073683,6.87,224.89,224.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757590073883,6.87,224.96,224.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757590074084,6.87,224.94,224.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757590074383,6.87,224.92,224.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757590074583,7.25840205,224.91,224.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757590074782,10.50514282,224.9,224.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757590074984,3.63514282,224.89,224.83,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590075185,6.87,224.91,224.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757590075485,3.63496332,224.9,224.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757590075685,3.63496332,224.89,224.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757590075884,6.87,224.96,224.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757590076087,6.87,224.94,224.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757590076283,6.87,224.92,224.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757590076482,7.25197692,224.91,224.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757590076683,3.63530836,224.9,224.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757590076880,3.63530836,224.89,224.83,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590077087,6.87,224.91,224.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757590077387,3.63545966,224.9,224.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757590077584,3.63545966,224.89,224.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590077788,7.14,224.92,224.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590077988,7.14,224.9,224.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590078189,3.63516198,224.89,224.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590078391,7.14,224.92,224.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590078688,7.14,224.9,224.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590078887,3.63515835,224.89,224.83,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590079089,7.14,224.92,224.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590079388,2.54478655,224.93,224.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590079389,7.14,224.9,224.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590079589,3.63515725,224.89,224.83,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590079788,7.14,224.92,224.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590079989,7.14,224.9,224.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590080189,10.77515917,224.89,224.83,11.87254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590080383,7.14,224.89,224.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590080583,7.14,224.92,224.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590080788,7.25167896,224.91,224.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590080988,7.25167896,224.9,224.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590081282,3.63516377,224.89,224.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590081493,7.14,224.92,224.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590081787,7.25073437,224.91,224.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590081988,7.25073437,224.9,224.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590082286,3.63469026,224.89,224.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590082478,7.14,224.92,224.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590082682,7.25043139,224.91,224.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590082985,7.25043139,224.9,224.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590083185,3.63453838,224.89,224.83,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590083489,7.14,224.92,224.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590083678,7.25016293,224.91,224.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590083882,7.25016293,224.9,224.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590084086,3.6344038,224.89,224.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590084387,7.14,224.92,224.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590084587,7.24988681,224.91,224.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590084787,7.24988681,224.9,224.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590085087,3.63426539,224.89,224.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590085286,7.14,224.92,224.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590085587,7.24962806,224.91,224.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590085788,3.63413568,224.9,224.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590086086,3.63413568,224.89,224.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590086284,7.14,224.92,224.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590086486,7.24887423,224.91,224.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590086688,7.14,224.92,224.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590086988,3.63407418,224.91,224.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590087191,7.14,224.96,224.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590087487,7.14,224.94,224.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590087686,7.14,224.92,224.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590087889,3.63410245,224.91,224.85,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590088089,7.14,224.96,224.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590088289,7.14,224.94,224.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590088490,7.14,224.92,224.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590088786,10.77413013,224.91,224.85,11.87254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590088986,7.14,224.91,224.85,11.87254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590091389,7.14,224.91,224.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590092292,7.14,224.91,224.85,11.87254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590092793,3.63513476,224.9,224.84,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590092989,7.14,224.92,224.84,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590093189,7.14,224.9,224.82,11.87254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590093391,7.14,224.88,224.82,11.87254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590093794,7.14,224.88,224.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590099702,3.63299138,224.87,224.81,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590099901,7.14,224.87,224.81,11.87254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590106902,7.14,224.87,224.81,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590107110,7.14,224.92,224.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590107304,6.86,224.9,224.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590107504,6.86,224.88,224.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590108406,8.48910288,224.88,224.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757590116615,119.85877765,224.99,224.79,0.77390947]
["bitfinex-derivatives","SOLF0:USTF0",1757590116616,1.62910288,224.85,224.79,0.77390947]
["bitfinex-derivatives","SOLF0:USTF0",1757590116816,1.62910288,224.85,224.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757590116817,6.86,224.84,224.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757590117017,7.15373181,224.83,224.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757590117216,6.86,224.84,224.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757590117516,3.53449993,224.83,224.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757590117717,6.86,224.84,224.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757590117917,7.14680711,224.83,224.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757590118218,6.86,224.81,224.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757590118410,6.86,224.81,224.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757590119118,6.86,224.84,224.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757590121113,6.86,224.93,224.75,1.62910288]
["bitfinex-derivatives","SOLF0:USTF0",1757590121314,120.63282483,224.99,224.75,1.62910288]
["bitfinex-derivatives","SOLF0:USTF0",1757590121315,6.86,224.91,224.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757590121623,6.86,224.84,224.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757590121919,7.43377964,224.97,224.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757590121920,6.86,224.82,224.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757590122613,1.62910288,224.83,224.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757590123117,6.86,224.86,224.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757590123321,7.1372605,224.85,224.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757590123519,8.48910288,224.86,224.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757590123720,6.86,224.84,224.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757590124914,6.86,224.87,224.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757590125114,6.86,224.87,224.76,13.69164856]
["bitfinex-derivatives","SOLF0:USTF0",1757590125323,6.86,224.87,224.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757590130528,8.48910288,224.87,224.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757590130827,6.86,224.87,224.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757590135240,6.86,224.87,224.77,12.06254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590135437,6.86,224.87,224.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757590140737,6.86,224.87,224.78,13.69164856]
["bitfinex-derivatives","SOLF0:USTF0",1757590141041,6.86,224.87,224.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757590141241,6.86,224.87,224.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757590141738,6.86,224.87,224.8,11.94254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590141938,6.86,224.87,224.8,6.60164856]
["bitfinex-derivatives","SOLF0:USTF0",1757590142133,6.86,224.87,224.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757590150953,7.12,224.91,224.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757590151152,7.16646527,224.9,224.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757590151350,14.28646527,224.89,224.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757590151551,7.16646527,224.88,224.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757590151754,3.5391893,224.87,224.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757590152053,7.12,224.89,224.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757590152255,7.16690582,224.88,224.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757590152553,14.28690582,224.87,224.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757590152851,7.12,224.87,224.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757590155051,1.62910288,224.89,224.78,11.94254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590155254,7.12,224.87,224.78,11.94254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590155453,7.16723153,224.86,224.78,11.94254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590155649,7.12,224.87,224.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757590155845,3.53958165,224.86,224.79,8.59910288]
["bitfinex-derivatives","SOLF0:USTF0",1757590156050,7.12,224.9,224.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757590156343,7.12,224.88,224.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757590156548,7.12,224.86,224.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757590159954,1.62910288,224.88,224.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757590160262,3.53860465,224.87,224.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757590160556,3.53860465,224.86,224.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757590160854,1.62910288,224.88,224.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757590161054,3.53868921,224.87,224.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757590161254,3.53868921,224.86,224.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757590161461,1.62910288,224.88,224.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757590161652,3.53877683,224.87,224.8,11.94254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590161954,1.62910288,224.88,224.8,11.94254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590162154,3.53891435,224.87,224.8,11.94254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590162348,1.62910288,224.88,224.8,11.94254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590162550,3.53902017,224.87,224.8,11.94254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590162854,7.12,224.89,224.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757590163057,7.12,224.87,224.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757590167458,7.54,224.9,224.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757590167757,7.00485401,224.89,224.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757590167956,7.00485401,224.88,224.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757590168261,3.53549809,224.87,224.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757590168558,3.53549809,224.86,224.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590168760,7.54,224.9,224.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590168958,7.00652338,224.89,224.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590169149,7.00652338,224.88,224.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590169350,3.53634066,224.87,224.81,12.21254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590169549,1.62910288,224.91,224.81,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590169550,11.07634066,224.86,224.81,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590169753,7.54,224.86,224.81,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590169954,7.54,224.86,224.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590170154,7.54,224.86,224.81,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590170355,7.54,224.86,224.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590170556,7.54,224.93,224.82,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590170763,7.54,224.91,224.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590170960,7.00913578,224.9,224.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590171160,3.53765214,224.89,224.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590171358,11.07765214,224.88,224.82,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590171558,7.54,224.88,224.82,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590171759,7.54,224.88,224.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590172359,7.54,224.88,224.82,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590173161,7.54,224.88,224.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590173556,7.54,224.88,224.82,12.21254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590173761,7.54,224.94,224.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590173967,7.54,224.92,224.83,12.21254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590174264,7.00739418,224.91,224.83,12.21254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590174464,7.00739418,224.9,224.83,12.21254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590174668,3.53676932,224.89,224.83,12.21254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590174967,7.54,224.92,224.83,12.21254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590175267,7.00676406,224.91,224.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590175467,7.00676406,224.9,224.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590175765,3.53645127,224.89,224.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590175963,7.54,224.92,224.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590176161,7.54,224.9,224.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590176358,3.53618319,224.89,224.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590176563,3.53618319,224.88,224.82,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590176865,2.54500656,224.95,224.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590176866,7.54,224.94,224.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590177064,7.54,224.92,224.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590177265,7.54,224.9,224.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590177466,3.53571117,224.89,224.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590177663,3.53571117,224.88,224.82,12.21254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590177863,7.54,224.89,224.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590178166,3.53550358,224.88,224.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590178366,7.54,224.89,224.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590178568,3.53550325,224.88,224.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590178766,7.54,224.89,224.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590179067,11.07550325,224.88,224.82,12.21254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590179365,7.54,224.88,224.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590179561,7.54,224.88,224.82,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590179757,7.54,224.88,224.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590179963,7.54,224.88,224.82,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590180165,7.54,224.88,224.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590180564,7.54,224.88,224.82,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590181068,7.54,224.88,224.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590181268,7.54,224.88,224.82,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590181874,7.54,224.88,224.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590182371,7.54,224.88,224.82,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590182564,2.54500656,224.95,224.82,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590182762,14.5450982,224.94,224.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590182972,7.54,224.92,224.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590183173,7.54,224.9,224.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590183375,3.53560881,224.89,224.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590183673,3.53560881,224.88,224.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590183873,7.54,224.94,224.82,12.21254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590184071,7.54,224.92,224.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590184272,7.00518014,224.91,224.83,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590184468,3.53565017,224.9,224.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590184772,7.54,224.92,224.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590184970,3.53605357,224.91,224.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590185172,7.54,224.92,224.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590185368,3.53531305,224.91,224.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590185578,3.53531305,224.91,224.76,9.85854896]
["bitfinex-derivatives","SOLF0:USTF0",1757590185579,7.54,224.98,224.84,12.21254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590185770,7.00450096,224.97,224.84,12.21254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590185971,7.54,224.95,224.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590186169,7.00450096,224.94,224.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590186372,7.00450096,224.93,224.85,12.21254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590186563,3.53529076,224.92,224.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590186765,7.54,224.98,224.89,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590186970,3.53549435,224.97,224.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590187175,7.54,224.98,224.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590187474,3.53282883,224.97,224.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590187670,7.54,224.98,224.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590187875,3.53282956,224.97,224.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590188070,7.54,224.98,224.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590188272,3.53113821,224.97,224.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590188471,7.54,224.98,224.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590188674,3.53100776,224.97,224.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590188874,7.54,224.98,224.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590189074,3.53100776,224.97,224.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590189276,7.54,224.98,224.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590189478,3.52965011,224.97,224.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590189776,7.54,224.98,224.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590189977,3.52965011,224.97,224.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590190179,7.54,224.98,224.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590194577,7.54,224.98,224.87,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590194881,7.54,224.98,224.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590198984,7.54,224.98,224.87,12.21254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590199186,7.54,224.98,224.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757590201688,7.54,224.98,224.88,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590201889,7.54,224.98,224.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757590223420,4.97025411,225.09,224.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757590223421,3.53101916,224.97,224.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757590223713,2.54500656,224.99,224.86,12.50254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590223912,3.53122626,224.98,224.86,12.50254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590224113,3.53122626,224.97,224.86,12.50254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590224312,2.54500656,224.99,224.86,12.50254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590224517,7.26,224.97,224.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757590225114,3.53288217,224.96,224.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757590225321,7.26,224.97,224.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757590225520,7.26,224.95,224.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757590225819,7.26,224.95,224.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757590228719,3.53571942,224.94,224.86,12.43254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590229022,10.87571942,224.93,224.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590229323,7.34,224.93,224.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590230422,7.34,224.93,224.86,12.43254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590235525,1.62813842,224.91,224.84,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590235723,7.34,224.9,224.84,12.43254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590236224,8.96813842,224.91,224.85,12.43254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590237128,7.34,224.91,224.85,12.43254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590246231,7.34,224.91,224.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590246533,7.34,224.91,224.85,12.43254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590247432,7.34,224.91,224.85,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590247635,7.34,224.88,224.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590250133,4.97025411,225.0,224.8,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590250134,8.96813842,224.86,224.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590258247,6.9,224.89,224.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590258549,1.62813842,224.86,224.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590262049,6.9,224.85,224.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590262352,1.62813842,224.86,224.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590262753,6.9,224.85,224.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757590264150,1.62813842,224.83,224.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757590272257,8.52813842,224.83,224.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757590273562,8.52813842,224.8,224.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757590273756,6.9,224.8,224.71,5.74676506]
["bitfinex-derivatives","SOLF0:USTF0",1757590273963,1.62813842,224.77,224.67,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590274159,8.52813842,224.77,224.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757590277867,1.62813842,224.74,224.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757590278069,8.52813842,224.74,224.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757590279265,6.9,224.74,224.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757590280665,1.62813842,224.78,224.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757590280870,6.9,224.77,224.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757590281468,1.62813842,224.74,224.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757590281671,6.9,224.73,224.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757590281866,8.52813842,224.74,224.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757590285469,8.52813842,224.74,224.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757590287976,8.52813842,224.74,224.62,9.15813842]
["bitfinex-derivatives","SOLF0:USTF0",1757590287977,6.9,224.74,224.62,9.15813842]
["bitfinex-derivatives","SOLF0:USTF0",1757590289179,7.29,224.71,224.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757590289770,8.91813842,224.71,224.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757590292274,7.29,224.71,224.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757590292478,8.91813842,224.71,224.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757590293780,8.91813842,224.71,224.6,1.62813842]
["bitfinex-derivatives","SOLF0:USTF0",1757590293979,8.91813842,224.71,224.6,8.83813842]
["bitfinex-derivatives","SOLF0:USTF0",1757590294182,7.29,224.71,224.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757590311090,7.29,224.71,224.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757590311494,7.29,224.71,224.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757590316002,7.29,224.71,224.64,92.05]
["bitfinex-derivatives","SOLF0:USTF0",1757590317402,7.29,224.71,224.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757590317602,7.29,224.71,224.64,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1757590318504,7.29,224.71,224.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757590320004,7.31,224.78,224.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757590320209,3.49557246,224.77,224.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757590320399,7.31,224.78,224.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757590320598,3.4956047,224.77,224.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757590320803,7.31,224.78,224.7,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590320997,7.31,224.78,224.72,12.26254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590321203,7.31,224.85,224.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757590321405,7.31,224.83,224.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757590321604,7.31,224.81,224.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757590326614,7.31,224.81,224.71,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590326615,7.31,224.81,224.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757590333822,7.31,224.78,224.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757590334120,7.31,224.78,224.74,0.02811934]
["bitfinex-derivatives","SOLF0:USTF0",1757590334613,0.02839737,224.79,224.74,0.02811934]
["bitfinex-derivatives","SOLF0:USTF0",1757590335016,7.31,224.78,224.74,0.02811934]
["bitfinex-derivatives","SOLF0:USTF0",1757590335211,7.31,224.78,224.74,7.31811934]
["bitfinex-derivatives","SOLF0:USTF0",1757590335416,0.02839737,224.79,224.74,7.31811934]
["bitfinex-derivatives","SOLF0:USTF0",1757590336218,7.31,224.78,224.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757590336818,7.31,224.78,224.74,0.02811934]
["bitfinex-derivatives","SOLF0:USTF0",1757590337118,0.02839737,224.79,224.74,0.02811934]
["bitfinex-derivatives","SOLF0:USTF0",1757590337422,7.31,224.78,224.74,0.02811934]
["bitfinex-derivatives","SOLF0:USTF0",1757590338413,0.02839737,224.79,224.74,0.02811934]
["bitfinex-derivatives","SOLF0:USTF0",1757590339024,7.31,224.78,224.74,0.02811934]
["bitfinex-derivatives","SOLF0:USTF0",1757590339423,0.02839737,224.79,224.74,0.02811934]
["bitfinex-derivatives","SOLF0:USTF0",1757590340224,7.31,224.78,224.74,0.02811934]
["bitfinex-derivatives","SOLF0:USTF0",1757590340418,0.02839737,224.79,224.74,0.02811934]
["bitfinex-derivatives","SOLF0:USTF0",1757590340620,7.31,224.78,224.74,0.02811934]
["bitfinex-derivatives","SOLF0:USTF0",1757590340819,0.02839737,224.79,224.74,0.02811934]
["bitfinex-derivatives","SOLF0:USTF0",1757590341026,7.31,224.78,224.74,0.02811934]
["bitfinex-derivatives","SOLF0:USTF0",1757590341625,0.02839737,224.79,224.74,0.02811934]
["bitfinex-derivatives","SOLF0:USTF0",1757590341821,7.31,224.78,224.74,0.02811934]
["bitfinex-derivatives","SOLF0:USTF0",1757590345022,7.31,224.74,224.61,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590345227,2.5493044,224.75,224.46,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1757590345228,7.31,224.65,224.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757590345424,7.31,224.58,224.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757590345622,7.31,224.58,224.45,7.39391172]
["bitfinex-derivatives","SOLF0:USTF0",1757590345623,20.69897835,224.58,224.46,0.7748831]
["bitfinex-derivatives","SOLF0:USTF0",1757590345823,7.31,224.58,224.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757590346023,9.8593044,224.58,224.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757590346217,0.03062264,224.55,224.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757590351329,0.03062264,224.55,224.47,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1757590351535,0.03062264,224.55,224.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757590356932,1.66401535,224.55,224.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757590359829,0.03062264,224.55,224.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757590361652,7.42062264,224.55,224.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757590362130,9.05401535,224.55,224.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757590364030,0.03062264,224.55,224.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757590370937,0.03062264,224.55,224.49,1.63339271]
["bitfinex-derivatives","SOLF0:USTF0",1757590371241,0.03062264,224.55,224.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757590371437,0.03062264,224.55,224.49,1.63339271]
["bitfinex-derivatives","SOLF0:USTF0",1757590371637,0.03062264,224.55,224.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757590372038,0.03062264,224.55,224.47,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1757590372238,0.03062264,224.55,224.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757590374033,0.03062264,224.55,224.49,1.63339271]
["bitfinex-derivatives","SOLF0:USTF0",1757590374235,0.03062264,224.55,224.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757590375643,0.03062264,224.55,224.49,1.63339271]
["bitfinex-derivatives","SOLF0:USTF0",1757590376035,0.03062264,224.55,224.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757590376239,0.03062264,224.55,224.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757590376439,0.03062264,224.55,224.49,1.63339271]
["bitfinex-derivatives","SOLF0:USTF0",1757590376636,0.03062264,224.55,224.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757590377947,0.03062264,224.55,224.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757590383442,0.03062264,224.55,224.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757590384051,0.03062264,224.55,224.51,1.63339271]
["bitfinex-derivatives","SOLF0:USTF0",1757590384251,0.03062264,224.55,224.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757590384455,0.03062264,224.55,224.51,1.63339271]
["bitfinex-derivatives","SOLF0:USTF0",1757590384753,0.03062264,224.55,224.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757590385540,0.03062264,224.55,224.49,1.63339271]
["bitfinex-derivatives","SOLF0:USTF0",1757590386045,0.03062264,224.55,224.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757590386250,0.03062264,224.55,224.49,1.63339271]
["bitfinex-derivatives","SOLF0:USTF0",1757590387357,0.03062264,224.55,224.49,6.60593839]
["bitfinex-derivatives","SOLF0:USTF0",1757590387850,0.03062264,224.55,224.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757590388061,7.02,224.65,224.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757590388251,7.02,224.65,224.53,11.99254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590388446,7.02,224.65,224.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757590388650,7.02,224.65,224.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757590388852,7.02,224.65,224.56,11.99254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590389248,7.02,224.65,224.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757590389956,7.02,224.65,224.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757590390254,7.02,224.65,224.57,11.99254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590391258,8.65339271,224.65,224.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757590393059,39.64682479,225.25,224.59,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590393060,4.97025411,224.81,224.59,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590393259,7.02,224.69,224.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757590393560,1.63339271,224.67,224.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757590393859,7.02,224.69,224.61,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1757590394056,1.63339271,224.67,224.61,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1757590394452,7.02,224.69,224.61,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1757590394657,1.63339271,224.68,224.61,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1757590395564,7.02,224.69,224.61,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1757590395856,1.63339271,224.73,224.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757590396064,7.02,224.75,224.65,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1757590396262,1.63339271,224.71,224.65,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1757590397052,1.63339271,224.71,224.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757590397258,1.63339271,224.71,224.65,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1757590397860,1.63339271,224.71,224.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757590398265,1.63339271,224.71,224.65,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1757590399665,1.63339271,224.71,224.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757590399861,8.65339271,224.68,224.6,11.99254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590400062,8.65339271,224.68,224.61,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1757590401567,8.65339271,224.68,224.62,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1757590401972,7.02,224.68,224.62,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1757590402167,7.02,224.68,224.62,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1757590402372,8.65339271,224.68,224.62,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1757590405376,1.63339271,224.68,224.62,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1757590406277,7.02,224.71,224.62,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1757590406480,1.63339271,224.69,224.62,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1757590406872,1.63339271,224.7,224.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757590407071,1.63339271,224.73,224.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757590407469,1.63339271,224.7,224.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757590407675,1.63339271,224.7,224.64,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1757590408267,1.63339271,224.7,224.65,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1757590408477,7.22,224.66,224.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757590408678,7.22,224.66,224.59,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1757590409080,1.63339271,224.67,224.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757590409382,7.22,224.69,224.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757590409575,1.63339271,224.68,224.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757590416378,2.54928169,224.72,224.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757590416779,2.54928169,224.72,224.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757590418385,2.54928169,224.72,224.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757590422281,2.54928169,224.72,224.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757590422790,7.22,224.73,224.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757590425383,7.22,224.73,224.63,12.01254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590425588,7.22,224.73,224.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757590428392,7.22,224.73,224.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757590428594,7.22,224.73,224.66,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1757590429892,7.22,224.73,224.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757590430091,7.22,224.77,224.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757590430690,7.22,224.77,224.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757590432394,7.22,224.77,224.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757590433894,7.22,224.77,224.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757590434497,7.22,224.89,224.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757590434690,7.22,224.83,224.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757590434892,7.22,224.83,224.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757590436300,7.22,224.83,224.75,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1757590436994,7.22,224.83,224.75,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1757590438299,7.22,224.83,224.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757590442210,7.33,224.87,224.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757590449206,162.29669039,224.97,224.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757590449207,7.33,224.91,224.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757590449403,7.33,224.91,224.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757590449907,7.33,224.91,224.77,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590450113,7.33,224.91,224.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757590450706,7.33,224.96,224.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757590450912,7.33,224.96,224.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757590451115,7.33,224.98,224.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757590451415,7.33,224.98,224.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757590451608,2.54928169,224.99,224.86,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1757590451913,7.33,224.98,224.86,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1757590452307,2.54928169,224.99,224.86,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1757590452505,7.33,224.96,224.86,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1757590453212,7.33,224.96,224.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757590453413,7.33,224.96,224.86,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590453613,7.33,224.96,224.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757590454009,7.33,224.96,224.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757590461417,2.54928169,224.98,224.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757590463223,7.33,224.97,224.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757590469220,7.33,224.97,224.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757590469619,7.17,225.01,224.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757590469924,7.17,225.02,224.9,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1757590470127,7.17,225.02,224.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757590472115,7.17,225.0,224.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757590473918,9.71928169,225.05,224.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757590474627,7.17,225.05,224.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757590474816,2.54928169,225.06,224.92,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1757590475018,7.17,225.05,224.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757590475223,2.54928169,225.06,224.88,298.66]
["bitfinex-derivatives","SOLF0:USTF0",1757590475424,7.17,225.05,224.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757590478432,8.79623745,225.05,224.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757590478928,8.79623745,225.05,224.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757590479630,7.17,225.05,224.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757590480332,7.17,225.05,224.95,12.99768836]
["bitfinex-derivatives","SOLF0:USTF0",1757590480333,7.17,225.12,224.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757590480625,7.17,225.12,225.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757590481226,7.17,225.12,225.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757590482034,7.17,225.15,225.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757590482229,1.62623745,225.13,225.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757590482928,7.17,225.12,225.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757590483331,7.17,225.12,225.04,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1757590483928,7.17,225.12,225.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757590484125,7.17,225.12,225.04,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1757590484328,7.17,225.12,225.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757590486638,1.62623745,225.14,225.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757590487637,1.62623745,225.14,225.08,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1757590487838,1.62623745,225.14,225.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757590488039,1.62623745,225.14,225.08,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1757590488240,1.62623745,225.14,225.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757590488641,7.17,225.21,225.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757590488841,7.17,225.21,225.13,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1757590489029,1.62623745,225.2,225.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757590489235,7.17,225.21,225.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757590489435,1.62623745,225.2,225.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757590489740,1.62623745,225.2,225.13,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1757590489941,1.62623745,225.2,225.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757590490140,7.17,225.21,225.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757590490334,7.17,225.21,225.15,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1757590490335,8.79623745,225.21,225.15,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1757590491840,7.17,225.21,225.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757590492038,8.79623745,225.21,225.16,0.02828788]
["bitfinex-derivatives","SOLF0:USTF0",1757590492237,8.79623745,225.21,225.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757590492438,0.02942027,225.2,225.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757590493543,1.62623745,225.18,225.16,0.02828788]
["bitfinex-derivatives","SOLF0:USTF0",1757590493838,7.17,225.17,225.16,0.02828788]
["bitfinex-derivatives","SOLF0:USTF0",1757590494239,1.62623745,225.18,225.16,0.02828788]
["bitfinex-derivatives","SOLF0:USTF0",1757590494440,7.17,225.17,225.16,0.02828788]
["bitfinex-derivatives","SOLF0:USTF0",1757590494940,0.44,225.17,225.05,298.5]
["bitfinex-derivatives","SOLF0:USTF0",1757590495143,8.79623745,225.12,225.06,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1757590495539,7.17,225.3,225.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757590495748,7.17,225.21,225.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757590495948,8.79623745,225.21,225.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757590496245,0.03176503,225.16,225.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757590496434,0.03176503,225.16,225.08,1.62623745]
["bitfinex-derivatives","SOLF0:USTF0",1757590496742,0.03176503,225.16,225.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757590499550,0.03176503,225.16,225.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757590499746,7.3,225.33,225.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757590499951,1.62623745,225.26,225.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757590500146,1.62623745,225.26,225.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757590500351,1.62623745,225.26,225.17,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1757590500842,13.594708,225.35,225.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757590500843,1.62623745,225.23,225.18,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1757590501049,7.3,225.22,225.18,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1757590501347,1.62623745,225.23,225.18,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1757590501553,8.92623745,225.23,225.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757590501741,8.92623745,225.23,225.17,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1757590502349,1.62623745,225.23,225.17,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1757590502950,1.62623745,225.23,225.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757590503154,1.62623745,225.23,225.17,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1757590503354,1.62623745,225.23,225.18,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1757590503554,7.3,225.22,225.18,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1757590503753,1.62623745,225.23,225.18,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1757590503954,7.3,225.22,225.18,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1757590504351,1.62623745,225.23,225.18,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1757590505056,7.3,225.22,225.18,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1757590505256,1.62623745,225.23,225.18,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1757590505456,7.3,225.22,225.18,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1757590505850,8.92623745,225.23,225.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757590506055,8.92623745,225.23,225.17,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1757590508056,8.92623745,225.23,225.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757590508255,8.92623745,225.23,225.17,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1757590509056,8.92623745,225.23,225.17,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1757590509657,8.92623745,225.23,225.17,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1757590517068,8.92623745,225.23,225.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757590517273,8.92623745,225.23,225.17,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1757590518372,7.3,225.19,225.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757590518576,3.54744056,225.18,225.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757590518776,7.3,225.23,225.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757590518976,3.54980285,225.22,225.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757590519277,1.62623745,225.19,225.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757590519477,1.62623745,225.16,225.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757590520171,1.62623745,225.16,225.09,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1757590521172,8.92623745,225.13,225.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757590522477,8.92623745,225.13,225.08,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1757590522478,1.62623745,225.1,225.02,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590522773,9.14,225.2,224.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757590522774,1.62623745,225.05,224.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757590524380,7.3,225.01,224.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757590524678,1.62623745,224.99,224.93,298.32]
["bitfinex-derivatives","SOLF0:USTF0",1757590525070,1.62623745,224.99,224.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757590525670,1.62623745,224.99,224.93,298.32]
["bitfinex-derivatives","SOLF0:USTF0",1757590526376,1.62623745,224.99,224.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757590526579,1.62623745,225.0,224.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757590527171,1.62623745,224.97,224.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757590527981,8.62623745,224.99,224.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757590528174,8.62623745,224.99,224.93,305.39]
["bitfinex-derivatives","SOLF0:USTF0",1757590528381,1.62623745,224.99,224.93,305.39]
["bitfinex-derivatives","SOLF0:USTF0",1757590528578,1.62623745,224.99,224.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757590529580,1.62623745,224.99,224.91,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590529779,7.0,224.95,224.91,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590530675,1.62623745,224.96,224.91,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590530876,1.62623745,224.96,224.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757590531680,8.62623745,224.96,224.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757590534070,1.62623745,224.96,224.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757590534271,1.62623745,224.96,224.91,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590534673,1.62623745,224.96,224.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757590535379,8.62623745,224.96,224.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757590536883,7.0,224.95,224.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757590537684,1.62623745,224.96,224.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757590538381,1.62623745,224.96,224.91,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590538382,1.62623745,224.97,224.91,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1757590538582,1.62623745,224.97,224.91,66.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590540383,7.0,224.99,224.91,66.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590549791,7.0,224.99,224.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757590554498,2.54319039,225.07,224.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757590554696,7.0,225.06,224.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757590559492,7.0,225.06,224.92,9.61319039]
["bitfinex-derivatives","SOLF0:USTF0",1757590559795,7.0,225.06,224.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757590562900,2.54319039,225.1,224.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757590563107,3.54757445,225.09,224.93,11.86254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590563301,7.55,225.1,224.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757590563598,3.55070024,225.09,224.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757590563803,7.55,225.1,224.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757590563999,3.55109303,225.09,224.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757590564305,7.55,225.1,224.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757590564505,7.55,225.08,224.98,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1757590564703,7.55,225.08,224.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757590565906,7.55,225.06,224.95,69.69]
["bitfinex-derivatives","SOLF0:USTF0",1757590566204,7.55,225.04,224.95,69.69]
["bitfinex-derivatives","SOLF0:USTF0",1757590566606,7.55,225.04,224.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757590567305,3.55948372,225.03,224.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757590567502,7.55,225.04,224.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757590567807,7.55,225.02,224.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757590568904,3.56017144,225.01,224.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757590569106,7.55,225.02,224.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757590569305,3.56092524,225.01,224.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757590569603,3.56057012,225.0,224.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757590569798,11.11057012,224.99,224.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757590570106,7.55,225.03,224.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757590570303,7.55,225.01,224.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757590570504,3.56040379,225.0,224.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757590570704,3.56040379,224.99,224.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757590570899,7.55,225.01,224.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757590571105,3.56087668,225.0,224.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757590571307,7.55,225.01,224.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757590571505,3.56094915,225.0,224.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757590571708,7.55,225.01,224.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757590571909,3.56065948,225.0,224.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757590572210,7.55,225.01,224.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757590572409,3.56068553,225.0,224.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757590572610,7.55,225.01,224.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757590572811,3.56068553,225.0,224.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757590573011,7.55,225.01,224.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757590573310,3.56052529,225.0,224.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757590573505,7.55,225.01,224.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757590573706,3.56071392,225.0,224.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757590573905,7.55,225.01,224.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757590575111,10.09319039,225.05,224.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757590576300,10.09319039,225.05,224.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757590577210,7.55,225.03,224.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757590591327,9.44319039,225.06,224.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757590591524,3.55804743,225.05,224.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757590591728,3.55804743,225.04,224.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757590591929,6.9,225.03,224.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757590595133,6.9,225.01,224.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757590598036,6.9,225.01,224.92,12.12254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590598237,6.9,224.99,224.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757590602344,1.62758845,224.97,224.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757590602546,1.62758845,224.97,224.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757590609149,1.62758845,224.97,224.91,12.12254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590609846,1.62758845,224.97,224.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757590610546,1.62758845,224.97,224.91,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590610849,8.52758845,224.97,224.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757590611242,8.52758845,224.97,224.92,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590611845,8.52758845,224.97,224.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757590612047,8.52758845,224.97,224.92,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590612449,8.52758845,224.97,224.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757590612648,8.52758845,224.97,224.92,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590612844,8.52758845,224.97,224.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757590613745,1.62758845,225.02,224.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757590613951,3.5649097,225.01,224.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757590614149,3.5649097,225.0,224.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757590614343,6.9,225.02,224.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757590614551,3.56496514,225.01,224.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757590614746,6.9,225.07,224.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757590614951,6.9,225.07,224.99,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590615248,3.56484348,225.06,225.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757590615444,6.9,225.07,225.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757590615645,3.56483238,225.06,225.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757590615845,6.9,225.07,225.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757590616048,3.56484348,225.06,225.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757590616251,6.9,225.07,225.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757590616851,3.57445937,225.06,225.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757590617049,6.9,225.07,225.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757590621255,142.54596636,225.13,225.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757590621256,7.06,225.12,225.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757590621454,5.20103695,225.11,225.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757590621645,3.5734485,225.1,225.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757590622055,3.5734485,225.1,225.04,0.02902251]
["bitfinex-derivatives","SOLF0:USTF0",1757590622260,10.6334485,225.1,225.04,0.02902251]
["bitfinex-derivatives","SOLF0:USTF0",1757590622455,1.62758845,225.08,225.04,0.02902251]
["bitfinex-derivatives","SOLF0:USTF0",1757590622756,7.06,225.07,225.04,0.02902251]
["bitfinex-derivatives","SOLF0:USTF0",1757590623946,1.65666763,225.08,225.04,0.02902251]
["bitfinex-derivatives","SOLF0:USTF0",1757590624152,7.06,225.07,225.04,0.02902251]
["bitfinex-derivatives","SOLF0:USTF0",1757590624557,8.68758845,225.07,225.04,0.02902251]
["bitfinex-derivatives","SOLF0:USTF0",1757590626254,7.06,225.05,225.04,0.02902251]
["bitfinex-derivatives","SOLF0:USTF0",1757590626555,7.06,225.04,224.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757590626856,7.06,225.04,224.92,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590626857,7.06,224.98,224.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757590627054,1.62758845,224.99,224.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757590627757,0.02849485,224.98,224.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757590627955,0.02849485,224.98,224.92,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590628355,0.02849485,224.98,224.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757590628550,0.02849485,224.98,224.92,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590628957,0.02849485,224.98,224.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757590629353,0.02849485,224.98,224.92,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590629553,0.02849485,224.98,224.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757590629764,0.02849485,224.98,224.92,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590630449,0.02849485,224.98,224.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757590631052,0.02849485,224.98,224.92,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590631861,0.02849485,224.98,224.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757590632358,0.02849485,224.98,224.92,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590632753,0.02849485,224.98,224.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757590632962,0.02849485,224.98,224.92,12.38254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590635661,0.02849485,224.98,224.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757590639260,7.06,224.94,224.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757590639458,7.06,224.91,224.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757590639859,0.03321824,224.9,224.83,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590640062,0.03321824,224.9,224.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757590640254,0.03321824,224.9,224.83,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590640460,8.68758845,224.89,224.8,12.38254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590640663,8.68758845,224.89,224.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757590641658,0.03321824,224.9,224.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757590641855,0.03321824,224.9,224.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757590642261,1.62758845,224.88,224.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757590642860,7.09321824,224.9,224.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757590643060,8.68758845,224.87,224.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757590644465,7.06,224.87,224.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757590654166,8.68758845,224.87,224.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757590656561,7.06,224.87,224.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757590663476,1.62758845,224.85,224.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757590663777,1.62758845,224.82,224.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757590664075,0.02881695,224.81,224.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757590673484,6.93,224.8,224.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757590673785,0.02881695,224.81,224.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757590678483,0.02881695,224.81,224.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757590679684,0.02881695,224.81,224.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757590680278,0.02881695,224.81,224.75,12.36254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590680486,0.02881695,224.81,224.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757590680785,0.02881695,224.81,224.77,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1757590681081,0.02881695,224.81,224.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757590681277,0.02881695,224.81,224.77,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1757590681990,0.02881695,224.81,224.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757590682884,0.02881695,224.81,224.77,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1757590683385,0.02881695,224.81,224.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757590683889,0.02881695,224.81,224.77,114.81254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590684088,0.02881695,224.81,224.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757590684288,0.02881695,224.81,224.78,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590684489,0.02881695,224.81,224.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757590684889,0.02881695,224.81,224.78,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590685389,0.02881695,224.81,224.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757590686184,7.42,224.88,224.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757590686387,7.42,224.88,224.8,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590686586,7.42,224.88,224.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757590686889,7.42,224.88,224.82,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1757590690593,7.42,224.88,224.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757590690791,7.42,224.88,224.82,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1757590691695,7.42,224.88,224.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757590691888,7.42,224.88,224.82,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1757590692090,7.42,224.88,224.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757590692286,7.42,224.88,224.82,114.79254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590693092,7.42,224.92,224.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757590693282,3.57318093,224.91,224.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757590693486,3.57318093,224.9,224.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757590693687,7.42,224.92,224.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757590693993,3.57211373,224.91,224.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757590694195,3.57211373,224.9,224.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757590694388,3.57211373,224.89,224.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757590694588,7.42,224.92,224.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757590694788,3.57209463,224.91,224.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757590694989,3.57209463,224.9,224.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757590695192,3.57209463,224.89,224.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757590695494,7.42,224.92,224.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757590695695,7.42,224.9,224.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757590695993,3.56971526,224.89,224.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757590696194,7.42,224.9,224.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757590696391,7.42,224.9,224.83,12.36254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590698295,7.42,224.9,224.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757590699290,7.42,224.9,224.84,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757590700591,7.42,224.88,224.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757590700800,7.42,224.88,224.83,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1757590700987,2.54650381,224.89,224.83,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1757590701592,7.42,224.88,224.83,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757590701793,9.96650381,224.89,224.83,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757590709403,9.96650381,224.89,224.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590709606,2.54650381,224.89,224.83,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757590710700,2.54650381,224.89,224.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590710901,2.54650381,224.89,224.83,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757590711104,2.54650381,224.89,224.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590711402,2.54650381,224.89,224.83,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757590711800,2.54650381,224.89,224.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590712396,2.54650381,224.89,224.83,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757590712798,2.54650381,224.89,224.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590713502,2.54650381,224.89,224.83,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757590713706,7.44,224.91,224.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590713898,3.56195499,224.9,224.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590714098,3.56205649,224.89,224.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590714299,7.44,224.91,224.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590714493,3.56200464,224.9,224.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590714801,3.56200464,224.89,224.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590715001,7.44,224.91,224.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590715207,3.56212826,224.9,224.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590715403,3.56212826,224.89,224.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590715603,7.44,224.91,224.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590715805,3.56232655,224.9,224.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590716103,3.56232655,224.89,224.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590716295,7.44,224.91,224.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590716499,3.56255248,224.9,224.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590716705,3.56255248,224.89,224.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590716907,7.44,224.91,224.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590717105,3.56245511,224.9,224.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590717300,3.56245511,224.89,224.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590717502,7.44,224.91,224.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590717702,3.56285645,224.9,224.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590717901,3.56285645,224.89,224.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590718102,7.44,224.91,224.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590718302,3.56306978,224.9,224.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590718507,3.56306978,224.89,224.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590718703,7.44,224.91,224.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590718903,3.56307474,224.9,224.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590719104,3.56307474,224.89,224.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590719305,7.44,224.91,224.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590719505,3.56357858,224.9,224.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590719709,3.56357858,224.89,224.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590720007,7.44,224.91,224.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590720206,3.56448802,224.9,224.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590720408,3.56448802,224.89,224.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590720608,7.44,224.91,224.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590720809,3.5645647,224.9,224.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590721109,3.5645647,224.89,224.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590721311,7.44,224.91,224.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590721505,3.56522333,224.9,224.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590721705,3.56522333,224.89,224.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590721901,7.44,224.91,224.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590722105,3.56524634,224.9,224.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590722308,3.56524634,224.89,224.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590722510,7.44,224.91,224.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590722711,3.56599155,224.9,224.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590722911,3.56599155,224.89,224.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590723115,7.44,224.91,224.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590723414,3.56688838,224.9,224.83,12.28254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590723617,3.56688838,224.89,224.83,12.28254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590723913,7.44,224.91,224.83,12.28254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590724114,3.5662917,224.9,224.83,12.28254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590724315,7.44,224.91,224.83,12.28254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590724316,3.5662917,224.89,224.83,12.28254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590724512,3.5662917,224.88,224.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590724713,7.44,224.91,224.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590724913,3.56729763,224.9,224.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590725112,3.56729763,224.89,224.83,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590725315,3.56729763,224.88,224.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590725618,7.44,224.9,224.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590725816,3.56732945,224.89,224.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590726016,3.56732945,224.88,224.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590726213,9.98650381,224.92,224.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590726412,8.63540831,224.91,224.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590726611,3.56835978,224.9,224.84,12.28254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590726816,1.62856964,224.94,224.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590727014,7.00768415,224.93,224.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590727216,3.56877604,224.92,224.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590727414,3.56877604,224.91,224.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590727615,1.62856964,224.94,224.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590727913,7.00733394,224.93,224.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590728114,3.56859769,224.92,224.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590728314,3.56859769,224.91,224.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590728513,1.62856964,224.94,224.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590728714,7.00792289,224.93,224.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590728914,3.56889762,224.92,224.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590729116,3.56889762,224.91,224.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590729314,1.62856964,224.94,224.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590729515,7.0084523,224.93,224.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590729711,3.56916723,224.92,224.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590729915,3.56916723,224.91,224.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590730115,1.62856964,224.94,224.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590730316,14.44853265,224.93,224.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590730515,3.56920815,224.92,224.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590730717,3.56920815,224.91,224.85,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590730916,7.44,224.93,224.86,12.28254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590731120,3.56923356,224.92,224.86,12.28254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590731317,3.56923356,224.91,224.86,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590731516,7.44,224.93,224.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590731717,3.56900844,224.92,224.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590731918,3.56900844,224.91,224.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590732114,7.44,224.93,224.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590732324,3.56868099,224.92,224.86,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590732523,3.56868099,224.91,224.86,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590732824,7.44,224.93,224.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590733023,3.56854912,224.92,224.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590733324,3.56854912,224.91,224.86,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590733520,7.44,224.93,224.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590733816,3.56827657,224.92,224.86,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590734023,3.56827657,224.91,224.86,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590734225,7.44,224.93,224.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590734418,3.56805114,224.92,224.86,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590734621,3.56805114,224.91,224.85,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590734920,7.44,224.93,224.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590735114,3.56802821,224.92,224.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590735315,7.44,224.93,224.86,12.28254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590735618,3.56833057,224.92,224.86,12.28254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590735815,7.44,224.93,224.86,12.28254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590736014,3.56833459,224.92,224.86,12.28254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590736223,7.44,224.93,224.86,12.28254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590736422,3.56832043,224.92,224.86,12.28254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590736623,7.44,224.93,224.86,12.28254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590736824,3.5674604,224.92,224.86,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590737023,7.44,224.93,224.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757590737322,3.5640164,224.92,224.86,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590737522,7.3,224.93,224.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590737716,3.56377194,224.92,224.86,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590737923,7.3,224.93,224.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590738223,3.56376945,224.92,224.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590738413,7.3,224.93,224.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590738618,3.56354699,224.92,224.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590738822,7.3,224.93,224.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590739020,3.56313787,224.92,224.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590739222,7.3,224.93,224.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590739422,3.56294022,224.92,224.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590739622,7.3,224.93,224.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590739919,3.56267683,224.92,224.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590740218,7.3,224.93,224.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590740417,3.56261737,224.92,224.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590740615,7.3,224.93,224.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590740829,3.56258298,224.92,224.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590741023,7.3,224.93,224.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590741325,3.56258298,224.92,224.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590741519,7.3,224.93,224.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590741717,3.56240713,224.92,224.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590741916,7.3,224.93,224.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590742127,3.56327763,224.92,224.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590742327,7.3,224.93,224.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590742527,3.56311274,224.92,224.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590742726,7.3,224.93,224.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590742929,3.56311274,224.92,224.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590743124,7.3,224.93,224.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590743325,3.56294681,224.92,224.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590743627,7.3,224.93,224.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590743829,3.56296579,224.92,224.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590744029,7.3,224.93,224.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590744232,3.56311799,224.92,224.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590744431,7.3,224.93,224.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590744630,3.56302378,224.92,224.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590744929,7.3,224.93,224.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590745131,3.56346488,224.92,224.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590745430,7.3,224.9,224.85,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590745627,7.3,224.87,224.83,12.43254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590745827,7.3,224.87,224.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590746030,7.3,224.87,224.83,0.02834499]
["bitfinex-derivatives","SOLF0:USTF0",1757590746239,7.3,224.87,224.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590752041,1.62856964,224.89,224.83,0.02834499]
["bitfinex-derivatives","SOLF0:USTF0",1757590752238,3.56395358,224.88,224.83,0.02834499]
["bitfinex-derivatives","SOLF0:USTF0",1757590752444,7.3,224.85,224.83,0.02834499]
["bitfinex-derivatives","SOLF0:USTF0",1757590752638,10.86319925,224.84,224.83,0.02834499]
["bitfinex-derivatives","SOLF0:USTF0",1757590752843,7.3,224.84,224.83,0.02834499]
["bitfinex-derivatives","SOLF0:USTF0",1757590759650,10.85701097,224.84,224.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590759840,1.62856964,224.81,224.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590760042,7.3,224.8,224.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590760447,7.3,224.89,224.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590760646,1.62856964,224.84,224.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590760847,0.02824801,224.79,224.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590761053,0.02824801,224.79,224.74,12.43254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590761351,0.02824801,224.79,224.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590762049,0.02824801,224.79,224.74,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590762249,0.02824801,224.79,224.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590762651,0.02824801,224.79,224.74,12.43254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590762852,0.02824801,224.79,224.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590763051,0.02824801,224.79,224.74,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590763539,0.02824801,224.79,224.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590764146,0.02824801,224.79,224.74,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590764352,0.02824801,224.79,224.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757590767260,0.02824801,224.79,224.74,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590767755,0.02824801,224.79,224.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757590768953,0.02824801,224.79,224.74,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590769154,0.02824801,224.79,224.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757590775159,0.02824801,224.79,224.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757590775361,0.02824801,224.79,224.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757590791465,0.02824801,224.79,224.77,114.51254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590791466,0.02824801,224.79,224.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757590791663,0.02824801,224.79,224.78,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1757590791865,0.02824801,224.79,224.78,117.09]
["bitfinex-derivatives","SOLF0:USTF0",1757590798670,0.02824801,224.79,224.78,122.06254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590800867,7.06,224.85,224.78,122.06254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590801073,7.06,224.85,224.8,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590801271,7.06,224.85,224.81,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1757590801663,7.06,224.85,224.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757590801969,7.06,224.85,224.83,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1757590802775,7.06,224.85,224.83,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1757590805069,0.02916282,224.86,224.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757590805574,0.02916282,224.86,224.85,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1757590805784,0.02916282,224.86,224.85,121.74254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590808177,0.02916282,224.86,224.85,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1757590810072,0.02916282,224.86,224.85,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1757590810073,7.22916282,224.86,224.85,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1757590810273,0.02916282,224.86,224.85,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1757590810674,0.02916282,224.86,224.81,7.37859199]
["bitfinex-derivatives","SOLF0:USTF0",1757590810873,7.2,224.85,224.81,116.75859199]
["bitfinex-derivatives","SOLF0:USTF0",1757590811078,7.2,224.85,224.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757590811580,7.2,224.85,224.83,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1757590812175,0.02916282,224.86,224.83,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1757590812380,0.02916282,224.86,224.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757590812580,0.02916282,224.86,224.85,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1757590813580,7.2,225.01,224.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757590813781,7.2,224.97,224.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757590814084,3.5462394,224.96,224.89,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1757590814275,3.5462394,224.95,224.89,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1757590814476,7.2,224.97,224.89,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1757590814672,3.54363991,224.96,224.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757590814877,3.54363991,224.95,224.91,109.3927439]
["bitfinex-derivatives","SOLF0:USTF0",1757590815077,7.2,224.97,224.91,116.7427439]
["bitfinex-derivatives","SOLF0:USTF0",1757590815282,10.7435661,224.96,224.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757590815479,7.2,224.96,224.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757590815879,7.2,224.96,224.91,109.3927439]
["bitfinex-derivatives","SOLF0:USTF0",1757590816278,7.2,224.96,224.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757590816579,2.54610209,224.98,224.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757590816774,7.2,224.96,224.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757590817086,2.54610209,224.98,224.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757590817289,7.2,224.96,224.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757590818985,7.2,224.96,224.91,109.3927439]
["bitfinex-derivatives","SOLF0:USTF0",1757590819382,7.2,224.96,224.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757590819683,7.2,224.96,224.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757590820083,7.2,224.97,224.91,0.0327439]
["bitfinex-derivatives","SOLF0:USTF0",1757590824984,3.53843664,224.96,224.91,0.0327439]
["bitfinex-derivatives","SOLF0:USTF0",1757590825184,7.2,224.94,224.91,0.0327439]
["bitfinex-derivatives","SOLF0:USTF0",1757590825492,7.2,224.97,224.91,0.0327439]
["bitfinex-derivatives","SOLF0:USTF0",1757590825690,3.53835447,224.96,224.91,0.0327439]
["bitfinex-derivatives","SOLF0:USTF0",1757590825891,3.53835447,224.95,224.91,0.0327439]
["bitfinex-derivatives","SOLF0:USTF0",1757590826190,7.2,224.97,224.91,0.0327439]
["bitfinex-derivatives","SOLF0:USTF0",1757590826388,7.2,224.95,224.91,0.0327439]
["bitfinex-derivatives","SOLF0:USTF0",1757590826592,7.2,224.97,224.91,0.0327439]
["bitfinex-derivatives","SOLF0:USTF0",1757590831485,6.89,224.95,224.91,0.0327439]
["bitfinex-derivatives","SOLF0:USTF0",1757590831688,6.89,224.97,224.91,0.0327439]
["bitfinex-derivatives","SOLF0:USTF0",1757590831992,6.89,224.95,224.91,0.0327439]
["bitfinex-derivatives","SOLF0:USTF0",1757590832198,2.54610209,224.98,224.91,0.0327439]
["bitfinex-derivatives","SOLF0:USTF0",1757590832391,10.44704023,224.97,224.91,0.0327439]
["bitfinex-derivatives","SOLF0:USTF0",1757590832590,6.89,224.95,224.91,0.0327439]
["bitfinex-derivatives","SOLF0:USTF0",1757590832895,6.89,224.97,224.91,0.0327439]
["bitfinex-derivatives","SOLF0:USTF0",1757590833096,6.89,224.95,224.91,0.0327439]
["bitfinex-derivatives","SOLF0:USTF0",1757590833490,6.89,224.97,224.91,0.0327439]
["bitfinex-derivatives","SOLF0:USTF0",1757590833690,3.55675951,224.96,224.91,0.0327439]
["bitfinex-derivatives","SOLF0:USTF0",1757590833894,6.89,224.94,224.91,0.0327439]
["bitfinex-derivatives","SOLF0:USTF0",1757590834186,2.54610209,224.98,224.91,0.0327439]
["bitfinex-derivatives","SOLF0:USTF0",1757590834187,6.89,224.97,224.91,0.0327439]
["bitfinex-derivatives","SOLF0:USTF0",1757590834391,6.89,224.95,224.91,0.0327439]
["bitfinex-derivatives","SOLF0:USTF0",1757590834596,6.89,224.97,224.91,0.0327439]
["bitfinex-derivatives","SOLF0:USTF0",1757590834792,6.89,224.95,224.91,0.0327439]
["bitfinex-derivatives","SOLF0:USTF0",1757590834992,6.89,224.97,224.91,0.0327439]
["bitfinex-derivatives","SOLF0:USTF0",1757590835193,6.89,224.95,224.91,0.0327439]
["bitfinex-derivatives","SOLF0:USTF0",1757590835392,6.89,224.97,224.91,0.0327439]
["bitfinex-derivatives","SOLF0:USTF0",1757590835593,6.89,224.95,224.91,0.0327439]
["bitfinex-derivatives","SOLF0:USTF0",1757590835793,6.89,224.97,224.91,0.0327439]
["bitfinex-derivatives","SOLF0:USTF0",1757590835994,3.55751712,224.96,224.91,0.0327439]
["bitfinex-derivatives","SOLF0:USTF0",1757590836189,6.89,224.97,224.91,0.0327439]
["bitfinex-derivatives","SOLF0:USTF0",1757590836392,3.55776832,224.96,224.91,0.0327439]
["bitfinex-derivatives","SOLF0:USTF0",1757590836690,6.89,224.97,224.91,0.0327439]
["bitfinex-derivatives","SOLF0:USTF0",1757590836897,6.89,224.95,224.91,0.0327439]
["bitfinex-derivatives","SOLF0:USTF0",1757590837192,6.89,224.97,224.91,0.0327439]
["bitfinex-derivatives","SOLF0:USTF0",1757590837394,6.89,224.95,224.91,0.0327439]
["bitfinex-derivatives","SOLF0:USTF0",1757590837592,6.89,224.97,224.91,0.0327439]
["bitfinex-derivatives","SOLF0:USTF0",1757590837795,6.89,224.95,224.91,0.0327439]
["bitfinex-derivatives","SOLF0:USTF0",1757590837999,6.89,224.97,224.91,0.0327439]
["bitfinex-derivatives","SOLF0:USTF0",1757590838196,3.55904246,224.96,224.91,0.0327439]
["bitfinex-derivatives","SOLF0:USTF0",1757590838501,6.89,224.97,224.91,0.0327439]
["bitfinex-derivatives","SOLF0:USTF0",1757590838692,6.89,224.95,224.91,0.0327439]
["bitfinex-derivatives","SOLF0:USTF0",1757590838896,6.89,224.97,224.91,0.0327439]
["bitfinex-derivatives","SOLF0:USTF0",1757590839098,3.55925477,224.96,224.91,0.0327439]
["bitfinex-derivatives","SOLF0:USTF0",1757590839299,6.89,224.97,224.91,0.0327439]
["bitfinex-derivatives","SOLF0:USTF0",1757590839600,3.55987184,224.96,224.91,0.0327439]
["bitfinex-derivatives","SOLF0:USTF0",1757590839805,6.89,224.97,224.91,0.0327439]
["bitfinex-derivatives","SOLF0:USTF0",1757590840007,6.89,224.95,224.91,0.0327439]
["bitfinex-derivatives","SOLF0:USTF0",1757590840207,6.89,224.97,224.91,0.0327439]
["bitfinex-derivatives","SOLF0:USTF0",1757590840403,3.56043771,224.96,224.91,0.0327439]
["bitfinex-derivatives","SOLF0:USTF0",1757590840603,3.56026572,224.95,224.91,0.0327439]
["bitfinex-derivatives","SOLF0:USTF0",1757590840909,16.43309648,224.94,224.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757590841102,6.89,224.92,224.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757590841307,9.43610209,224.9,224.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757590842006,6.89,224.88,224.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757590843006,6.89,224.86,224.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757590844308,6.89,224.86,224.77,12.44254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590844612,6.89,224.86,224.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757590850015,53.36934571,224.98,224.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757590850016,6.89,224.92,224.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757590850213,6.89,224.88,224.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757590850912,1.62931219,224.87,224.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757590851717,6.89,224.88,224.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757590852019,5.18611231,224.87,224.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757590852215,1.62931219,224.87,224.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757590852419,6.89,224.86,224.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757590861820,1.62931219,224.88,224.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757590862014,161.94587119,224.97,224.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757590862015,7.39,224.89,224.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757590862220,7.39,224.96,224.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757590862522,7.39,224.94,224.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757590862822,3.56562099,224.93,224.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757590864713,7.39,224.92,224.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757590864924,9.01931219,224.92,224.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757590869225,3.56630999,224.91,224.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757590869421,9.01931219,224.92,224.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757590869617,9.01931219,224.96,224.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757590869925,3.56647956,224.95,224.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757590870117,9.01931219,224.96,224.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757590870321,3.56681928,224.95,224.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757590870622,9.01931219,224.96,224.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757590870927,3.56560199,224.95,224.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757590871227,9.01931219,224.96,224.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757590871524,3.56555918,224.95,224.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757590871725,9.01931219,224.96,224.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757590872025,3.56555918,224.95,224.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757590872227,9.01931219,224.96,224.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757590872427,3.56576454,224.95,224.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757590872626,9.01931219,224.96,224.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757590872827,3.56547077,224.95,224.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757590873127,9.01931219,224.96,224.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757590875228,7.39,224.96,224.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757590875721,7.39,224.96,224.87,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757590880229,9.01931219,224.96,224.87,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757590880838,0.02997831,224.94,224.89,0.03350994]
["bitfinex-derivatives","SOLF0:USTF0",1757590881833,0.02997831,224.94,224.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757590882431,0.02997831,224.94,224.89,0.03350994]
["bitfinex-derivatives","SOLF0:USTF0",1757590882733,0.02997831,224.94,224.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757590882933,0.02997831,224.94,224.89,0.03350994]
["bitfinex-derivatives","SOLF0:USTF0",1757590883132,0.02997831,224.94,224.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757590883527,0.02997831,224.94,224.89,0.03350994]
["bitfinex-derivatives","SOLF0:USTF0",1757590883731,0.02997831,224.94,224.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757590885627,0.02997831,224.94,224.89,0.03350994]
["bitfinex-derivatives","SOLF0:USTF0",1757590885828,0.02997831,224.94,224.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757590887834,0.02997831,224.94,224.9,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1757590888139,0.02997831,224.94,224.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757590891835,0.02997831,224.94,224.9,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1757590892037,0.02997831,224.94,224.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757590892441,0.02997831,224.94,224.9,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1757590892736,0.02997831,224.94,224.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757590892937,7.44997831,224.94,224.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757590893137,0.02997831,224.94,224.9,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1757590893340,0.02997831,224.94,224.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757590893943,7.42,224.93,224.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757590894242,0.02997831,224.94,224.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757590894437,0.02997831,224.94,224.89,0.03350994]
["bitfinex-derivatives","SOLF0:USTF0",1757590895438,0.02997831,224.94,224.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757590897741,0.02997831,224.94,224.89,0.03350994]
["bitfinex-derivatives","SOLF0:USTF0",1757590898240,7.44997831,224.94,224.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757590898843,7.42,224.93,224.89,0.03350994]
["bitfinex-derivatives","SOLF0:USTF0",1757590899147,7.42,224.92,224.89,0.03350994]
["bitfinex-derivatives","SOLF0:USTF0",1757590901441,1.62931219,224.93,224.89,0.03350994]
["bitfinex-derivatives","SOLF0:USTF0",1757590901638,7.42,224.92,224.89,0.03350994]
["bitfinex-derivatives","SOLF0:USTF0",1757590902041,1.62931219,224.93,224.89,0.03350994]
["bitfinex-derivatives","SOLF0:USTF0",1757590902446,7.42,224.92,224.89,0.03350994]
["bitfinex-derivatives","SOLF0:USTF0",1757590902643,1.62931219,224.93,224.89,0.03350994]
["bitfinex-derivatives","SOLF0:USTF0",1757590903249,7.42,224.92,224.89,0.03350994]
["bitfinex-derivatives","SOLF0:USTF0",1757590903642,1.62931219,224.93,224.89,0.03350994]
["bitfinex-derivatives","SOLF0:USTF0",1757590903848,7.42,224.92,224.89,0.03350994]
["bitfinex-derivatives","SOLF0:USTF0",1757590904347,1.62931219,224.93,224.89,0.03350994]
["bitfinex-derivatives","SOLF0:USTF0",1757590904548,9.04931219,224.93,224.89,7.37350994]
["bitfinex-derivatives","SOLF0:USTF0",1757590905149,9.04931219,224.93,224.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757590906354,7.42,224.93,224.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757590909947,7.42,224.93,224.89,0.03350994]
["bitfinex-derivatives","SOLF0:USTF0",1757590910147,0.02997831,224.94,224.89,0.03350994]
["bitfinex-derivatives","SOLF0:USTF0",1757590910653,0.02997831,224.94,224.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757590910851,0.02997831,224.94,224.89,0.03350994]
["bitfinex-derivatives","SOLF0:USTF0",1757590911355,0.02997831,224.94,224.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757590912151,7.42,224.93,224.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757590913050,0.02997831,224.94,224.89,0.03350994]
["bitfinex-derivatives","SOLF0:USTF0",1757590913253,0.02997831,224.94,224.89,7.37350994]
["bitfinex-derivatives","SOLF0:USTF0",1757590913554,7.42,224.93,224.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757590914654,0.02997831,224.94,224.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757590914854,7.42,224.93,224.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757590915150,7.42,224.93,224.89,0.03350994]
["bitfinex-derivatives","SOLF0:USTF0",1757590915449,7.42,224.93,224.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757590915646,0.02997831,224.94,224.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757590915844,7.44997831,224.94,224.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757590917259,7.44997831,224.94,224.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757590917555,7.44997831,224.94,224.89,0.03350994]
["bitfinex-derivatives","SOLF0:USTF0",1757590917754,7.44997831,224.94,224.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757590919155,7.44997831,224.94,224.89,0.03350994]
["bitfinex-derivatives","SOLF0:USTF0",1757590919356,7.44997831,224.94,224.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757590920457,0.02997831,224.94,224.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757590920652,0.02997831,224.94,224.89,5.00605562]
["bitfinex-derivatives","SOLF0:USTF0",1757590920853,0.02997831,224.94,224.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757590921256,0.02997831,224.94,224.89,5.00605562]
["bitfinex-derivatives","SOLF0:USTF0",1757590921654,0.02997831,224.94,224.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757590921952,6.96997831,224.94,224.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757590922347,6.96997831,224.94,224.89,5.00605562]
["bitfinex-derivatives","SOLF0:USTF0",1757590922550,6.96997831,224.94,224.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757590922751,6.96997831,224.94,224.89,5.00605562]
["bitfinex-derivatives","SOLF0:USTF0",1757590922951,6.96997831,224.94,224.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757590923153,6.96997831,224.94,224.89,5.00605562]
["bitfinex-derivatives","SOLF0:USTF0",1757590923758,0.02997831,224.94,224.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757590923954,0.02997831,224.94,224.9,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590924161,6.94,225.03,224.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757590924357,6.95647629,225.02,224.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757590924667,3.49514749,225.01,224.93,11.91254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590924859,6.94,225.03,224.93,11.91254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590925058,6.95539922,225.02,224.94,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590925260,3.4946007,225.01,224.93,11.91254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590925460,6.94,225.03,224.96,0.02832661]
["bitfinex-derivatives","SOLF0:USTF0",1757590925659,3.4940942,225.02,224.96,6.96832661]
["bitfinex-derivatives","SOLF0:USTF0",1757590925963,6.94,225.03,224.96,11.94087229]
["bitfinex-derivatives","SOLF0:USTF0",1757590926164,6.94,225.03,224.96,6.96832661]
["bitfinex-derivatives","SOLF0:USTF0",1757590931464,6.94,225.03,224.96,11.94087229]
["bitfinex-derivatives","SOLF0:USTF0",1757590931660,6.94,225.03,224.96,6.96832661]
["bitfinex-derivatives","SOLF0:USTF0",1757590933772,6.94,225.03,224.96,11.94087229]
["bitfinex-derivatives","SOLF0:USTF0",1757590934076,6.94,225.03,224.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757590934970,6.94,225.03,224.97,11.91254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590935276,6.94,225.03,224.97,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590935476,6.94,225.03,224.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757590935675,6.94,225.08,224.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757590936379,6.94,225.08,225.01,0.03175741]
["bitfinex-derivatives","SOLF0:USTF0",1757590940275,2.54378068,225.05,225.01,0.03175741]
["bitfinex-derivatives","SOLF0:USTF0",1757590940576,6.94,225.04,225.01,0.03175741]
["bitfinex-derivatives","SOLF0:USTF0",1757590947279,3.48657804,225.03,224.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757590947578,2.54378068,225.05,224.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757590947579,10.39667816,225.02,224.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757590947772,6.91,225.02,224.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757590952277,3.48851601,225.01,224.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757590952480,6.91,225.0,224.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757590952986,6.91,224.98,224.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757590957376,6.91,225.02,224.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757590957575,6.91,225.02,224.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757590959481,6.91,225.02,224.9,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590959687,6.91,225.02,224.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757590960385,6.91,225.02,224.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757590962584,6.91,225.0,224.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757590964482,6.91,225.0,224.89,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590964689,6.91,225.0,224.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757590968385,8.53739141,225.0,224.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757590970690,6.91,225.0,224.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757590972683,1.62739141,224.99,224.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757590976294,6.91,224.98,224.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757590976495,1.62739141,224.96,224.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757590976795,1.62739141,224.96,224.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757590976796,8.53739141,224.96,224.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757590979294,8.53739141,224.96,224.87,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590979594,8.62739141,224.92,224.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757590984394,8.62739141,224.92,224.82,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757590984600,7.0,224.84,224.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757590987302,7.0,224.88,224.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757590987503,7.0,224.88,224.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757590987704,7.0,224.88,224.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757590988202,1.62739141,224.86,224.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757590988699,7.0,224.85,224.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757590989099,1.62739141,224.84,224.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757590989399,7.0,224.83,224.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757590990002,7.0,224.83,224.75,0.773746]
["bitfinex-derivatives","SOLF0:USTF0",1757590991104,8.62739141,224.83,224.75,0.773746]
["bitfinex-derivatives","SOLF0:USTF0",1757590991305,8.62739141,224.83,224.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757590994503,7.0,224.88,224.73,8.36423661]
["bitfinex-derivatives","SOLF0:USTF0",1757590994704,7.0,224.88,224.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757590994903,8.62739141,224.88,224.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757590995099,1.62739141,224.86,224.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757590997508,8.62739141,224.86,224.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757591001905,1.62739141,224.83,224.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757591002408,7.0,224.82,224.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757591003810,7.0,224.79,224.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757591005708,25.34,224.9,224.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757591005912,1.62739141,224.84,224.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757591009912,8.62739141,224.85,224.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757591015121,7.0,224.85,224.77,1.62739141]
["bitfinex-derivatives","SOLF0:USTF0",1757591015320,7.0,224.85,224.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757591020929,7.03,224.9,224.78,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1757591021116,7.03,224.9,224.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757591021518,7.03,224.9,224.8,14.19993709]
["bitfinex-derivatives","SOLF0:USTF0",1757591021823,7.03,224.9,224.82,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591022121,7.03,224.9,224.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757591022516,7.03,224.9,224.83,12.57254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591023122,7.03,224.9,224.84,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591023323,7.03,224.9,224.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757591023324,7.03,224.9,224.83,12.57254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591024118,7.03,224.9,224.84,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591024319,7.03,224.9,224.83,12.57254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591025327,7.03,224.9,224.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757591026527,7.03,224.94,224.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757591026728,7.03,224.94,224.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757591028426,4.97025411,225.09,224.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757591028727,8.65739141,224.97,224.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757591029129,8.65739141,224.97,224.89,12.57254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591029431,8.65739141,224.97,224.89,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591029619,8.65739141,224.97,224.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757591029822,7.03,224.97,224.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757591035429,7.03,225.02,224.88,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1757591035631,2.54252636,225.03,224.88,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1757591035829,7.03,225.02,224.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757591036035,7.03,224.98,224.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757591036330,7.03,224.94,224.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757591040929,7.31,224.98,224.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757591045940,7.31,224.98,224.85,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591046140,7.31,224.98,224.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757591046839,7.31,224.98,224.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757591050445,7.31,224.98,224.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757591050833,7.31,224.98,224.9,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1757591054744,7.31,224.98,224.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757591060347,7.31,224.98,224.89,12.40254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591060846,7.31,224.98,224.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757591064444,7.31,224.98,224.9,12.40254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591066546,7.31,224.98,224.91,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591071455,7.31,224.98,224.92,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591072254,7.31,224.98,224.91,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591073354,7.31,224.98,224.92,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591076856,7.31,224.98,224.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757591077059,7.31,224.98,224.92,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591077254,7.25,225.02,224.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757591077455,7.25,225.0,224.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757591079759,2.54252636,225.03,224.93,12.11254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591079960,7.25,225.01,224.93,12.11254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591080153,7.25,225.02,224.93,12.11254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591080359,3.51482332,225.01,224.93,12.11254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591080553,7.25,225.02,224.93,12.11254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591080759,3.51482332,225.01,224.93,12.11254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591080954,7.25,225.02,224.93,12.11254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591081160,7.25,225.0,224.93,12.11254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591082059,7.25,225.02,224.93,12.11254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591082259,7.25,225.0,224.93,12.11254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591082458,7.25,225.02,224.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757591082659,7.25,225.0,224.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757591083364,3.51712034,224.99,224.93,12.11254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591083561,7.25,225.0,224.93,12.11254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591083757,3.51712034,224.99,224.93,12.11254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591084063,7.25,225.0,224.93,12.11254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591084262,3.51655349,224.99,224.93,12.11254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591084462,7.25,225.0,224.93,12.11254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591084664,3.51827254,224.99,224.93,12.11254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591084867,7.25,225.0,224.94,12.11254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591085068,7.25,225.04,224.95,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591085268,7.25,225.02,224.95,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591085562,2.54252636,225.05,224.95,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591085563,3.5187049,225.01,224.95,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591085769,7.25,225.04,224.95,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591086068,7.25,225.02,224.95,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591086368,2.54252636,225.05,224.95,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591086369,3.51831227,225.01,224.95,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591086563,7.25,225.04,224.95,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591086762,7.25,225.02,224.95,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591086957,10.76825995,225.01,224.95,12.11254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591087167,7.25,225.01,224.95,12.11254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591088165,2.54252636,225.05,224.95,12.11254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591088366,14.25947459,225.04,224.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757591088572,7.25,225.02,224.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757591088774,7.25,225.0,224.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757591088972,7.25,225.04,224.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757591089173,7.25,225.02,224.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757591089373,7.25,225.0,224.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757591089570,7.25,225.04,224.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757591089777,7.25,225.02,224.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757591089977,7.25,225.0,224.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757591090177,7.25,225.04,224.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757591090378,13.2618219,225.06,224.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757591090379,7.25,224.99,224.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757591090771,1.62715703,225.0,224.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757591091167,7.25,224.99,224.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757591091880,7.25,224.99,224.94,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591092678,1.62715703,225.0,224.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757591092878,7.25,224.99,224.94,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591093873,7.25,224.99,224.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757591094075,7.25,224.99,224.94,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591094275,7.25,224.99,224.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757591094976,7.25,224.99,224.94,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591095175,7.25,224.99,224.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757591095377,7.25,224.99,224.94,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591095871,1.62715703,225.02,224.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757591096076,10.76886607,225.01,224.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757591096276,7.25,224.99,224.94,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591096476,7.25,225.01,224.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757591096676,10.76881521,225.0,224.94,12.11254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591096876,7.25,225.0,224.94,12.11254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591097579,1.62715703,225.03,224.95,11.94254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591097874,3.50465354,225.02,224.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757591098081,1.62715703,225.03,224.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757591098280,3.50465035,225.02,224.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757591098482,8.47715703,225.03,224.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757591098675,3.50439164,225.02,224.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757591098874,8.47715703,225.03,224.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757591099075,3.50453485,225.02,224.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757591099372,8.47715703,225.03,224.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757591099580,3.50497194,225.02,224.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757591099880,8.47715703,225.03,224.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757591100080,3.50497318,225.02,224.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757591100280,8.47715703,225.03,224.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757591100480,3.50495247,225.02,224.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757591100683,8.47715703,225.03,224.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757591100981,3.50495256,225.02,224.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757591101181,8.47715703,225.03,224.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757591101382,3.50474766,225.02,224.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757591101584,6.85,225.03,224.97,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591103184,6.85,225.03,224.96,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591103375,6.85,225.03,224.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757591107182,8.47715703,225.06,224.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757591107382,6.9952289,225.05,224.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757591107587,3.50413411,225.04,224.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757591107785,8.47715703,225.06,224.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757591108088,6.99551454,225.05,224.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757591108285,8.47715703,225.06,224.97,6.59970271]
["bitfinex-derivatives","SOLF0:USTF0",1757591108486,3.50418436,225.05,224.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757591108787,8.47715703,225.06,224.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757591108984,8.47715703,225.11,225.01,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591109186,3.50443147,225.1,225.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757591109386,6.85,225.11,225.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757591109685,6.85,225.11,225.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757591109686,3.5031119,225.1,225.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757591109886,6.85,225.11,225.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757591110081,6.85,225.11,225.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757591110286,0.02930257,225.09,225.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757591110483,0.02930257,225.09,225.04,0.02886833]
["bitfinex-derivatives","SOLF0:USTF0",1757591111588,0.02930257,225.09,225.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757591111787,0.02930257,225.09,225.04,0.02886833]
["bitfinex-derivatives","SOLF0:USTF0",1757591112289,0.02930257,225.09,225.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757591112686,0.02930257,225.09,225.04,0.02886833]
["bitfinex-derivatives","SOLF0:USTF0",1757591113086,0.02930257,225.09,225.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757591113486,0.02930257,225.09,225.04,5.00141401]
["bitfinex-derivatives","SOLF0:USTF0",1757591113688,0.02930257,225.09,225.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757591113991,0.02930257,225.09,225.04,5.00141401]
["bitfinex-derivatives","SOLF0:USTF0",1757591114291,0.02930257,225.09,225.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757591114791,0.02930257,225.09,225.04,0.02886833]
["bitfinex-derivatives","SOLF0:USTF0",1757591114991,0.02930257,225.09,225.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757591119201,0.02930257,225.09,225.04,0.02886833]
["bitfinex-derivatives","SOLF0:USTF0",1757591119499,0.02930257,225.09,225.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757591129900,9.04715703,225.17,225.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757591130200,7.42,225.28,225.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757591130404,7.42,225.13,225.06,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1757591131104,7.42,225.13,225.07,0.0303079]
["bitfinex-derivatives","SOLF0:USTF0",1757591132104,9.04715703,225.13,225.07,0.0303079]
["bitfinex-derivatives","SOLF0:USTF0",1757591133311,1.62715703,225.1,225.07,0.0303079]
["bitfinex-derivatives","SOLF0:USTF0",1757591133703,7.42,225.09,225.03,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1757591133899,7.42,225.09,225.06,0.0296945]
["bitfinex-derivatives","SOLF0:USTF0",1757591134305,1.62715703,225.07,225.06,0.0296945]
["bitfinex-derivatives","SOLF0:USTF0",1757591134506,9.04715703,225.07,225.06,0.0296945]
["bitfinex-derivatives","SOLF0:USTF0",1757591134709,9.04715703,225.07,225.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591135005,7.42,225.07,225.04,0.02818085]
["bitfinex-derivatives","SOLF0:USTF0",1757591136112,1.62715703,225.05,225.04,0.02818085]
["bitfinex-derivatives","SOLF0:USTF0",1757591136310,9.04715703,225.05,225.04,0.02818085]
["bitfinex-derivatives","SOLF0:USTF0",1757591136499,9.04715703,225.05,224.99,298.44]
["bitfinex-derivatives","SOLF0:USTF0",1757591136702,1.62715703,225.05,225.02,0.02820056]
["bitfinex-derivatives","SOLF0:USTF0",1757591136905,7.42,225.04,225.02,0.02820056]
["bitfinex-derivatives","SOLF0:USTF0",1757591137204,1.62715703,225.05,225.02,0.02820056]
["bitfinex-derivatives","SOLF0:USTF0",1757591137799,7.42,225.04,225.02,0.02820056]
["bitfinex-derivatives","SOLF0:USTF0",1757591138000,1.62715703,225.05,225.02,0.02820056]
["bitfinex-derivatives","SOLF0:USTF0",1757591138310,7.42,225.04,225.02,0.02820056]
["bitfinex-derivatives","SOLF0:USTF0",1757591139208,1.62715703,225.05,225.02,0.02820056]
["bitfinex-derivatives","SOLF0:USTF0",1757591139413,7.42,225.04,225.02,0.02820056]
["bitfinex-derivatives","SOLF0:USTF0",1757591139710,1.62715703,225.05,225.02,0.02820056]
["bitfinex-derivatives","SOLF0:USTF0",1757591141210,7.42,225.04,225.02,0.02820056]
["bitfinex-derivatives","SOLF0:USTF0",1757591141709,1.62715703,225.07,225.02,0.02820056]
["bitfinex-derivatives","SOLF0:USTF0",1757591142105,7.42,225.06,224.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591142303,1.62715703,225.07,225.02,0.02888005]
["bitfinex-derivatives","SOLF0:USTF0",1757591142506,7.42,225.06,225.02,0.02888005]
["bitfinex-derivatives","SOLF0:USTF0",1757591142707,1.62715703,225.07,225.02,0.02888005]
["bitfinex-derivatives","SOLF0:USTF0",1757591143210,7.42,225.06,225.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591143616,7.42,225.09,225.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591144214,7.42,225.12,225.04,7.29204725]
["bitfinex-derivatives","SOLF0:USTF0",1757591144403,1.62715703,225.09,225.04,7.29204725]
["bitfinex-derivatives","SOLF0:USTF0",1757591144604,7.42,225.08,225.04,0.03204725]
["bitfinex-derivatives","SOLF0:USTF0",1757591144812,1.62715703,225.09,225.04,0.03204725]
["bitfinex-derivatives","SOLF0:USTF0",1757591145413,7.42,225.08,225.04,0.03204725]
["bitfinex-derivatives","SOLF0:USTF0",1757591145610,1.62715703,225.09,225.04,0.03204725]
["bitfinex-derivatives","SOLF0:USTF0",1757591146011,7.42,225.08,225.04,0.03204725]
["bitfinex-derivatives","SOLF0:USTF0",1757591146212,7.42,225.08,225.04,7.29204725]
["bitfinex-derivatives","SOLF0:USTF0",1757591146509,7.42,225.08,225.04,0.03204725]
["bitfinex-derivatives","SOLF0:USTF0",1757591146714,9.04715703,225.12,225.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591147115,7.42,225.12,225.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591147611,7.42,225.16,225.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591147912,9.04715703,225.16,225.04,7.29204725]
["bitfinex-derivatives","SOLF0:USTF0",1757591148215,26.14,225.24,225.04,7.29204725]
["bitfinex-derivatives","SOLF0:USTF0",1757591148216,1.62715703,225.13,225.1,0.0327964]
["bitfinex-derivatives","SOLF0:USTF0",1757591148716,7.42,225.12,225.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591149015,1.62715703,225.13,225.09,0.02946045]
["bitfinex-derivatives","SOLF0:USTF0",1757591149216,7.42,225.12,225.09,0.02946045]
["bitfinex-derivatives","SOLF0:USTF0",1757591149413,1.62715703,225.13,225.09,0.02946045]
["bitfinex-derivatives","SOLF0:USTF0",1757591149814,26.14,225.24,225.09,0.02946045]
["bitfinex-derivatives","SOLF0:USTF0",1757591150014,1.62715703,225.12,225.09,0.02946045]
["bitfinex-derivatives","SOLF0:USTF0",1757591150216,7.42,225.11,225.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591150413,2.7350797,225.16,225.08,0.0339426]
["bitfinex-derivatives","SOLF0:USTF0",1757591150619,10.91885316,225.15,225.08,0.0339426]
["bitfinex-derivatives","SOLF0:USTF0",1757591150918,2.7350797,225.16,225.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591150919,7.42,225.13,225.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591151113,7.42,225.13,225.09,0.02922875]
["bitfinex-derivatives","SOLF0:USTF0",1757591151319,7.42,225.15,225.09,0.02922875]
["bitfinex-derivatives","SOLF0:USTF0",1757591151520,7.42,225.13,225.09,0.02922875]
["bitfinex-derivatives","SOLF0:USTF0",1757591153714,2.7350797,225.16,225.09,0.02922875]
["bitfinex-derivatives","SOLF0:USTF0",1757591153715,3.5028215,225.12,225.09,0.02922875]
["bitfinex-derivatives","SOLF0:USTF0",1757591153917,10.9228215,225.11,225.09,0.02922875]
["bitfinex-derivatives","SOLF0:USTF0",1757591154115,10.92456261,225.1,225.09,0.02922875]
["bitfinex-derivatives","SOLF0:USTF0",1757591154311,10.92456261,225.1,225.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591154511,7.42,225.1,225.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591166631,6.89,225.08,225.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591166827,6.89,225.08,224.98,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591167032,2.7350797,225.09,224.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757591167033,2.7350797,225.09,224.97,12.03254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591167234,6.89,225.07,224.97,12.03254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591167435,6.89,225.08,224.97,12.03254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591167634,2.7350797,225.09,224.97,12.03254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591167835,6.89,225.07,224.97,12.03254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591169035,6.89,225.07,224.97,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591169239,6.89,225.07,224.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757591177241,6.89,225.07,224.98,12.03254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591177642,6.89,225.04,224.97,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591177842,3.51826055,225.03,224.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757591178041,10.40826055,225.02,224.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757591178244,6.89,225.0,224.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757591178445,6.89,225.04,224.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757591178645,6.89,225.02,224.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757591178842,3.5168927,225.01,224.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757591179046,6.89,225.02,224.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757591196360,6.89,225.02,224.9,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591196563,7.12,225.0,224.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757591197355,6.23854929,224.99,224.85,113.81254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591197657,2.7350797,224.95,224.85,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757591197862,7.12,224.93,224.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757591198059,2.7350797,224.91,224.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757591198258,7.12,224.9,224.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757591199765,7.12,224.9,224.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757591200161,7.12,224.88,224.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757591200461,2.7350797,224.87,224.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757591200764,7.12,224.83,224.8,0.02876793]
["bitfinex-derivatives","SOLF0:USTF0",1757591202566,7.12,224.83,224.8,7.60876793]
["bitfinex-derivatives","SOLF0:USTF0",1757591203062,0.02809746,224.84,224.8,0.02876793]
["bitfinex-derivatives","SOLF0:USTF0",1757591203464,7.14809746,224.84,224.8,7.60876793]
["bitfinex-derivatives","SOLF0:USTF0",1757591203664,7.12,224.83,224.8,7.60876793]
["bitfinex-derivatives","SOLF0:USTF0",1757591205764,0.02809746,224.84,224.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757591205958,7.14809746,224.84,224.8,7.60876793]
["bitfinex-derivatives","SOLF0:USTF0",1757591206166,7.14809746,224.84,224.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757591206559,7.12,224.83,224.8,0.02876793]
["bitfinex-derivatives","SOLF0:USTF0",1757591208868,7.12,224.83,224.8,7.60876793]
["bitfinex-derivatives","SOLF0:USTF0",1757591209466,0.02809746,224.84,224.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757591209668,0.02809746,224.84,224.8,0.02876793]
["bitfinex-derivatives","SOLF0:USTF0",1757591209868,0.02809746,224.84,224.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757591210571,0.02809746,224.84,224.8,0.02876793]
["bitfinex-derivatives","SOLF0:USTF0",1757591210972,0.02809746,224.84,224.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757591211471,0.02809746,224.84,224.8,0.02876793]
["bitfinex-derivatives","SOLF0:USTF0",1757591211671,0.02809746,224.84,224.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757591211869,0.02809746,224.84,224.8,0.02876793]
["bitfinex-derivatives","SOLF0:USTF0",1757591212376,0.02809746,224.84,224.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757591212673,0.02809746,224.84,224.8,0.02876793]
["bitfinex-derivatives","SOLF0:USTF0",1757591212978,0.02809746,224.84,224.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757591213776,0.02809746,224.84,224.8,0.02876793]
["bitfinex-derivatives","SOLF0:USTF0",1757591214372,0.02809746,224.84,224.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757591214573,0.02809746,224.84,224.8,0.02876793]
["bitfinex-derivatives","SOLF0:USTF0",1757591214889,0.02809746,224.84,224.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757591215080,0.02809746,224.84,224.8,0.02876793]
["bitfinex-derivatives","SOLF0:USTF0",1757591215272,0.02809746,224.84,224.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757591215882,0.02809746,224.84,224.8,0.02876793]
["bitfinex-derivatives","SOLF0:USTF0",1757591216082,0.02809746,224.84,224.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757591216282,0.02809746,224.84,224.8,0.02876793]
["bitfinex-derivatives","SOLF0:USTF0",1757591217078,0.02809746,224.84,224.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757591217383,0.02809746,224.84,224.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757591217584,0.02809746,224.84,224.8,0.02876793]
["bitfinex-derivatives","SOLF0:USTF0",1757591217785,0.02809746,224.84,224.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757591218479,0.02809746,224.84,224.8,0.02876793]
["bitfinex-derivatives","SOLF0:USTF0",1757591219284,0.02809746,224.84,224.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757591219884,0.02809746,224.84,224.8,0.02876793]
["bitfinex-derivatives","SOLF0:USTF0",1757591220979,0.02809746,224.84,224.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757591221787,0.02809746,224.84,224.8,0.02876793]
["bitfinex-derivatives","SOLF0:USTF0",1757591221978,0.02809746,224.84,224.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757591222178,0.02809746,224.84,224.8,0.02876793]
["bitfinex-derivatives","SOLF0:USTF0",1757591222593,0.02809746,224.84,224.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757591222886,0.02809746,224.84,224.8,0.02876793]
["bitfinex-derivatives","SOLF0:USTF0",1757591223287,7.06,224.83,224.8,7.44876793]
["bitfinex-derivatives","SOLF0:USTF0",1757591223781,0.02809746,224.84,224.8,0.02876793]
["bitfinex-derivatives","SOLF0:USTF0",1757591223984,7.06,224.83,224.8,0.02876793]
["bitfinex-derivatives","SOLF0:USTF0",1757591224187,0.02809746,224.84,224.8,0.02876793]
["bitfinex-derivatives","SOLF0:USTF0",1757591224390,0.02809746,224.84,224.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757591224586,7.08809746,224.84,224.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757591224989,7.08809746,224.84,224.8,0.02876793]
["bitfinex-derivatives","SOLF0:USTF0",1757591225189,7.08809746,224.84,224.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757591225490,7.08809746,224.84,224.8,0.02876793]
["bitfinex-derivatives","SOLF0:USTF0",1757591225686,7.08809746,224.84,224.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757591226591,0.02809746,224.84,224.8,0.02876793]
["bitfinex-derivatives","SOLF0:USTF0",1757591227391,0.02809746,224.84,224.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757591227790,0.02809746,224.84,224.8,0.02876793]
["bitfinex-derivatives","SOLF0:USTF0",1757591228187,0.02809746,224.84,224.81,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1757591228387,0.02809746,224.84,224.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757591228588,0.02809746,224.84,224.81,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1757591228994,0.02809746,224.84,224.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757591229194,0.02809746,224.84,224.81,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1757591230595,0.02809746,224.84,224.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757591230796,0.02809746,224.84,224.81,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1757591230993,0.02809746,224.84,224.8,0.02876793]
["bitfinex-derivatives","SOLF0:USTF0",1757591231198,0.02809746,224.84,224.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757591238812,0.02809746,224.84,224.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757591239113,7.08809746,224.84,224.82,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757591239411,7.06,224.83,224.8,0.02876793]
["bitfinex-derivatives","SOLF0:USTF0",1757591239610,0.02809746,224.84,224.8,0.02876793]
["bitfinex-derivatives","SOLF0:USTF0",1757591239806,7.06,224.83,224.8,0.02876793]
["bitfinex-derivatives","SOLF0:USTF0",1757591240006,7.06,224.83,224.8,7.44876793]
["bitfinex-derivatives","SOLF0:USTF0",1757591243706,7.06,224.83,224.8,0.02876793]
["bitfinex-derivatives","SOLF0:USTF0",1757591244308,0.02809746,224.84,224.8,0.02876793]
["bitfinex-derivatives","SOLF0:USTF0",1757591244618,7.06,224.81,224.8,0.02876793]
["bitfinex-derivatives","SOLF0:USTF0",1757591280234,6.95809746,224.84,224.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757591280438,0.02809746,224.84,224.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757591280827,0.02809746,224.84,224.8,5.00131361]
["bitfinex-derivatives","SOLF0:USTF0",1757591281936,0.02809746,224.84,224.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757591283135,0.02809746,224.84,224.8,5.00131361]
["bitfinex-derivatives","SOLF0:USTF0",1757591283441,0.02809746,224.84,224.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757591284429,0.02809746,224.84,224.8,5.00131361]
["bitfinex-derivatives","SOLF0:USTF0",1757591284838,0.02809746,224.84,224.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757591285232,0.02809746,224.84,224.8,5.00131361]
["bitfinex-derivatives","SOLF0:USTF0",1757591285635,0.02809746,224.84,224.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757591286438,0.02809746,224.84,224.8,5.00131361]
["bitfinex-derivatives","SOLF0:USTF0",1757591286638,0.02809746,224.84,224.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757591287040,0.02809746,224.84,224.8,5.00131361]
["bitfinex-derivatives","SOLF0:USTF0",1757591288144,0.02809746,224.84,224.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757591288744,0.02809746,224.84,224.8,0.02876793]
["bitfinex-derivatives","SOLF0:USTF0",1757591288939,0.02809746,224.84,224.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757591289140,0.02809746,224.84,224.8,0.02876793]
["bitfinex-derivatives","SOLF0:USTF0",1757591289542,0.02809746,224.84,224.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757591289742,0.02809746,224.84,224.8,0.02876793]
["bitfinex-derivatives","SOLF0:USTF0",1757591289943,0.02809746,224.84,224.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757591290348,0.02809746,224.84,224.8,0.02876793]
["bitfinex-derivatives","SOLF0:USTF0",1757591290544,0.02809746,224.84,224.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757591291949,0.02809746,224.84,224.8,5.00131361]
["bitfinex-derivatives","SOLF0:USTF0",1757591292149,0.02809746,224.84,224.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757591292350,0.02809746,224.84,224.8,0.02876793]
["bitfinex-derivatives","SOLF0:USTF0",1757591292550,0.02809746,224.84,224.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757591294447,6.93,224.94,224.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757591294946,112.03999039,224.99,224.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757591294947,6.93,224.99,224.87,2.54635422]
["bitfinex-derivatives","SOLF0:USTF0",1757591295151,6.93,224.99,224.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757591295450,6.93,224.99,224.91,7.42370468]
["bitfinex-derivatives","SOLF0:USTF0",1757591296757,6.93,225.09,224.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757591297054,6.93,225.07,224.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757591297251,6.93,225.05,224.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757591297452,6.93,225.05,224.98,0.03363361]
["bitfinex-derivatives","SOLF0:USTF0",1757591301958,6.93,225.05,224.98,7.42363361]
["bitfinex-derivatives","SOLF0:USTF0",1757591302557,0.03063927,225.04,224.98,7.42363361]
["bitfinex-derivatives","SOLF0:USTF0",1757591305867,0.03063927,225.04,224.98,10.89363361]
["bitfinex-derivatives","SOLF0:USTF0",1757591306066,0.03063927,225.04,224.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757591306469,0.03063927,225.04,225.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757591306673,0.03063927,225.04,224.98,0.03363361]
["bitfinex-derivatives","SOLF0:USTF0",1757591307266,0.03063927,225.04,224.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757591307771,0.03063927,225.04,224.98,0.03363361]
["bitfinex-derivatives","SOLF0:USTF0",1757591307966,0.03063927,225.04,224.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757591308166,0.03063927,225.04,224.98,0.03363361]
["bitfinex-derivatives","SOLF0:USTF0",1757591308567,0.03063927,225.04,224.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757591308768,0.03063927,225.04,224.98,0.03363361]
["bitfinex-derivatives","SOLF0:USTF0",1757591309167,0.03063927,225.04,224.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757591309370,0.03063927,225.04,224.98,0.03363361]
["bitfinex-derivatives","SOLF0:USTF0",1757591310170,0.03063927,225.04,224.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757591310373,0.03063927,225.04,224.98,0.03363361]
["bitfinex-derivatives","SOLF0:USTF0",1757591311174,7.01063927,225.04,224.98,7.49363361]
["bitfinex-derivatives","SOLF0:USTF0",1757591311574,7.01063927,225.04,224.98,0.03363361]
["bitfinex-derivatives","SOLF0:USTF0",1757591318774,6.98,225.02,224.98,0.03363361]
["bitfinex-derivatives","SOLF0:USTF0",1757591321276,9.52635422,225.02,224.98,0.03363361]
["bitfinex-derivatives","SOLF0:USTF0",1757591321979,6.98,225.03,224.98,0.03363361]
["bitfinex-derivatives","SOLF0:USTF0",1757591325083,6.98,225.01,224.98,0.03363361]
["bitfinex-derivatives","SOLF0:USTF0",1757591325584,6.98,225.03,224.98,0.03363361]
["bitfinex-derivatives","SOLF0:USTF0",1757591328074,6.98,225.0,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757591328482,6.98,224.98,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757591329484,6.98,224.95,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757591331377,0.02881184,224.96,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757591331786,7.00881184,224.96,224.9,0.02811033]
["bitfinex-derivatives","SOLF0:USTF0",1757591333786,1.62775135,224.94,224.9,0.02811033]
["bitfinex-derivatives","SOLF0:USTF0",1757591333985,6.98,224.93,224.9,0.02811033]
["bitfinex-derivatives","SOLF0:USTF0",1757591334390,0.02881184,224.96,224.9,0.02811033]
["bitfinex-derivatives","SOLF0:USTF0",1757591335792,0.02881184,224.96,224.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757591336290,0.02881184,224.96,224.9,0.02811033]
["bitfinex-derivatives","SOLF0:USTF0",1757591337192,0.02881184,224.96,224.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757591337491,0.02881184,224.96,224.9,0.02811033]
["bitfinex-derivatives","SOLF0:USTF0",1757591337890,0.02881184,224.96,224.9,7.24811033]
["bitfinex-derivatives","SOLF0:USTF0",1757591339091,7.13881184,224.96,224.9,7.24811033]
["bitfinex-derivatives","SOLF0:USTF0",1757591347489,1.62775135,224.95,224.9,0.02811033]
["bitfinex-derivatives","SOLF0:USTF0",1757591347888,7.11,224.94,224.9,0.02811033]
["bitfinex-derivatives","SOLF0:USTF0",1757591348294,0.02881184,224.96,224.9,0.02811033]
["bitfinex-derivatives","SOLF0:USTF0",1757591348295,1.62775135,224.92,224.9,0.02811033]
["bitfinex-derivatives","SOLF0:USTF0",1757591348496,7.11,224.91,224.9,0.02811033]
["bitfinex-derivatives","SOLF0:USTF0",1757591349804,7.11,224.91,224.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757591351112,0.03381759,224.89,224.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757591353206,0.03381759,224.89,224.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757591355918,0.03381759,224.89,224.85,12.19254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591356120,0.03381759,224.89,224.85,4.97254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591356413,0.03381759,224.89,224.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757591357118,0.03381759,224.89,224.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757591357312,0.03381759,224.89,224.86,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1757591357517,0.03381759,224.89,224.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757591357716,0.03381759,224.89,224.86,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1757591358012,0.03381759,224.89,224.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757591358213,0.03381759,224.89,224.86,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1757591359308,0.03381759,224.89,224.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757591359513,0.03381759,224.89,224.86,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1757591359718,0.03381759,224.89,224.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757591360117,0.03381759,224.89,224.86,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1757591360319,0.03381759,224.89,224.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757591360923,0.03381759,224.89,224.86,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1757591361717,0.03381759,224.89,224.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757591362219,0.03381759,224.89,224.86,113.59254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591362920,0.03381759,224.89,224.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757591365315,0.03381759,224.89,224.86,113.59254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591366123,0.03381759,224.89,224.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757591366320,0.03381759,224.89,224.86,113.59254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591366516,0.03381759,224.89,224.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757591366718,0.03381759,224.89,224.86,113.59254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591367824,0.03381759,224.89,224.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757591368217,0.03381759,224.89,224.86,113.59254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591368521,0.03381759,224.89,224.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757591388234,0.03381759,224.89,224.88,11.84254568]
["bitfinex-derivatives","SOLF0:USTF0",1757591389731,7.11,224.95,224.87,7.39391172]
["bitfinex-derivatives","SOLF0:USTF0",1757591389932,1.62775135,224.96,224.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757591390138,1.62775135,224.96,224.91,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1757591390338,8.74775135,224.96,224.91,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1757591390542,8.74775135,224.96,224.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757591390738,8.74775135,224.96,224.91,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1757591391041,8.74775135,224.96,224.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757591391242,8.74775135,224.96,224.91,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1757591391939,1.62775135,224.98,224.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757591392139,1.62775135,224.98,224.91,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1757591392140,3.52258144,224.97,224.91,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1757591392338,8.74775135,224.98,224.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757591392540,3.52233765,224.97,224.91,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1757591392730,8.74775135,224.98,224.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757591392936,3.52277014,224.97,224.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757591393236,8.74775135,224.98,224.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757591393440,3.52246997,224.97,224.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757591393636,8.74775135,224.98,224.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757591394337,7.12,224.98,224.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757591394843,7.12,224.98,224.92,11.86212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591395946,7.12,224.98,224.92,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591396144,7.12,225.01,224.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757591396345,3.52276472,225.0,224.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757591396546,7.12,225.01,224.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757591396840,3.52263485,225.0,224.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757591397044,7.12,225.01,224.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757591397345,3.52269566,225.0,224.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757591397541,7.2,225.04,224.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757591397840,3.52259003,225.03,224.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757591398147,3.52259003,225.02,224.96,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1757591398441,7.2,225.03,224.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757591398643,3.52656555,225.02,224.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757591398942,7.2,225.03,224.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757591399142,3.52683972,225.02,224.96,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1757591399343,7.2,225.03,224.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757591399539,3.52576641,225.02,224.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757591399844,7.2,225.04,224.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757591400145,3.52589634,225.03,224.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757591400340,3.52589634,225.02,224.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757591400535,7.2,225.04,224.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757591400742,3.52595764,225.03,224.97,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1757591400943,7.2,225.04,224.97,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1757591401144,3.52717253,225.03,224.97,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1757591401335,7.2,225.04,224.97,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1757591401644,3.52636022,225.03,224.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757591401845,7.2,225.04,224.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757591402044,3.52637714,225.03,224.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757591402244,7.2,225.04,224.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757591402446,3.52517124,225.03,224.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757591402747,7.2,225.04,224.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757591403045,3.52517124,225.03,224.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757591403241,7.2,225.04,224.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757591403443,3.524405,225.03,224.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757591403641,3.524405,225.03,224.84,9.85854896]
["bitfinex-derivatives","SOLF0:USTF0",1757591403642,9.74263501,225.01,224.92,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591403844,7.2,225.0,224.93,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1757591404048,7.2,225.03,224.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757591411145,114.26333464,225.08,224.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757591411146,7.2,225.0,224.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757591411553,7.2,225.0,224.91,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1757591411554,7.2,225.0,224.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757591411752,7.2,224.96,224.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757591413446,7.2,225.0,224.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757591413653,7.2,225.0,224.89,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591413854,7.2,225.0,224.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757591419952,7.2,224.98,224.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757591424056,7.2,224.96,224.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757591427555,7.2,224.96,224.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757591427865,7.37,224.94,224.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757591428065,3.52192906,224.93,224.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757591428261,7.37,224.96,224.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757591428562,7.37,224.94,224.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757591428767,7.37,224.92,224.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757591443478,7.37,224.96,224.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757591453489,7.37,224.94,224.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757591454389,1.62820732,224.93,224.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757591455285,1.62820732,224.93,224.84,12.48212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591455490,1.62820732,224.93,224.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757591463089,1.62820732,224.93,224.85,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591463295,1.62820732,224.93,224.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591465397,1.62820732,224.93,224.86,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591465691,1.62820732,224.93,224.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591466488,1.62820732,224.96,224.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591466686,3.53904054,224.95,224.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591466897,3.53904054,224.94,224.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591467197,3.53904054,224.93,224.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591467397,7.53,224.95,224.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591467698,3.54060562,224.94,224.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591467996,3.54060562,224.93,224.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591468197,7.53,224.95,224.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591468397,3.54108845,224.94,224.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591468598,3.54108845,224.93,224.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591468795,7.53,224.95,224.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591468995,11.07162666,224.94,224.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591469188,3.54162666,224.93,224.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591469395,7.53,224.94,224.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591469594,3.5417241,224.93,224.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591469794,7.53,224.94,224.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591469994,3.54122122,224.93,224.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591470298,7.53,224.94,224.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591470500,3.54224707,224.93,224.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591470700,7.53,224.94,224.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591470902,3.54224707,224.93,224.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591471196,7.53,224.94,224.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591471400,3.54270304,224.93,224.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591471696,7.53,224.94,224.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591471901,3.54270304,224.93,224.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591472097,7.53,224.94,224.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591472297,3.54333664,224.93,224.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591472501,7.53,224.94,224.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591472701,3.54333541,224.93,224.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591472999,7.53,224.94,224.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591473200,3.54333541,224.93,224.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591473403,7.53,224.94,224.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591473603,3.54333997,224.93,224.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591473901,7.53,224.94,224.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591474099,3.54333051,224.93,224.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591474301,7.53,224.94,224.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591474502,3.54312917,224.93,224.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591474702,7.53,224.94,224.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591474895,3.54312917,224.93,224.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591475093,7.53,224.94,224.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591475298,3.5430719,224.93,224.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591475494,7.53,224.94,224.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591475695,3.54307841,224.93,224.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591475896,1.62820732,224.95,224.88,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591476104,3.54342187,224.94,224.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591476302,1.62820732,224.95,224.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591476502,3.54337826,224.94,224.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591476703,1.62820732,224.95,224.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591476904,3.54337826,224.94,224.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591477104,1.62820732,224.95,224.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591477409,3.54365326,224.94,224.88,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591477607,9.15820732,224.95,224.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591477905,9.15820732,224.95,224.88,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591477906,3.54347591,224.94,224.88,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591478199,9.15820732,224.95,224.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591478405,3.54363057,224.94,224.88,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591478706,9.15820732,224.95,224.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591480203,24.77926549,225.35,224.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591480204,9.15820732,225.02,224.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591480404,3.54386644,225.01,224.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591480599,3.54386644,225.0,224.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591480906,7.53,225.02,224.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591481207,3.54391965,225.01,224.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591481505,3.54391965,225.0,224.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591481704,9.15820732,225.02,224.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591481899,1.62820732,224.99,224.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591482104,11.07208279,224.98,224.91,11.94212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591482408,7.53,224.98,224.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591486909,1.62820732,225.02,224.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591487103,11.07118236,225.01,224.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591487302,3.54118236,225.0,224.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591487502,3.54118236,224.99,224.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591487703,7.53,225.01,224.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591488008,3.53370362,225.0,224.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757591488205,7.53,225.01,224.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757591489107,8.96820732,225.03,224.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757591489302,3.53288349,225.02,224.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757591489504,7.34,225.11,224.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757591489703,298.68,225.15,224.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757591489704,7.34,225.08,224.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757591490011,3.53365367,225.07,224.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757591490206,3.53365367,225.06,224.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757591490401,3.53365367,225.05,224.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757591490605,7.34,225.08,224.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757591490606,3.53365367,225.04,224.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757591490807,7.34,225.05,224.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757591491105,7.34,224.99,224.92,12.45212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591491315,7.34,224.96,224.89,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591491507,1.62820732,224.94,224.88,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1757591491909,7.34,225.05,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757591492209,1.62820732,224.99,224.9,12.45212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591492412,1.62820732,224.99,224.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757591493004,1.62820732,224.96,224.89,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591493306,7.34,224.95,224.88,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591493804,7.34,224.95,224.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757591497810,12.42,225.06,224.86,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591497811,7.34,224.93,224.86,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591498115,12.42,225.06,224.79,1.62820732]
["bitfinex-derivatives","SOLF0:USTF0",1757591498116,7.34,224.9,224.81,12.45212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591498318,8.96820732,224.88,224.81,12.45212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591499918,8.96820732,224.88,224.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757591503024,1.62820732,224.84,224.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757591503221,8.96820732,224.84,224.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757591507324,7.34,224.84,224.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757591516236,110.43676355,224.95,224.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757591516439,7.34,224.96,224.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757591524838,7.34,224.96,224.87,2.5429934]
["bitfinex-derivatives","SOLF0:USTF0",1757591525043,7.45,225.04,224.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757591525239,7.45,225.02,224.91,2.5429934]
["bitfinex-derivatives","SOLF0:USTF0",1757591525440,7.45,225.02,224.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757591527538,7.45,225.09,224.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757591527740,7.45,225.05,224.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757591538260,7.45,225.17,224.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757591538563,7.45,225.13,224.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757591538762,7.45,225.11,224.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757591538962,7.45,225.11,224.96,2.5429934]
["bitfinex-derivatives","SOLF0:USTF0",1757591539264,7.45,225.11,224.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757591543461,2.5429934,225.06,224.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757591543662,7.45,225.05,224.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757591543856,7.45,225.01,224.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757591552071,2.5429934,224.98,224.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757591552272,7.08,224.97,224.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757591557975,9.6229934,224.97,224.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757591560576,7.08,224.97,224.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757591561275,3.55825624,224.96,224.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757591561472,7.08,224.97,224.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757591561682,3.55819396,224.96,224.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757591561882,7.08,224.97,224.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757591562075,3.55819595,224.96,224.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757591562277,7.08,224.97,224.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757591571081,7.08,224.97,224.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757591571585,7.08,225.03,224.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757591571786,3.55743001,225.02,224.88,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591572086,7.08,225.03,224.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757591578294,8.70692849,225.03,224.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757591580399,7.04,225.01,224.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757591582700,7.04,224.96,224.88,12.08212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591582904,7.04,224.96,224.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757591585007,8.66692849,225.0,224.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757591585209,8.66692849,225.0,224.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757591586303,7.04,225.0,224.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757591589107,7.04,225.0,224.91,12.08212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591589305,7.04,225.0,224.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757591589515,7.04,225.0,224.91,12.08212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591592416,1.62692849,224.99,224.91,12.08212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591593015,1.62692849,224.99,224.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757591595019,8.66692849,225.0,224.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757591599226,8.66692849,225.0,224.91,12.08212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591601927,8.66692849,225.0,224.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757591602121,3.56541806,224.99,224.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757591602329,8.66692849,225.0,224.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757591605125,3.56757818,224.99,224.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757591605326,1.62692849,225.0,224.91,12.08212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591605527,10.60766318,224.99,224.91,12.08212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591605726,7.04,224.99,224.91,12.08212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591606028,7.04,224.96,224.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757591608227,1.62692849,224.94,224.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757591609330,7.04,224.96,224.88,12.08212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591611330,7.04,224.96,224.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757591614524,7.04,224.96,224.89,12.47212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591614724,7.04,224.96,224.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757591615428,7.23,224.98,224.9,12.47212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591615629,3.57332713,224.97,224.9,12.47212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591615832,8.85692849,224.98,224.9,12.47212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591616029,7.23,224.96,224.9,12.47212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591616226,7.23,224.96,224.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757591617828,7.23,224.94,224.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757591620232,7.23,224.94,224.89,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591620628,7.23,224.94,224.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757591621633,7.23,224.94,224.89,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591622128,8.85692849,224.95,224.89,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591622326,8.85692849,224.98,224.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757591622530,3.57287501,224.97,224.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757591622827,3.57287501,224.96,224.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757591623030,8.85692849,224.98,224.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757591623325,3.5735048,224.97,224.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757591623525,3.5735048,224.96,224.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757591623736,8.85692849,224.98,224.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757591623932,3.57385298,224.97,224.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757591624235,3.57385298,224.96,224.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757591624435,8.85692849,224.98,224.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757591624735,3.57429849,224.97,224.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757591625033,3.57429849,224.96,224.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757591625226,8.85692849,224.98,224.9,12.47212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591625431,3.57438399,224.97,224.9,12.47212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591625626,8.85692849,224.98,224.9,12.47212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591625829,3.57438375,224.97,224.9,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591626134,8.85692849,224.98,224.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757591626434,3.57447895,224.97,224.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757591626632,8.85692849,224.98,224.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757591626833,3.57593081,224.97,224.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757591627033,8.85692849,224.98,224.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757591627228,3.57559265,224.97,224.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757591627433,8.85692849,224.98,224.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757591627635,3.57544669,224.97,224.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757591627934,8.85692849,224.98,224.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757591628129,3.57544669,224.97,224.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757591628325,8.85692849,224.98,224.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757591628525,3.57574245,224.97,224.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757591628729,8.85692849,224.98,224.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757591628936,3.57574044,224.97,224.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757591629235,8.85692849,224.98,224.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757591629434,3.57581076,224.97,224.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757591629635,8.85692849,224.98,224.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757591629836,3.57554745,224.97,224.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757591630036,8.85692849,224.98,224.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757591630334,3.57554893,224.97,224.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757591630526,3.57474261,224.96,224.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757591630733,8.85692849,224.98,224.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757591630933,3.57474135,224.97,224.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757591631133,3.57474135,224.96,224.9,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591631335,7.23,224.97,224.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757591631535,3.57448695,224.96,224.9,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591631833,7.23,224.97,224.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757591632034,3.57455278,224.96,224.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757591632234,7.23,224.97,224.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757591632434,3.57459379,224.96,224.9,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591632635,7.23,224.97,224.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757591632830,3.57459253,224.96,224.9,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591633034,7.23,224.99,224.91,12.47212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591633238,3.57484205,224.98,224.91,12.47212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591633429,3.57484205,224.97,224.91,12.47212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591633629,7.23,224.99,224.91,12.47212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591633830,7.23,224.97,224.9,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591634032,3.57484205,224.96,224.9,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591634232,7.23,224.96,224.9,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591636842,1.62692849,224.97,224.9,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591637031,10.80534412,224.96,224.9,12.47212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591637237,7.23,224.96,224.9,12.47212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591638638,6.91,225.0,224.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757591638841,3.57830547,224.99,224.91,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591639045,3.57830547,224.98,224.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757591639345,6.91,225.04,224.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757591639643,6.92684684,225.03,224.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757591639835,3.57879921,225.02,224.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757591640034,3.57879921,225.01,224.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757591640339,3.57879921,225.0,224.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757591640536,6.91,225.04,224.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757591640742,6.92658418,225.03,224.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757591640941,3.57866346,225.02,224.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757591641240,3.57866346,225.01,224.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757591641437,6.91,225.04,224.94,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591641438,3.57866346,225.0,224.94,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591641640,6.91,225.04,224.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757591641837,6.92672139,225.03,224.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757591642048,3.57873629,225.02,224.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757591642248,3.57873629,225.01,224.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757591642444,3.57873629,225.0,224.94,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591642647,6.91,225.04,224.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757591642945,6.92741747,225.03,224.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757591643146,3.57909399,225.02,224.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757591643348,3.57909399,225.01,224.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757591643650,3.57909399,225.0,224.94,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591643849,6.91,225.04,224.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757591644050,6.92843939,225.03,224.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757591644254,3.57962197,225.02,224.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757591644444,3.57962197,225.01,224.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757591644750,3.57962197,225.0,224.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757591644949,6.91,225.04,224.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757591645249,6.927866,225.03,224.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757591645455,3.57932572,225.02,224.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757591645748,3.57932572,225.01,224.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757591645944,6.91,225.04,224.95,12.07212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591646144,3.57861318,225.03,224.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757591646346,6.91,225.04,224.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757591646651,3.57739737,225.03,224.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757591646948,6.91,225.07,224.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757591647147,3.57729197,225.06,224.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757591647348,3.57729197,225.05,224.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757591647550,6.91,225.07,224.98,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591647749,3.57613983,225.06,224.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757591647951,6.91,225.07,224.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757591648153,3.57614414,225.06,224.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757591648452,6.91,225.07,224.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757591648752,3.57453389,225.06,224.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757591649051,6.91,225.07,224.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757591661665,6.91,225.05,224.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757591661859,6.91,225.03,224.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757591662063,3.56029014,225.02,224.92,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1757591662256,6.91,225.03,224.92,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1757591662458,3.5606596,225.02,224.92,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1757591662656,13.3,225.09,224.92,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1757591662956,6.91,225.0,224.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757591663654,6.91,225.05,224.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757591663962,6.91,225.05,224.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757591672467,6.91,225.05,224.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757591675069,6.91,225.05,224.96,11.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591675265,6.91,225.05,224.96,120.43212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591675465,6.91,225.05,224.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757591680971,6.91,225.05,224.97,11.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591681965,6.91,225.05,224.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757591682469,6.91,225.05,224.98,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1757591684177,6.91,225.05,224.98,120.37212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591685577,6.91,225.05,224.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757591688175,3.57396671,225.04,224.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757591688481,6.91,225.05,224.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757591688682,3.57403257,225.04,224.98,113.37212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591688881,6.91,225.05,224.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757591689182,3.57403658,225.04,224.98,113.37212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591689381,6.91,225.05,224.99,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591689581,6.91,225.05,225.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757591689977,6.91,225.05,224.99,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591690683,6.91,225.05,225.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757591691077,6.91,225.05,224.99,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591691678,7.6,225.09,225.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757591691883,3.57512738,225.08,225.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757591692182,3.57512738,225.07,225.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757591692382,3.57512738,225.06,225.0,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591692585,7.6,225.09,225.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757591692798,3.57503712,225.08,225.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757591693083,3.57503712,225.07,225.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757591693278,3.57503712,225.06,225.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757591693479,2.54321895,225.12,225.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757591693480,7.6,225.11,225.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757591693679,7.6,225.09,225.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757591693882,3.57508816,225.08,225.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757591694084,3.57508816,225.07,225.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757591694278,3.57508816,225.06,225.0,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591694474,7.6,225.11,225.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757591694679,7.6,225.09,225.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757591694883,3.57499592,225.08,225.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757591695082,3.57499592,225.07,225.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757591695283,3.57499592,225.06,225.0,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591695481,7.6,225.07,225.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757591695685,3.57490833,225.06,225.0,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591695884,7.6,225.11,225.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757591696085,7.6,225.09,225.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757591696283,3.57490655,225.08,225.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757591696589,11.17490655,225.07,225.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757591696782,3.57490655,225.06,225.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757591696979,7.6,225.11,225.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757591697183,7.6,225.09,225.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757591697385,3.57481498,225.08,225.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757591697586,3.57481498,225.07,225.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757591697782,3.57481498,225.06,225.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757591698086,6.96,225.07,225.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757591698284,3.57052212,225.06,225.0,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591698486,6.96,225.08,225.01,12.41212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591698686,3.5708683,225.07,225.01,12.41212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591698990,6.96,225.08,225.01,12.41212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591699188,3.5708663,225.07,225.01,12.41212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591699390,6.96,225.08,225.01,12.41212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591699588,6.96,225.08,225.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757591699788,23.25170619,225.28,225.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757591699789,6.96,225.17,225.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757591699988,6.96,225.12,225.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757591700190,3.57062793,225.11,225.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757591700387,6.96,225.12,225.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757591700388,3.57062793,225.1,225.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757591700691,6.96,225.12,225.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757591700999,3.57080453,225.11,225.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757591701286,6.96,225.12,225.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757591701488,3.56962113,225.11,225.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757591701687,6.96,225.12,225.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757591701883,3.56962428,225.11,225.07,3.74026366]
["bitfinex-derivatives","SOLF0:USTF0",1757591702088,6.96,225.12,225.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757591702285,3.56954081,225.11,225.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757591702486,6.96,225.12,225.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757591702788,3.56858358,225.11,225.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757591702987,6.96,225.15,225.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757591703183,3.56859077,225.14,225.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757591703389,3.56859077,225.13,225.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757591703691,6.96,225.11,225.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757591703890,6.96,225.14,225.07,3.74026366]
["bitfinex-derivatives","SOLF0:USTF0",1757591704193,1.75089631,225.12,225.07,3.74026366]
["bitfinex-derivatives","SOLF0:USTF0",1757591704584,6.96,225.11,225.07,3.74026366]
["bitfinex-derivatives","SOLF0:USTF0",1757591704789,1.75089631,225.12,225.07,3.74026366]
["bitfinex-derivatives","SOLF0:USTF0",1757591705089,1.75089631,225.12,225.06,3.74026366]
["bitfinex-derivatives","SOLF0:USTF0",1757591705290,6.96,225.11,225.06,3.74026366]
["bitfinex-derivatives","SOLF0:USTF0",1757591705590,6.96,225.08,225.04,3.74026366]
["bitfinex-derivatives","SOLF0:USTF0",1757591705790,1.75089631,225.05,225.02,3.74026366]
["bitfinex-derivatives","SOLF0:USTF0",1757591705990,6.96,225.04,225.02,3.74026366]
["bitfinex-derivatives","SOLF0:USTF0",1757591706491,8.71089631,225.07,225.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757591706893,6.96,225.06,225.03,3.74026366]
["bitfinex-derivatives","SOLF0:USTF0",1757591707096,6.96,225.06,225.04,3.74026366]
["bitfinex-derivatives","SOLF0:USTF0",1757591707899,1.75089631,225.07,225.04,3.74026366]
["bitfinex-derivatives","SOLF0:USTF0",1757591708199,6.96,225.06,225.04,3.74026366]
["bitfinex-derivatives","SOLF0:USTF0",1757591709990,8.71089631,225.08,225.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757591710197,1.75089631,225.11,225.06,3.74026366]
["bitfinex-derivatives","SOLF0:USTF0",1757591710497,1.75089631,225.11,225.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757591710498,6.96,225.1,225.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757591710995,1.75089631,225.12,225.06,3.74026366]
["bitfinex-derivatives","SOLF0:USTF0",1757591711198,1.75089631,225.12,225.07,3.74026366]
["bitfinex-derivatives","SOLF0:USTF0",1757591711394,1.75089631,225.12,225.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757591711589,1.75089631,225.12,225.08,3.74026366]
["bitfinex-derivatives","SOLF0:USTF0",1757591711795,8.71089631,225.12,225.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757591712893,6.96,225.12,225.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757591713900,6.96,225.16,225.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757591714090,6.96,225.21,225.12,11.16026366]
["bitfinex-derivatives","SOLF0:USTF0",1757591714297,3.56454806,225.2,225.13,11.16026366]
["bitfinex-derivatives","SOLF0:USTF0",1757591714497,3.56454806,225.19,225.13,11.16026366]
["bitfinex-derivatives","SOLF0:USTF0",1757591714700,6.96,225.21,225.13,11.16026366]
["bitfinex-derivatives","SOLF0:USTF0",1757591715004,3.56208504,225.2,225.14,3.74026366]
["bitfinex-derivatives","SOLF0:USTF0",1757591715301,6.96,225.21,225.14,3.74026366]
["bitfinex-derivatives","SOLF0:USTF0",1757591716202,6.96,225.21,225.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757591716203,6.96,225.21,225.13,11.16026366]
["bitfinex-derivatives","SOLF0:USTF0",1757591718102,6.96,225.21,225.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757591723104,8.71089631,225.21,225.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757591723300,6.96,225.21,225.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757591738321,6.96,225.21,225.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757591741119,6.96,225.21,225.14,11.15026366]
["bitfinex-derivatives","SOLF0:USTF0",1757591741316,7.06,225.16,225.12,3.74026366]
["bitfinex-derivatives","SOLF0:USTF0",1757591741519,7.06,225.16,225.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757591741520,1.75089631,225.14,225.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757591741716,1.75089631,225.14,225.09,3.74026366]
["bitfinex-derivatives","SOLF0:USTF0",1757591741717,1.75089631,225.14,225.08,37.94026366]
["bitfinex-derivatives","SOLF0:USTF0",1757591741925,7.06,225.13,225.12,0.03303782]
["bitfinex-derivatives","SOLF0:USTF0",1757591742325,8.81089631,225.13,225.12,0.03303782]
["bitfinex-derivatives","SOLF0:USTF0",1757591743422,1.75089631,225.13,225.12,0.03303782]
["bitfinex-derivatives","SOLF0:USTF0",1757591743617,7.06,225.15,225.12,0.03303782]
["bitfinex-derivatives","SOLF0:USTF0",1757591743821,7.06,225.15,225.12,7.44303782]
["bitfinex-derivatives","SOLF0:USTF0",1757591744622,0.03335645,225.16,225.12,0.03303782]
["bitfinex-derivatives","SOLF0:USTF0",1757591744829,0.03335645,225.16,225.12,3.77330148]
["bitfinex-derivatives","SOLF0:USTF0",1757591745016,0.03335645,225.16,225.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757591745220,0.03335645,225.16,225.12,3.77330148]
["bitfinex-derivatives","SOLF0:USTF0",1757591745617,0.03335645,225.16,225.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757591745829,0.03335645,225.16,225.12,3.77330148]
["bitfinex-derivatives","SOLF0:USTF0",1757591746028,0.03335645,225.16,225.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757591746328,0.03335645,225.16,225.12,3.77330148]
["bitfinex-derivatives","SOLF0:USTF0",1757591747025,0.03335645,225.16,225.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757591747219,0.03335645,225.16,225.12,3.77330148]
["bitfinex-derivatives","SOLF0:USTF0",1757591747418,0.03335645,225.16,225.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757591747629,0.03335645,225.16,225.12,3.77330148]
["bitfinex-derivatives","SOLF0:USTF0",1757591747830,0.03335645,225.16,225.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757591748029,0.03335645,225.16,225.12,3.77330148]
["bitfinex-derivatives","SOLF0:USTF0",1757591748226,0.03335645,225.16,225.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757591749229,7.09335645,225.16,225.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757591749530,7.06,225.15,225.12,3.77330148]
["bitfinex-derivatives","SOLF0:USTF0",1757591749830,7.06,225.15,225.12,11.18330148]
["bitfinex-derivatives","SOLF0:USTF0",1757591751233,7.06,225.15,225.13,3.74026366]
["bitfinex-derivatives","SOLF0:USTF0",1757591751427,0.03335645,225.16,225.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757591752329,0.03335645,225.16,225.13,3.74026366]
["bitfinex-derivatives","SOLF0:USTF0",1757591752633,0.03335645,225.16,225.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757591753133,0.03335645,225.16,225.14,11.15026366]
["bitfinex-derivatives","SOLF0:USTF0",1757591753328,7.06,225.15,225.14,3.74026366]
["bitfinex-derivatives","SOLF0:USTF0",1757591753729,7.06,225.15,225.12,3.77330148]
["bitfinex-derivatives","SOLF0:USTF0",1757591754525,7.06,225.15,225.13,3.74026366]
["bitfinex-derivatives","SOLF0:USTF0",1757591755230,7.06,225.15,225.13,11.15026366]
["bitfinex-derivatives","SOLF0:USTF0",1757591755431,1.78425276,225.16,225.14,11.15026366]
["bitfinex-derivatives","SOLF0:USTF0",1757591756233,1.78425276,225.16,225.15,3.74026366]
["bitfinex-derivatives","SOLF0:USTF0",1757591757733,0.03335645,225.16,225.15,10.95026366]
["bitfinex-derivatives","SOLF0:USTF0",1757591760432,0.03335645,225.16,225.13,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591760639,0.03335645,225.16,225.15,3.73945713]
["bitfinex-derivatives","SOLF0:USTF0",1757591760832,3.62876731,225.16,225.14,3.73945713]
["bitfinex-derivatives","SOLF0:USTF0",1757591761037,0.03335645,225.16,225.14,3.73945713]
["bitfinex-derivatives","SOLF0:USTF0",1757591761233,7.04,225.15,225.14,3.73945713]
["bitfinex-derivatives","SOLF0:USTF0",1757591763842,0.03335645,225.16,225.14,3.73945713]
["bitfinex-derivatives","SOLF0:USTF0",1757591764034,0.03335645,225.16,225.14,10.94945713]
["bitfinex-derivatives","SOLF0:USTF0",1757591764540,0.03335645,225.16,225.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757591764741,0.03335645,225.16,225.15,10.94945713]
["bitfinex-derivatives","SOLF0:USTF0",1757591765134,0.03335645,225.16,225.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757591766238,0.03335645,225.16,225.15,10.9488134]
["bitfinex-derivatives","SOLF0:USTF0",1757591770143,0.03335645,225.16,225.15,3.7388134]
["bitfinex-derivatives","SOLF0:USTF0",1757591770943,0.03335645,225.16,225.12,12.23516446]
["bitfinex-derivatives","SOLF0:USTF0",1757591770944,7.04,225.15,225.13,3.7388134]
["bitfinex-derivatives","SOLF0:USTF0",1757591772542,0.03335645,225.16,225.13,3.7388134]
["bitfinex-derivatives","SOLF0:USTF0",1757591772742,7.04,225.14,225.13,3.7388134]
["bitfinex-derivatives","SOLF0:USTF0",1757591773444,7.04,225.14,225.12,3.77185122]
["bitfinex-derivatives","SOLF0:USTF0",1757591773941,0.03335645,225.16,225.12,3.77185122]
["bitfinex-derivatives","SOLF0:USTF0",1757591774247,0.03335645,225.16,225.07,3.7388134]
["bitfinex-derivatives","SOLF0:USTF0",1757591774248,7.04,225.13,225.07,3.7388134]
["bitfinex-derivatives","SOLF0:USTF0",1757591774445,7.04,225.11,225.07,3.7388134]
["bitfinex-derivatives","SOLF0:USTF0",1757591774645,3.59587538,225.1,225.07,10.9488134]
["bitfinex-derivatives","SOLF0:USTF0",1757591774841,7.04,225.11,225.07,10.9488134]
["bitfinex-derivatives","SOLF0:USTF0",1757591775043,3.59417503,225.1,225.07,10.9488134]
["bitfinex-derivatives","SOLF0:USTF0",1757591775238,7.04,225.13,225.07,3.7388134]
["bitfinex-derivatives","SOLF0:USTF0",1757591775441,2.7336772,225.14,225.07,3.7388134]
["bitfinex-derivatives","SOLF0:USTF0",1757591775442,7.04,225.1,225.07,3.7388134]
["bitfinex-derivatives","SOLF0:USTF0",1757591775645,9.7736772,225.1,225.07,3.7388134]
["bitfinex-derivatives","SOLF0:USTF0",1757591775851,7.04,225.09,225.07,3.7388134]
["bitfinex-derivatives","SOLF0:USTF0",1757591776243,7.04,225.09,225.06,3.7388134]
["bitfinex-derivatives","SOLF0:USTF0",1757591779546,0.02860686,225.11,225.06,3.7388134]
["bitfinex-derivatives","SOLF0:USTF0",1757591779749,0.02860686,225.11,225.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757591780845,0.02860686,225.11,225.08,10.9488134]
["bitfinex-derivatives","SOLF0:USTF0",1757591781553,0.02860686,225.11,225.08,3.7388134]
["bitfinex-derivatives","SOLF0:USTF0",1757591781744,7.04,225.1,225.06,3.7388134]
["bitfinex-derivatives","SOLF0:USTF0",1757591781943,2.7336772,225.08,225.03,3.7388134]
["bitfinex-derivatives","SOLF0:USTF0",1757591782146,7.04,225.07,225.03,10.9488134]
["bitfinex-derivatives","SOLF0:USTF0",1757591783245,7.04,225.07,225.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757591784147,2.76419876,225.08,225.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757591784450,2.76419876,225.08,225.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757591784451,0.03052156,225.08,225.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757591785056,7.07052156,225.08,225.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757591785353,7.07052156,225.08,225.04,10.9488134]
["bitfinex-derivatives","SOLF0:USTF0",1757591785858,7.07052156,225.08,225.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757591786353,7.04,225.07,225.04,3.7388134]
["bitfinex-derivatives","SOLF0:USTF0",1757591786553,7.04,225.07,225.03,3.7388134]
["bitfinex-derivatives","SOLF0:USTF0",1757591786758,7.04,225.07,225.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757591786945,0.03052156,225.08,225.03,3.7388134]
["bitfinex-derivatives","SOLF0:USTF0",1757591787149,0.03052156,225.08,225.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757591797659,7.22052156,225.08,225.06,3.7388134]
["bitfinex-derivatives","SOLF0:USTF0",1757591797855,7.19,225.07,225.04,3.7388134]
["bitfinex-derivatives","SOLF0:USTF0",1757591798051,0.03052156,225.08,225.02,3.7388134]
["bitfinex-derivatives","SOLF0:USTF0",1757591798253,7.19,225.07,225.0,3.7388134]
["bitfinex-derivatives","SOLF0:USTF0",1757591798558,7.19,225.05,224.97,3.7388134]
["bitfinex-derivatives","SOLF0:USTF0",1757591798756,6.32689375,225.04,224.94,10.8888134]
["bitfinex-derivatives","SOLF0:USTF0",1757591798957,7.19,225.02,224.94,10.8888134]
["bitfinex-derivatives","SOLF0:USTF0",1757591799158,2.7336772,225.04,224.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757591799360,2.7336772,225.04,224.9,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591799361,2.76558977,225.0,224.92,3.7388134]
["bitfinex-derivatives","SOLF0:USTF0",1757591799560,7.19,224.99,224.92,3.7388134]
["bitfinex-derivatives","SOLF0:USTF0",1757591800262,7.19,224.99,224.91,3.7388134]
["bitfinex-derivatives","SOLF0:USTF0",1757591802355,7.19,224.99,224.9,10.8888134]
["bitfinex-derivatives","SOLF0:USTF0",1757591803163,2.76558977,225.0,224.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757591803560,2.7336772,225.0,224.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757591803762,0.03323481,224.98,224.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757591806958,7.19,225.09,224.96,3.7388134]
["bitfinex-derivatives","SOLF0:USTF0",1757591807166,7.19,225.09,224.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757591808961,3.58242513,225.08,224.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757591809168,7.19,225.07,224.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757591813261,9.89794583,225.06,224.94,3.7388134]
["bitfinex-derivatives","SOLF0:USTF0",1757591813461,10.77328123,225.05,224.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757591813661,7.19,225.03,224.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757591813867,7.19,225.03,224.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757591814366,7.19,225.03,224.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757591820370,7.4,225.09,224.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757591820563,7.18054112,225.08,224.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757591820764,7.4,225.09,224.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757591820765,7.18054112,225.07,224.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757591820975,3.58529685,225.06,224.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757591821477,7.4,225.05,224.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757591822375,1.62680598,225.04,224.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757591822675,7.4,225.05,224.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757591822879,1.62680598,225.04,224.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757591823066,7.4,225.05,224.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757591826376,7.4,225.05,224.96,11.1888134]
["bitfinex-derivatives","SOLF0:USTF0",1757591828576,7.4,225.05,224.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757591833379,7.4,225.05,224.97,11.1888134]
["bitfinex-derivatives","SOLF0:USTF0",1757591833576,7.4,225.05,224.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757591836178,7.4,225.05,224.98,3.7388134]
["bitfinex-derivatives","SOLF0:USTF0",1757591836383,7.4,225.05,224.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757591839288,7.4,225.05,224.99,11.1888134]
["bitfinex-derivatives","SOLF0:USTF0",1757591840285,10.99616277,225.04,225.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757591840483,7.4,225.04,225.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757591841587,1.62680598,225.06,225.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757591841784,7.20670412,225.05,224.99,3.7388134]
["bitfinex-derivatives","SOLF0:USTF0",1757591841980,3.59833839,225.04,225.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757591842184,7.4,225.05,225.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757591842385,3.60058232,225.04,225.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757591842689,1.62680598,225.06,225.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757591842882,7.4,225.04,225.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757591843284,3.60458906,225.03,225.01,11.1888134]
["bitfinex-derivatives","SOLF0:USTF0",1757591843485,7.4,225.04,225.01,11.1888134]
["bitfinex-derivatives","SOLF0:USTF0",1757591844086,1.62680598,225.07,225.01,3.7388134]
["bitfinex-derivatives","SOLF0:USTF0",1757591844286,7.21677071,225.06,225.01,3.7388134]
["bitfinex-derivatives","SOLF0:USTF0",1757591844485,7.21677071,225.05,225.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757591844688,11.00335614,225.04,225.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757591844886,7.4,225.04,225.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757591845989,7.4,225.04,225.01,3.7388134]
["bitfinex-derivatives","SOLF0:USTF0",1757591846189,7.4,225.04,225.01,11.1888134]
["bitfinex-derivatives","SOLF0:USTF0",1757591848388,3.61169842,225.03,225.01,11.1888134]
["bitfinex-derivatives","SOLF0:USTF0",1757591848588,7.4,225.04,225.01,11.1888134]
["bitfinex-derivatives","SOLF0:USTF0",1757591848794,3.61169842,225.03,225.01,11.1888134]
["bitfinex-derivatives","SOLF0:USTF0",1757591848995,7.4,225.04,225.01,11.1888134]
["bitfinex-derivatives","SOLF0:USTF0",1757591849299,3.61169842,225.03,225.01,11.1888134]
["bitfinex-derivatives","SOLF0:USTF0",1757591849499,7.4,225.04,225.01,11.1888134]
["bitfinex-derivatives","SOLF0:USTF0",1757591849500,7.4,225.04,225.02,3.7388134]
["bitfinex-derivatives","SOLF0:USTF0",1757591849700,3.61190304,225.03,225.02,3.7388134]
["bitfinex-derivatives","SOLF0:USTF0",1757591849895,11.09190304,225.03,225.02,3.7388134]
["bitfinex-derivatives","SOLF0:USTF0",1757591851498,7.48,225.02,225.01,3.7388134]
["bitfinex-derivatives","SOLF0:USTF0",1757591852098,11.09222238,225.02,225.01,3.7388134]
["bitfinex-derivatives","SOLF0:USTF0",1757591852796,7.22722533,225.02,225.0,3.7388134]
["bitfinex-derivatives","SOLF0:USTF0",1757591852996,7.48,225.0,224.97,3.7388134]
["bitfinex-derivatives","SOLF0:USTF0",1757591853197,7.48,225.0,224.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591857502,136.68463388,225.11,224.96,1.62680598]
["bitfinex-derivatives","SOLF0:USTF0",1757591857705,9.10680598,225.07,224.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591857905,7.15201282,225.06,224.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591858102,7.15201282,225.05,224.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591858303,7.48,225.03,224.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591862201,3.537807,225.02,224.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591862408,7.48,225.03,224.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591862610,3.53848473,225.02,224.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591862805,7.48,225.03,224.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591863005,3.53848472,225.02,224.96,12.25212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591863209,7.48,225.03,224.96,12.25212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591863408,136.68463388,225.11,224.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591863409,3.53841185,225.02,224.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591863611,7.48,225.06,224.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591863807,7.48,225.06,225.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591864008,7.48,225.06,225.0,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591864212,9.10680598,225.09,225.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591864410,7.15465093,225.08,225.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591864610,7.15468422,225.07,225.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591864807,7.48,225.09,225.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591865007,7.15470144,225.08,225.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591865207,7.15470144,225.07,225.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591865411,7.48,225.09,225.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591865612,7.15364758,225.08,225.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591865813,7.15364758,225.07,225.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591866016,7.48,225.09,225.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591866213,7.15365052,225.08,225.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591866514,7.48,225.09,225.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591866716,7.15238637,225.08,225.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591866907,9.10680598,225.13,225.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591867112,7.15295678,225.12,225.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591867311,7.15295678,225.11,225.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591867616,3.53784927,225.1,225.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591867914,9.10680598,225.13,225.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591868215,7.08467228,225.12,225.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591868412,7.08467228,225.11,225.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591868613,3.53667664,225.1,225.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591868815,9.10680598,225.13,225.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591869109,7.08315934,225.12,225.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591869314,7.08315934,225.11,225.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591869515,9.10680598,225.13,225.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591869714,7.08227379,225.12,225.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591869915,7.08227577,225.11,225.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591870115,9.10680598,225.13,225.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591870412,7.08076518,225.12,225.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591870607,3.53472621,225.11,225.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591870814,9.10680598,225.13,225.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591871010,7.08047115,225.12,225.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591871210,3.53457943,225.11,225.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591871412,9.10680598,225.13,225.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591871614,7.07915028,225.12,225.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591871913,3.53392005,225.11,225.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591872115,9.10680598,225.13,225.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591872415,7.0788989,225.12,225.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591872716,3.53379456,225.11,225.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591873011,9.10680598,225.13,225.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591873212,7.07791298,225.12,225.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591873412,3.53330239,225.11,225.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591873613,7.48,225.12,225.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591873915,3.53276269,225.11,225.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591874110,7.48,225.12,225.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591874314,3.53228247,225.11,225.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591874514,7.48,225.12,225.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591874710,3.53228247,225.11,225.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591875016,7.48,225.12,225.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591877215,7.48,225.12,225.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591881518,7.27,225.09,225.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591882618,7.27,225.15,225.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591882814,7.27,225.13,225.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591883018,3.52975586,225.12,225.02,8.88680598]
["bitfinex-derivatives","SOLF0:USTF0",1757591884318,7.27,225.13,225.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591886825,7.27,225.11,225.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591894435,7.27,225.09,225.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591903842,7.27,225.16,225.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591904038,7.27,225.14,225.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591904337,7.27,225.12,225.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757591905140,7.27,225.12,225.02,12.25212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591905343,3.5354374,225.11,225.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757591905560,7.27,225.12,225.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757591905741,3.5354374,225.11,225.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757591906043,7.27,225.12,225.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757591906240,3.53531448,225.11,225.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757591906441,7.27,225.12,225.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757591906743,3.53613593,225.11,225.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757591906937,7.27,225.12,225.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757591907137,7.27,225.12,225.03,12.55212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591907338,3.53741322,225.11,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591907547,7.27,225.12,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591907740,3.53741322,225.11,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591907939,7.27,225.12,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591908240,3.53755815,225.11,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591908440,7.27,225.12,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591908742,3.53520262,225.11,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591908946,7.27,225.12,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591909243,3.53549229,225.11,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591909445,7.27,225.12,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591909638,7.57,225.1,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591909838,3.53629458,225.09,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591910039,7.57,225.07,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591911745,7.57,225.12,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591911944,7.57,225.1,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591912140,3.53604547,225.09,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591912443,7.57,225.07,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591914445,2.73510274,225.13,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591914749,14.58650564,225.12,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591915046,7.57,225.1,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591915349,7.57,225.08,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591915548,7.57,225.12,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591915748,7.0164472,225.11,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591916048,7.0164472,225.1,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591916249,3.53575821,225.09,225.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591916550,7.57,225.12,225.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591916749,7.57,225.1,225.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591916946,3.53587273,225.09,225.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591917146,7.57,225.1,225.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591917341,3.53592877,225.09,225.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591917548,7.57,225.1,225.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591917746,3.5358748,225.09,225.03,12.12212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591917950,7.57,225.1,225.03,12.12212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591918147,3.53589195,225.09,225.03,12.12212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591918450,7.57,225.1,225.03,12.12212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591918650,3.53604613,225.09,225.03,12.12212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591918850,7.57,225.1,225.03,12.12212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591919049,3.53604613,225.09,225.03,12.12212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591919249,7.57,225.1,225.03,12.12212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591919449,3.53605635,225.09,225.03,12.12212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591919652,7.57,225.1,225.03,12.12212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591919950,3.53605635,225.09,225.03,12.12212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591920153,7.57,225.1,225.03,12.12212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591920353,3.53621184,225.09,225.03,12.12212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591920553,7.57,225.1,225.03,12.12212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591920753,3.53673199,225.09,225.03,12.12212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591920955,7.57,225.1,225.03,12.12212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591921158,3.53673199,225.09,225.03,12.12212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591921452,7.57,225.1,225.03,12.12212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591921754,3.53674299,225.09,225.03,12.12212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591921953,7.57,225.1,225.03,12.12212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591922155,3.53674299,225.09,225.03,12.12212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591922355,7.57,225.1,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591922656,3.53675438,225.09,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591922852,7.57,225.15,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591923148,7.01843872,225.14,225.04,12.12212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591923353,7.57,225.12,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591923555,7.01843872,225.11,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591923854,3.53675436,225.1,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591924051,3.53675436,225.09,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591924357,7.57,225.11,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591924553,3.53705019,225.1,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591924748,3.53705019,225.09,225.03,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591924949,7.57,225.15,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591925148,7.57,225.13,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591925349,7.57,225.11,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591925554,7.57,225.09,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591925853,7.57,225.15,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591926055,7.57,225.13,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591926254,7.57,225.11,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591926552,7.01911101,225.1,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591926752,3.53709313,225.09,225.03,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591926952,7.57,225.1,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591927158,3.53713907,225.09,225.03,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591927453,7.57,225.15,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591927646,7.57,225.13,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591927843,7.57,225.11,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591928046,3.53722125,225.1,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591928251,3.53722125,225.09,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591928451,7.57,225.15,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591928653,7.57,225.13,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591928850,7.57,225.11,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591929048,3.53696411,225.1,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591929244,3.53696411,225.09,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591929447,7.57,225.16,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591929645,7.57,225.14,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591929846,7.01887234,225.13,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591930050,11.10696706,225.12,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591931153,7.57,225.12,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591932356,7.01885154,225.11,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591933055,7.57,225.12,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591935361,7.57,225.1,225.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591935559,3.53678824,225.09,225.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591935861,7.57,225.1,225.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591936162,3.53685462,225.09,225.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591936462,7.57,225.1,225.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591936662,3.53691818,225.09,225.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591936857,7.57,225.1,225.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591937064,3.53691818,225.09,225.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757591937260,7.57,225.1,225.02,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591937261,3.53691818,225.08,225.02,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591937460,12.99434338,225.17,225.02,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591937461,7.08,225.16,225.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591937664,7.08,225.14,225.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591937857,7.08,225.12,225.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591938057,7.08,225.1,225.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591938253,3.53698869,225.09,225.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591938463,3.53698869,225.08,225.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591938764,7.08,225.17,225.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591939061,7.08,225.15,225.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591939262,7.08,225.13,225.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591939563,7.08,225.11,225.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591939860,7.08,225.09,225.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591940060,3.54160352,225.08,225.02,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591940364,7.08,225.17,225.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591940665,7.08,225.15,225.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591940965,7.08,225.13,225.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591941163,7.08,225.11,225.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591941461,7.08,225.09,225.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591941673,3.54165226,225.08,225.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591941865,7.08,225.13,225.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591942063,7.08,225.11,225.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591942264,7.08,225.09,225.03,12.52212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591942467,10.62178392,225.08,225.03,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591942663,7.08,225.08,225.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591942868,7.08,225.13,225.03,12.52212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591943076,7.08,225.11,225.03,12.52212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591943369,7.08,225.09,225.03,12.52212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591943569,3.54166532,225.08,225.03,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591943769,7.08,225.09,225.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591943966,3.54096839,225.08,225.03,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591944272,7.08,225.09,225.03,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591944467,3.54127853,225.08,225.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591944768,7.08,225.11,225.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591945071,7.01155716,225.1,225.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591945271,10.62142563,225.09,225.03,12.52212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591945569,7.08,225.07,225.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591945867,7.08,225.11,225.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591946071,7.01187123,225.1,225.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591946267,7.08,225.08,225.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591946569,7.08,225.11,225.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591946771,7.08,225.09,225.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591946965,7.08,225.07,225.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591947166,7.08,225.07,225.03,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591947567,7.08,225.07,225.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591948770,7.08,225.07,225.03,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591949260,7.08,225.07,225.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591949463,7.08,225.07,225.03,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591949672,7.08,225.07,225.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591950670,7.08,225.07,225.03,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591951069,7.08,225.07,225.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591951473,7.08,225.11,225.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591951671,7.0137678,225.1,225.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591951969,3.54254219,225.09,225.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591952175,7.08,225.07,225.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591952675,3.54251237,225.06,225.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591952975,7.08,225.07,225.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591953273,10.62252671,225.06,225.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591953475,7.08,225.06,225.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591954881,1.7507472,225.12,225.01,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591955177,7.08,225.1,225.01,12.52212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591955378,7.01389281,225.09,225.01,12.52212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591955679,14.09389281,225.08,225.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591955880,3.54261603,225.07,225.01,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591956079,3.54261603,225.06,225.01,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591956275,7.08,225.08,225.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591956580,7.01267521,225.07,225.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591956882,7.08,225.05,225.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591957075,1.7507472,225.06,225.0,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591957381,7.08,225.02,224.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591957576,3.54078941,225.01,224.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591957772,1.7507472,225.03,224.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591957981,10.62071697,225.02,224.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591958280,7.08,225.02,224.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591961777,7.08,225.02,224.94,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591961778,7.08,225.02,224.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591962487,126.60829417,225.12,224.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591962488,1.7507472,225.05,224.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757591962683,3.53249737,225.04,224.95,9.2807472]
["bitfinex-derivatives","SOLF0:USTF0",1757591962883,7.08,225.06,224.95,9.2807472]
["bitfinex-derivatives","SOLF0:USTF0",1757591963079,3.53236336,225.05,224.95,9.2807472]
["bitfinex-derivatives","SOLF0:USTF0",1757591963283,3.53236336,225.04,224.95,9.2807472]
["bitfinex-derivatives","SOLF0:USTF0",1757591963585,7.08,225.07,224.95,9.2807472]
["bitfinex-derivatives","SOLF0:USTF0",1757591963882,7.08,225.05,224.95,9.2807472]
["bitfinex-derivatives","SOLF0:USTF0",1757591964084,3.531802,225.04,224.95,9.2807472]
["bitfinex-derivatives","SOLF0:USTF0",1757591964289,7.08,225.05,224.95,9.2807472]
["bitfinex-derivatives","SOLF0:USTF0",1757591964588,3.53132347,225.04,224.95,9.2807472]
["bitfinex-derivatives","SOLF0:USTF0",1757591964888,7.08,225.05,224.95,9.2807472]
["bitfinex-derivatives","SOLF0:USTF0",1757591965081,3.53132347,225.04,224.95,9.2807472]
["bitfinex-derivatives","SOLF0:USTF0",1757591965280,7.08,225.05,224.95,9.2807472]
["bitfinex-derivatives","SOLF0:USTF0",1757591971691,7.08,225.05,224.95,6.74287384]
["bitfinex-derivatives","SOLF0:USTF0",1757591971890,7.08,225.05,224.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757591976997,7.08,225.05,224.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757591992606,6.88,225.15,225.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757591992805,6.88,225.11,225.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757591993107,7.0031,225.1,225.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757591993310,3.53784525,225.09,225.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757591993508,6.88,225.11,225.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757591993708,7.00346677,225.1,225.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757591993907,3.53803045,225.09,225.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757591994205,6.88,225.11,225.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757591994403,7.00382939,225.1,225.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757591994605,3.53821364,225.09,225.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757591994801,6.88,225.11,225.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757591995000,7.00607618,225.1,225.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757591995210,3.53934868,225.09,225.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757591995512,6.88,225.11,225.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757591995712,7.00616863,225.1,225.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757591995907,3.53939538,225.09,225.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757591996209,6.88,225.11,225.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757591996416,7.00654956,225.1,225.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757591996614,3.53958782,225.09,225.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757591996814,6.88,225.11,225.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757591997114,7.00654956,225.1,225.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757591997315,3.53958782,225.09,225.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757591997514,8.6307472,225.11,225.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757591997715,7.00694046,225.1,225.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757591998014,3.5397853,225.09,225.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757591998214,8.6307472,225.11,225.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757591998417,7.00669166,225.1,225.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757591998611,3.53997203,225.09,225.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757591998817,3.53997203,225.08,225.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757591999018,8.6307472,225.11,225.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757591999323,7.01965741,225.1,225.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757591999522,3.55284649,225.09,225.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757591999720,8.6307472,225.11,225.01,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757591999919,7.26,225.09,225.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592000321,3.55253944,225.08,225.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592000521,7.26,225.09,225.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592000724,3.55227823,225.08,225.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592000924,7.26,225.09,225.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592001126,3.55227823,225.08,225.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592001327,7.26,225.09,225.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592001523,7.26,225.14,225.03,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757592001723,3.55229213,225.13,225.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592002026,3.55229213,225.12,225.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592002226,3.55229213,225.11,225.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592002416,7.26,225.14,225.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592002616,3.55201737,225.13,225.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592002819,3.55201737,225.12,225.04,1.7507472]
["bitfinex-derivatives","SOLF0:USTF0",1757592003022,3.55201737,225.11,225.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592003217,7.26,225.14,225.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592003425,3.55131872,225.13,225.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592003624,3.55131872,225.12,225.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592003824,7.26,225.14,225.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592004030,3.5515054,225.13,225.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592004329,7.26,225.14,225.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592004531,3.55064246,225.13,225.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592004732,7.26,225.14,225.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592004924,16.46,225.21,225.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592004925,1.33934998,225.13,225.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592005123,7.26,225.18,225.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592005319,0.02870611,225.14,225.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592006026,0.02870611,225.14,225.1,0.02952801]
["bitfinex-derivatives","SOLF0:USTF0",1757592006331,0.02870611,225.14,225.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592008530,0.02870611,225.14,225.11,10.13324231]
["bitfinex-derivatives","SOLF0:USTF0",1757592008732,0.02870611,225.14,225.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592008933,7.26,225.22,225.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592009429,7.26,225.28,225.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592009830,7.26,225.28,225.12,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757592010030,7.26,225.28,225.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592010231,7.26,225.28,225.11,2.73324231]
["bitfinex-derivatives","SOLF0:USTF0",1757592010232,7.26,225.28,225.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592010827,7.26,225.34,225.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592011030,298.5,225.35,225.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592011031,7.26,225.32,225.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592011431,7.26,225.3,225.23,0.02950281]
["bitfinex-derivatives","SOLF0:USTF0",1757592011635,9.99324231,225.3,225.23,0.02950281]
["bitfinex-derivatives","SOLF0:USTF0",1757592012243,7.26,225.3,225.23,0.02950281]
["bitfinex-derivatives","SOLF0:USTF0",1757592012443,9.99324231,225.3,225.23,0.02950281]
["bitfinex-derivatives","SOLF0:USTF0",1757592013047,7.26,225.3,225.23,0.02950281]
["bitfinex-derivatives","SOLF0:USTF0",1757592014740,9.99324231,225.3,225.23,0.02950281]
["bitfinex-derivatives","SOLF0:USTF0",1757592016146,7.26,225.25,225.23,0.02950281]
["bitfinex-derivatives","SOLF0:USTF0",1757592016746,7.7,225.25,225.23,0.02950281]
["bitfinex-derivatives","SOLF0:USTF0",1757592016952,10.43324231,225.25,225.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592017140,7.26,225.25,225.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592027549,7.26,225.21,225.11,10.64966202]
["bitfinex-derivatives","SOLF0:USTF0",1757592027757,7.26,225.21,225.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757592031053,7.26,225.21,225.11,3.70966202]
["bitfinex-derivatives","SOLF0:USTF0",1757592031251,7.26,225.21,225.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757592031751,7.26,225.21,225.12,10.64966202]
["bitfinex-derivatives","SOLF0:USTF0",1757592031951,7.26,225.21,225.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757592032456,7.26,225.21,225.12,10.64966202]
["bitfinex-derivatives","SOLF0:USTF0",1757592032847,7.26,225.21,225.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757592033251,7.26,225.21,225.13,10.64966202]
["bitfinex-derivatives","SOLF0:USTF0",1757592034057,7.26,225.25,225.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757592036350,7.26,225.25,225.14,10.64966202]
["bitfinex-derivatives","SOLF0:USTF0",1757592036558,7.26,225.25,225.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757592036757,7.26,225.25,225.14,10.64966202]
["bitfinex-derivatives","SOLF0:USTF0",1757592037052,7.26,225.25,225.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757592037252,2.73324231,225.26,225.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757592037253,2.73324231,225.26,225.14,10.64966202]
["bitfinex-derivatives","SOLF0:USTF0",1757592037458,7.26,225.24,225.14,10.64966202]
["bitfinex-derivatives","SOLF0:USTF0",1757592039160,7.26,225.24,225.15,3.70966202]
["bitfinex-derivatives","SOLF0:USTF0",1757592039456,7.26,225.24,225.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757592039662,7.26,225.24,225.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757592040156,7.26,225.28,225.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757592040352,7.26,225.28,225.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757592041563,7.26,225.28,225.19,10.64966202]
["bitfinex-derivatives","SOLF0:USTF0",1757592042067,130.73184811,225.29,225.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757592042268,130.73184811,225.29,225.21,3.70966202]
["bitfinex-derivatives","SOLF0:USTF0",1757592042463,130.73184811,225.29,225.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757592042770,130.73184811,225.29,225.22,10.64966202]
["bitfinex-derivatives","SOLF0:USTF0",1757592042963,7.26,225.31,225.22,3.70966202]
["bitfinex-derivatives","SOLF0:USTF0",1757592043263,7.26,225.31,225.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757592043663,305.76,225.35,225.25,3.70966202]
["bitfinex-derivatives","SOLF0:USTF0",1757592043967,3.44827559,225.34,225.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757592044168,305.76,225.35,225.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757592044169,7.26,225.35,225.26,10.64966202]
["bitfinex-derivatives","SOLF0:USTF0",1757592044362,7.26,225.4,225.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757592044562,6.7739523,225.39,225.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757592044760,7.26,225.44,225.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757592044965,7.26,225.44,225.36,3.70966202]
["bitfinex-derivatives","SOLF0:USTF0",1757592047874,7.26,225.44,225.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757592050764,3.50540025,225.54,225.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757592050968,18.38949325,225.53,225.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757592051167,7.26,225.51,225.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757592051367,7.26,225.51,225.36,9.67324231]
["bitfinex-derivatives","SOLF0:USTF0",1757592051563,7.26,225.51,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757592053173,9.99324231,225.51,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757592053771,7.26,225.51,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757592061775,0.03402667,225.46,225.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757592062174,0.03402667,225.46,225.42,0.03002403]
["bitfinex-derivatives","SOLF0:USTF0",1757592062582,7.0,225.45,225.42,0.03002403]
["bitfinex-derivatives","SOLF0:USTF0",1757592062779,0.03402667,225.46,225.42,0.03002403]
["bitfinex-derivatives","SOLF0:USTF0",1757592063185,7.0,225.45,225.42,0.03002403]
["bitfinex-derivatives","SOLF0:USTF0",1757592063381,7.0,225.45,225.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757592064579,0.03215048,225.41,225.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757592068887,0.03215048,225.41,225.33,9.31612449]
["bitfinex-derivatives","SOLF0:USTF0",1757592069994,0.03215048,225.41,225.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757592071000,0.03215048,225.41,225.29,298.12]
["bitfinex-derivatives","SOLF0:USTF0",1757592071001,0.03215048,225.41,225.35,1.74612449]
["bitfinex-derivatives","SOLF0:USTF0",1757592071195,0.03215048,225.41,225.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757592071395,0.03215048,225.41,225.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757592071596,0.03215048,225.41,225.37,1.74612449]
["bitfinex-derivatives","SOLF0:USTF0",1757592071994,0.03215048,225.41,225.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757592072203,0.03215048,225.41,225.37,1.74612449]
["bitfinex-derivatives","SOLF0:USTF0",1757592072501,0.03215048,225.41,225.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757592072701,7.0,225.49,225.4,1.74612449]
["bitfinex-derivatives","SOLF0:USTF0",1757592072900,7.0,225.49,225.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757592073097,7.0,225.52,225.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757592073500,7.0,225.52,225.41,9.31612449]
["bitfinex-derivatives","SOLF0:USTF0",1757592074305,7.0,225.52,225.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757592074705,1.74612449,225.51,225.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757592074906,7.0,225.5,225.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757592075802,7.0,225.47,225.36,1.74612449]
["bitfinex-derivatives","SOLF0:USTF0",1757592076004,7.0,225.47,225.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757592076300,8.74612449,225.42,225.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757592076907,7.0,225.42,225.32,1.74612449]
["bitfinex-derivatives","SOLF0:USTF0",1757592077107,7.0,225.42,225.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757592077706,7.0,225.42,225.33,9.31612449]
["bitfinex-derivatives","SOLF0:USTF0",1757592077906,7.0,225.42,225.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757592077907,1.74612449,225.41,225.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757592078109,7.0,225.4,225.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757592078710,1.74612449,225.38,225.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757592078910,7.0,225.37,225.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757592079808,7.0,225.37,225.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757592080011,1.74612449,225.36,225.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757592080211,7.0,225.35,225.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757592080812,7.0,225.32,225.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757592081011,7.0,225.32,225.22,1.74612449]
["bitfinex-derivatives","SOLF0:USTF0",1757592081012,7.0,225.32,225.22,9.31612449]
["bitfinex-derivatives","SOLF0:USTF0",1757592081209,7.0,225.32,225.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757592082310,8.74612449,225.32,225.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757592083108,298.06,225.46,225.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757592083415,8.74612449,225.36,225.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757592084315,7.0,225.36,225.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757592084815,1.74612449,225.34,225.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757592086212,7.0,225.33,225.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757592089615,7.44,225.3,225.23,3.71260361]
["bitfinex-derivatives","SOLF0:USTF0",1757592089817,9.18612449,225.28,225.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757592090919,9.18612449,225.28,225.16,6.73825113]
["bitfinex-derivatives","SOLF0:USTF0",1757592090920,1.74612449,225.34,225.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757592092020,1.74612449,225.33,225.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757592092419,1.74612449,225.3,225.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757592092613,7.44,225.29,225.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757592093923,1.74612449,225.3,225.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757592095823,1.74612449,225.27,225.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757592096516,0.03112697,225.25,225.21,0.02958133]
["bitfinex-derivatives","SOLF0:USTF0",1757592096719,0.03112697,225.25,225.21,7.58958133]
["bitfinex-derivatives","SOLF0:USTF0",1757592098228,0.03112697,225.25,225.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757592098730,0.03112697,225.25,225.21,0.02958133]
["bitfinex-derivatives","SOLF0:USTF0",1757592098932,7.47112697,225.25,225.21,7.58958133]
["bitfinex-derivatives","SOLF0:USTF0",1757592101531,7.44,225.23,225.21,0.02958133]
["bitfinex-derivatives","SOLF0:USTF0",1757592103723,1.74612449,225.24,225.21,0.02958133]
["bitfinex-derivatives","SOLF0:USTF0",1757592106433,7.44,225.23,225.21,0.02958133]
["bitfinex-derivatives","SOLF0:USTF0",1757592106734,1.74612449,225.24,225.21,0.02958133]
["bitfinex-derivatives","SOLF0:USTF0",1757592107032,7.44,225.23,225.21,0.02958133]
["bitfinex-derivatives","SOLF0:USTF0",1757592108530,7.44,225.23,225.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757592108731,9.18612449,225.2,225.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757592109832,7.44,225.16,225.07,3.71260361]
["bitfinex-derivatives","SOLF0:USTF0",1757592110138,7.44,225.16,225.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757592110139,1.74612449,225.14,225.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757592110630,1.77879029,225.14,225.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757592110837,0.0326658,225.14,225.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757592111727,0.0326658,225.14,225.08,0.03038829]
["bitfinex-derivatives","SOLF0:USTF0",1757592111929,0.0326658,225.14,225.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757592112940,0.0326658,225.14,225.08,0.03038829]
["bitfinex-derivatives","SOLF0:USTF0",1757592113237,0.0326658,225.14,225.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757592113436,33.58,225.24,225.08,0.03038829]
["bitfinex-derivatives","SOLF0:USTF0",1757592113437,7.44,225.24,225.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757592114438,9.18612449,225.24,225.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757592114943,9.18612449,225.24,225.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757592115639,1.74612449,225.21,225.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757592115838,7.44,225.2,225.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757592118038,7.44,225.2,225.15,0.03296464]
["bitfinex-derivatives","SOLF0:USTF0",1757592118039,6.91,225.17,225.15,0.03296464]
["bitfinex-derivatives","SOLF0:USTF0",1757592118340,8.65612449,225.18,225.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757592118740,6.91,225.17,225.14,0.02913858]
["bitfinex-derivatives","SOLF0:USTF0",1757592118939,1.74612449,225.18,225.14,0.02913858]
["bitfinex-derivatives","SOLF0:USTF0",1757592121047,1.74612449,225.19,225.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757592121339,8.65612449,225.19,225.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757592121745,8.65612449,225.19,225.15,7.10278741]
["bitfinex-derivatives","SOLF0:USTF0",1757592122047,6.91,225.18,225.15,0.03278741]
["bitfinex-derivatives","SOLF0:USTF0",1757592123138,1.74612449,225.16,225.15,0.03278741]
["bitfinex-derivatives","SOLF0:USTF0",1757592123346,8.65612449,225.16,225.15,0.03278741]
["bitfinex-derivatives","SOLF0:USTF0",1757592126650,15.78,225.21,225.15,0.03278741]
["bitfinex-derivatives","SOLF0:USTF0",1757592126844,6.91,225.17,225.15,0.03278741]
["bitfinex-derivatives","SOLF0:USTF0",1757592127045,6.91,225.17,225.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757592128351,6.91,225.2,225.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757592134249,6.91,225.16,225.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757592134449,6.91,225.12,225.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757592135652,6.91,225.12,225.04,0.02932076]
["bitfinex-derivatives","SOLF0:USTF0",1757592136057,0.02802992,225.1,225.04,0.02932076]
["bitfinex-derivatives","SOLF0:USTF0",1757592136255,6.91,225.09,225.04,0.02932076]
["bitfinex-derivatives","SOLF0:USTF0",1757592136656,0.02802992,225.1,225.04,0.02932076]
["bitfinex-derivatives","SOLF0:USTF0",1757592136852,6.91,225.09,225.04,0.02932076]
["bitfinex-derivatives","SOLF0:USTF0",1757592137046,0.02802992,225.1,225.04,0.02932076]
["bitfinex-derivatives","SOLF0:USTF0",1757592137459,6.91,225.09,225.04,0.02932076]
["bitfinex-derivatives","SOLF0:USTF0",1757592137651,2.73451826,225.09,225.04,0.02932076]
["bitfinex-derivatives","SOLF0:USTF0",1757592138360,6.91,225.08,225.04,0.02932076]
["bitfinex-derivatives","SOLF0:USTF0",1757592139155,2.73451826,225.09,225.04,0.02932076]
["bitfinex-derivatives","SOLF0:USTF0",1757592139360,6.91,225.08,225.04,0.02932076]
["bitfinex-derivatives","SOLF0:USTF0",1757592139755,2.73451826,225.09,225.04,0.02932076]
["bitfinex-derivatives","SOLF0:USTF0",1757592140358,6.91,225.08,225.04,0.02932076]
["bitfinex-derivatives","SOLF0:USTF0",1757592140558,2.73451826,225.09,225.04,0.02932076]
["bitfinex-derivatives","SOLF0:USTF0",1757592141362,6.91,225.08,225.04,0.02932076]
["bitfinex-derivatives","SOLF0:USTF0",1757592141857,2.73451826,225.09,225.04,0.02932076]
["bitfinex-derivatives","SOLF0:USTF0",1757592142256,6.91,225.08,225.04,0.02932076]
["bitfinex-derivatives","SOLF0:USTF0",1757592142557,2.73451826,225.09,225.04,0.02932076]
["bitfinex-derivatives","SOLF0:USTF0",1757592142758,6.91,225.08,225.04,0.02932076]
["bitfinex-derivatives","SOLF0:USTF0",1757592142953,2.73451826,225.09,225.04,0.02932076]
["bitfinex-derivatives","SOLF0:USTF0",1757592143159,6.91,225.08,225.04,0.02932076]
["bitfinex-derivatives","SOLF0:USTF0",1757592143551,2.73451826,225.09,225.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757592143859,0.02802992,225.1,225.04,7.09932076]
["bitfinex-derivatives","SOLF0:USTF0",1757592147657,7.23802992,225.1,225.04,7.09932076]
["bitfinex-derivatives","SOLF0:USTF0",1757592151271,0.02802992,225.1,225.04,7.09932076]
["bitfinex-derivatives","SOLF0:USTF0",1757592154969,7.21,225.09,225.04,0.02932076]
["bitfinex-derivatives","SOLF0:USTF0",1757592155170,7.21,225.05,224.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757592156276,0.03131517,225.02,224.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757592156876,7.24131517,225.02,224.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757592158474,0.03131517,225.02,224.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757592158680,0.03131517,225.02,224.94,11.20260361]
["bitfinex-derivatives","SOLF0:USTF0",1757592158978,0.03131517,225.02,224.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757592160268,0.03131517,225.02,224.95,11.20260361]
["bitfinex-derivatives","SOLF0:USTF0",1757592160472,0.03131517,225.02,224.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757592164183,0.03131517,225.02,224.96,11.20260361]
["bitfinex-derivatives","SOLF0:USTF0",1757592164677,0.03131517,225.02,224.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757592164877,0.03131517,225.02,224.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757592165082,0.03131517,225.02,224.98,3.71260361]
["bitfinex-derivatives","SOLF0:USTF0",1757592165277,0.03131517,225.02,224.99,11.20260361]
["bitfinex-derivatives","SOLF0:USTF0",1757592165482,0.03131517,225.02,224.98,3.71260361]
["bitfinex-derivatives","SOLF0:USTF0",1757592165984,0.03131517,225.02,225.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757592168584,0.03131517,225.02,224.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757592168785,0.03131517,225.02,224.97,3.71260361]
["bitfinex-derivatives","SOLF0:USTF0",1757592169187,0.03131517,225.02,224.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757592169385,0.03131517,225.02,224.97,3.71260361]
["bitfinex-derivatives","SOLF0:USTF0",1757592170077,0.03131517,225.02,224.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757592170276,0.03131517,225.02,224.97,3.71260361]
["bitfinex-derivatives","SOLF0:USTF0",1757592170480,0.03131517,225.02,224.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757592171084,0.03131517,225.02,224.97,3.71260361]
["bitfinex-derivatives","SOLF0:USTF0",1757592171291,0.03131517,225.02,224.98,11.20260361]
["bitfinex-derivatives","SOLF0:USTF0",1757592171480,0.03131517,225.02,224.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757592171685,0.03131517,225.02,224.98,3.71260361]
["bitfinex-derivatives","SOLF0:USTF0",1757592171885,0.03131517,225.02,224.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757592172084,0.03131517,225.02,224.98,3.71260361]
["bitfinex-derivatives","SOLF0:USTF0",1757592172281,0.03131517,225.02,224.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757592173089,0.03131517,225.02,224.98,3.71260361]
["bitfinex-derivatives","SOLF0:USTF0",1757592173397,0.03131517,225.02,224.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757592173990,0.03131517,225.02,225.0,3.71260361]
["bitfinex-derivatives","SOLF0:USTF0",1757592174291,0.03131517,225.02,225.01,11.20260361]
["bitfinex-derivatives","SOLF0:USTF0",1757592174691,0.03131517,225.02,225.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757592177393,0.03131517,225.02,225.01,11.20260361]
["bitfinex-derivatives","SOLF0:USTF0",1757592178396,0.03131517,225.02,225.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757592181098,0.03131517,225.02,225.01,11.22305522]
["bitfinex-derivatives","SOLF0:USTF0",1757592181592,0.03131517,225.02,225.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757592181790,0.03131517,225.02,225.0,3.73305522]
["bitfinex-derivatives","SOLF0:USTF0",1757592181991,0.03131517,225.02,225.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757592185202,0.03131517,225.02,224.99,3.73305522]
["bitfinex-derivatives","SOLF0:USTF0",1757592185405,0.03131517,225.02,225.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757592185891,7.25,225.01,224.99,3.73305522]
["bitfinex-derivatives","SOLF0:USTF0",1757592186098,7.25,225.01,224.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757592186296,7.25,225.01,224.95,10.99305522]
["bitfinex-derivatives","SOLF0:USTF0",1757592187698,7.25,225.01,224.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757592188506,7.25,224.98,224.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757592188701,1.62761561,224.99,224.93,3.73305522]
["bitfinex-derivatives","SOLF0:USTF0",1757592188901,1.65893078,225.02,224.94,10.99305522]
["bitfinex-derivatives","SOLF0:USTF0",1757592189096,0.03131517,225.02,224.94,10.99305522]
["bitfinex-derivatives","SOLF0:USTF0",1757592189301,1.62761561,225.02,224.94,10.99305522]
["bitfinex-derivatives","SOLF0:USTF0",1757592189502,0.02827395,225.0,224.94,10.99305522]
["bitfinex-derivatives","SOLF0:USTF0",1757592190605,0.02827395,225.0,224.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757592190898,0.02827395,225.0,224.95,3.73305522]
["bitfinex-derivatives","SOLF0:USTF0",1757592191103,0.02827395,225.0,224.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757592191303,7.25,224.99,224.95,3.73305522]
["bitfinex-derivatives","SOLF0:USTF0",1757592191503,7.25,224.99,224.95,10.99305522]
["bitfinex-derivatives","SOLF0:USTF0",1757592194099,7.25,224.99,224.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757592194501,0.02827395,225.0,224.95,3.73305522]
["bitfinex-derivatives","SOLF0:USTF0",1757592194796,7.27827395,225.0,224.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757592195003,7.25,224.99,224.95,3.73305522]
["bitfinex-derivatives","SOLF0:USTF0",1757592195202,7.25,224.99,224.95,10.99305522]
["bitfinex-derivatives","SOLF0:USTF0",1757592195406,7.25,224.99,224.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757592196109,0.02827395,225.0,224.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757592197854,0.02827395,225.0,224.93,12.25212664]
["bitfinex-derivatives","SOLF0:USTF0",1757592198011,0.02827395,225.0,224.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757592198213,0.02827395,225.0,224.96,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757592198406,0.02827395,225.0,224.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757592199008,0.02827395,225.0,224.96,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757592199204,0.02827395,225.0,224.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757592199415,0.02827395,225.0,224.96,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757592199615,0.02827395,225.0,224.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757592200015,0.02827395,225.0,224.96,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757592200212,0.02827395,225.0,224.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757592200416,0.02827395,225.0,224.96,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757592200624,0.02827395,225.0,224.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757592201107,0.02827395,225.0,224.96,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757592201313,0.02827395,225.0,224.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757592201518,0.02827395,225.0,224.97,12.25212664]
["bitfinex-derivatives","SOLF0:USTF0",1757592201817,0.02827395,225.0,224.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757592202418,0.02827395,225.0,224.97,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757592202816,0.02827395,225.0,224.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757592203211,0.02827395,225.0,224.96,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757592203820,8.87761561,224.99,224.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757592204009,0.02827395,225.0,224.91,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757592204010,0.02827395,225.0,224.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757592204213,0.02827395,225.0,224.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757592204719,1.65588956,225.0,224.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757592205116,0.02827395,225.0,224.94,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757592205315,0.02827395,225.0,224.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757592205316,1.62761561,224.96,224.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757592205510,10.61634893,224.99,224.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757592205511,7.25,224.99,224.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757592205716,1.62761561,224.98,224.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757592205911,0.0331909,224.95,224.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757592211722,0.0331909,224.95,224.88,8.88761561]
["bitfinex-derivatives","SOLF0:USTF0",1757592211926,0.0331909,224.95,224.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757592212125,0.0331909,224.95,224.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757592212417,0.0331909,224.95,224.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757592212618,0.0331909,224.95,224.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757592212826,0.0331909,224.95,224.89,1.62761561]
["bitfinex-derivatives","SOLF0:USTF0",1757592214026,0.0331909,224.95,224.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757592214228,0.0331909,224.95,224.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757592214430,0.0331909,224.95,224.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757592219127,0.0331909,224.95,224.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757592219327,0.0331909,224.95,224.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757592219532,0.0331909,224.95,224.88,8.66761561]
["bitfinex-derivatives","SOLF0:USTF0",1757592222832,0.0331909,224.95,224.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757592223029,0.0331909,224.95,224.88,8.66761561]
["bitfinex-derivatives","SOLF0:USTF0",1757592224732,0.0331909,224.95,224.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757592224926,0.0331909,224.95,224.88,8.66761561]
["bitfinex-derivatives","SOLF0:USTF0",1757592226929,7.5231909,224.95,224.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757592233736,1.62761561,224.92,224.86,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757592233932,7.49,224.91,224.83,12.03212664]
["bitfinex-derivatives","SOLF0:USTF0",1757592234335,7.49,224.94,224.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757592234539,0.03391951,224.89,224.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757592240439,7.19,225.03,224.87,12.47212664]
["bitfinex-derivatives","SOLF0:USTF0",1757592240644,7.19,225.03,224.92,1.62761561]
["bitfinex-derivatives","SOLF0:USTF0",1757592240938,1.62761561,225.02,224.92,9.10761561]
["bitfinex-derivatives","SOLF0:USTF0",1757592241143,7.19,225.01,224.92,9.10761561]
["bitfinex-derivatives","SOLF0:USTF0",1757592242046,7.19,225.03,224.92,9.10761561]
["bitfinex-derivatives","SOLF0:USTF0",1757592242343,3.40567549,225.02,224.92,9.10761561]
["bitfinex-derivatives","SOLF0:USTF0",1757592242543,7.19,225.03,224.92,9.10761561]
["bitfinex-derivatives","SOLF0:USTF0",1757592242743,3.40575863,225.02,224.92,9.10761561]
["bitfinex-derivatives","SOLF0:USTF0",1757592242945,7.19,225.03,224.92,9.10761561]
["bitfinex-derivatives","SOLF0:USTF0",1757592243147,3.4058215,225.02,224.92,9.10761561]
["bitfinex-derivatives","SOLF0:USTF0",1757592243346,7.19,225.03,224.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757592244044,7.19,225.0,224.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757592247636,312.02204064,225.1,224.92,9.10761561]
["bitfinex-derivatives","SOLF0:USTF0",1757592247637,1.62761561,225.05,224.92,9.10761561]
["bitfinex-derivatives","SOLF0:USTF0",1757592247947,6.77558854,225.04,224.92,9.10761561]
["bitfinex-derivatives","SOLF0:USTF0",1757592248148,3.41017015,225.03,224.92,9.10761561]
["bitfinex-derivatives","SOLF0:USTF0",1757592248348,3.41017015,225.02,224.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757592248646,7.19,225.05,224.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757592248844,6.7780266,225.04,224.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757592249044,3.41139719,225.03,224.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757592249239,3.41139719,225.02,224.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757592249441,7.19,225.08,224.94,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757592249637,3.41143469,225.07,224.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757592249848,3.41143469,225.06,224.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757592250048,7.19,225.08,224.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757592250248,3.41224141,225.07,224.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757592250548,3.41224141,225.06,224.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757592250751,7.19,225.08,224.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757592250948,6.77734339,225.07,224.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757592251147,3.41108046,225.06,224.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757592251347,9.73184384,225.08,224.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757592251549,6.77703436,225.07,224.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757592251846,7.19,225.05,224.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757592256047,2.54184384,225.12,224.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757592256249,10.5977577,225.11,224.96,2.54184384]
["bitfinex-derivatives","SOLF0:USTF0",1757592256551,10.5977577,225.11,224.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757592256552,7.19,225.11,224.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757592256951,6.82184384,225.16,224.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757592257154,10.59842491,225.15,224.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757592257453,7.19,225.15,224.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757592257849,7.19,225.15,225.0,2.54184384]
["bitfinex-derivatives","SOLF0:USTF0",1757592258150,7.19,225.15,225.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757592262956,7.19,225.15,225.06,7.51258483]
["bitfinex-derivatives","SOLF0:USTF0",1757592272160,7.15,225.19,225.06,7.51258483]
["bitfinex-derivatives","SOLF0:USTF0",1757592279458,4.97025411,225.34,225.06,2.57442867]
["bitfinex-derivatives","SOLF0:USTF0",1757592279459,7.15,225.23,225.06,2.57442867]
["bitfinex-derivatives","SOLF0:USTF0",1757592279655,7.15,225.23,225.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757592280163,7.15,225.23,225.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757592285866,0.03238406,225.21,225.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757592288967,0.03238406,225.21,225.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757592293774,0.03238406,225.21,225.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757592294170,0.03238406,225.21,225.17,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592294475,0.03238406,225.21,225.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757592295376,0.03238406,225.21,225.17,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592295573,0.03238406,225.21,225.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757592296476,0.03238406,225.21,225.17,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592296677,0.03238406,225.21,225.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757592296876,0.03238406,225.21,225.17,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592297176,0.03238406,225.21,225.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757592297575,0.03238406,225.21,225.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757592297779,0.03238406,225.21,225.17,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592297978,0.03238406,225.21,225.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757592298180,7.15,225.28,225.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757592298479,7.58,225.34,225.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757592298971,7.58,225.34,225.18,2.54184384]
["bitfinex-derivatives","SOLF0:USTF0",1757592299175,7.58,225.34,225.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757592299473,7.58,225.34,225.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757592300080,7.58,225.37,225.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757592300780,7.58,225.37,225.29,0.02888587]
["bitfinex-derivatives","SOLF0:USTF0",1757592302374,7.58,225.42,225.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757592302976,7.58,225.42,225.34,0.03212526]
["bitfinex-derivatives","SOLF0:USTF0",1757592303375,0.03333188,225.4,225.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757592303575,7.61333188,225.4,225.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757592304282,7.61333188,225.4,225.34,0.03212526]
["bitfinex-derivatives","SOLF0:USTF0",1757592304471,7.61333188,225.4,225.34,7.25212526]
["bitfinex-derivatives","SOLF0:USTF0",1757592307080,0.03333188,225.4,225.34,7.25212526]
["bitfinex-derivatives","SOLF0:USTF0",1757592319592,7.58,225.37,225.34,0.03212526]
["bitfinex-derivatives","SOLF0:USTF0",1757592319994,1.7458774,225.38,225.34,0.03212526]
["bitfinex-derivatives","SOLF0:USTF0",1757592320198,7.58,225.37,225.34,0.03212526]
["bitfinex-derivatives","SOLF0:USTF0",1757592320595,1.7458774,225.38,225.34,0.03212526]
["bitfinex-derivatives","SOLF0:USTF0",1757592321099,7.58,225.37,225.34,0.03212526]
["bitfinex-derivatives","SOLF0:USTF0",1757592321992,7.58,225.37,225.34,7.25212526]
["bitfinex-derivatives","SOLF0:USTF0",1757592322394,1.77920928,225.4,225.34,0.03212526]
["bitfinex-derivatives","SOLF0:USTF0",1757592322395,0.03333188,225.4,225.34,0.03212526]
["bitfinex-derivatives","SOLF0:USTF0",1757592323799,0.03333188,225.4,225.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757592323998,0.03333188,225.4,225.34,0.03212526]
["bitfinex-derivatives","SOLF0:USTF0",1757592324193,0.03333188,225.4,225.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757592324794,0.03333188,225.4,225.34,7.25212526]
["bitfinex-derivatives","SOLF0:USTF0",1757592327303,0.77224361,225.5,225.35,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757592327507,7.57,225.52,225.42,1.7458774]
["bitfinex-derivatives","SOLF0:USTF0",1757592327810,7.57,225.52,225.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757592328601,7.57,225.61,225.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757592328800,1.7458774,225.63,225.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757592329005,1.7458774,225.63,225.51,1.7458774]
["bitfinex-derivatives","SOLF0:USTF0",1757592329006,7.57,225.65,225.54,8.6258774]
["bitfinex-derivatives","SOLF0:USTF0",1757592329804,7.57,225.65,225.57,0.02842992]
["bitfinex-derivatives","SOLF0:USTF0",1757592330106,7.57,225.65,225.57,8.65430732]
["bitfinex-derivatives","SOLF0:USTF0",1757592330303,7.57,225.65,225.58,1.7458774]
["bitfinex-derivatives","SOLF0:USTF0",1757592331109,7.57,225.75,225.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757592331312,1.7458774,225.74,225.61,51.2258774]
["bitfinex-derivatives","SOLF0:USTF0",1757592331506,1.7458774,225.74,225.68,0.03371764]
["bitfinex-derivatives","SOLF0:USTF0",1757592331809,7.57,225.73,225.68,0.03371764]
["bitfinex-derivatives","SOLF0:USTF0",1757592332011,1.7458774,225.74,225.68,0.03371764]
["bitfinex-derivatives","SOLF0:USTF0",1757592332508,1.7458774,225.75,225.68,0.03371764]
["bitfinex-derivatives","SOLF0:USTF0",1757592332702,7.57,225.74,225.68,0.03371764]
["bitfinex-derivatives","SOLF0:USTF0",1757592335003,1.7458774,225.72,225.68,0.03371764]
["bitfinex-derivatives","SOLF0:USTF0",1757592335201,7.57,225.71,225.68,0.03371764]
["bitfinex-derivatives","SOLF0:USTF0",1757592336300,1.7458774,225.74,225.68,0.03371764]
["bitfinex-derivatives","SOLF0:USTF0",1757592336499,7.57,225.75,225.68,0.03371764]
["bitfinex-derivatives","SOLF0:USTF0",1757592336710,1.7458774,225.74,225.68,0.03371764]
["bitfinex-derivatives","SOLF0:USTF0",1757592338608,7.57,225.75,225.68,0.03371764]
["bitfinex-derivatives","SOLF0:USTF0",1757592338809,1.7458774,225.74,225.68,0.03371764]
["bitfinex-derivatives","SOLF0:USTF0",1757592339910,7.57,225.79,225.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757592340112,1.7458774,225.77,225.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757592340717,7.57,225.79,225.71,0.02909387]
["bitfinex-derivatives","SOLF0:USTF0",1757592341012,1.7458774,225.78,225.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757592341213,7.57,225.89,225.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757592341409,1.7458774,225.81,225.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757592341809,9.3158774,225.81,225.74,0.03102248]
["bitfinex-derivatives","SOLF0:USTF0",1757592342218,1.7458774,225.81,225.74,0.03102248]
["bitfinex-derivatives","SOLF0:USTF0",1757592342411,9.3158774,225.81,225.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757592342711,7.57,225.81,225.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757592343312,9.3158774,225.81,225.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757592343713,7.57,225.81,225.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757592343912,9.3158774,225.81,225.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757592344918,7.57,225.81,225.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757592345113,7.57,225.89,225.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757592345314,3.44833055,225.88,225.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757592345611,7.57,225.89,225.72,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1757592345612,1.7458774,225.87,225.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757592345811,7.57,225.89,225.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757592346021,1.7458774,225.87,225.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757592346315,7.57,225.89,225.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757592346316,1.7458774,225.89,225.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757592346515,0.1,225.9,225.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757592346708,1.8458774,225.9,225.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757592347109,1.7458774,225.89,225.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757592347509,1.7458774,225.89,225.54,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1757592347510,7.57,225.81,225.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757592347715,33.92,225.9,225.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757592347716,1.7458774,225.75,225.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757592347916,1.7458774,225.74,225.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757592348314,7.57,225.76,225.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757592348717,9.3158774,225.76,225.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757592348922,9.3158774,225.76,225.69,0.02920903]
["bitfinex-derivatives","SOLF0:USTF0",1757592349820,9.3158774,225.76,225.69,6.90920903]
["bitfinex-derivatives","SOLF0:USTF0",1757592351119,9.3158774,225.76,225.69,0.02920903]
["bitfinex-derivatives","SOLF0:USTF0",1757592351621,7.57,225.76,225.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757592353318,9.3158774,225.76,225.69,0.02920903]
["bitfinex-derivatives","SOLF0:USTF0",1757592353522,7.57,225.76,225.69,0.02920903]
["bitfinex-derivatives","SOLF0:USTF0",1757592353719,9.3158774,225.76,225.69,0.02920903]
["bitfinex-derivatives","SOLF0:USTF0",1757592354621,7.57,225.76,225.69,0.02920903]
["bitfinex-derivatives","SOLF0:USTF0",1757592354827,7.57,225.76,225.69,6.90920903]
["bitfinex-derivatives","SOLF0:USTF0",1757592358024,8.86,225.88,225.69,6.90920903]
["bitfinex-derivatives","SOLF0:USTF0",1757592358229,6.89,225.79,225.69,6.90920903]
["bitfinex-derivatives","SOLF0:USTF0",1757592358527,6.89,225.79,225.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757592358729,6.89,225.79,225.72,0.03413038]
["bitfinex-derivatives","SOLF0:USTF0",1757592365634,8.6358774,225.79,225.72,0.03413038]
["bitfinex-derivatives","SOLF0:USTF0",1757592366032,1.7458774,225.76,225.72,0.03413038]
["bitfinex-derivatives","SOLF0:USTF0",1757592366232,6.89,225.75,225.72,0.03413038]
["bitfinex-derivatives","SOLF0:USTF0",1757592366436,1.7458774,225.73,225.61,8.9058774]
["bitfinex-derivatives","SOLF0:USTF0",1757592366631,6.89,225.72,225.61,8.9058774]
["bitfinex-derivatives","SOLF0:USTF0",1757592367136,6.89,225.72,225.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757592367328,6.89,225.72,225.61,8.9058774]
["bitfinex-derivatives","SOLF0:USTF0",1757592367729,6.89,225.72,225.64,0.02904702]
["bitfinex-derivatives","SOLF0:USTF0",1757592368225,1.7458774,225.7,225.64,0.02904702]
["bitfinex-derivatives","SOLF0:USTF0",1757592368432,6.89,225.66,225.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757592368637,6.92274566,225.7,225.61,1.7458774]
["bitfinex-derivatives","SOLF0:USTF0",1757592368826,6.92274566,225.7,225.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757592368827,6.89,225.75,225.64,1.7458774]
["bitfinex-derivatives","SOLF0:USTF0",1757592369137,6.89,225.75,225.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757592369333,3.43634093,225.74,225.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757592369534,8.6358774,225.75,225.63,1.7458774]
["bitfinex-derivatives","SOLF0:USTF0",1757592369734,0.02892319,225.71,225.63,1.7458774]
["bitfinex-derivatives","SOLF0:USTF0",1757592370133,0.02892319,225.71,225.66,1.7458774]
["bitfinex-derivatives","SOLF0:USTF0",1757592370334,0.02892319,225.71,225.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757592370538,6.89,225.76,225.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757592370840,0.03103134,225.73,225.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757592371539,0.03103134,225.73,225.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757592373438,9.6093204,225.89,225.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757592373637,6.89,225.87,225.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757592373837,6.81428481,225.86,225.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757592374037,6.89,225.87,225.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757592374639,6.89,225.87,225.77,0.03089643]
["bitfinex-derivatives","SOLF0:USTF0",1757592375735,0.1,225.9,225.77,0.03089643]
["bitfinex-derivatives","SOLF0:USTF0",1757592375932,0.1,225.9,225.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757592376634,0.1,225.9,225.82,0.03367947]
["bitfinex-derivatives","SOLF0:USTF0",1757592376831,6.89,225.89,225.82,0.03367947]
["bitfinex-derivatives","SOLF0:USTF0",1757592377631,0.1,225.9,225.82,0.03367947]
["bitfinex-derivatives","SOLF0:USTF0",1757592378034,6.89,225.89,225.82,0.03367947]
["bitfinex-derivatives","SOLF0:USTF0",1757592378338,0.1,225.9,225.82,0.03367947]
["bitfinex-derivatives","SOLF0:USTF0",1757592378339,2.7193204,225.87,225.82,0.03367947]
["bitfinex-derivatives","SOLF0:USTF0",1757592378643,6.89,225.86,225.82,0.03367947]
["bitfinex-derivatives","SOLF0:USTF0",1757592380339,6.89,225.82,225.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757592381640,0.03082635,225.77,225.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757592384343,0.03082635,225.77,225.68,2.7193204]
["bitfinex-derivatives","SOLF0:USTF0",1757592384549,0.03082635,225.77,225.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757592386240,0.03082635,225.77,225.71,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757592386646,0.03082635,225.77,225.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757592387140,0.03082635,225.77,225.72,12.15212664]
["bitfinex-derivatives","SOLF0:USTF0",1757592387340,0.03082635,225.77,225.72,4.99212664]
["bitfinex-derivatives","SOLF0:USTF0",1757592387535,0.03082635,225.77,225.7,2.7193204]
["bitfinex-derivatives","SOLF0:USTF0",1757592387536,0.03082635,225.77,225.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757592387736,0.03082635,225.77,225.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757592388342,0.03082635,225.77,225.72,12.55212664]
["bitfinex-derivatives","SOLF0:USTF0",1757592388544,0.03082635,225.77,225.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757592388848,0.03082635,225.77,225.74,2.7193204]
["bitfinex-derivatives","SOLF0:USTF0",1757592389248,0.03082635,225.77,225.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757592390447,0.03082635,225.77,225.74,2.7193204]
["bitfinex-derivatives","SOLF0:USTF0",1757592390448,0.03082635,225.77,225.74,113.6593204]
["bitfinex-derivatives","SOLF0:USTF0",1757592390647,0.03082635,225.77,225.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757592391149,0.03082635,225.77,225.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757592391949,2.8193204,225.9,225.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757592391950,7.12,225.89,225.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757592392148,7.12,225.89,225.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757592393244,7.12,225.89,225.82,0.03053314]
["bitfinex-derivatives","SOLF0:USTF0",1757592398046,7.12,225.89,225.82,7.59053314]
["bitfinex-derivatives","SOLF0:USTF0",1757592398748,0.1,225.9,225.82,7.59053314]
["bitfinex-derivatives","SOLF0:USTF0",1757592400445,7.22,225.9,225.82,7.59053314]
["bitfinex-derivatives","SOLF0:USTF0",1757592401250,0.1,225.9,225.82,7.59053314]
["bitfinex-derivatives","SOLF0:USTF0",1757592404549,7.12,225.89,225.82,7.59053314]
["bitfinex-derivatives","SOLF0:USTF0",1757592405253,7.12,225.89,225.82,0.03053314]
["bitfinex-derivatives","SOLF0:USTF0",1757592407153,9.8393204,225.89,225.82,0.03053314]
["bitfinex-derivatives","SOLF0:USTF0",1757592408550,7.12,225.84,225.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757592408748,7.12,225.84,225.59,297.46]
["bitfinex-derivatives","SOLF0:USTF0",1757592408749,7.12,225.8,225.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757592409054,2.7193204,225.81,225.65,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1757592409257,7.12,225.8,225.65,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1757592409453,2.7193204,225.81,225.65,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1757592409655,0.03194151,225.75,225.65,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1757592410161,0.03194151,225.75,225.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757592413057,0.03194151,225.75,225.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757592421364,0.03194151,225.75,225.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757592421862,0.03194151,225.75,225.69,0.02979813]
["bitfinex-derivatives","SOLF0:USTF0",1757592422165,0.03194151,225.75,225.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757592422355,0.03194151,225.75,225.69,0.02979813]
["bitfinex-derivatives","SOLF0:USTF0",1757592422559,0.03194151,225.75,225.69,7.44979813]
["bitfinex-derivatives","SOLF0:USTF0",1757592423565,0.03194151,225.75,225.69,0.02979813]
["bitfinex-derivatives","SOLF0:USTF0",1757592423756,6.87194151,225.75,225.69,0.02979813]
["bitfinex-derivatives","SOLF0:USTF0",1757592423959,0.03194151,225.75,225.69,7.44979813]
["bitfinex-derivatives","SOLF0:USTF0",1757592426367,6.84,225.87,225.71,4.91582127]
["bitfinex-derivatives","SOLF0:USTF0",1757592426562,6.84,225.87,225.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757592426763,6.84,225.87,225.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757592426963,6.84,225.87,225.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757592428964,6.84,225.87,225.76,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1757592430966,6.84,225.87,225.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757592434374,1.73939531,225.85,225.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757592434678,1.73939531,225.86,225.79,7.44806274]
["bitfinex-derivatives","SOLF0:USTF0",1757592437279,1.73939531,225.89,225.79,7.44806274]
["bitfinex-derivatives","SOLF0:USTF0",1757592437981,1.73939531,225.89,225.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757592438284,0.1,225.9,225.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757592438482,1.83939531,225.9,225.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757592438778,1.83939531,225.9,225.79,4.94388401]
["bitfinex-derivatives","SOLF0:USTF0",1757592438779,0.1,225.9,225.82,1.73939531]
["bitfinex-derivatives","SOLF0:USTF0",1757592439076,1.73939531,225.98,225.85,12.33582127]
["bitfinex-derivatives","SOLF0:USTF0",1757592439276,1.73939531,225.92,225.86,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1757592439475,6.84,225.98,225.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757592439683,2.0,226.0,225.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757592439881,1.73939531,225.97,225.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757592440278,1.73939531,225.97,225.9,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1757592440481,1.73939531,225.97,225.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757592440683,1.73939531,225.97,225.9,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1757592441090,1.73939531,225.97,225.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757592441389,2.0,226.0,225.91,7.44837519]
["bitfinex-derivatives","SOLF0:USTF0",1757592441590,1.73939531,225.97,225.91,7.44837519]
["bitfinex-derivatives","SOLF0:USTF0",1757592442086,1.73939531,225.97,225.91,118.02837519]
["bitfinex-derivatives","SOLF0:USTF0",1757592442988,1.73939531,225.97,225.91,7.44837519]
["bitfinex-derivatives","SOLF0:USTF0",1757592443291,1.73939531,225.97,225.91,118.00837519]
["bitfinex-derivatives","SOLF0:USTF0",1757592443785,2.0,226.0,225.92,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1757592444088,1.73939531,225.97,225.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757592444292,6.84,225.99,225.91,7.44837519]
["bitfinex-derivatives","SOLF0:USTF0",1757592444488,1.73939531,225.96,225.91,0.02837519]
["bitfinex-derivatives","SOLF0:USTF0",1757592445792,2.0,226.0,225.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757592446090,1.73939531,225.98,225.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757592447088,1.73939531,225.95,225.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757592447490,8.99939531,225.95,225.91,7.49837519]
["bitfinex-derivatives","SOLF0:USTF0",1757592447890,1.73939531,225.96,225.91,0.02837519]
["bitfinex-derivatives","SOLF0:USTF0",1757592448084,2.0,226.0,225.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757592448287,1.73939531,225.95,225.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757592448684,7.26,225.98,225.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757592448894,1.73939531,225.94,225.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757592450395,1.73939531,225.94,225.91,0.02837519]
["bitfinex-derivatives","SOLF0:USTF0",1757592450396,7.26,225.93,225.91,0.02837519]
["bitfinex-derivatives","SOLF0:USTF0",1757592450795,1.73939531,225.94,225.91,0.02837519]
["bitfinex-derivatives","SOLF0:USTF0",1757592450994,8.99939531,225.94,225.91,0.02837519]
["bitfinex-derivatives","SOLF0:USTF0",1757592451298,1.73939531,225.92,225.91,0.02837519]
["bitfinex-derivatives","SOLF0:USTF0",1757592451597,8.99939531,225.92,225.91,0.02837519]
["bitfinex-derivatives","SOLF0:USTF0",1757592458095,1.73939531,225.92,225.91,0.02837519]
["bitfinex-derivatives","SOLF0:USTF0",1757592458298,8.99939531,225.92,225.91,0.02837519]
["bitfinex-derivatives","SOLF0:USTF0",1757592471407,7.26,225.92,225.91,0.02837519]
["bitfinex-derivatives","SOLF0:USTF0",1757592472305,7.26,225.92,225.86,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757592472306,7.26,225.92,225.85,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1757592475511,7.26,225.87,225.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757592475714,1.73939531,225.85,225.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757592476314,0.03021497,225.82,225.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757592476813,0.03021497,225.82,225.75,9.20939531]
["bitfinex-derivatives","SOLF0:USTF0",1757592477114,0.03021497,225.82,225.75,14.12521658]
["bitfinex-derivatives","SOLF0:USTF0",1757592478911,0.03021497,225.82,225.75,12.38582127]
["bitfinex-derivatives","SOLF0:USTF0",1757592479111,0.03021497,225.82,225.75,14.12521658]
["bitfinex-derivatives","SOLF0:USTF0",1757592479315,0.03021497,225.82,225.75,9.20939531]
["bitfinex-derivatives","SOLF0:USTF0",1757592479517,0.03021497,225.82,225.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757592479711,7.36021497,225.82,225.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757592480016,7.36021497,225.82,225.74,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1757592481316,9.09961028,225.82,225.74,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1757592483712,0.03021497,225.82,225.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757592486923,7.36021497,225.82,225.77,9.09939531]
["bitfinex-derivatives","SOLF0:USTF0",1757592489020,0.03021497,225.82,225.81,1.73939531]
["bitfinex-derivatives","SOLF0:USTF0",1757592489227,0.03021497,225.82,225.81,9.09939531]
["bitfinex-derivatives","SOLF0:USTF0",1757592489622,1.73939531,225.92,225.81,9.09939531]
["bitfinex-derivatives","SOLF0:USTF0",1757592489826,7.33,225.91,225.81,9.09939531]
["bitfinex-derivatives","SOLF0:USTF0",1757592490019,7.33,225.91,225.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757592490733,1.73939531,225.9,225.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757592490933,7.33,225.89,225.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757592491232,7.33,225.97,225.84,0.0298826]
["bitfinex-derivatives","SOLF0:USTF0",1757592491434,1.73939531,225.9,225.84,0.0298826]
["bitfinex-derivatives","SOLF0:USTF0",1757592491630,7.33,225.89,225.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757592491932,7.33,225.9,225.85,0.02823692]
["bitfinex-derivatives","SOLF0:USTF0",1757592492131,1.73939531,225.91,225.85,0.02823692]
["bitfinex-derivatives","SOLF0:USTF0",1757592492332,7.33,225.9,225.85,0.02823692]
["bitfinex-derivatives","SOLF0:USTF0",1757592492537,7.33,225.93,225.85,0.02823692]
["bitfinex-derivatives","SOLF0:USTF0",1757592495939,7.33,225.99,225.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757592496335,10.0468177,225.99,225.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757592497741,10.0468177,225.99,225.9,0.02957501]
["bitfinex-derivatives","SOLF0:USTF0",1757592502942,7.33,225.99,225.9,0.02957501]
["bitfinex-derivatives","SOLF0:USTF0",1757592503545,7.33,225.99,225.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757592503749,10.0468177,225.99,225.9,0.02957501]
["bitfinex-derivatives","SOLF0:USTF0",1757592504344,10.0468177,225.99,225.9,7.38957501]
["bitfinex-derivatives","SOLF0:USTF0",1757592504737,7.33,225.99,225.9,7.38957501]
["bitfinex-derivatives","SOLF0:USTF0",1757592507041,7.33,225.99,225.9,0.02957501]
["bitfinex-derivatives","SOLF0:USTF0",1757592511441,7.33,225.99,225.91,10.0668177]
["bitfinex-derivatives","SOLF0:USTF0",1757592512341,7.33,225.99,225.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757592515452,0.02804642,225.97,225.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757592516351,8.45,225.96,225.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757592516552,8.45,225.96,225.9,0.02957501]
["bitfinex-derivatives","SOLF0:USTF0",1757592516852,8.45,225.96,225.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757592517052,8.45,225.96,225.9,0.02957501]
["bitfinex-derivatives","SOLF0:USTF0",1757592517443,8.45,225.96,225.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757592517851,8.45,225.96,225.9,0.02957501]
["bitfinex-derivatives","SOLF0:USTF0",1757592518051,8.45,225.96,225.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757592518747,8.45,225.96,225.9,0.02957501]
["bitfinex-derivatives","SOLF0:USTF0",1757592519647,8.45,225.96,225.9,7.37957501]
["bitfinex-derivatives","SOLF0:USTF0",1757592519952,8.45,225.96,225.9,50.23957501]
["bitfinex-derivatives","SOLF0:USTF0",1757592520146,8.45,225.96,225.9,42.88957501]
["bitfinex-derivatives","SOLF0:USTF0",1757592520946,8.45,225.96,225.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757592521451,8.45,225.96,225.9,42.88957501]
["bitfinex-derivatives","SOLF0:USTF0",1757592521952,8.45,225.96,225.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757592522346,8.45,225.96,225.9,42.88957501]
["bitfinex-derivatives","SOLF0:USTF0",1757592522845,8.45,225.96,225.9,90.94957501]
["bitfinex-derivatives","SOLF0:USTF0",1757592525858,8.45,225.96,225.91,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1757592526058,8.45,225.96,225.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757592526755,8.45,225.96,225.91,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1757592526954,8.45,225.96,225.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757592527252,15.5,225.96,225.9,0.02957501]
["bitfinex-derivatives","SOLF0:USTF0",1757592527848,8.45,225.96,225.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757592528047,8.45,225.96,225.9,0.02957501]
["bitfinex-derivatives","SOLF0:USTF0",1757592528253,8.45,225.96,225.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757592528449,8.45,225.96,225.9,0.02957501]
["bitfinex-derivatives","SOLF0:USTF0",1757592528755,8.45,225.96,225.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757592528956,8.45,225.96,225.9,0.02957501]
["bitfinex-derivatives","SOLF0:USTF0",1757592529153,8.45,225.96,225.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757592529555,8.45,225.96,225.9,0.02957501]
["bitfinex-derivatives","SOLF0:USTF0",1757592529754,8.45,225.96,225.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757592529949,8.45,225.96,225.9,0.02957501]
["bitfinex-derivatives","SOLF0:USTF0",1757592534359,0.02804642,225.97,225.9,0.02957501]
["bitfinex-derivatives","SOLF0:USTF0",1757592534761,0.02804642,225.97,225.91,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1757592536349,0.02804642,225.97,225.92,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757592536551,0.02804642,225.97,225.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757592536965,7.07804642,225.97,225.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757592537260,15.82804642,225.97,225.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757592538763,16.15804642,225.97,225.92,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757592538963,16.15804642,225.97,225.92,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1757592539162,7.38,225.96,225.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757592539558,7.38,225.96,225.93,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1757592540364,7.38,225.96,225.91,4.91582127]
["bitfinex-derivatives","SOLF0:USTF0",1757592540365,7.38,225.96,225.94,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757592540962,8.77804642,225.97,225.94,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757592541559,8.77804642,225.97,225.94,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1757592542261,16.15804642,225.97,225.94,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1757592542465,16.15804642,225.97,225.94,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757592544466,16.15804642,225.97,225.95,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1757592544760,8.77804642,225.97,225.95,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1757592544960,7.38,225.96,225.95,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1757592546375,7.38,225.96,225.9,4.94539628]
["bitfinex-derivatives","SOLF0:USTF0",1757592546570,8.77804642,225.97,225.91,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1757592547069,16.15804642,225.97,225.91,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1757592547274,7.38,225.96,225.92,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1757592547870,8.77804642,225.97,225.92,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1757592548574,7.38,225.96,225.92,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1757592548769,8.77804642,225.97,225.92,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1757592548974,7.38,225.96,225.9,0.02957501]
["bitfinex-derivatives","SOLF0:USTF0",1757592549174,7.38,225.96,225.9,55.58957501]
["bitfinex-derivatives","SOLF0:USTF0",1757592549574,7.38,225.96,225.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757592549775,7.38,225.96,225.9,55.58957501]
["bitfinex-derivatives","SOLF0:USTF0",1757592550076,7.38,225.96,225.9,67.37539628]
["bitfinex-derivatives","SOLF0:USTF0",1757592550874,7.38,225.96,225.91,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1757592551071,16.15804642,225.97,225.91,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1757592551873,16.15804642,225.97,225.92,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1757592552073,8.77804642,225.97,225.92,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1757592552272,7.38,225.96,225.92,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1757592552670,8.77804642,225.97,225.9,0.02957501]
["bitfinex-derivatives","SOLF0:USTF0",1757592552876,7.38,225.96,225.91,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1757592553170,7.38,225.96,225.9,81.30957501]
["bitfinex-derivatives","SOLF0:USTF0",1757592553375,7.38,225.96,225.9,109.64957501]
["bitfinex-derivatives","SOLF0:USTF0",1757592553571,7.38,225.96,225.9,0.02957501]
["bitfinex-derivatives","SOLF0:USTF0",1757592560986,1.737824,225.94,225.9,0.02957501]
["bitfinex-derivatives","SOLF0:USTF0",1757592561187,10.80398273,225.93,225.9,0.02957501]
["bitfinex-derivatives","SOLF0:USTF0",1757592561385,8.77804642,225.97,225.9,0.02957501]
["bitfinex-derivatives","SOLF0:USTF0",1757592561593,1.737824,225.93,225.9,0.02957501]
["bitfinex-derivatives","SOLF0:USTF0",1757592561789,7.38,225.92,225.9,0.02957501]
["bitfinex-derivatives","SOLF0:USTF0",1757592562083,1.737824,225.93,225.9,0.02957501]
["bitfinex-derivatives","SOLF0:USTF0",1757592562885,7.38,225.92,225.9,0.02957501]
["bitfinex-derivatives","SOLF0:USTF0",1757592563085,1.737824,225.93,225.9,0.02957501]
["bitfinex-derivatives","SOLF0:USTF0",1757592563584,7.38,225.92,225.9,0.02957501]
["bitfinex-derivatives","SOLF0:USTF0",1757592563982,1.737824,225.93,225.9,0.02957501]
["bitfinex-derivatives","SOLF0:USTF0",1757592564588,7.38,225.92,225.9,0.02957501]
["bitfinex-derivatives","SOLF0:USTF0",1757592564788,1.737824,225.93,225.9,0.02957501]
["bitfinex-derivatives","SOLF0:USTF0",1757592565179,7.38,225.92,225.9,0.02957501]
["bitfinex-derivatives","SOLF0:USTF0",1757592565684,1.737824,225.93,225.9,0.02957501]
["bitfinex-derivatives","SOLF0:USTF0",1757592565986,7.38,225.96,225.9,0.02957501]
["bitfinex-derivatives","SOLF0:USTF0",1757592566177,1.737824,225.93,225.9,0.02957501]
["bitfinex-derivatives","SOLF0:USTF0",1757592566383,7.38,225.92,225.9,0.02957501]
["bitfinex-derivatives","SOLF0:USTF0",1757592566583,7.38,225.96,225.9,0.02957501]
["bitfinex-derivatives","SOLF0:USTF0",1757592566886,8.77804642,225.97,225.8,6.65364527]
["bitfinex-derivatives","SOLF0:USTF0",1757592566887,9.117824,225.91,225.8,6.65364527]
["bitfinex-derivatives","SOLF0:USTF0",1757592567186,7.38,225.9,225.81,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1757592568185,0.02988342,225.88,225.81,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1757592568386,0.02988342,225.88,225.81,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1757592569786,17.58,225.87,225.81,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1757592571688,17.58,225.87,225.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757592571894,17.58,225.87,225.81,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1757592572089,17.58,225.87,225.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757592574796,17.58,225.87,225.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757592574797,7.05,225.86,225.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757592575493,0.02866574,225.84,225.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757592575696,7.05,225.83,225.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757592580398,7.05,225.83,225.73,297.38]
["bitfinex-derivatives","SOLF0:USTF0",1757592580596,7.05,225.83,225.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757592580798,7.05,225.79,225.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757592581003,7.05,225.79,225.71,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1757592581404,0.03393212,225.77,225.71,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1757592582506,0.03393212,225.77,225.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757592582709,0.03393212,225.77,225.71,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1757592583003,0.03393212,225.77,225.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757592583301,0.03393212,225.77,225.71,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1757592583902,0.03393212,225.77,225.71,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1757592586113,0.03393212,225.77,225.71,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1757592586316,0.03393212,225.77,225.71,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1757592587212,0.03393212,225.77,225.71,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1757592587409,0.03393212,225.77,225.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757592587610,0.03393212,225.77,225.71,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1757592587807,0.03393212,225.77,225.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757592588209,0.03393212,225.77,225.71,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1757592589511,0.03393212,225.77,225.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757592589707,0.03393212,225.77,225.71,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1757592590111,0.03393212,225.77,225.71,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1757592590418,0.03393212,225.77,225.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757592590716,7.08393212,225.77,225.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757592594019,0.03393212,225.77,225.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757592595410,9.62,225.76,225.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757592596119,18.2,225.89,225.7,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1757592596120,2.0,226.0,225.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757592596326,2.0,226.0,225.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757592596514,2.0,226.0,225.94,1.737824]
["bitfinex-derivatives","SOLF0:USTF0",1757592596822,2.0,226.0,225.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757592597016,1.85395322,226.0,225.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757592597219,4.97025411,226.31,226.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592597517,7.11,226.35,226.02,4.91582127]
["bitfinex-derivatives","SOLF0:USTF0",1757592597714,7.11,226.35,226.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592597913,1.737824,226.29,226.16,1.7666032]
["bitfinex-derivatives","SOLF0:USTF0",1757592598216,7.11,226.33,226.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592598423,1.737824,226.3,226.2,0.02942189]
["bitfinex-derivatives","SOLF0:USTF0",1757592598612,1.737824,226.3,226.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592598811,7.11,226.33,226.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592599015,7.11,226.45,226.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592599218,17.34548584,226.74,226.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592599219,7.11,226.52,226.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592599426,9.91,226.44,226.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592599614,9.91,226.44,226.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592599814,9.91,226.44,226.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592600220,9.91,226.44,226.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592600423,9.91,226.44,226.39,0.03101937]
["bitfinex-derivatives","SOLF0:USTF0",1757592600816,9.91,226.44,226.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592601022,9.91,226.44,226.39,0.02930776]
["bitfinex-derivatives","SOLF0:USTF0",1757592601519,9.91,226.44,226.4,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1757592601719,9.91,226.44,226.39,0.02930776]
["bitfinex-derivatives","SOLF0:USTF0",1757592601919,9.91,226.44,226.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592602118,9.91,226.44,226.39,0.02930776]
["bitfinex-derivatives","SOLF0:USTF0",1757592602312,4.11668621,226.59,226.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757592602518,7.11,226.75,226.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592602720,7.11,226.75,226.39,13.59146022]
["bitfinex-derivatives","SOLF0:USTF0",1757592602721,4.11668621,226.69,226.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592603019,7.11,226.68,226.55,0.02792234]
["bitfinex-derivatives","SOLF0:USTF0",1757592603222,7.11,226.68,226.55,7.32792234]
["bitfinex-derivatives","SOLF0:USTF0",1757592603424,4.11668621,226.64,226.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592603625,4.11668621,226.64,226.49,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1757592603826,7.11,226.68,226.59,0.03307508]
["bitfinex-derivatives","SOLF0:USTF0",1757592604020,0.02944303,226.59,226.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592604220,0.02944303,226.59,226.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592604421,11.22668621,226.62,226.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592604918,11.22668621,226.62,226.41,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1757592604919,7.11,226.7,226.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592605120,7.11,226.7,226.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592605620,7.11,226.75,226.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592605824,701.72786424,226.83,226.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592605825,5.53,226.69,226.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592606515,7.11,226.82,226.62,0.03276947]
["bitfinex-derivatives","SOLF0:USTF0",1757592606826,7.11,226.82,226.69,0.13237728]
["bitfinex-derivatives","SOLF0:USTF0",1757592606827,11.22668621,226.82,226.69,0.13237728]
["bitfinex-derivatives","SOLF0:USTF0",1757592607222,7.11,226.82,226.7,0.03185932]
["bitfinex-derivatives","SOLF0:USTF0",1757592607820,11.52,226.92,226.7,0.03185932]
["bitfinex-derivatives","SOLF0:USTF0",1757592607821,4.11668621,226.92,226.7,0.03185932]
["bitfinex-derivatives","SOLF0:USTF0",1757592608023,7.11,226.91,226.71,11.41668621]
["bitfinex-derivatives","SOLF0:USTF0",1757592608228,7.11,226.91,226.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592608426,7.11,226.91,226.79,0.03280054]
["bitfinex-derivatives","SOLF0:USTF0",1757592609325,169.00064337,226.97,226.69,0.13237728]
["bitfinex-derivatives","SOLF0:USTF0",1757592609326,7.11,226.86,226.69,0.13237728]
["bitfinex-derivatives","SOLF0:USTF0",1757592609528,7.11,226.84,226.69,0.13237728]
["bitfinex-derivatives","SOLF0:USTF0",1757592610230,7.11,226.96,226.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592610431,0.03029845,226.79,226.75,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1757592610727,7.11,226.96,226.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592611627,173.11732958,226.97,226.69,14.66906349]
["bitfinex-derivatives","SOLF0:USTF0",1757592611827,7.11,226.91,226.84,0.03306947]
["bitfinex-derivatives","SOLF0:USTF0",1757592613130,4.97025411,227.35,226.85,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757592613327,7.43377964,227.38,226.85,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757592613328,7.11,227.02,226.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592613730,7.11,227.07,226.9,0.0290356]
["bitfinex-derivatives","SOLF0:USTF0",1757592614033,7.11,227.07,226.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592614930,7.11,227.02,226.9,0.0290356]
["bitfinex-derivatives","SOLF0:USTF0",1757592615336,171.47723015,227.1,226.9,0.0290356]
["bitfinex-derivatives","SOLF0:USTF0",1757592615536,7.11,227.08,226.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592616135,7.11,227.08,226.9,0.0290356]
["bitfinex-derivatives","SOLF0:USTF0",1757592616136,7.11,227.03,226.9,0.0290356]
["bitfinex-derivatives","SOLF0:USTF0",1757592616635,7.11,227.03,226.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592616831,7.11,227.09,226.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592617539,7.11,227.3,226.97,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1757592617830,7.11,227.3,226.91,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757592617831,7.11,227.3,227.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592618230,6.77893514,227.27,227.11,0.03356756]
["bitfinex-derivatives","SOLF0:USTF0",1757592618425,124.0,227.47,227.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592618426,7.11,227.26,227.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592618825,7.11,227.26,227.17,0.03272858]
["bitfinex-derivatives","SOLF0:USTF0",1757592619028,6.77893514,227.27,227.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592619227,0.03158604,227.19,227.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592619429,0.03158604,227.19,227.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592619631,319.31110823,227.5,227.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592619935,7.11,227.6,227.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592620130,12.38963274,228.31,227.09,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1757592620131,83.24,227.86,227.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592620330,83.24,227.86,227.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592620531,83.24,227.86,227.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592620729,10.0,228.0,227.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592621037,10.0,228.0,227.5,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1757592621038,4.97025411,228.64,227.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757592621233,4.97025411,228.64,227.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592621234,147.44,228.46,228.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757592621537,151.9,228.45,228.19,0.02796348]
["bitfinex-derivatives","SOLF0:USTF0",1757592621734,124.0,228.53,228.19,0.02796348]
["bitfinex-derivatives","SOLF0:USTF0",1757592621936,13.28,228.51,228.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757592622237,6.77893514,228.16,227.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757592622426,7.11,228.1,227.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757592622633,7.11,228.08,227.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757592622931,7.11,227.87,227.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757592623231,7.11,228.02,227.84,0.03042135]
["bitfinex-derivatives","SOLF0:USTF0",1757592623536,7.11,228.13,227.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757592623928,7.11,228.13,227.91,0.03363631]
["bitfinex-derivatives","SOLF0:USTF0",1757592624129,7.11,228.13,227.76,295.86]
["bitfinex-derivatives","SOLF0:USTF0",1757592624130,7.11,228.13,227.92,96.13]
["bitfinex-derivatives","SOLF0:USTF0",1757592624431,21.37,228.13,228.0,0.0306467]
["bitfinex-derivatives","SOLF0:USTF0",1757592624634,7.11,228.04,227.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757592624931,18.99023694,228.0,227.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757592625136,7.11,227.99,227.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757592625334,7.11,227.97,227.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757592625530,7.11,227.97,227.61,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1757592625531,7.11,228.16,227.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757592625735,0.02991928,227.81,227.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757592625927,7.11,228.15,227.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757592626128,124.0,228.34,227.71,295.62]
["bitfinex-derivatives","SOLF0:USTF0",1757592626129,7.11,228.33,227.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757592626332,7.11,228.33,227.91,0.0297284]
["bitfinex-derivatives","SOLF0:USTF0",1757592626333,18.99023694,228.39,227.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757592626528,18.99023694,228.39,227.93,461.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592626529,7.11,228.38,227.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757592626731,7.11,228.38,228.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757592626930,7.11,228.38,227.93,461.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592626931,7.11,228.38,228.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757592627138,7.11,228.38,227.93,295.58]
["bitfinex-derivatives","SOLF0:USTF0",1757592627139,7.11,228.36,228.19,0.032931]
["bitfinex-derivatives","SOLF0:USTF0",1757592627332,403.62,228.37,228.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757592627333,0.02933136,228.25,228.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757592627738,6.83,228.3,228.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757592628036,25.82023694,228.3,228.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757592628232,6.83,228.35,227.95,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1757592628433,18.99023694,228.24,227.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757592628730,124.0,228.4,227.96,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1757592628731,0.03079361,228.17,227.96,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1757592628931,6.83,228.31,227.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757592629134,4.426,228.59,227.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757592629336,4.426,228.59,227.57,1265.78]
["bitfinex-derivatives","SOLF0:USTF0",1757592629337,6.83,228.34,227.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757592629632,6.83,228.35,228.2,0.03010035]
["bitfinex-derivatives","SOLF0:USTF0",1757592629934,6.83,228.35,228.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592630342,6.83,228.35,228.06,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1757592630639,6.83,228.31,228.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592630832,6.83,228.31,227.93,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1757592631133,6.83,228.31,227.84,314.21023694]
["bitfinex-derivatives","SOLF0:USTF0",1757592631134,0.0304041,228.14,228.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592631631,6.83,228.31,228.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757592631840,6.83,228.31,228.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757592632033,6.83,228.31,228.03,295.14]
["bitfinex-derivatives","SOLF0:USTF0",1757592632034,6.83,228.31,228.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757592632436,6.83,228.31,227.72,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592632437,6.83,228.2,227.75,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1757592632629,6.83,228.19,227.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757592632835,6.83,228.19,227.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757592633039,0.02780978,228.03,227.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757592633437,6.83,228.06,227.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757592633835,6.83,228.06,227.16,18.99023694]
["bitfinex-derivatives","SOLF0:USTF0",1757592633836,124.44,228.05,227.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757592634037,6.83,227.74,227.53,0.2149]
["bitfinex-derivatives","SOLF0:USTF0",1757592634740,6.83,227.65,227.53,0.2149]
["bitfinex-derivatives","SOLF0:USTF0",1757592634930,6.83,227.65,227.36,295.02]
["bitfinex-derivatives","SOLF0:USTF0",1757592635134,6.83,227.75,227.36,295.02]
["bitfinex-derivatives","SOLF0:USTF0",1757592635334,6.83,227.67,227.36,295.02]
["bitfinex-derivatives","SOLF0:USTF0",1757592635637,6.83,227.67,227.37,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1757592635837,6.83,227.67,227.38,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1757592636032,0.02992832,227.54,227.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757592636530,6.83,227.59,227.36,295.02]
["bitfinex-derivatives","SOLF0:USTF0",1757592636737,0.03035978,227.49,227.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757592637039,6.83,227.52,227.24,295.06]
["bitfinex-derivatives","SOLF0:USTF0",1757592637541,0.02777103,227.43,227.24,295.06]
["bitfinex-derivatives","SOLF0:USTF0",1757592637737,0.02777103,227.43,227.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757592637935,6.83,227.61,227.29,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1757592638241,6.83,227.61,227.3,181.53]
["bitfinex-derivatives","SOLF0:USTF0",1757592638435,6.83,227.61,227.31,174.6]
["bitfinex-derivatives","SOLF0:USTF0",1757592638739,6.83,227.61,227.32,174.52]
["bitfinex-derivatives","SOLF0:USTF0",1757592638931,295.12,227.62,227.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757592639132,6.83,227.59,227.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757592639537,0.03315584,227.48,227.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757592639738,0.03315584,227.48,227.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757592639943,6.83,227.59,227.34,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1757592640134,0.02991611,227.42,227.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757592640338,6.83,227.6,227.36,174.98]
["bitfinex-derivatives","SOLF0:USTF0",1757592640846,6.83,227.6,227.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592641237,6.83,227.64,227.26,175.12]
["bitfinex-derivatives","SOLF0:USTF0",1757592641547,6.83,227.64,227.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592641742,6.83,227.64,227.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592642038,295.16,227.66,227.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592642039,6.83,227.65,227.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592642434,6.83,227.65,227.24,295.06]
["bitfinex-derivatives","SOLF0:USTF0",1757592642435,6.83,227.65,227.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592642633,295.16,227.66,226.97,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1757592642634,18.99023694,227.56,226.97,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1757592642838,6.83,227.55,227.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592643044,6.83,227.5,227.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592643539,6.83,227.5,227.24,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1757592643738,6.83,227.5,227.26,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1757592643946,6.83,227.5,227.27,155.92]
["bitfinex-derivatives","SOLF0:USTF0",1757592644241,0.03100867,227.4,227.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592644447,0.03100867,227.4,227.27,182.66]
["bitfinex-derivatives","SOLF0:USTF0",1757592644748,0.03100867,227.4,227.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592645645,0.03100867,227.4,227.23,295.24]
["bitfinex-derivatives","SOLF0:USTF0",1757592645847,0.03100867,227.4,227.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592646044,6.83,227.43,227.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592646245,0.03023609,227.31,227.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592647348,0.03023609,227.31,227.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592647556,0.03023609,227.31,227.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592648842,0.03023609,227.31,227.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592648843,6.83,227.3,227.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592649444,0.03116684,227.23,226.99,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1757592649649,0.03116684,227.23,227.0,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1757592649846,6.83,227.3,227.02,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1757592650144,6.83,227.3,227.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592650349,6.83,227.38,227.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757592650547,6.83,227.38,227.16,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1757592650744,6.83,227.38,227.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592651147,6.83,227.38,227.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757592651554,6.83,227.4,227.14,302.35]
["bitfinex-derivatives","SOLF0:USTF0",1757592652252,18.99023694,227.48,227.14,302.35]
["bitfinex-derivatives","SOLF0:USTF0",1757592652647,20.11,227.46,227.14,302.35]
["bitfinex-derivatives","SOLF0:USTF0",1757592652841,295.38,227.53,227.14,302.35]
["bitfinex-derivatives","SOLF0:USTF0",1757592653149,6.83,227.45,227.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757592653349,18.99023694,227.52,227.15,181.95]
["bitfinex-derivatives","SOLF0:USTF0",1757592653548,6.83,227.51,227.15,181.95]
["bitfinex-derivatives","SOLF0:USTF0",1757592653750,6.83,227.46,227.15,181.95]
["bitfinex-derivatives","SOLF0:USTF0",1757592654151,6.83,227.46,227.28,0.02788452]
["bitfinex-derivatives","SOLF0:USTF0",1757592654349,13.28,227.47,227.28,0.02788452]
["bitfinex-derivatives","SOLF0:USTF0",1757592654350,6.83,227.43,227.28,0.02788452]
["bitfinex-derivatives","SOLF0:USTF0",1757592654546,6.83,227.43,227.15,181.95]
["bitfinex-derivatives","SOLF0:USTF0",1757592654751,6.83,227.42,227.15,181.95]
["bitfinex-derivatives","SOLF0:USTF0",1757592654952,6.83,227.43,227.15,181.95]
["bitfinex-derivatives","SOLF0:USTF0",1757592655149,4.426,227.76,227.15,181.95]
["bitfinex-derivatives","SOLF0:USTF0",1757592655150,6.83,227.65,227.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757592655345,18.99023694,227.63,227.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757592655551,6.83,227.62,227.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757592656248,6.83,227.62,227.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757592656453,6.83,227.62,227.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757592657352,6.83,227.62,227.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757592657553,6.83,227.62,227.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757592657849,295.46,227.73,227.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757592658053,295.46,227.73,227.34,188.06]
["bitfinex-derivatives","SOLF0:USTF0",1757592658054,7.37,227.72,227.41,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1757592658255,7.37,227.72,227.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757592659452,7.37,227.71,227.44,153.36]
["bitfinex-derivatives","SOLF0:USTF0",1757592660457,7.37,227.71,227.44,174.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592660753,7.37,227.71,227.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592661355,18.99023694,227.76,227.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592661551,7.37,227.74,227.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757592662553,295.46,227.82,227.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757592662554,7.37,227.68,227.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757592663350,4.97025411,227.94,227.45,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1757592663553,4.97025411,227.94,227.27,18.99023694]
["bitfinex-derivatives","SOLF0:USTF0",1757592663554,7.37,227.89,227.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757592663857,7.37,227.89,227.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757592664253,7.37,227.86,227.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757592664653,18.99023694,227.87,227.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592664859,7.37,227.86,227.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757592665058,20.65,227.86,227.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757592665263,7.37,227.83,227.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757592665660,314.33023694,227.87,227.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757592665661,7.37,227.72,227.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757592665857,7.37,227.72,227.4,468.84]
["bitfinex-derivatives","SOLF0:USTF0",1757592666057,7.37,227.72,227.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757592666857,0.02853982,227.59,227.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757592667357,7.37,227.72,227.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757592667561,0.02914389,227.52,227.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757592667752,302.67,227.71,227.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757592667951,7.37,227.71,227.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757592668358,7.37,227.71,227.54,0.03096579]
["bitfinex-derivatives","SOLF0:USTF0",1757592668760,7.37,227.71,227.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757592669660,13.28,227.69,227.4,295.32]
["bitfinex-derivatives","SOLF0:USTF0",1757592669956,7.37,227.67,227.4,295.32]
["bitfinex-derivatives","SOLF0:USTF0",1757592670158,20.65,227.49,227.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757592670362,7.37,227.42,227.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757592670659,7.37,227.42,227.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757592670863,7.37,227.42,227.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757592671261,18.99023694,227.41,227.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757592671462,7.37,227.39,227.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592671671,32.27023694,227.41,226.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757592671858,7.37,227.32,226.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757592672159,7.37,227.32,226.99,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1757592672366,18.99023694,227.42,226.98,175.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592672367,7.37,227.41,227.07,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1757592672566,7.37,227.41,227.08,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757592672763,7.37,227.41,226.94,314.29023694]
["bitfinex-derivatives","SOLF0:USTF0",1757592672764,7.37,227.41,227.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757592672966,7.37,227.41,227.11,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1757592673165,7.37,227.41,227.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757592673374,20.65,227.41,227.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757592673670,7.37,227.41,227.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757592674163,7.37,227.41,227.23,0.02779776]
["bitfinex-derivatives","SOLF0:USTF0",1757592674662,7.37,227.41,227.12,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1757592674663,7.37,227.41,227.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757592674870,7.37,227.41,227.3,0.03064153]
["bitfinex-derivatives","SOLF0:USTF0",1757592679977,7.37,227.5,227.3,0.03064153]
["bitfinex-derivatives","SOLF0:USTF0",1757592680174,7.37,227.5,227.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592680368,7.37,227.59,227.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757592680574,7.37,227.59,227.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592680575,7.37,227.59,227.38,6.87173966]
["bitfinex-derivatives","SOLF0:USTF0",1757592680974,7.37,227.59,227.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757592681277,7.37,227.59,227.46,0.02879933]
["bitfinex-derivatives","SOLF0:USTF0",1757592682275,10.9764367,227.67,227.46,0.02879933]
["bitfinex-derivatives","SOLF0:USTF0",1757592682479,7.37,227.66,227.46,0.02879933]
["bitfinex-derivatives","SOLF0:USTF0",1757592682673,7.37,227.66,227.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757592682978,7.37,227.66,227.54,0.03237508]
["bitfinex-derivatives","SOLF0:USTF0",1757592688385,6.9,227.73,227.54,0.03237508]
["bitfinex-derivatives","SOLF0:USTF0",1757592688681,295.4,227.8,227.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757592688682,6.9,227.54,227.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757592688980,0.03341616,227.62,227.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757592688981,6.9,227.37,227.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757592689186,17.8764367,227.32,227.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757592689577,17.8764367,227.32,227.06,185.22]
["bitfinex-derivatives","SOLF0:USTF0",1757592689783,0.03065191,227.21,227.06,185.22]
["bitfinex-derivatives","SOLF0:USTF0",1757592690185,6.9,227.32,227.06,185.22]
["bitfinex-derivatives","SOLF0:USTF0",1757592690186,6.9,227.32,227.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757592690686,6.9,227.32,227.18,0.03009091]
["bitfinex-derivatives","SOLF0:USTF0",1757592691078,6.9,227.32,227.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757592691685,6.9,227.32,227.21,0.02885838]
["bitfinex-derivatives","SOLF0:USTF0",1757592691885,10.9764367,227.41,227.21,0.02885838]
["bitfinex-derivatives","SOLF0:USTF0",1757592692087,6.9,227.4,227.21,0.02885838]
["bitfinex-derivatives","SOLF0:USTF0",1757592692286,6.9,227.4,227.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757592692487,6.9,227.4,227.28,0.02835611]
["bitfinex-derivatives","SOLF0:USTF0",1757592694490,6.9,227.47,227.28,0.02835611]
["bitfinex-derivatives","SOLF0:USTF0",1757592694888,6.9,227.47,227.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757592695087,6.9,227.47,227.35,0.02903131]
["bitfinex-derivatives","SOLF0:USTF0",1757592697191,20.18,227.47,227.35,0.02903131]
["bitfinex-derivatives","SOLF0:USTF0",1757592697485,0.03379323,227.43,227.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757592697685,6.9,227.42,227.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757592698583,0.02996766,227.33,227.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757592698884,6.9,227.42,227.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757592699389,0.02966973,227.28,227.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757592699592,6.9,227.42,227.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757592699787,0.03148943,227.26,227.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757592700089,6.9,227.42,227.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757592700289,0.03075812,227.25,227.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757592700486,6.9,227.42,227.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757592700890,0.03158032,227.24,227.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757592701087,6.9,227.42,227.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757592701288,0.028597,227.21,227.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757592701490,6.9,227.42,227.26,0.03345877]
["bitfinex-derivatives","SOLF0:USTF0",1757592701887,6.9,227.42,227.08,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1757592702094,6.9,227.32,227.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757592702588,6.9,227.32,227.16,0.02814603]
["bitfinex-derivatives","SOLF0:USTF0",1757592702988,6.9,227.32,227.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757592703290,6.9,227.32,227.22,0.03280145]
["bitfinex-derivatives","SOLF0:USTF0",1757592703990,0.44,227.31,227.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757592704291,0.03205338,227.29,227.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757592704493,6.9,227.28,227.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757592705395,0.03051169,227.21,227.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757592705694,6.9,227.35,227.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757592705888,6.9,227.35,227.14,0.02983509]
["bitfinex-derivatives","SOLF0:USTF0",1757592706187,6.9,227.35,227.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757592707394,31.1564367,227.35,227.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757592708591,13.28,227.31,227.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757592708795,6.9,227.32,227.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757592708796,20.18,227.3,227.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757592710291,6.9,227.3,227.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757592711594,6.9,227.3,227.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757592711791,6.9,227.3,227.03,170.54]
["bitfinex-derivatives","SOLF0:USTF0",1757592712095,6.9,227.3,227.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757592715395,20.18,227.3,227.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757592717198,6.9,227.3,227.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757592717900,6.9,227.3,227.05,168.42]
["bitfinex-derivatives","SOLF0:USTF0",1757592718198,6.9,227.3,227.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592718894,6.9,227.3,227.07,168.14]
["bitfinex-derivatives","SOLF0:USTF0",1757592719099,6.9,227.3,227.06,175.06]
["bitfinex-derivatives","SOLF0:USTF0",1757592719595,7.05,227.24,226.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592719800,7.05,227.24,226.85,295.72]
["bitfinex-derivatives","SOLF0:USTF0",1757592719801,7.05,227.24,226.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592720701,7.05,227.24,226.93,167.9]
["bitfinex-derivatives","SOLF0:USTF0",1757592720702,7.05,227.24,226.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592721296,7.05,227.24,226.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592722205,7.05,227.24,227.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592722503,7.05,227.24,227.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592722698,7.05,227.24,227.03,167.62]
["bitfinex-derivatives","SOLF0:USTF0",1757592722995,7.05,227.24,227.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592723703,7.05,227.24,227.05,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1757592723902,7.05,227.24,227.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592724102,20.33,227.35,227.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592724399,7.05,227.35,227.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592724603,7.05,227.35,227.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592724804,7.05,227.35,227.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592724999,7.05,227.35,227.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592725199,7.05,227.43,227.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592725604,7.05,227.43,227.14,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1757592725802,7.05,227.43,227.15,156.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592726104,7.05,227.43,227.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592726304,7.05,227.57,227.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592726502,20.33,227.55,227.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592726800,7.05,227.55,227.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592727202,7.05,227.55,227.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592727899,7.05,227.55,227.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592728303,7.05,227.55,227.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592728503,7.05,227.55,227.31,160.28]
["bitfinex-derivatives","SOLF0:USTF0",1757592728809,7.05,227.55,227.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592729906,10.9764367,227.49,227.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592730208,7.05,227.48,227.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592730410,7.05,227.33,227.3,0.02867141]
["bitfinex-derivatives","SOLF0:USTF0",1757592730801,7.05,227.48,227.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592731304,7.05,227.4,227.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592732110,311.45402337,227.42,227.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592732111,7.05,227.34,227.12,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592732306,7.05,227.34,227.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592733009,7.05,227.34,227.13,172.28]
["bitfinex-derivatives","SOLF0:USTF0",1757592733214,7.05,227.34,227.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592733516,0.03125196,227.26,227.21,0.0278236]
["bitfinex-derivatives","SOLF0:USTF0",1757592733708,7.05,227.25,227.21,0.0278236]
["bitfinex-derivatives","SOLF0:USTF0",1757592734106,0.03125196,227.26,227.21,0.0278236]
["bitfinex-derivatives","SOLF0:USTF0",1757592734907,7.08125196,227.26,227.21,0.0278236]
["bitfinex-derivatives","SOLF0:USTF0",1757592735307,0.03125196,227.26,227.21,0.0278236]
["bitfinex-derivatives","SOLF0:USTF0",1757592735508,0.03125196,227.26,227.21,6.9878236]
["bitfinex-derivatives","SOLF0:USTF0",1757592735712,0.03125196,227.26,227.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592735912,0.03125196,227.26,227.21,0.0278236]
["bitfinex-derivatives","SOLF0:USTF0",1757592736513,0.03125196,227.26,227.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592736715,7.05,227.39,227.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592737219,4.85758667,227.49,227.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592737220,7.05,227.46,227.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592737519,13.80993758,227.46,227.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592738016,13.80993758,227.46,227.32,0.03034418]
["bitfinex-derivatives","SOLF0:USTF0",1757592738313,7.05,227.46,227.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592738517,11.90758667,227.46,227.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592739716,7.05,227.46,227.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592740319,7.05,227.46,227.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592740519,7.05,227.46,227.24,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1757592740721,7.05,227.46,227.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592743221,7.05,227.45,227.13,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1757592743523,7.05,227.45,227.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592744521,23.42984327,227.48,227.15,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1757592744723,7.05,227.47,227.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592745018,7.05,227.47,227.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592746027,7.05,227.47,227.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592746322,7.05,227.47,227.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592746723,7.05,227.47,227.23,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1757592747030,7.05,227.47,227.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592749227,7.39,227.58,227.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592749431,7.39,227.58,227.25,4.91582127]
["bitfinex-derivatives","SOLF0:USTF0",1757592749633,7.39,227.58,227.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592749828,7.39,227.58,227.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592750134,7.39,227.58,227.4,7.02959237]
["bitfinex-derivatives","SOLF0:USTF0",1757592750532,7.39,227.58,227.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592751223,7.39,227.72,227.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592751423,7.39,227.72,227.47,0.03058407]
["bitfinex-derivatives","SOLF0:USTF0",1757592751829,7.39,227.72,227.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592752028,7.39,227.72,227.57,0.03188601]
["bitfinex-derivatives","SOLF0:USTF0",1757592752434,7.39,227.72,227.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592752733,7.39,227.71,227.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592753031,25.9622566,227.71,227.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592756634,30.81984327,227.71,227.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592756938,7.39,227.62,227.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592757334,25.9622566,227.62,227.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592757534,7.39,227.62,227.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592757934,7.39,227.67,227.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592758331,18.5722566,227.6,227.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592758530,7.39,227.59,227.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592758939,7.39,227.61,227.29,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1757592759240,7.39,227.6,227.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592759633,18.5722566,227.59,227.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592759837,7.39,227.58,227.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592760535,7.39,227.58,227.31,157.1]
["bitfinex-derivatives","SOLF0:USTF0",1757592760731,7.39,227.55,227.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592761131,7.39,227.49,227.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592761439,7.39,227.54,227.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592761632,6.75202874,227.53,227.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592761837,7.41851126,227.43,227.38,0.03254433]
["bitfinex-derivatives","SOLF0:USTF0",1757592762039,0.02851126,227.43,227.38,0.03254433]
["bitfinex-derivatives","SOLF0:USTF0",1757592762236,7.39,227.42,227.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592762837,0.03047222,227.39,227.35,0.03203882]
["bitfinex-derivatives","SOLF0:USTF0",1757592763234,0.03047222,227.39,227.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592763440,7.39,227.56,227.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592764640,7.39,227.56,227.44,0.03353971]
["bitfinex-derivatives","SOLF0:USTF0",1757592765445,7.39,227.64,227.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592766346,7.39,227.64,227.52,0.03158334]
["bitfinex-derivatives","SOLF0:USTF0",1757592768035,7.39,227.71,227.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592768847,7.39,227.71,227.6,0.03044193]
["bitfinex-derivatives","SOLF0:USTF0",1757592769850,7.39,227.68,227.6,0.03044193]
["bitfinex-derivatives","SOLF0:USTF0",1757592770042,14.14202874,227.68,227.6,0.03044193]
["bitfinex-derivatives","SOLF0:USTF0",1757592770439,7.39,227.65,227.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592771558,6.75202874,227.64,227.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592771753,7.39,227.63,227.44,295.4]
["bitfinex-derivatives","SOLF0:USTF0",1757592771950,4.85758667,227.74,227.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592772152,7.39,227.75,227.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592772346,7.39,227.91,227.6,6.75202874]
["bitfinex-derivatives","SOLF0:USTF0",1757592772551,7.39,227.91,227.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592773149,6.75202874,227.9,227.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592773354,0.03055448,227.78,227.74,0.03121688]
["bitfinex-derivatives","SOLF0:USTF0",1757592773549,7.42055448,227.78,227.74,0.03121688]
["bitfinex-derivatives","SOLF0:USTF0",1757592773748,7.39,227.78,227.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592776347,7.39,227.78,227.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592779058,6.85,227.72,227.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592779756,6.85,227.72,227.6,0.02867093]
["bitfinex-derivatives","SOLF0:USTF0",1757592780953,6.85,227.79,227.6,0.02867093]
["bitfinex-derivatives","SOLF0:USTF0",1757592781150,6.85,227.79,227.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757592781455,155.16,227.89,227.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757592781650,6.85,227.9,227.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757592781854,6.85,227.9,227.62,6.75202874]
["bitfinex-derivatives","SOLF0:USTF0",1757592781855,11.30422226,227.73,227.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592782453,11.30422226,227.73,227.65,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757592782652,11.30422226,227.73,227.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592782862,11.30422226,227.73,227.64,68.75202874]
["bitfinex-derivatives","SOLF0:USTF0",1757592783158,11.30422226,227.73,227.66,6.75202874]
["bitfinex-derivatives","SOLF0:USTF0",1757592783857,11.30422226,227.73,227.61,6.75202874]
["bitfinex-derivatives","SOLF0:USTF0",1757592784261,11.30422226,227.73,227.61,7.19202874]
["bitfinex-derivatives","SOLF0:USTF0",1757592784462,11.30422226,227.73,227.65,6.75202874]
["bitfinex-derivatives","SOLF0:USTF0",1757592784956,6.85,227.9,227.71,6.75202874]
["bitfinex-derivatives","SOLF0:USTF0",1757592785157,295.18,228.07,227.77,6.75202874]
["bitfinex-derivatives","SOLF0:USTF0",1757592785158,6.85,228.02,227.77,6.75202874]
["bitfinex-derivatives","SOLF0:USTF0",1757592785364,6.85,228.02,227.78,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1757592785555,6.85,228.02,227.79,154.4]
["bitfinex-derivatives","SOLF0:USTF0",1757592785760,6.85,228.02,227.77,301.93202874]
["bitfinex-derivatives","SOLF0:USTF0",1757592785960,6.85,228.02,227.78,154.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592786357,6.85,228.02,227.77,301.93202874]
["bitfinex-derivatives","SOLF0:USTF0",1757592786358,6.85,228.02,227.79,154.34]
["bitfinex-derivatives","SOLF0:USTF0",1757592786561,6.85,228.02,227.8,154.22]
["bitfinex-derivatives","SOLF0:USTF0",1757592786757,6.85,228.02,227.81,216.14]
["bitfinex-derivatives","SOLF0:USTF0",1757592787260,6.85,228.02,227.81,154.14]
["bitfinex-derivatives","SOLF0:USTF0",1757592787455,6.85,228.02,227.77,301.93202874]
["bitfinex-derivatives","SOLF0:USTF0",1757592787662,6.85,228.02,227.78,153.88]
["bitfinex-derivatives","SOLF0:USTF0",1757592787858,295.18,228.07,227.77,301.93202874]
["bitfinex-derivatives","SOLF0:USTF0",1757592787859,6.85,228.01,227.77,295.18]
["bitfinex-derivatives","SOLF0:USTF0",1757592788058,6.85,228.01,227.87,0.02854622]
["bitfinex-derivatives","SOLF0:USTF0",1757592788560,0.0337189,227.96,227.77,295.18]
["bitfinex-derivatives","SOLF0:USTF0",1757592788762,0.0337189,227.96,227.92,0.02916924]
["bitfinex-derivatives","SOLF0:USTF0",1757592788962,6.85,228.01,227.77,295.18]
["bitfinex-derivatives","SOLF0:USTF0",1757592789466,6.85,228.01,227.79,6.75202874]
["bitfinex-derivatives","SOLF0:USTF0",1757592790060,6.85,228.01,227.8,153.38]
["bitfinex-derivatives","SOLF0:USTF0",1757592790367,6.85,228.01,227.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592790561,6.85,228.01,227.82,153.32]
["bitfinex-derivatives","SOLF0:USTF0",1757592791164,6.85,228.1,227.82,153.32]
["bitfinex-derivatives","SOLF0:USTF0",1757592791558,6.85,228.1,227.85,6.75202874]
["bitfinex-derivatives","SOLF0:USTF0",1757592791863,6.85,228.1,227.82,6.75202874]
["bitfinex-derivatives","SOLF0:USTF0",1757592792467,160.25202874,228.11,227.77,448.26]
["bitfinex-derivatives","SOLF0:USTF0",1757592792759,6.75202874,228.05,227.77,448.26]
["bitfinex-derivatives","SOLF0:USTF0",1757592792963,301.81,228.04,227.77,448.26]
["bitfinex-derivatives","SOLF0:USTF0",1757592793260,294.96,228.04,227.77,448.26]
["bitfinex-derivatives","SOLF0:USTF0",1757592793564,6.85,228.02,227.77,448.26]
["bitfinex-derivatives","SOLF0:USTF0",1757592793960,6.85,227.99,227.77,153.08]
["bitfinex-derivatives","SOLF0:USTF0",1757592794166,6.75202874,227.97,227.68,159.27202874]
["bitfinex-derivatives","SOLF0:USTF0",1757592794361,6.75202874,227.97,227.68,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1757592794667,12.91,227.96,227.68,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1757592794866,6.85,227.96,227.68,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1757592795365,6.85,227.96,227.71,6.75202874]
["bitfinex-derivatives","SOLF0:USTF0",1757592796164,6.75202874,228.08,227.71,6.75202874]
["bitfinex-derivatives","SOLF0:USTF0",1757592796359,301.77,228.07,227.71,6.75202874]
["bitfinex-derivatives","SOLF0:USTF0",1757592796565,6.85,228.07,227.77,6.75202874]
["bitfinex-derivatives","SOLF0:USTF0",1757592797270,6.85,228.07,227.68,165.8]
["bitfinex-derivatives","SOLF0:USTF0",1757592797271,6.85,228.07,227.76,6.75202874]
["bitfinex-derivatives","SOLF0:USTF0",1757592797470,6.85,228.07,227.68,165.8]
["bitfinex-derivatives","SOLF0:USTF0",1757592797471,6.85,228.07,227.79,6.75202874]
["bitfinex-derivatives","SOLF0:USTF0",1757592797669,6.85,228.07,227.8,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757592797864,6.75202874,228.06,227.75,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1757592798071,6.06,228.05,227.75,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1757592798471,5.44,228.04,227.75,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1757592798672,6.85,227.99,227.75,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1757592798867,6.85,227.99,227.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592799068,6.85,227.99,227.79,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592799470,6.85,227.99,227.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592799967,6.85,227.99,227.81,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592800162,6.85,227.99,227.77,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592801073,6.85,228.08,227.82,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592801479,4.0672893,228.06,227.82,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592801677,4.0672893,228.06,227.75,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1757592801678,6.85,228.05,227.78,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592801877,6.85,228.05,227.75,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1757592802076,0.02797234,227.93,227.88,0.02951697]
["bitfinex-derivatives","SOLF0:USTF0",1757592802476,0.02797234,227.93,227.76,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592802477,6.85,227.99,227.76,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592803382,6.85,228.0,227.75,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1757592803576,4.0672893,227.96,227.75,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1757592803777,6.85,227.95,227.75,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1757592803974,6.85,227.95,227.83,0.03044436]
["bitfinex-derivatives","SOLF0:USTF0",1757592804578,0.031454,227.91,227.83,0.03044436]
["bitfinex-derivatives","SOLF0:USTF0",1757592804775,6.881454,227.91,227.83,0.03044436]
["bitfinex-derivatives","SOLF0:USTF0",1757592804971,6.881454,227.91,227.63,294.94]
["bitfinex-derivatives","SOLF0:USTF0",1757592804972,6.85,227.9,227.63,294.94]
["bitfinex-derivatives","SOLF0:USTF0",1757592805176,6.85,227.86,227.63,294.94]
["bitfinex-derivatives","SOLF0:USTF0",1757592805481,4.0672893,227.87,227.63,294.94]
["bitfinex-derivatives","SOLF0:USTF0",1757592805783,6.85,227.81,227.58,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1757592806377,4.0672893,227.82,227.58,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1757592806583,0.03347118,227.72,227.59,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592806977,6.85,227.81,227.59,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592807281,6.85,227.81,227.58,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1757592807282,0.00097026,227.68,227.64,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592807678,6.85,227.87,227.64,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592808386,9.91170619,228.19,227.58,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1757592808387,7.51,227.93,227.6,3.52586572]
["bitfinex-derivatives","SOLF0:USTF0",1757592808585,7.51,227.93,227.73,0.02799539]
["bitfinex-derivatives","SOLF0:USTF0",1757592809082,7.51,227.93,227.71,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592809284,7.51,227.93,227.71,154.6872893]
["bitfinex-derivatives","SOLF0:USTF0",1757592809779,4.0672893,228.02,227.76,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592810080,4.85758667,228.18,227.71,154.6872893]
["bitfinex-derivatives","SOLF0:USTF0",1757592810382,4.85758667,228.18,227.87,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592810383,4.0672893,228.16,227.87,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592810585,4.0672893,228.16,227.88,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1757592810586,7.51,228.15,227.88,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1757592811181,7.51,228.15,227.92,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592811682,7.51,228.2,227.88,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1757592811885,20.01,228.2,227.91,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592812185,7.51,228.15,227.88,155.5672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592812380,4.0672893,228.14,227.88,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1757592812981,7.51,228.11,227.88,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1757592813286,7.51,228.11,227.89,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592813679,7.51,228.11,227.88,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1757592813883,7.51,228.11,227.93,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592814081,4.0672893,228.21,227.93,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592814286,7.51,228.2,227.93,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592814482,7.51,228.2,227.98,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592814689,7.51,228.26,228.03,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592814884,7.51,228.26,228.08,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592815184,7.51,228.26,228.03,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592815185,7.51,228.26,228.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757592815390,7.51,228.26,228.08,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592815888,7.51,228.26,228.03,154.5272893]
["bitfinex-derivatives","SOLF0:USTF0",1757592816089,4.0672893,228.3,228.03,150.46]
["bitfinex-derivatives","SOLF0:USTF0",1757592816291,4.0672893,228.3,228.01,294.82]
["bitfinex-derivatives","SOLF0:USTF0",1757592816292,7.51,228.29,228.04,150.22]
["bitfinex-derivatives","SOLF0:USTF0",1757592816488,22.32,228.25,228.09,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592816987,22.32,228.25,228.15,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592817391,22.32,228.25,228.07,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592817589,22.32,228.25,228.04,150.76]
["bitfinex-derivatives","SOLF0:USTF0",1757592817892,7.51,228.21,227.94,154.8072893]
["bitfinex-derivatives","SOLF0:USTF0",1757592818087,7.51,228.21,227.99,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592818287,22.32,228.25,227.99,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592818489,22.32,228.25,228.01,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1757592818683,22.32,228.25,228.08,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592818883,0.02833148,228.15,228.11,0.03110389]
["bitfinex-derivatives","SOLF0:USTF0",1757592819385,22.32,228.25,228.12,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757592819685,22.32,228.25,228.12,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592819686,0.02974001,228.15,228.12,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592819889,22.32,228.25,228.12,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1757592820290,22.32,228.25,228.16,0.03052734]
["bitfinex-derivatives","SOLF0:USTF0",1757592820792,0.02775268,228.21,228.16,0.03052734]
["bitfinex-derivatives","SOLF0:USTF0",1757592821286,7.51,228.2,228.06,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1757592822290,7.51,228.2,227.94,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1757592822492,0.03097553,228.15,227.94,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1757592822692,17.14,228.19,227.94,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1757592823092,0.03314054,228.07,227.98,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592823392,0.0026132,228.07,228.03,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592823893,17.14,228.19,228.04,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757592824087,17.14,228.19,228.04,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592824286,17.14,228.19,227.96,3.52586572]
["bitfinex-derivatives","SOLF0:USTF0",1757592824488,17.14,228.19,228.03,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592824697,17.14,228.19,227.99,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1757592825086,17.14,228.19,228.09,0.02946596]
["bitfinex-derivatives","SOLF0:USTF0",1757592828995,0.02850051,228.16,228.09,0.02946596]
["bitfinex-derivatives","SOLF0:USTF0",1757592829701,7.51,228.15,228.09,0.02946596]
["bitfinex-derivatives","SOLF0:USTF0",1757592829900,7.51,228.15,227.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757592829901,4.0672893,228.14,227.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757592830093,7.51,228.15,227.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757592830598,7.51,228.15,227.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757592831299,17.14,228.19,228.0,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592831703,17.14,228.19,227.95,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592831704,7.51,228.18,227.95,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592831892,7.51,228.18,227.92,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592832093,7.51,228.18,227.9,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592832094,4.0672893,228.18,227.9,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592832290,7.51,228.12,227.85,298.8072893]
["bitfinex-derivatives","SOLF0:USTF0",1757592832494,7.51,228.1,227.86,150.72]
["bitfinex-derivatives","SOLF0:USTF0",1757592832697,7.51,228.05,227.86,150.72]
["bitfinex-derivatives","SOLF0:USTF0",1757592832901,7.51,228.0,227.86,150.72]
["bitfinex-derivatives","SOLF0:USTF0",1757592833303,0.02883869,227.98,227.86,150.72]
["bitfinex-derivatives","SOLF0:USTF0",1757592834397,0.02883869,227.98,227.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592835098,0.02883869,227.98,227.9,0.03076224]
["bitfinex-derivatives","SOLF0:USTF0",1757592836504,7.51,227.97,227.9,0.03076224]
["bitfinex-derivatives","SOLF0:USTF0",1757592837199,0.02883869,227.98,227.9,0.03076224]
["bitfinex-derivatives","SOLF0:USTF0",1757592838302,7.52883869,227.98,227.9,0.03076224]
["bitfinex-derivatives","SOLF0:USTF0",1757592839200,7.5,227.94,227.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757592840304,0.02777446,227.86,227.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757592840506,0.02777446,227.86,227.67,3.55586572]
["bitfinex-derivatives","SOLF0:USTF0",1757592840697,7.5,227.8,227.56,3.52586572]
["bitfinex-derivatives","SOLF0:USTF0",1757592840897,7.5,227.75,227.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757592841099,0.03185139,227.7,227.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757592841299,7.5,227.69,227.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757592841597,7.5,227.69,227.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592841799,0.02814873,227.64,227.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592842005,0.02814873,227.64,227.56,4.0972893]
["bitfinex-derivatives","SOLF0:USTF0",1757592842207,20.69,228.02,227.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757592842400,7.5,227.87,227.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757592842801,7.5,227.81,227.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757592843398,0.02979608,227.74,227.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757592844501,0.02979608,227.74,227.62,4.0972893]
["bitfinex-derivatives","SOLF0:USTF0",1757592844703,0.02979608,227.74,227.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757592845108,0.02979608,227.74,227.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592845307,0.02979608,227.74,227.65,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1757592846305,0.02979608,227.74,227.66,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757592846603,0.02979608,227.74,227.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757592848310,0.02979608,227.74,227.67,4.5072893]
["bitfinex-derivatives","SOLF0:USTF0",1757592848507,0.02979608,227.74,227.67,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757592848806,0.02979608,227.74,227.68,66.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592849210,7.5,227.9,227.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757592850499,4.0672893,227.94,227.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757592850500,0.03278512,227.82,227.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757592851109,0.03278512,227.82,227.68,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1757592851301,0.03278512,227.82,227.44,294.62]
["bitfinex-derivatives","SOLF0:USTF0",1757592851302,0.03278512,227.82,227.66,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1757592851506,4.0672893,227.84,227.66,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1757592851707,0.02860354,227.76,227.66,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1757592852107,7.5,227.75,227.58,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592852404,7.5,227.82,227.59,167.28]
["bitfinex-derivatives","SOLF0:USTF0",1757592852604,7.5,227.82,227.63,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592852811,0.02846523,227.69,227.63,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592853012,7.5,227.82,227.63,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592853207,0.03120186,227.68,227.63,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592853708,0.02905749,227.68,227.63,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592854016,7.5,227.87,227.64,3.52586572]
["bitfinex-derivatives","SOLF0:USTF0",1757592854210,7.5,227.87,227.67,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592854411,7.5,227.97,227.72,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592854612,7.5,227.97,227.73,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1757592854812,7.5,227.97,227.74,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592855914,7.5,227.97,227.76,4.0672893]
["bitfinex-derivatives","SOLF0:USTF0",1757592856511,0.03304145,227.89,227.84,0.03136618]
["bitfinex-derivatives","SOLF0:USTF0",1757592856712,7.5,227.88,227.84,0.03136618]
["bitfinex-derivatives","SOLF0:USTF0",1757592856912,0.03304145,227.89,227.84,0.03136618]
["bitfinex-derivatives","SOLF0:USTF0",1757592859314,0.03304145,227.89,227.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592859513,0.03304145,227.89,227.84,0.03136618]
["bitfinex-derivatives","SOLF0:USTF0",1757592860216,0.03304145,227.89,227.84,0.47136618]
["bitfinex-derivatives","SOLF0:USTF0",1757592860412,0.03304145,227.89,227.84,0.03136618]
["bitfinex-derivatives","SOLF0:USTF0",1757592863223,7.5,227.88,227.84,0.03136618]
["bitfinex-derivatives","SOLF0:USTF0",1757592863417,0.03304145,227.89,227.84,0.03136618]
["bitfinex-derivatives","SOLF0:USTF0",1757592864125,7.94,227.88,227.73,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1757592864324,7.5,227.88,227.73,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1757592864725,49.14,227.91,227.75,3.52586572]
["bitfinex-derivatives","SOLF0:USTF0",1757592865331,7.5,227.84,227.68,298.36586572]
["bitfinex-derivatives","SOLF0:USTF0",1757592865621,7.5,227.84,227.69,65.55586572]
["bitfinex-derivatives","SOLF0:USTF0",1757592865828,7.5,227.84,227.69,62.03]
["bitfinex-derivatives","SOLF0:USTF0",1757592866024,0.02833486,227.78,227.69,65.55586572]
["bitfinex-derivatives","SOLF0:USTF0",1757592866523,0.02833486,227.78,227.69,62.03]
["bitfinex-derivatives","SOLF0:USTF0",1757592868827,0.02833486,227.78,227.63,3.52586572]
["bitfinex-derivatives","SOLF0:USTF0",1757592869021,0.02833486,227.78,227.68,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1757592869227,49.14,227.91,227.68,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1757592869228,49.14,227.91,227.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757592869522,49.14,227.91,227.76,148.68586572]
["bitfinex-derivatives","SOLF0:USTF0",1757592869726,49.14,227.91,227.76,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1757592871717,49.14,227.91,227.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592871922,7.5,227.9,227.78,144.74]
["bitfinex-derivatives","SOLF0:USTF0",1757592873023,7.5,227.89,227.78,144.74]
["bitfinex-derivatives","SOLF0:USTF0",1757592873225,7.5,227.88,227.78,144.74]
["bitfinex-derivatives","SOLF0:USTF0",1757592873524,7.5,227.9,227.78,144.74]
["bitfinex-derivatives","SOLF0:USTF0",1757592873725,7.5,227.9,227.78,137.21]
["bitfinex-derivatives","SOLF0:USTF0",1757592873929,7.5,227.9,227.7,3.52586572]
["bitfinex-derivatives","SOLF0:USTF0",1757592873930,7.5,227.89,227.7,3.52586572]
["bitfinex-derivatives","SOLF0:USTF0",1757592874132,7.5,227.88,227.69,147.66586572]
["bitfinex-derivatives","SOLF0:USTF0",1757592874431,7.5,227.88,227.7,3.52586572]
["bitfinex-derivatives","SOLF0:USTF0",1757592874931,7.5,227.9,227.69,147.66586572]
["bitfinex-derivatives","SOLF0:USTF0",1757592875126,7.5,227.9,227.7,3.52586572]
["bitfinex-derivatives","SOLF0:USTF0",1757592875329,6.72078855,227.87,227.69,144.14]
["bitfinex-derivatives","SOLF0:USTF0",1757592876225,6.72078855,227.87,227.69,147.66586572]
["bitfinex-derivatives","SOLF0:USTF0",1757592877130,6.72078855,227.9,227.69,147.66586572]
["bitfinex-derivatives","SOLF0:USTF0",1757592877639,6.72078855,227.84,227.69,144.14]
["bitfinex-derivatives","SOLF0:USTF0",1757592877933,7.5,227.83,227.69,144.14]
["bitfinex-derivatives","SOLF0:USTF0",1757592878930,7.5,227.83,227.72,3.52586572]
["bitfinex-derivatives","SOLF0:USTF0",1757592878931,22.22,227.82,227.72,3.52586572]
["bitfinex-derivatives","SOLF0:USTF0",1757592879131,22.22,227.82,227.73,3.52586572]
["bitfinex-derivatives","SOLF0:USTF0",1757592879433,22.22,227.82,227.72,3.52586572]
["bitfinex-derivatives","SOLF0:USTF0",1757592880039,22.22,227.82,227.71,3.52586572]
["bitfinex-derivatives","SOLF0:USTF0",1757592880239,22.22,227.82,227.72,3.52586572]
["bitfinex-derivatives","SOLF0:USTF0",1757592880637,26.07,227.81,227.72,3.52586572]
["bitfinex-derivatives","SOLF0:USTF0",1757592880838,26.07,227.81,227.71,3.52586572]
["bitfinex-derivatives","SOLF0:USTF0",1757592881038,26.07,227.81,227.72,3.52586572]
["bitfinex-derivatives","SOLF0:USTF0",1757592881433,26.07,227.81,227.73,3.52586572]
["bitfinex-derivatives","SOLF0:USTF0",1757592881935,26.07,227.81,227.72,3.52586572]
["bitfinex-derivatives","SOLF0:USTF0",1757592882141,26.07,227.81,227.71,3.52586572]
["bitfinex-derivatives","SOLF0:USTF0",1757592882436,26.07,227.81,227.68,3.52586572]
["bitfinex-derivatives","SOLF0:USTF0",1757592882639,7.5,227.8,227.66,10.79586572]
["bitfinex-derivatives","SOLF0:USTF0",1757592883542,26.07,227.81,227.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757592883742,18.54,227.81,227.78,18.06582127]
["bitfinex-derivatives","SOLF0:USTF0",1757592883940,21.34,227.82,227.79,155.11]
["bitfinex-derivatives","SOLF0:USTF0",1757592884134,21.34,227.82,227.81,7.12854978]
["bitfinex-derivatives","SOLF0:USTF0",1757592884334,21.34,227.82,227.77,9.85854896]
["bitfinex-derivatives","SOLF0:USTF0",1757592884538,21.34,227.82,227.8,4.75542943]
["bitfinex-derivatives","SOLF0:USTF0",1757592885644,21.34,227.82,227.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592886746,21.34,227.82,227.81,66.75542943]
["bitfinex-derivatives","SOLF0:USTF0",1757592886945,21.34,227.82,227.81,66.761068]
["bitfinex-derivatives","SOLF0:USTF0",1757592887145,21.34,227.82,227.81,209.40298861]
["bitfinex-derivatives","SOLF0:USTF0",1757592887548,21.34,227.82,227.81,147.40298861]
["bitfinex-derivatives","SOLF0:USTF0",1757592887948,21.34,227.82,227.81,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1757592888349,21.34,227.82,227.81,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1757592888943,21.34,227.82,227.81,147.04303177]
["bitfinex-derivatives","SOLF0:USTF0",1757592889143,21.34,227.82,227.81,147.04487264]
["bitfinex-derivatives","SOLF0:USTF0",1757592889449,21.34,227.82,227.81,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1757592889842,21.34,227.82,227.81,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1757592890550,21.34,227.82,227.81,204.72]
["bitfinex-derivatives","SOLF0:USTF0",1757592890742,21.34,227.82,227.81,204.28]
["bitfinex-derivatives","SOLF0:USTF0",1757592890942,21.34,227.82,227.81,204.72]
["bitfinex-derivatives","SOLF0:USTF0",1757592891139,16.34,227.82,227.81,204.72]
["bitfinex-derivatives","SOLF0:USTF0",1757592891748,16.34,227.82,227.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592891942,16.34,227.82,227.81,210.74421189]
["bitfinex-derivatives","SOLF0:USTF0",1757592892249,16.34,227.82,227.81,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1757592892450,17.22,227.82,227.79,7.14421189]
["bitfinex-derivatives","SOLF0:USTF0",1757592892643,17.22,227.82,227.81,4.76520551]
["bitfinex-derivatives","SOLF0:USTF0",1757592893246,17.22,227.82,227.76,7.14421189]
["bitfinex-derivatives","SOLF0:USTF0",1757592893552,17.22,227.82,227.73,294.86]
["bitfinex-derivatives","SOLF0:USTF0",1757592893553,7.5,227.81,227.77,3.57808021]
["bitfinex-derivatives","SOLF0:USTF0",1757592893749,0.88,227.79,227.77,3.57808021]
["bitfinex-derivatives","SOLF0:USTF0",1757592894150,7.5,227.78,227.77,3.57808021]
["bitfinex-derivatives","SOLF0:USTF0",1757592894346,8.38,227.78,227.76,3.57808021]
["bitfinex-derivatives","SOLF0:USTF0",1757592894543,7.5,227.78,227.76,3.57808021]
["bitfinex-derivatives","SOLF0:USTF0",1757592894738,0.88,227.77,227.76,3.57808021]
["bitfinex-derivatives","SOLF0:USTF0",1757592895946,0.88,227.77,227.75,3.57808021]
["bitfinex-derivatives","SOLF0:USTF0",1757592896150,16.34,227.82,227.75,3.57808021]
["bitfinex-derivatives","SOLF0:USTF0",1757592896350,0.88,227.76,227.75,3.57808021]
["bitfinex-derivatives","SOLF0:USTF0",1757592898450,0.88,227.76,227.74,3.57808021]
["bitfinex-derivatives","SOLF0:USTF0",1757592898649,16.34,227.82,227.69,7.14421189]
["bitfinex-derivatives","SOLF0:USTF0",1757592898650,16.34,227.82,227.75,3.57808021]
["bitfinex-derivatives","SOLF0:USTF0",1757592898851,16.34,227.82,227.76,3.57808021]
["bitfinex-derivatives","SOLF0:USTF0",1757592899353,16.34,227.82,227.79,3.57808021]
["bitfinex-derivatives","SOLF0:USTF0",1757592899653,16.34,227.82,227.78,3.57808021]
["bitfinex-derivatives","SOLF0:USTF0",1757592899955,7.11,227.81,227.77,3.57808021]
["bitfinex-derivatives","SOLF0:USTF0",1757592900355,0.88,227.78,227.76,3.57808021]
["bitfinex-derivatives","SOLF0:USTF0",1757592900551,0.88,227.77,227.76,3.57808021]
["bitfinex-derivatives","SOLF0:USTF0",1757592900848,7.55,227.81,227.64,7.14421189]
["bitfinex-derivatives","SOLF0:USTF0",1757592901047,7.11,227.81,227.61,7.14421189]
["bitfinex-derivatives","SOLF0:USTF0",1757592901251,16.34,227.82,227.59,301.92421189]
["bitfinex-derivatives","SOLF0:USTF0",1757592901752,7.11,227.81,227.59,301.92421189]
["bitfinex-derivatives","SOLF0:USTF0",1757592901950,16.34,227.82,227.59,294.78]
["bitfinex-derivatives","SOLF0:USTF0",1757592902151,6.72078855,227.77,227.59,294.78]
["bitfinex-derivatives","SOLF0:USTF0",1757592902846,7.11,227.76,227.59,294.78]
["bitfinex-derivatives","SOLF0:USTF0",1757592903158,23.45,227.82,227.61,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1757592903454,23.45,227.82,227.65,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1757592903651,23.45,227.82,227.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592904950,16.34,227.82,227.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592905156,7.11,227.81,227.64,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757592906253,7.11,227.81,227.6,7.14421189]
["bitfinex-derivatives","SOLF0:USTF0",1757592906454,7.11,227.81,227.59,294.78]
["bitfinex-derivatives","SOLF0:USTF0",1757592906455,7.11,227.77,227.61,7.14421189]
["bitfinex-derivatives","SOLF0:USTF0",1757592906656,7.11,227.77,227.59,294.78]
["bitfinex-derivatives","SOLF0:USTF0",1757592906853,7.11,227.77,227.57,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1757592907053,6.72078855,227.78,227.57,25.06421189]
["bitfinex-derivatives","SOLF0:USTF0",1757592907356,6.72078855,227.78,227.57,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1757592907555,7.11,227.77,227.57,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1757592908057,7.11,227.77,227.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592908254,6.72078855,227.78,227.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592908456,7.11,227.77,227.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592909460,6.72078855,227.78,227.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592909762,7.11,227.77,227.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592910559,7.11,227.77,227.57,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757592910959,6.72078855,227.72,227.57,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757592911265,7.11,227.71,227.57,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757592911566,7.11,227.71,227.51,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757592911757,7.11,227.65,227.45,7.14421189]
["bitfinex-derivatives","SOLF0:USTF0",1757592911956,7.11,227.65,227.44,11.91421189]
["bitfinex-derivatives","SOLF0:USTF0",1757592912156,7.11,227.65,227.44,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757592912961,6.72078855,227.6,227.37,7.14421189]
["bitfinex-derivatives","SOLF0:USTF0",1757592913161,6.72078855,227.6,227.36,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757592913162,7.11,227.59,227.36,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757592915965,7.11,227.53,227.36,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757592916268,7.11,227.53,227.27,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757592916665,7.11,227.53,227.29,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757592916866,7.11,227.47,227.29,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757592917174,7.11,227.47,227.23,294.98]
["bitfinex-derivatives","SOLF0:USTF0",1757592917370,7.11,227.47,227.24,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757592918569,7.11,227.44,227.24,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757592918972,7.11,227.42,227.24,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757592920477,7.11,227.39,227.17,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757592920777,11.19774228,227.39,227.17,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757592921771,7.11,227.39,227.17,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757592923876,7.11,227.39,227.18,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757592924076,4.08774228,227.38,227.18,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757592924477,7.11,227.39,227.18,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757592926075,7.11,227.39,227.19,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757592926574,7.11,227.39,227.2,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757592928878,32.72774228,227.43,227.2,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757592928879,6.85,227.37,227.2,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757592929676,4.08774228,227.38,227.19,357.36]
["bitfinex-derivatives","SOLF0:USTF0",1757592929980,6.85,227.42,227.19,295.36]
["bitfinex-derivatives","SOLF0:USTF0",1757592930282,28.64,227.43,227.19,295.36]
["bitfinex-derivatives","SOLF0:USTF0",1757592930283,6.85,227.38,227.19,300.16]
["bitfinex-derivatives","SOLF0:USTF0",1757592931371,4.08774228,227.4,227.19,438.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592931581,6.85,227.39,227.19,438.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592931984,4.08774228,227.4,227.19,438.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592932878,6.85,227.39,227.19,300.16]
["bitfinex-derivatives","SOLF0:USTF0",1757592933177,6.85,227.39,227.2,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1757592934077,6.85,227.39,227.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757592935676,6.85,227.39,227.21,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1757592936485,6.85,227.39,227.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592937479,6.85,227.41,227.22,200.1]
["bitfinex-derivatives","SOLF0:USTF0",1757592937784,6.85,227.42,227.22,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1757592938182,4.08774228,227.39,227.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757592938382,6.85,227.38,227.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757592939583,25.98,227.37,227.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757592939983,6.85,227.36,227.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757592940482,25.98,227.37,227.01,7.14421189]
["bitfinex-derivatives","SOLF0:USTF0",1757592940483,6.85,227.32,227.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757592940686,6.85,227.32,227.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757592941281,6.85,227.32,227.16,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1757592941684,25.98,227.37,227.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757592941890,25.98,227.37,227.18,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1757592942083,25.98,227.37,227.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757592942284,25.98,227.37,227.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757592942984,25.98,227.37,227.22,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1757592943285,25.98,227.37,227.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757592943880,25.98,227.37,227.18,295.52]
["bitfinex-derivatives","SOLF0:USTF0",1757592943881,25.98,227.37,227.24,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1757592944088,25.98,227.37,227.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757592944384,25.98,227.37,227.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757592944585,25.98,227.37,227.28,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1757592944886,25.98,227.37,227.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757592945182,25.98,227.37,227.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757592945383,21.18,227.37,227.31,4.08774228]
["bitfinex-derivatives","SOLF0:USTF0",1757592945587,21.18,227.37,227.32,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1757592945789,21.18,227.37,227.32,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1757592945987,21.18,227.37,227.33,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1757592946188,21.18,227.37,227.33,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757592946588,21.18,227.37,227.31,4.08774228]
["bitfinex-derivatives","SOLF0:USTF0",1757592946783,21.18,227.37,227.34,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592946986,28.64,227.43,227.3,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1757592947185,28.64,227.43,227.33,4.08774228]
["bitfinex-derivatives","SOLF0:USTF0",1757592947587,28.64,227.43,227.34,151.57]
["bitfinex-derivatives","SOLF0:USTF0",1757592947889,28.64,227.43,227.35,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1757592948085,28.64,227.43,227.36,295.48]
["bitfinex-derivatives","SOLF0:USTF0",1757592948283,28.64,227.43,227.37,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1757592948588,28.64,227.43,227.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592948790,28.64,227.43,227.4,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592948990,28.64,227.43,227.41,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1757592949390,27.76,227.43,227.42,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757592949688,27.76,227.43,227.39,66.08774228]
["bitfinex-derivatives","SOLF0:USTF0",1757592949882,27.76,227.43,227.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592950088,27.76,227.43,227.4,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1757592950291,27.76,227.43,227.41,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1757592950489,27.76,227.43,227.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592950886,27.76,227.43,227.36,295.48]
["bitfinex-derivatives","SOLF0:USTF0",1757592951591,27.76,227.43,227.37,142.61308691]
["bitfinex-derivatives","SOLF0:USTF0",1757592951782,27.76,227.43,227.37,4.71308691]
["bitfinex-derivatives","SOLF0:USTF0",1757592951992,27.76,227.43,227.38,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1757592952183,27.76,227.43,227.38,4.71308691]
["bitfinex-derivatives","SOLF0:USTF0",1757592952488,27.76,227.43,227.36,308.63]
["bitfinex-derivatives","SOLF0:USTF0",1757592952489,27.76,227.43,227.39,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1757592952791,27.76,227.43,227.4,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1757592952986,27.76,227.43,227.41,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1757592953895,27.76,227.43,227.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592954295,27.76,227.43,227.42,199.84]
["bitfinex-derivatives","SOLF0:USTF0",1757592954888,27.76,227.43,227.42,199.82]
["bitfinex-derivatives","SOLF0:USTF0",1757592956088,27.76,227.43,227.42,199.8]
["bitfinex-derivatives","SOLF0:USTF0",1757592956291,27.76,227.43,227.42,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1757592956489,27.76,227.43,227.36,295.48]
["bitfinex-derivatives","SOLF0:USTF0",1757592956690,28.64,227.43,227.37,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1757592957394,28.64,227.43,227.36,295.48]
["bitfinex-derivatives","SOLF0:USTF0",1757592957595,27.76,227.43,227.36,295.48]
["bitfinex-derivatives","SOLF0:USTF0",1757592957792,27.76,227.43,227.37,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1757592958090,27.76,227.43,227.38,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1757592958297,0.88,227.42,227.38,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1757592958790,27.76,227.43,227.38,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1757592959099,27.76,227.43,227.37,4.71308691]
["bitfinex-derivatives","SOLF0:USTF0",1757592959298,27.76,227.43,227.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592959592,27.76,227.43,227.39,150.87]
["bitfinex-derivatives","SOLF0:USTF0",1757592959787,0.76,227.43,227.42,4.76315787]
["bitfinex-derivatives","SOLF0:USTF0",1757592959993,0.76,227.43,227.4,144.86421189]
["bitfinex-derivatives","SOLF0:USTF0",1757592960190,0.76,227.43,227.42,4.76294714]
["bitfinex-derivatives","SOLF0:USTF0",1757592960401,0.76,227.43,227.42,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1757592960596,0.76,227.43,227.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592960902,0.76,227.43,227.39,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1757592961292,1.64,227.43,227.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592961492,1.64,227.43,227.36,295.48]
["bitfinex-derivatives","SOLF0:USTF0",1757592961493,0.88,227.39,227.36,295.48]
["bitfinex-derivatives","SOLF0:USTF0",1757592961697,0.76,227.43,227.37,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1757592961893,0.88,227.4,227.37,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1757592962395,7.14,227.44,227.37,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1757592962600,0.88,227.41,227.37,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1757592962895,7.14,227.43,227.36,295.48]
["bitfinex-derivatives","SOLF0:USTF0",1757592963099,0.88,227.37,227.36,295.48]
["bitfinex-derivatives","SOLF0:USTF0",1757592963300,0.88,227.37,227.36,433.14]
["bitfinex-derivatives","SOLF0:USTF0",1757592965395,0.88,227.37,227.36,295.48]
["bitfinex-derivatives","SOLF0:USTF0",1757592965602,8.02,227.37,227.36,423.288]
["bitfinex-derivatives","SOLF0:USTF0",1757592966101,8.02,227.37,227.36,285.648]
["bitfinex-derivatives","SOLF0:USTF0",1757592966295,7.58,227.37,227.26,3.57619026]
["bitfinex-derivatives","SOLF0:USTF0",1757592966497,7.14,227.37,227.27,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1757592966804,7.14,227.37,227.23,3.57619026]
["bitfinex-derivatives","SOLF0:USTF0",1757592967100,0.88,227.26,227.24,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1757592967305,7.14,227.37,227.24,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1757592967508,0.88,227.27,227.24,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1757592967807,0.88,227.29,227.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757592968505,10.2,227.34,227.26,10.89619026]
["bitfinex-derivatives","SOLF0:USTF0",1757592968698,0.88,227.32,227.26,10.89619026]
["bitfinex-derivatives","SOLF0:USTF0",1757592969104,10.2,227.34,227.26,10.89619026]
["bitfinex-derivatives","SOLF0:USTF0",1757592969306,0.88,227.33,227.27,3.57619026]
["bitfinex-derivatives","SOLF0:USTF0",1757592969505,0.88,227.33,227.28,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1757592969706,0.88,227.33,227.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757592970307,0.88,227.33,227.27,3.57619026]
["bitfinex-derivatives","SOLF0:USTF0",1757592970507,10.2,227.34,227.27,3.57619026]
["bitfinex-derivatives","SOLF0:USTF0",1757592970711,10.2,227.34,227.26,3.57619026]
["bitfinex-derivatives","SOLF0:USTF0",1757592970911,10.2,227.34,227.27,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1757592971108,0.88,227.28,227.24,3.57619026]
["bitfinex-derivatives","SOLF0:USTF0",1757592971308,0.88,227.28,227.25,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1757592971508,10.2,227.34,227.25,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1757592971704,0.88,227.27,227.23,3.57619026]
["bitfinex-derivatives","SOLF0:USTF0",1757592971910,0.88,227.27,227.24,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1757592972708,0.88,227.26,227.24,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1757592973305,10.2,227.34,227.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757592973505,10.2,227.34,227.24,141.09619026]
["bitfinex-derivatives","SOLF0:USTF0",1757592974719,10.2,227.34,227.27,3.57619026]
["bitfinex-derivatives","SOLF0:USTF0",1757592974912,0.88,227.31,227.28,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1757592975114,0.88,227.31,227.26,3.57619026]
["bitfinex-derivatives","SOLF0:USTF0",1757592975315,0.88,227.31,227.27,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1757592975618,0.88,227.31,227.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757592975816,0.88,227.3,227.27,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1757592976116,0.88,227.28,227.24,3.57619026]
["bitfinex-derivatives","SOLF0:USTF0",1757592976316,0.88,227.27,227.25,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1757592976518,0.17,227.31,227.25,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1757592976718,0.88,227.3,227.25,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1757592976914,0.88,227.3,227.25,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1757592977215,0.17,227.31,227.26,144.74]
["bitfinex-derivatives","SOLF0:USTF0",1757592977415,0.17,227.31,227.26,140.99619026]
["bitfinex-derivatives","SOLF0:USTF0",1757592977718,0.17,227.31,227.27,10.89619026]
["bitfinex-derivatives","SOLF0:USTF0",1757592977922,0.17,227.31,227.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757592978115,0.17,227.31,227.27,3.57619026]
["bitfinex-derivatives","SOLF0:USTF0",1757592978416,0.17,227.31,227.3,3.57619026]
["bitfinex-derivatives","SOLF0:USTF0",1757592978621,1.05,227.31,227.3,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1757592979018,8.068,227.34,227.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757592979223,0.88,227.33,227.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757592979423,0.88,227.33,227.32,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1757592979612,8.068,227.34,227.32,144.7]
["bitfinex-derivatives","SOLF0:USTF0",1757592979817,8.068,227.34,227.33,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1757592980220,8.068,227.34,227.32,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1757592980521,8.068,227.34,227.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592980717,8.948,227.34,227.33,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1757592981224,8.948,227.34,227.3,3.57619026]
["bitfinex-derivatives","SOLF0:USTF0",1757592981420,8.948,227.34,227.29,3.57619026]
["bitfinex-derivatives","SOLF0:USTF0",1757592981624,8.948,227.34,227.3,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1757592981824,8.068,227.34,227.29,3.57619026]
["bitfinex-derivatives","SOLF0:USTF0",1757592982021,7.14,227.33,227.3,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592982226,0.88,227.31,227.3,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592982427,8.02,227.31,227.3,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1757592982726,8.02,227.31,227.26,3.57619026]
["bitfinex-derivatives","SOLF0:USTF0",1757592982922,7.14,227.33,227.27,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1757592983118,8.068,227.34,227.28,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1757592983321,7.14,227.33,227.21,300.10294714]
["bitfinex-derivatives","SOLF0:USTF0",1757592983527,8.068,227.34,227.21,295.34]
["bitfinex-derivatives","SOLF0:USTF0",1757592983823,8.068,227.34,227.22,134.958]
["bitfinex-derivatives","SOLF0:USTF0",1757592983824,7.14,227.28,227.22,134.958]
["bitfinex-derivatives","SOLF0:USTF0",1757592984125,7.14,227.28,227.1,14.46421189]
["bitfinex-derivatives","SOLF0:USTF0",1757592984126,7.14,227.28,227.19,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1757592984528,7.14,227.28,227.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757592984826,6.76067227,227.29,227.11,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1757592985231,7.14,227.28,227.11,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1757592985427,7.14,227.28,227.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757592985628,6.76067227,227.29,227.11,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1757592985929,7.14,227.28,227.11,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1757592986227,6.76067227,227.29,227.11,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1757592986726,6.76067227,227.29,227.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757592986925,6.76067227,227.29,227.06,300.20294714]
["bitfinex-derivatives","SOLF0:USTF0",1757592986926,6.76067227,227.23,227.06,295.44]
["bitfinex-derivatives","SOLF0:USTF0",1757592987127,7.14,227.22,227.06,295.44]
["bitfinex-derivatives","SOLF0:USTF0",1757592987321,6.76067227,227.23,227.07,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1757592987527,6.76067227,227.23,227.08,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1757592988022,6.76067227,227.23,227.06,295.44]
["bitfinex-derivatives","SOLF0:USTF0",1757592988224,7.39,227.22,227.07,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1757592988523,7.39,227.22,227.08,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1757592989724,7.39,227.22,227.06,295.44]
["bitfinex-derivatives","SOLF0:USTF0",1757592989933,7.39,227.22,227.07,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1757592990123,7.39,227.22,227.06,295.44]
["bitfinex-derivatives","SOLF0:USTF0",1757592990326,6.76067227,227.23,227.07,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1757592990528,6.76067227,227.23,227.06,295.44]
["bitfinex-derivatives","SOLF0:USTF0",1757592990724,7.39,227.22,227.06,295.44]
["bitfinex-derivatives","SOLF0:USTF0",1757592990926,7.39,227.22,227.07,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1757592991128,7.39,227.22,227.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757592992231,7.39,227.27,227.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757592993437,7.39,227.27,227.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757592994336,14.82867227,227.34,227.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757592994337,7.39,227.33,227.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757592994634,7.39,227.33,227.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757592995534,7.39,227.33,227.14,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1757592995935,7.39,227.33,227.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757592996135,7.39,227.33,227.14,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1757592996537,7.39,227.33,227.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757592996941,7.39,227.33,227.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757592997943,8.068,227.34,227.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757592998839,8.068,227.34,227.2,4.76294714]
["bitfinex-derivatives","SOLF0:USTF0",1757592999042,8.068,227.34,227.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757592999243,5.766,227.34,227.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593000137,5.766,227.34,227.28,11.94294714]
["bitfinex-derivatives","SOLF0:USTF0",1757593000437,5.766,227.34,227.29,66.76294714]
["bitfinex-derivatives","SOLF0:USTF0",1757593000939,5.766,227.34,227.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593001134,5.766,227.34,227.31,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1757593001538,5.766,227.34,227.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593001838,5.766,227.34,227.31,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1757593002138,5.766,227.34,227.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593002338,5.766,227.34,227.33,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1757593002738,5.766,227.34,227.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593003040,5.766,227.34,227.32,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1757593003540,5.766,227.34,227.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593003746,5.766,227.34,227.32,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1757593004246,5.766,227.34,227.33,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1757593004948,7.39,227.45,227.33,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1757593005244,7.39,227.45,227.33,143.9]
["bitfinex-derivatives","SOLF0:USTF0",1757593006446,7.39,227.66,227.33,143.9]
["bitfinex-derivatives","SOLF0:USTF0",1757593006647,7.39,227.56,227.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593006841,6.76067227,227.57,227.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593007041,7.39,227.56,227.35,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757593007240,6.76067227,227.57,227.36,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1757593007442,6.76067227,227.57,227.37,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1757593007743,7.39,227.56,227.35,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757593008448,6.76067227,227.57,227.35,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757593008644,7.39,227.56,227.35,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757593008952,7.39,227.56,227.36,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1757593009248,7.39,227.54,227.36,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1757593009842,0.24,227.55,227.35,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757593009843,0.24,227.55,227.37,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1757593010039,7.39,227.54,227.37,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1757593010442,0.24,227.55,227.37,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1757593010839,7.39,227.54,227.37,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1757593011549,7.39,227.54,227.35,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757593011750,7.39,227.54,227.36,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1757593011949,7.39,227.5,227.28,4.76294714]
["bitfinex-derivatives","SOLF0:USTF0",1757593012150,7.39,227.5,227.29,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1757593012549,6.76067227,227.51,227.3,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1757593012750,7.39,227.5,227.3,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1757593013347,7.39,227.5,227.29,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757593013544,6.76067227,227.51,227.3,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1757593013854,7.39,227.5,227.3,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1757593014345,7.39,227.5,227.31,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1757593014547,6.76067227,227.51,227.26,295.6]
["bitfinex-derivatives","SOLF0:USTF0",1757593014747,7.39,227.5,227.26,295.6]
["bitfinex-derivatives","SOLF0:USTF0",1757593015242,19.95067227,227.51,227.26,295.6]
["bitfinex-derivatives","SOLF0:USTF0",1757593015445,13.19,227.49,227.26,295.6]
["bitfinex-derivatives","SOLF0:USTF0",1757593015644,7.39,227.44,227.26,295.6]
["bitfinex-derivatives","SOLF0:USTF0",1757593016048,6.76067227,227.45,227.26,295.6]
["bitfinex-derivatives","SOLF0:USTF0",1757593016249,19.95067227,227.45,227.26,295.6]
["bitfinex-derivatives","SOLF0:USTF0",1757593016449,7.39,227.44,227.23,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1757593016853,6.76067227,227.45,227.23,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1757593017359,13.19,227.44,227.23,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1757593017549,149.45,227.44,227.23,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1757593017946,7.34,227.38,227.23,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1757593018150,6.76067227,227.39,227.18,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757593018151,6.76067227,227.33,227.18,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757593018356,7.34,227.32,227.18,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757593019753,7.34,227.32,227.14,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1757593019953,6.76067227,227.35,227.14,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1757593020159,7.34,227.33,227.14,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1757593020352,19.95067227,227.35,227.14,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1757593020353,7.34,227.34,227.14,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1757593020657,7.34,227.34,227.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593020658,7.34,227.28,227.07,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757593026157,143.36,227.28,227.07,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757593027263,143.34,227.28,227.07,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757593028358,7.34,227.22,227.07,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757593030257,17.42067227,227.29,227.07,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757593030258,7.34,227.28,227.07,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757593031160,7.34,227.28,227.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593031465,7.34,227.28,227.09,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757593031854,302.22067227,227.35,227.09,6.52294714]
["bitfinex-derivatives","SOLF0:USTF0",1757593032059,7.34,227.34,227.1,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757593032264,7.34,227.34,227.12,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757593032662,302.22067227,227.35,227.12,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1757593033065,7.34,227.28,227.06,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757593033964,143.1,227.28,227.06,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757593034854,156.29,227.28,227.06,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757593035257,135.72,227.27,227.06,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757593035456,7.34,227.26,227.06,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757593036053,135.72,227.27,226.9,4.76294714]
["bitfinex-derivatives","SOLF0:USTF0",1757593036054,6.76067227,227.08,226.9,4.76294714]
["bitfinex-derivatives","SOLF0:USTF0",1757593036256,7.34,227.06,226.85,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757593036453,7.34,227.04,226.85,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757593036856,143.0,227.04,226.85,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757593037053,7.34,227.04,226.85,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757593037960,135.64,227.03,226.85,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757593038164,7.34,227.04,226.85,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757593039261,7.34,227.04,226.8,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757593039459,6.76067227,227.06,226.8,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757593039460,7.34,227.02,226.8,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757593039661,7.34,226.99,226.8,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757593040659,7.34,226.99,226.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757593040863,7.34,226.97,226.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757593041064,7.34,226.97,226.77,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757593042066,6.76067227,227.0,226.77,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757593042067,7.34,226.93,226.77,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757593043579,7.34,226.99,226.77,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757593045165,7.34,226.99,226.79,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757593045369,7.34,226.99,226.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593045370,7.34,226.99,226.81,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757593045763,4.10142244,227.05,226.82,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757593045964,11.44142244,227.05,226.82,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757593046174,7.34,227.05,226.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757593046375,7.34,227.14,226.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757593046573,7.34,227.14,226.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757593046766,7.34,227.14,226.93,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757593047968,7.02,227.22,226.96,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757593048275,7.02,227.22,227.01,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757593048679,7.02,227.22,227.03,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757593049075,7.02,227.22,227.05,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757593049282,7.02,227.22,227.06,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1757593049677,7.02,227.22,227.07,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1757593050477,7.02,227.22,227.09,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757593050674,7.02,227.22,227.1,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1757593050885,7.02,227.22,227.11,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1757593051074,7.02,227.27,227.11,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1757593051279,7.02,227.27,227.12,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757593051477,7.02,227.27,227.13,295.86]
["bitfinex-derivatives","SOLF0:USTF0",1757593051683,7.02,227.27,227.14,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1757593051879,4.10142244,227.32,227.14,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1757593051880,11.12142244,227.32,227.14,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757593052076,11.12142244,227.32,227.15,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1757593052277,7.02,227.32,227.15,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1757593052472,7.02,227.32,227.14,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1757593052473,7.02,227.34,227.14,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1757593052675,7.02,227.38,227.15,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1757593052878,7.02,227.34,227.15,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1757593053075,7.02,227.34,227.13,295.86]
["bitfinex-derivatives","SOLF0:USTF0",1757593053076,7.02,227.34,227.16,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757593053279,7.02,227.34,227.17,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593053481,7.02,227.34,227.16,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757593053482,4.10142244,227.3,227.16,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757593053680,7.02,227.29,227.13,295.86]
["bitfinex-derivatives","SOLF0:USTF0",1757593053878,4.10142244,227.3,227.13,295.86]
["bitfinex-derivatives","SOLF0:USTF0",1757593054083,7.02,227.24,227.13,295.86]
["bitfinex-derivatives","SOLF0:USTF0",1757593055491,4.10142244,227.25,227.13,295.86]
["bitfinex-derivatives","SOLF0:USTF0",1757593055689,7.02,227.24,227.05,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757593055885,4.10142244,227.2,227.05,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757593056185,4.10142244,227.2,227.04,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757593056186,7.02,227.19,227.04,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757593056494,7.02,227.19,227.03,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1757593056683,7.02,227.19,227.03,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1757593056888,7.02,227.19,227.04,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757593059690,7.02,227.19,227.05,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1757593061493,7.02,227.19,227.06,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1757593063593,7.02,227.24,227.07,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757593063791,7.02,227.24,227.09,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757593064791,17.29142244,227.33,227.09,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757593064792,7.02,227.22,227.09,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757593066393,7.02,227.28,227.09,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757593066598,7.02,227.28,227.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593066897,7.02,227.28,227.1,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757593067103,7.02,227.28,227.1,3.57027594]
["bitfinex-derivatives","SOLF0:USTF0",1757593067301,7.02,227.28,227.11,5.35027594]
["bitfinex-derivatives","SOLF0:USTF0",1757593067606,11.12142244,227.33,227.13,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757593068599,4.10142244,227.34,227.14,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1757593068800,7.02,227.33,227.14,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1757593069207,7.02,227.33,227.15,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757593070904,0.55,227.32,227.15,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757593072309,0.55,227.32,227.16,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1757593072812,0.55,227.32,227.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593072813,0.55,227.32,227.17,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757593073007,7.02,227.29,227.12,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1757593073204,7.02,227.23,227.08,3.57027594]
["bitfinex-derivatives","SOLF0:USTF0",1757593073405,7.02,227.23,227.03,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757593075400,7.02,227.23,226.99,295.8]
["bitfinex-derivatives","SOLF0:USTF0",1757593075401,7.02,227.23,227.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757593075601,7.02,227.23,227.02,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757593075907,7.02,227.23,227.02,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1757593076501,4.10142244,227.24,227.02,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1757593077007,7.02,227.23,227.02,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1757593077311,7.02,227.23,227.03,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757593077716,7.02,227.23,227.04,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1757593078108,4.10142244,227.24,227.04,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1757593078308,7.3,227.23,227.04,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1757593078708,7.3,227.18,227.03,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757593080415,4.10142244,227.19,226.99,295.8]
["bitfinex-derivatives","SOLF0:USTF0",1757593080614,4.10142244,227.19,226.9,4.76294714]
["bitfinex-derivatives","SOLF0:USTF0",1757593080615,7.3,227.05,226.86,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757593083514,7.3,227.05,226.86,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1757593084112,7.3,227.05,226.87,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757593084710,0.03132161,226.98,226.94,0.03167967]
["bitfinex-derivatives","SOLF0:USTF0",1757593084915,7.3,226.97,226.94,0.03167967]
["bitfinex-derivatives","SOLF0:USTF0",1757593085120,7.3,226.97,226.82,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757593087810,0.02982466,227.06,227.02,0.0313818]
["bitfinex-derivatives","SOLF0:USTF0",1757593088216,7.3,227.05,227.02,0.0313818]
["bitfinex-derivatives","SOLF0:USTF0",1757593088820,0.02982466,227.06,227.02,0.0313818]
["bitfinex-derivatives","SOLF0:USTF0",1757593090314,7.32982466,227.06,227.02,0.0313818]
["bitfinex-derivatives","SOLF0:USTF0",1757593091016,7.3,227.05,227.02,0.0313818]
["bitfinex-derivatives","SOLF0:USTF0",1757593091211,0.02982466,227.06,227.02,0.0313818]
["bitfinex-derivatives","SOLF0:USTF0",1757593091414,0.02982466,227.06,227.03,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1757593091819,0.02982466,227.06,227.02,0.0313818]
["bitfinex-derivatives","SOLF0:USTF0",1757593092816,0.02982466,227.06,227.03,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1757593093819,0.02982466,227.06,227.02,0.0313818]
["bitfinex-derivatives","SOLF0:USTF0",1757593094420,0.66,227.05,227.02,0.0313818]
["bitfinex-derivatives","SOLF0:USTF0",1757593094620,0.66,227.05,227.03,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1757593094917,0.66,227.05,227.02,0.0313818]
["bitfinex-derivatives","SOLF0:USTF0",1757593094918,0.62832033,227.05,227.02,0.0313818]
["bitfinex-derivatives","SOLF0:USTF0",1757593095119,0.62832033,227.05,227.03,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1757593095319,0.62832033,227.05,227.02,4.04165774]
["bitfinex-derivatives","SOLF0:USTF0",1757593095511,7.3,227.2,227.04,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757593095715,7.3,227.2,227.07,3.58857829]
["bitfinex-derivatives","SOLF0:USTF0",1757593095913,7.3,227.2,227.09,3.58857829]
["bitfinex-derivatives","SOLF0:USTF0",1757593096219,7.3,227.26,227.1,3.58857829]
["bitfinex-derivatives","SOLF0:USTF0",1757593096522,7.3,227.26,227.11,3.58857829]
["bitfinex-derivatives","SOLF0:USTF0",1757593096925,7.3,227.26,227.16,0.0320589]
["bitfinex-derivatives","SOLF0:USTF0",1757593099218,45.38,227.32,227.04,235.84]
["bitfinex-derivatives","SOLF0:USTF0",1757593099219,7.3,227.16,227.04,235.84]
["bitfinex-derivatives","SOLF0:USTF0",1757593099719,7.3,227.11,226.95,4.69857829]
["bitfinex-derivatives","SOLF0:USTF0",1757593099925,7.3,227.11,226.93,3.58857829]
["bitfinex-derivatives","SOLF0:USTF0",1757593100319,4.10142244,227.1,226.92,3.58857829]
["bitfinex-derivatives","SOLF0:USTF0",1757593100517,7.3,227.09,226.92,3.58857829]
["bitfinex-derivatives","SOLF0:USTF0",1757593100917,7.3,227.09,226.89,5.87294714]
["bitfinex-derivatives","SOLF0:USTF0",1757593100918,7.3,227.09,226.91,3.58857829]
["bitfinex-derivatives","SOLF0:USTF0",1757593101225,7.3,227.09,226.9,3.58857829]
["bitfinex-derivatives","SOLF0:USTF0",1757593101628,7.3,227.09,226.91,3.58857829]
["bitfinex-derivatives","SOLF0:USTF0",1757593102720,7.3,227.09,226.93,3.58857829]
["bitfinex-derivatives","SOLF0:USTF0",1757593102925,7.3,227.09,226.94,3.58857829]
["bitfinex-derivatives","SOLF0:USTF0",1757593103428,7.3,227.09,226.94,4.69857829]
["bitfinex-derivatives","SOLF0:USTF0",1757593104326,7.3,227.09,226.94,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757593104530,7.3,227.09,226.96,3.58857829]
["bitfinex-derivatives","SOLF0:USTF0",1757593104829,7.3,227.09,226.98,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757593105028,7.3,227.16,226.99,3.58857829]
["bitfinex-derivatives","SOLF0:USTF0",1757593105221,7.3,227.16,226.98,4.69857829]
["bitfinex-derivatives","SOLF0:USTF0",1757593105622,7.3,227.16,226.96,3.58857829]
["bitfinex-derivatives","SOLF0:USTF0",1757593105822,7.3,227.16,226.97,4.69857829]
["bitfinex-derivatives","SOLF0:USTF0",1757593106022,7.3,227.16,226.97,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757593106224,7.3,227.16,226.97,4.69857829]
["bitfinex-derivatives","SOLF0:USTF0",1757593106426,7.3,227.16,226.97,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757593107327,7.3,227.16,226.97,4.69857829]
["bitfinex-derivatives","SOLF0:USTF0",1757593107625,7.3,227.16,226.97,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757593109933,7.3,227.16,226.95,3.58857829]
["bitfinex-derivatives","SOLF0:USTF0",1757593111234,7.3,227.16,226.97,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757593112533,7.3,227.16,226.98,3.58857829]
["bitfinex-derivatives","SOLF0:USTF0",1757593112834,7.3,227.16,227.01,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757593113634,7.3,227.16,227.03,3.58857829]
["bitfinex-derivatives","SOLF0:USTF0",1757593114039,6.77633907,227.28,227.04,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1757593114242,7.42,227.27,227.08,3.58857829]
["bitfinex-derivatives","SOLF0:USTF0",1757593114529,7.42,227.27,227.07,3.58857829]
["bitfinex-derivatives","SOLF0:USTF0",1757593114730,7.42,227.27,227.06,3.58857829]
["bitfinex-derivatives","SOLF0:USTF0",1757593114927,7.42,227.18,227.15,0.0329537]
["bitfinex-derivatives","SOLF0:USTF0",1757593115132,0.02875724,227.19,227.15,0.0329537]
["bitfinex-derivatives","SOLF0:USTF0",1757593115332,7.42,227.27,227.15,0.0329537]
["bitfinex-derivatives","SOLF0:USTF0",1757593115531,7.42,227.18,227.05,3.58857829]
["bitfinex-derivatives","SOLF0:USTF0",1757593115729,7.42,227.18,227.02,3.58857829]
["bitfinex-derivatives","SOLF0:USTF0",1757593116435,7.42,227.18,227.03,3.58857829]
["bitfinex-derivatives","SOLF0:USTF0",1757593116636,7.42,227.18,227.03,4.73857829]
["bitfinex-derivatives","SOLF0:USTF0",1757593116841,0.02975836,227.13,227.05,3.58857829]
["bitfinex-derivatives","SOLF0:USTF0",1757593117036,0.02975836,227.13,227.04,3.58857829]
["bitfinex-derivatives","SOLF0:USTF0",1757593117242,0.02975836,227.13,227.03,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1757593117243,0.02975836,227.13,227.03,4.73857829]
["bitfinex-derivatives","SOLF0:USTF0",1757593117634,0.02975836,227.13,227.06,3.58857829]
["bitfinex-derivatives","SOLF0:USTF0",1757593117842,0.02975836,227.13,227.1,4.73857829]
["bitfinex-derivatives","SOLF0:USTF0",1757593118039,0.02975836,227.13,227.1,3.58857829]
["bitfinex-derivatives","SOLF0:USTF0",1757593118239,0.02975836,227.13,227.1,4.02857829]
["bitfinex-derivatives","SOLF0:USTF0",1757593118443,0.02975836,227.13,227.11,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1757593119447,0.02975836,227.13,227.12,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1757593119843,0.02975836,227.13,227.12,5.17857829]
["bitfinex-derivatives","SOLF0:USTF0",1757593120548,0.02975836,227.13,227.12,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1757593120943,0.02975836,227.13,227.12,4.74906878]
["bitfinex-derivatives","SOLF0:USTF0",1757593122343,0.02975836,227.13,227.12,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1757593122743,0.02975836,227.13,227.11,3.59906878]
["bitfinex-derivatives","SOLF0:USTF0",1757593122948,0.02975836,227.13,227.1,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1757593123251,0.02975836,227.13,227.1,133.99]
["bitfinex-derivatives","SOLF0:USTF0",1757593123653,0.02975836,227.13,227.11,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1757593123948,0.02975836,227.13,227.1,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1757593124244,0.02975836,227.13,227.11,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1757593124447,0.02975836,227.13,227.11,4.74906878]
["bitfinex-derivatives","SOLF0:USTF0",1757593124649,0.02975836,227.13,227.12,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1757593124849,0.02975836,227.13,227.12,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1757593125843,7.42,227.25,227.12,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1757593126050,7.42,227.38,227.13,3.59906878]
["bitfinex-derivatives","SOLF0:USTF0",1757593126244,7.42,227.38,227.14,4.71906878]
["bitfinex-derivatives","SOLF0:USTF0",1757593126449,7.42,227.38,227.15,3.59906878]
["bitfinex-derivatives","SOLF0:USTF0",1757593126752,7.42,227.38,227.16,3.59906878]
["bitfinex-derivatives","SOLF0:USTF0",1757593126951,7.42,227.38,227.17,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757593127253,6.77633907,227.39,227.18,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593127756,7.42,227.38,227.18,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593127946,6.77633907,227.39,227.18,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593128147,7.42,227.38,227.18,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593128348,6.77633907,227.39,227.18,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593128550,7.42,227.38,227.18,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593129055,6.77633907,227.39,227.18,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593129260,7.42,227.38,227.18,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593129854,7.42,227.38,227.19,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757593131162,7.42,227.32,227.13,4.71906878]
["bitfinex-derivatives","SOLF0:USTF0",1757593131455,7.42,227.32,227.14,4.71906878]
["bitfinex-derivatives","SOLF0:USTF0",1757593132258,7.42,227.32,227.15,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757593132647,7.42,227.32,227.1,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1757593132648,7.42,227.32,227.16,4.71906878]
["bitfinex-derivatives","SOLF0:USTF0",1757593133054,14.19633907,227.39,227.19,3.59906878]
["bitfinex-derivatives","SOLF0:USTF0",1757593133249,7.42,227.39,227.21,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757593134152,7.42,227.39,227.21,4.71906878]
["bitfinex-derivatives","SOLF0:USTF0",1757593134357,7.42,227.39,227.22,4.71906878]
["bitfinex-derivatives","SOLF0:USTF0",1757593134557,7.42,227.39,227.2,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1757593134558,7.42,227.39,227.24,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757593136762,7.42,227.39,227.24,4.71906878]
["bitfinex-derivatives","SOLF0:USTF0",1757593137255,7.42,227.39,227.24,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757593137761,7.42,227.39,227.24,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1757593137965,7.42,227.39,227.25,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757593138660,7.42,227.39,227.26,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593138861,7.42,227.39,227.27,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757593139460,7.42,227.39,227.27,133.25]
["bitfinex-derivatives","SOLF0:USTF0",1757593140761,7.42,227.39,227.27,133.23]
["bitfinex-derivatives","SOLF0:USTF0",1757593140963,6.77633907,227.45,227.26,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1757593141158,7.13,227.44,227.22,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757593141359,7.13,227.38,227.17,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757593141559,6.77633907,227.39,227.18,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1757593142266,7.13,227.38,227.19,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757593147463,7.13,227.38,227.17,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1757593147768,6.77633907,227.39,227.17,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1757593148063,7.13,227.32,227.16,295.68]
["bitfinex-derivatives","SOLF0:USTF0",1757593148259,6.77633907,227.33,227.16,295.68]
["bitfinex-derivatives","SOLF0:USTF0",1757593148661,13.2,227.38,227.16,295.68]
["bitfinex-derivatives","SOLF0:USTF0",1757593149163,7.13,227.37,227.16,295.68]
["bitfinex-derivatives","SOLF0:USTF0",1757593149560,13.2,227.38,227.16,295.68]
["bitfinex-derivatives","SOLF0:USTF0",1757593149766,7.13,227.37,227.16,295.68]
["bitfinex-derivatives","SOLF0:USTF0",1757593150159,13.2,227.38,227.16,295.68]
["bitfinex-derivatives","SOLF0:USTF0",1757593150562,7.13,227.37,227.16,295.68]
["bitfinex-derivatives","SOLF0:USTF0",1757593150767,13.2,227.38,227.17,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757593150963,7.13,227.37,227.17,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757593152762,13.2,227.37,227.16,295.68]
["bitfinex-derivatives","SOLF0:USTF0",1757593152969,6.77633907,227.39,227.16,295.68]
["bitfinex-derivatives","SOLF0:USTF0",1757593152970,6.77633907,227.33,227.16,295.68]
["bitfinex-derivatives","SOLF0:USTF0",1757593153363,6.77633907,227.33,227.12,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757593153564,7.13,227.32,227.12,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757593153970,6.77633907,227.27,227.07,82.72965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593154185,7.13,227.26,227.07,82.72965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593154376,7.13,227.26,227.08,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593154577,7.13,227.26,227.09,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757593157871,7.13,227.26,227.09,4.68965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593158072,7.13,227.26,227.1,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593158877,7.13,227.26,227.11,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757593159079,7.13,227.26,227.12,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593159381,7.13,227.26,227.13,4.68965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593160674,7.13,227.26,227.15,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593161878,7.13,227.26,227.14,4.68965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593162271,7.13,227.26,227.15,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593162680,7.13,227.26,227.14,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593162981,7.13,227.26,227.11,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593163283,7.13,227.26,227.12,4.68965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593163776,7.13,227.26,227.13,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593166278,7.13,227.26,227.14,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757593166583,7.13,227.26,227.15,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593168286,7.13,227.26,227.16,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757593168484,7.43,227.34,227.17,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593168695,7.43,227.34,227.18,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593168894,7.43,227.34,227.17,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593169088,7.43,227.34,227.18,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593169284,7.43,227.34,227.17,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593170685,7.43,227.34,227.2,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593170888,7.43,227.34,227.21,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757593173193,7.43,227.34,227.21,4.68965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593173598,7.43,227.34,227.22,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593173795,7.43,227.34,227.24,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593173990,7.43,227.34,227.23,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593174399,7.43,227.34,227.25,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593175200,7.43,227.34,227.25,4.68965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593176105,7.43,227.34,227.26,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593177300,7.43,227.34,227.25,4.68965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593178997,7.43,227.34,227.25,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593179205,7.43,227.34,227.22,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593180795,7.43,227.34,227.21,4.68965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593181002,7.43,227.34,227.22,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593181207,7.43,227.34,227.24,4.68965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593181407,7.43,227.34,227.25,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593181607,7.43,227.34,227.24,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757593182307,7.43,227.34,227.24,4.68965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593182908,7.43,227.34,227.24,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757593183704,7.43,227.34,227.24,4.68965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593184910,7.43,227.34,227.24,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757593185500,7.43,227.34,227.23,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593185912,7.43,227.34,227.22,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593186303,1.71747003,227.28,227.22,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593186508,7.43,227.3,227.22,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593186705,1.71747003,227.29,227.22,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593187618,1.71747003,227.26,227.21,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593187813,1.71747003,227.26,227.19,4.68965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593188814,1.71747003,227.26,227.19,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757593189616,1.71747003,227.26,227.17,299.17965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593191413,1.71747003,227.26,227.18,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593195315,13.2,227.39,227.2,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593195316,1.71747003,227.3,227.2,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593195711,7.43,227.32,227.2,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593195917,1.71747003,227.28,227.2,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593196122,7.43,227.32,227.2,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593196420,1.71747003,227.28,227.2,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593196715,1.71747003,227.29,227.2,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593197019,7.43,227.32,227.2,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593197211,1.71747003,227.29,227.2,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593197409,1.71747003,227.29,227.21,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757593197812,7.43,227.32,227.22,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1757593198012,1.71747003,227.3,227.22,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1757593199717,7.43,227.32,227.22,133.35965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593200019,1.71747003,227.26,227.22,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593200324,9.24747003,227.26,227.19,133.25965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593200522,7.53,227.26,227.19,133.25965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593200721,1.71747003,227.25,227.19,133.25965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593202217,9.24747003,227.26,227.19,133.25965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593203422,9.24747003,227.26,227.2,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593205923,9.24747003,227.26,227.19,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1757593206124,7.53,227.26,227.2,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593206524,9.24747003,227.26,227.2,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593206726,7.53,227.26,227.19,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1757593206926,1.71747003,227.25,227.19,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1757593207526,7.53,227.3,227.2,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757593207731,1.71747003,227.28,227.21,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593208426,7.53,227.3,227.21,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593208722,1.71747003,227.28,227.21,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593209322,7.53,227.3,227.22,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593209528,1.71747003,227.28,227.22,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593210919,7.53,227.27,227.22,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593211229,9.24747003,227.25,227.18,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593211923,1.71747003,227.22,227.18,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593212129,1.71747003,227.22,227.12,8.25421189]
["bitfinex-derivatives","SOLF0:USTF0",1757593212130,7.53,227.21,227.17,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593212526,7.53,227.21,227.16,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593212729,7.53,227.36,227.16,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593213023,7.53,227.2,227.16,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593213223,1.71747003,227.23,227.14,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593213429,1.71747003,227.23,227.15,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593213629,7.53,227.24,227.15,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593213826,7.53,227.24,227.16,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593214329,7.53,227.22,227.16,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593214529,1.71747003,227.2,227.13,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593215528,1.71747003,227.2,227.12,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593217129,7.53,227.22,227.13,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757593217330,7.53,227.22,227.13,4.68965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593219334,9.24747003,227.22,227.13,4.68965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593220234,9.24747003,227.22,227.13,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757593220438,0.03381858,227.2,227.13,4.68965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593221736,0.03381858,227.2,227.13,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757593222131,0.03381858,227.2,227.12,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593222132,7.53,227.19,227.12,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593222435,1.71747003,227.13,227.07,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593223236,7.53,227.15,227.07,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593223938,7.53,227.15,227.1,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593224234,7.53,227.15,227.09,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593224639,7.53,227.15,227.1,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593224838,7.53,227.15,227.06,1.71747003]
["bitfinex-derivatives","SOLF0:USTF0",1757593224839,7.53,227.15,227.08,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593225041,7.53,227.15,227.09,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593225438,7.53,227.15,227.11,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593226040,1.71747003,227.2,227.11,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593226436,2.68571616,227.24,227.12,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593226649,2.68571616,227.24,227.11,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593227437,15.72661635,227.24,227.1,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593227743,2.68571616,227.24,227.1,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593228645,2.68571616,227.24,227.08,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593229237,2.68571616,227.2,227.08,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593229444,2.68571616,227.2,227.07,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593230044,2.68571616,227.2,227.06,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593231744,2.68571616,227.2,227.07,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593232338,26.57523889,227.24,227.07,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593232538,2.68571616,227.2,227.06,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593232942,26.57523889,227.24,227.06,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593233139,2.68571616,227.2,227.06,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593233946,2.68571616,227.16,227.05,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593234150,2.68571616,227.16,227.03,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593234551,2.68571616,227.16,227.01,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593234749,2.68571616,227.12,227.01,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593235043,0.03019647,227.11,227.07,0.0280531]
["bitfinex-derivatives","SOLF0:USTF0",1757593235448,2.68571616,227.13,227.01,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593236644,13.2,227.19,227.01,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593236845,2.68571616,227.14,227.01,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593237040,2.68571616,227.17,227.01,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593237248,2.68571616,227.17,227.0,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593237753,15.88571616,227.17,227.0,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593238251,20.22,227.21,226.99,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593238252,2.68571616,227.09,226.99,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593238447,2.68571616,227.1,226.94,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593239749,170.37747374,227.12,226.94,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593239950,2.68571616,227.11,226.95,2.68571616]
["bitfinex-derivatives","SOLF0:USTF0",1757593240443,170.37747374,227.12,226.99,2.68571616]
["bitfinex-derivatives","SOLF0:USTF0",1757593240750,170.37747374,227.12,226.99,6.2653677]
["bitfinex-derivatives","SOLF0:USTF0",1757593241648,13.2,227.23,227.03,2.68571616]
["bitfinex-derivatives","SOLF0:USTF0",1757593241842,13.2,227.23,227.03,6.2653677]
["bitfinex-derivatives","SOLF0:USTF0",1757593243948,143.96095505,227.24,226.97,147.92421189]
["bitfinex-derivatives","SOLF0:USTF0",1757593243949,13.37523889,227.24,227.11,2.68571616]
["bitfinex-derivatives","SOLF0:USTF0",1757593244153,13.2,227.28,227.11,2.68571616]
["bitfinex-derivatives","SOLF0:USTF0",1757593244349,2.68571616,227.3,227.11,2.68571616]
["bitfinex-derivatives","SOLF0:USTF0",1757593244951,12.98204663,227.3,227.15,2.68571616]
["bitfinex-derivatives","SOLF0:USTF0",1757593245245,295.84,227.31,227.15,2.68571616]
["bitfinex-derivatives","SOLF0:USTF0",1757593245445,295.84,227.31,227.19,2.68571616]
["bitfinex-derivatives","SOLF0:USTF0",1757593246647,7.43377964,227.45,227.23,2.68571616]
["bitfinex-derivatives","SOLF0:USTF0",1757593246648,13.2,227.4,227.23,2.68571616]
["bitfinex-derivatives","SOLF0:USTF0",1757593246852,127.7,227.41,227.23,2.68571616]
["bitfinex-derivatives","SOLF0:USTF0",1757593247052,130.38571616,227.41,227.17,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593247253,2.68571616,227.36,227.16,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593247559,2.68571616,227.36,227.17,2.68571616]
["bitfinex-derivatives","SOLF0:USTF0",1757593247748,13.32946551,227.36,227.17,2.68571616]
["bitfinex-derivatives","SOLF0:USTF0",1757593247949,87.1,227.37,227.21,2.68571616]
["bitfinex-derivatives","SOLF0:USTF0",1757593248859,2.68571616,227.39,227.21,2.68571616]
["bitfinex-derivatives","SOLF0:USTF0",1757593249056,127.58,227.38,227.21,2.68571616]
["bitfinex-derivatives","SOLF0:USTF0",1757593249955,127.56,227.38,227.21,2.68571616]
["bitfinex-derivatives","SOLF0:USTF0",1757593250351,140.83159124,227.38,227.21,2.68571616]
["bitfinex-derivatives","SOLF0:USTF0",1757593250562,140.83159124,227.38,227.17,2.68571616]
["bitfinex-derivatives","SOLF0:USTF0",1757593250860,2.68571616,227.31,227.13,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593252155,2.68571616,227.31,227.12,6.2653677]
["bitfinex-derivatives","SOLF0:USTF0",1757593253154,13.2,227.35,227.11,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593253155,2.68571616,227.27,227.11,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593253761,2.68571616,227.34,227.14,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593254059,18.4,227.35,227.14,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593254060,13.2,227.33,227.14,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593254259,13.2,227.33,227.11,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593254260,2.68571616,227.26,227.11,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593255162,2.68571616,227.3,227.11,6.2653677]
["bitfinex-derivatives","SOLF0:USTF0",1757593255465,2.68571616,227.33,227.15,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593255663,2.68571616,227.33,227.16,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593256562,2.68571616,227.33,227.17,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593257261,2.68571616,227.33,227.18,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593257563,2.68571616,227.33,227.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593257564,2.68571616,227.33,227.17,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593258560,2.68571616,227.39,227.2,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593259364,2.68571616,227.39,227.19,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593259866,2.68571616,227.35,227.18,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593260069,2.68571616,227.35,227.17,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593260272,2.68571616,227.35,227.16,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593260470,2.68571616,227.31,227.14,65.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593260774,2.68571616,227.31,227.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593261270,2.68571616,227.35,227.14,65.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593261467,2.68571616,227.35,227.17,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593261666,2.68571616,227.36,227.18,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593261864,2.68571616,227.36,227.19,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593262062,2.68571616,227.38,227.21,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593262669,422.78,227.45,227.22,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593262869,422.78,227.45,227.23,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593262870,2.68571616,227.41,227.23,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593263070,2.68571616,227.41,227.24,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593263262,2.68571616,227.41,227.23,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593263467,2.68571616,227.41,227.16,295.68]
["bitfinex-derivatives","SOLF0:USTF0",1757593263468,2.68571616,227.41,227.22,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593264073,295.82,227.45,227.2,2.68571616]
["bitfinex-derivatives","SOLF0:USTF0",1757593264074,2.68571616,227.37,227.2,6.2653677]
["bitfinex-derivatives","SOLF0:USTF0",1757593264275,2.68571616,227.37,227.2,2.68571616]
["bitfinex-derivatives","SOLF0:USTF0",1757593264572,2.68571616,227.37,227.18,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1757593264773,2.68571616,227.37,227.17,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593264974,309.02,227.45,227.17,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593265174,2.68571616,227.34,227.17,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593265377,2.68571616,227.34,227.16,426.09965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593265579,2.68571616,227.34,227.16,422.52]
["bitfinex-derivatives","SOLF0:USTF0",1757593265775,2.68571616,227.34,227.16,295.68]
["bitfinex-derivatives","SOLF0:USTF0",1757593266775,2.68571616,227.3,227.14,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593266968,2.68571616,227.3,227.12,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593267170,2.68571616,227.3,227.13,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593267373,2.68571616,227.3,227.12,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593270081,2.68571616,227.3,227.11,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593270273,2.68571616,227.36,227.08,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593270274,2.68571616,227.26,227.08,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593270480,2.68571616,227.26,227.07,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593271180,2.68571616,227.26,227.06,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593271580,2.68571616,227.3,227.08,2.68571616]
["bitfinex-derivatives","SOLF0:USTF0",1757593271887,2.68571616,227.32,227.13,3.57965154]
["bitfinex-derivatives","SOLF0:USTF0",1757593272276,2.68571616,227.32,227.12,6.28849288]
["bitfinex-derivatives","SOLF0:USTF0",1757593272878,2.68571616,227.32,227.12,3.60277672]
["bitfinex-derivatives","SOLF0:USTF0",1757593273079,2.68571616,227.32,227.12,65.60277672]
["bitfinex-derivatives","SOLF0:USTF0",1757593274485,13.2,227.35,227.12,65.60277672]
["bitfinex-derivatives","SOLF0:USTF0",1757593274784,13.2,227.35,227.1,3.60277672]
["bitfinex-derivatives","SOLF0:USTF0",1757593274986,13.2,227.35,227.09,3.60277672]
["bitfinex-derivatives","SOLF0:USTF0",1757593275185,13.2,227.35,227.09,82.44277672]
["bitfinex-derivatives","SOLF0:USTF0",1757593277186,13.2,227.35,227.1,3.60277672]
["bitfinex-derivatives","SOLF0:USTF0",1757593277386,13.2,227.35,227.09,82.44277672]
["bitfinex-derivatives","SOLF0:USTF0",1757593277886,13.2,227.35,227.09,144.44277672]
["bitfinex-derivatives","SOLF0:USTF0",1757593278090,13.2,227.35,227.09,82.44277672]
["bitfinex-derivatives","SOLF0:USTF0",1757593278288,13.2,227.29,227.07,3.60277672]
["bitfinex-derivatives","SOLF0:USTF0",1757593278483,13.2,227.29,227.06,3.60277672]
["bitfinex-derivatives","SOLF0:USTF0",1757593278982,13.2,227.29,227.05,3.60277672]
["bitfinex-derivatives","SOLF0:USTF0",1757593279387,13.2,227.27,227.05,3.60277672]
["bitfinex-derivatives","SOLF0:USTF0",1757593279787,13.2,227.27,227.05,3.60887697]
["bitfinex-derivatives","SOLF0:USTF0",1757593279981,13.2,227.27,227.04,3.60887697]
["bitfinex-derivatives","SOLF0:USTF0",1757593280487,13.2,227.27,227.05,3.60887697]
["bitfinex-derivatives","SOLF0:USTF0",1757593281289,13.2,227.29,227.05,3.60887697]
["bitfinex-derivatives","SOLF0:USTF0",1757593281598,13.2,227.26,227.05,3.60887697]
["bitfinex-derivatives","SOLF0:USTF0",1757593282487,139.4,227.29,227.06,3.60887697]
["bitfinex-derivatives","SOLF0:USTF0",1757593282990,139.4,227.29,227.05,3.60887697]
["bitfinex-derivatives","SOLF0:USTF0",1757593284086,13.2,227.23,227.04,129.74887697]
["bitfinex-derivatives","SOLF0:USTF0",1757593284286,13.2,227.23,227.05,3.60887697]
["bitfinex-derivatives","SOLF0:USTF0",1757593284489,13.2,227.23,227.04,129.74887697]
["bitfinex-derivatives","SOLF0:USTF0",1757593285292,13.2,227.23,227.05,3.60887697]
["bitfinex-derivatives","SOLF0:USTF0",1757593285893,13.2,227.23,227.04,129.74887697]
["bitfinex-derivatives","SOLF0:USTF0",1757593286092,7.37,227.22,227.05,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757593286394,20.57,227.22,227.05,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757593287196,7.37,227.17,227.01,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757593288292,4.09667301,227.16,227.01,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757593288494,7.31,227.15,227.01,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757593289397,20.49996732,227.15,227.01,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757593290999,7.31,227.15,227.01,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757593296403,1.72018934,227.12,227.01,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757593297999,9.03018934,227.12,227.01,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1757593298594,9.03018934,227.12,227.01,2.82018934]
["bitfinex-derivatives","SOLF0:USTF0",1757593300605,26.56790743,227.2,226.98,65.60887697]
["bitfinex-derivatives","SOLF0:USTF0",1757593300606,7.31,227.16,227.05,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757593301505,1.72018934,227.14,227.05,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757593301905,9.03018934,227.13,227.05,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757593302308,7.31,227.13,227.05,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757593302905,13.2,227.28,227.05,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757593303104,9.03018934,227.19,227.05,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757593303309,9.03018934,227.19,227.07,1.72018934]
["bitfinex-derivatives","SOLF0:USTF0",1757593303510,7.31,227.19,227.06,1.72018934]
["bitfinex-derivatives","SOLF0:USTF0",1757593303711,9.03018934,227.19,227.03,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757593303902,9.03018934,227.19,227.07,2.84018934]
["bitfinex-derivatives","SOLF0:USTF0",1757593304506,7.31,227.19,227.08,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757593305105,7.31,227.19,227.1,2.84018934]
["bitfinex-derivatives","SOLF0:USTF0",1757593305914,7.31,227.19,227.1,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757593310115,7.31,227.19,227.12,1.72018934]
["bitfinex-derivatives","SOLF0:USTF0",1757593310316,7.31,227.19,227.1,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757593311120,125.2,227.3,227.1,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757593311121,7.31,227.31,227.13,4.73362621]
["bitfinex-derivatives","SOLF0:USTF0",1757593311318,0.03236622,227.17,227.13,3.61362621]
["bitfinex-derivatives","SOLF0:USTF0",1757593311514,7.31,227.24,227.14,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757593311721,7.31,227.24,227.12,3.61362621]
["bitfinex-derivatives","SOLF0:USTF0",1757593311921,13.2,227.35,227.11,3.61362621]
["bitfinex-derivatives","SOLF0:USTF0",1757593311922,7.31,227.22,227.11,3.61362621]
["bitfinex-derivatives","SOLF0:USTF0",1757593312122,7.31,227.22,227.1,4.72362621]
["bitfinex-derivatives","SOLF0:USTF0",1757593312523,9.03018934,227.19,227.1,4.72362621]
["bitfinex-derivatives","SOLF0:USTF0",1757593312924,9.03018934,227.19,227.1,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757593313124,7.31,227.19,227.11,3.61362621]
["bitfinex-derivatives","SOLF0:USTF0",1757593314421,7.31,227.19,227.12,3.61362621]
["bitfinex-derivatives","SOLF0:USTF0",1757593317931,7.31,227.19,227.12,128.37362621]
["bitfinex-derivatives","SOLF0:USTF0",1757593318128,7.31,227.19,227.12,3.61362621]
["bitfinex-derivatives","SOLF0:USTF0",1757593320533,7.48,227.19,227.09,3.61362621]
["bitfinex-derivatives","SOLF0:USTF0",1757593320729,7.48,227.19,227.08,3.61362621]
["bitfinex-derivatives","SOLF0:USTF0",1757593321031,7.48,227.19,227.1,1.72018934]
["bitfinex-derivatives","SOLF0:USTF0",1757593321228,7.48,227.19,227.1,5.33381555]
["bitfinex-derivatives","SOLF0:USTF0",1757593321940,7.48,227.19,227.12,4.71362621]
["bitfinex-derivatives","SOLF0:USTF0",1757593322423,7.48,227.19,227.12,4.72373287]
["bitfinex-derivatives","SOLF0:USTF0",1757593326336,1.72018934,227.27,227.16,3.62373287]
["bitfinex-derivatives","SOLF0:USTF0",1757593326542,1.72018934,227.27,227.17,3.62373287]
["bitfinex-derivatives","SOLF0:USTF0",1757593326736,0.03187398,227.24,227.17,3.62373287]
["bitfinex-derivatives","SOLF0:USTF0",1757593327441,0.03187398,227.24,227.17,25.40373287]
["bitfinex-derivatives","SOLF0:USTF0",1757593328136,1.72018934,227.22,227.16,106.62373287]
["bitfinex-derivatives","SOLF0:USTF0",1757593328342,7.48,227.18,227.15,3.62373287]
["bitfinex-derivatives","SOLF0:USTF0",1757593328639,7.48,227.18,227.13,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1757593328640,7.48,227.18,227.17,0.02865381]
["bitfinex-derivatives","SOLF0:USTF0",1757593330936,1.75381745,227.19,227.17,0.02865381]
["bitfinex-derivatives","SOLF0:USTF0",1757593331546,9.23381745,227.19,227.17,0.02865381]
["bitfinex-derivatives","SOLF0:USTF0",1757593331837,7.48,227.18,227.17,0.02865381]
["bitfinex-derivatives","SOLF0:USTF0",1757593332437,0.03362811,227.19,227.17,0.02865381]
["bitfinex-derivatives","SOLF0:USTF0",1757593332641,7.51362811,227.19,227.17,0.02865381]
["bitfinex-derivatives","SOLF0:USTF0",1757593333538,7.48,227.18,227.17,0.02865381]
["bitfinex-derivatives","SOLF0:USTF0",1757593334746,7.48,227.18,227.09,3.62373287]
["bitfinex-derivatives","SOLF0:USTF0",1757593334941,9.20018934,227.15,227.09,3.62373287]
["bitfinex-derivatives","SOLF0:USTF0",1757593335738,7.48,227.11,227.07,3.62373287]
["bitfinex-derivatives","SOLF0:USTF0",1757593335944,9.20018934,227.12,227.05,3.62373287]
["bitfinex-derivatives","SOLF0:USTF0",1757593336246,9.20018934,227.12,227.06,3.62373287]
["bitfinex-derivatives","SOLF0:USTF0",1757593336445,7.48,227.08,227.06,3.62373287]
["bitfinex-derivatives","SOLF0:USTF0",1757593336644,7.48,227.08,227.02,3.62373287]
["bitfinex-derivatives","SOLF0:USTF0",1757593336843,7.48,227.05,227.01,3.62373287]
["bitfinex-derivatives","SOLF0:USTF0",1757593337044,1.72018934,227.06,227.01,3.62373287]
["bitfinex-derivatives","SOLF0:USTF0",1757593337349,7.48,227.05,227.01,3.62373287]
["bitfinex-derivatives","SOLF0:USTF0",1757593337843,0.0292344,227.07,227.01,4.75373287]
["bitfinex-derivatives","SOLF0:USTF0",1757593338043,0.0292344,227.07,227.03,4.75373287]
["bitfinex-derivatives","SOLF0:USTF0",1757593338646,7.48,227.06,227.03,3.62373287]
["bitfinex-derivatives","SOLF0:USTF0",1757593338840,0.0292344,227.07,227.01,3.62373287]
["bitfinex-derivatives","SOLF0:USTF0",1757593339049,7.5092344,227.07,227.01,3.62373287]
["bitfinex-derivatives","SOLF0:USTF0",1757593339447,0.0292344,227.07,227.01,4.75373287]
["bitfinex-derivatives","SOLF0:USTF0",1757593339648,0.0292344,227.07,227.03,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757593340047,0.0292344,227.07,227.05,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757593340241,0.0292344,227.07,227.03,3.62373287]
["bitfinex-derivatives","SOLF0:USTF0",1757593340443,0.0292344,227.07,227.04,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1757593341253,0.0292344,227.07,227.04,124.99]
["bitfinex-derivatives","SOLF0:USTF0",1757593341451,0.0292344,227.07,227.05,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757593341648,0.0292344,227.07,227.04,127.48373287]
["bitfinex-derivatives","SOLF0:USTF0",1757593341854,0.0292344,227.07,227.05,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757593342554,0.0292344,227.07,227.05,124.95]
["bitfinex-derivatives","SOLF0:USTF0",1757593342754,0.0292344,227.07,227.06,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757593343557,0.0292344,227.07,227.06,4.75373287]
["bitfinex-derivatives","SOLF0:USTF0",1757593344755,0.0292344,227.07,227.06,3.62373287]
["bitfinex-derivatives","SOLF0:USTF0",1757593345156,0.0292344,227.07,227.06,128.45373287]
["bitfinex-derivatives","SOLF0:USTF0",1757593345450,0.0292344,227.07,227.06,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1757593345654,0.0292344,227.07,227.06,128.45049002]
["bitfinex-derivatives","SOLF0:USTF0",1757593346550,11.12,227.27,227.06,128.45049002]
["bitfinex-derivatives","SOLF0:USTF0",1757593346551,4.85758667,227.31,227.06,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1757593346746,1.72018934,227.24,227.15,3.61958743]
["bitfinex-derivatives","SOLF0:USTF0",1757593346944,1.72018934,227.24,227.16,59.75958743]
["bitfinex-derivatives","SOLF0:USTF0",1757593347152,1.72018934,227.24,227.17,3.61958743]
["bitfinex-derivatives","SOLF0:USTF0",1757593347356,1.72018934,227.24,227.16,59.75958743]
["bitfinex-derivatives","SOLF0:USTF0",1757593348459,7.48,227.26,227.16,59.75958743]
["bitfinex-derivatives","SOLF0:USTF0",1757593351159,7.48,227.26,227.16,3.61958743]
["bitfinex-derivatives","SOLF0:USTF0",1757593354064,7.48,227.26,227.14,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757593355563,7.48,227.26,227.17,3.61958743]
["bitfinex-derivatives","SOLF0:USTF0",1757593355968,7.48,227.26,227.16,3.61958743]
["bitfinex-derivatives","SOLF0:USTF0",1757593357067,7.48,227.26,227.17,4.72958743]
["bitfinex-derivatives","SOLF0:USTF0",1757593357371,7.48,227.26,227.18,3.61958743]
["bitfinex-derivatives","SOLF0:USTF0",1757593358472,7.48,227.26,227.17,4.72958743]
["bitfinex-derivatives","SOLF0:USTF0",1757593359774,7.48,227.26,227.18,3.61958743]
["bitfinex-derivatives","SOLF0:USTF0",1757593359975,7.48,227.26,227.17,4.72958743]
["bitfinex-derivatives","SOLF0:USTF0",1757593361472,7.48,227.26,227.15,3.61958743]
["bitfinex-derivatives","SOLF0:USTF0",1757593361673,7.48,227.26,227.14,3.61958743]
["bitfinex-derivatives","SOLF0:USTF0",1757593367978,7.48,227.26,227.15,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757593368178,7.48,227.26,227.15,3.61958743]
["bitfinex-derivatives","SOLF0:USTF0",1757593368478,7.48,227.26,227.16,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757593369082,6.8400366,227.23,227.16,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757593369284,6.8400366,227.23,227.15,3.61958743]
["bitfinex-derivatives","SOLF0:USTF0",1757593369480,6.8400366,227.23,227.14,3.61958743]
["bitfinex-derivatives","SOLF0:USTF0",1757593369682,6.8400366,227.23,227.14,4.72958743]
["bitfinex-derivatives","SOLF0:USTF0",1757593370285,2.68653058,227.19,227.12,3.61958743]
["bitfinex-derivatives","SOLF0:USTF0",1757593370577,2.68653058,227.19,227.1,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757593370578,6.81,227.18,227.09,3.61958743]
["bitfinex-derivatives","SOLF0:USTF0",1757593370783,6.81,227.18,227.13,0.02884818]
["bitfinex-derivatives","SOLF0:USTF0",1757593370980,0.03032268,227.18,227.13,0.02884818]
["bitfinex-derivatives","SOLF0:USTF0",1757593371381,6.81,227.17,227.13,0.02884818]
["bitfinex-derivatives","SOLF0:USTF0",1757593372494,0.03032268,227.18,227.14,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757593372888,0.03032268,227.18,227.17,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757593373287,0.03032268,227.18,227.17,5.16958743]
["bitfinex-derivatives","SOLF0:USTF0",1757593373793,0.03032268,227.18,227.17,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757593375396,6.81,227.31,227.18,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1757593375692,6.81,227.31,227.22,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1757593375894,6.81,227.31,227.22,4.68661605]
["bitfinex-derivatives","SOLF0:USTF0",1757593376588,6.81,227.31,227.24,0.03324501]
["bitfinex-derivatives","SOLF0:USTF0",1757593390608,7.03,227.38,227.26,3.60661605]
["bitfinex-derivatives","SOLF0:USTF0",1757593391310,7.03,227.38,227.3,4.71619282]
["bitfinex-derivatives","SOLF0:USTF0",1757593391701,7.03,227.38,227.3,4.68661605]
["bitfinex-derivatives","SOLF0:USTF0",1757593392206,7.03,227.38,227.32,0.0294149]
["bitfinex-derivatives","SOLF0:USTF0",1757593392405,7.03,227.47,227.32,0.0294149]
["bitfinex-derivatives","SOLF0:USTF0",1757593392609,2.68653058,227.45,227.32,3.63603095]
["bitfinex-derivatives","SOLF0:USTF0",1757593392810,2.68653058,227.45,227.32,3.60661605]
["bitfinex-derivatives","SOLF0:USTF0",1757593392811,7.03,227.44,227.32,3.60661605]
["bitfinex-derivatives","SOLF0:USTF0",1757593393104,7.03,227.44,227.36,0.03201865]
["bitfinex-derivatives","SOLF0:USTF0",1757593393613,7.03,227.4,227.36,0.00201865]
["bitfinex-derivatives","SOLF0:USTF0",1757593393817,7.03,227.47,227.36,0.00201865]
["bitfinex-derivatives","SOLF0:USTF0",1757593394017,7.03,227.37,227.36,0.00201865]
["bitfinex-derivatives","SOLF0:USTF0",1757593394412,7.47,227.37,227.26,3.60661605]
["bitfinex-derivatives","SOLF0:USTF0",1757593394609,2.68653058,227.34,227.24,3.60661605]
["bitfinex-derivatives","SOLF0:USTF0",1757593394816,7.03,227.33,227.24,3.60661605]
["bitfinex-derivatives","SOLF0:USTF0",1757593395120,7.03,227.47,227.26,3.60661605]
["bitfinex-derivatives","SOLF0:USTF0",1757593395312,2.68653058,227.46,227.31,3.60661605]
["bitfinex-derivatives","SOLF0:USTF0",1757593395516,7.03,227.47,227.31,3.60661605]
["bitfinex-derivatives","SOLF0:USTF0",1757593395517,7.03,227.47,227.32,3.60661605]
["bitfinex-derivatives","SOLF0:USTF0",1757593395717,0.02883573,227.39,227.31,4.71661605]
["bitfinex-derivatives","SOLF0:USTF0",1757593397115,0.02883573,227.39,227.36,3.60661605]
["bitfinex-derivatives","SOLF0:USTF0",1757593397416,0.02883573,227.39,227.38,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757593397621,0.02883573,227.39,227.35,3.59889181]
["bitfinex-derivatives","SOLF0:USTF0",1757593397817,0.02883573,227.39,227.36,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757593398216,0.02883573,227.39,227.36,3.59889181]
["bitfinex-derivatives","SOLF0:USTF0",1757593398518,0.02883573,227.39,227.37,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757593398716,0.02883573,227.39,227.38,3.59889181]
["bitfinex-derivatives","SOLF0:USTF0",1757593398916,2.68653058,227.53,227.38,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1757593399113,7.03,227.54,227.41,4.67185489]
["bitfinex-derivatives","SOLF0:USTF0",1757593399315,7.03,227.54,227.41,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1757593400325,7.03,227.54,227.45,0.02938875]
["bitfinex-derivatives","SOLF0:USTF0",1757593401521,7.03,227.58,227.45,1.10938875]
["bitfinex-derivatives","SOLF0:USTF0",1757593401721,7.03,227.58,227.45,3.62124364]
["bitfinex-derivatives","SOLF0:USTF0",1757593401923,7.03,227.58,227.46,4.67185489]
["bitfinex-derivatives","SOLF0:USTF0",1757593402123,9.71653058,227.58,227.49,0.03378784]
["bitfinex-derivatives","SOLF0:USTF0",1757593402521,7.03,227.58,227.49,0.03378784]
["bitfinex-derivatives","SOLF0:USTF0",1757593402822,7.03,227.81,227.5,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1757593403024,7.03,227.65,227.51,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1757593403220,7.03,227.65,227.52,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1757593403420,7.03,227.65,227.56,0.02826561]
["bitfinex-derivatives","SOLF0:USTF0",1757593403620,9.24,227.75,227.56,0.02826561]
["bitfinex-derivatives","SOLF0:USTF0",1757593403621,2.68653058,227.62,227.56,0.02826561]
["bitfinex-derivatives","SOLF0:USTF0",1757593403825,7.03,227.61,227.56,0.02826561]
["bitfinex-derivatives","SOLF0:USTF0",1757593404124,7.03,227.61,227.51,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1757593404324,7.03,227.57,227.56,0.03292094]
["bitfinex-derivatives","SOLF0:USTF0",1757593404725,7.03,227.57,227.48,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1757593404926,7.03,227.76,227.54,0.03178402]
["bitfinex-derivatives","SOLF0:USTF0",1757593405223,2.68653058,227.59,227.54,0.03178402]
["bitfinex-derivatives","SOLF0:USTF0",1757593405419,7.03,227.59,227.48,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1757593405620,7.03,227.58,227.54,0.02897309]
["bitfinex-derivatives","SOLF0:USTF0",1757593405926,2.68653058,227.59,227.54,0.02897309]
["bitfinex-derivatives","SOLF0:USTF0",1757593406115,7.03,227.58,227.54,0.02897309]
["bitfinex-derivatives","SOLF0:USTF0",1757593406318,2.68653058,227.59,227.54,0.02897309]
["bitfinex-derivatives","SOLF0:USTF0",1757593406725,2.68653058,227.56,227.54,0.02897309]
["bitfinex-derivatives","SOLF0:USTF0",1757593406925,7.03,227.55,227.44,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1757593408221,0.03184043,227.52,227.44,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1757593411423,0.03184043,227.52,227.46,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1757593413026,7.0,227.46,227.37,3.56096585]
["bitfinex-derivatives","SOLF0:USTF0",1757593413330,1.7134316,227.4,227.3,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1757593414325,7.0,227.42,227.3,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1757593415527,7.0,227.59,227.3,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1757593415729,7.0,227.55,227.31,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593415922,4.08543574,227.56,227.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593416122,7.0,227.55,227.34,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593417234,7.0,227.53,227.34,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593419322,7.0,227.53,227.35,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593420729,7.0,227.53,227.36,9.4688214]
["bitfinex-derivatives","SOLF0:USTF0",1757593420927,7.0,227.53,227.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593421726,7.0,227.53,227.38,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593423732,7.0,227.53,227.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593425437,7.0,227.53,227.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593426837,7.0,227.53,227.36,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593427032,7.0,227.55,227.36,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1757593427234,308.55,227.62,227.36,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593427235,7.0,227.5,227.36,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593428239,7.0,227.5,227.35,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1757593428434,4.08543574,227.51,227.35,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1757593428635,7.0,227.5,227.32,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593430446,11.08543574,227.5,227.32,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593433743,7.0,227.49,227.31,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757593434341,7.0,227.49,227.31,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1757593434640,12.96,227.54,227.31,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757593434641,7.0,227.44,227.31,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757593434843,11.08543574,227.44,227.31,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757593435238,7.0,227.44,227.31,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757593436345,1.71618334,227.37,227.31,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757593437552,1.71618334,227.43,227.31,1.71618334]
["bitfinex-derivatives","SOLF0:USTF0",1757593437749,9.12618334,227.44,227.35,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757593437950,7.41,227.44,227.35,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757593438252,7.41,227.44,227.35,125.15]
["bitfinex-derivatives","SOLF0:USTF0",1757593438645,9.12618334,227.44,227.35,125.15]
["bitfinex-derivatives","SOLF0:USTF0",1757593439045,1.71618334,227.47,227.35,125.15]
["bitfinex-derivatives","SOLF0:USTF0",1757593439244,13.21,227.6,227.36,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757593439245,1.71618334,227.48,227.36,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757593440046,1.71618334,227.48,227.36,6.40618334]
["bitfinex-derivatives","SOLF0:USTF0",1757593440450,7.41,227.49,227.36,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757593440749,7.41,227.49,227.38,4.8088214]
["bitfinex-derivatives","SOLF0:USTF0",1757593440949,7.41,227.49,227.39,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757593441350,7.41,227.49,227.39,9.4988214]
["bitfinex-derivatives","SOLF0:USTF0",1757593441553,7.41,227.49,227.36,125.1888214]
["bitfinex-derivatives","SOLF0:USTF0",1757593441753,7.41,227.51,227.36,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1757593441949,7.41,227.51,227.37,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757593442554,7.41,227.51,227.38,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757593443451,7.41,227.51,227.38,4.8088214]
["bitfinex-derivatives","SOLF0:USTF0",1757593443648,7.41,227.51,227.4,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757593444854,7.41,227.51,227.38,4.8088214]
["bitfinex-derivatives","SOLF0:USTF0",1757593445055,7.41,227.51,227.37,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1757593445254,4.08279821,227.52,227.37,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1757593445451,7.41,227.51,227.36,9.4988214]
["bitfinex-derivatives","SOLF0:USTF0",1757593445651,7.41,227.51,227.36,102.7188214]
["bitfinex-derivatives","SOLF0:USTF0",1757593446049,7.41,227.51,227.36,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757593446956,7.41,227.51,227.38,4.8088214]
["bitfinex-derivatives","SOLF0:USTF0",1757593447156,7.41,227.51,227.39,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757593447356,7.41,227.51,227.38,4.8088214]
["bitfinex-derivatives","SOLF0:USTF0",1757593447357,7.41,227.59,227.42,4.08279821]
["bitfinex-derivatives","SOLF0:USTF0",1757593447558,7.41,227.67,227.52,4.8088214]
["bitfinex-derivatives","SOLF0:USTF0",1757593447750,7.41,227.67,227.56,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757593448256,7.41,227.67,227.56,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1757593448756,7.41,227.67,227.52,4.8088214]
["bitfinex-derivatives","SOLF0:USTF0",1757593448952,13.21,227.8,227.53,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1757593449255,7.41,227.79,227.59,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757593449450,7.41,227.79,227.6,4.8088214]
["bitfinex-derivatives","SOLF0:USTF0",1757593449653,7.41,227.79,227.59,9.4988214]
["bitfinex-derivatives","SOLF0:USTF0",1757593449852,17.29279821,227.8,227.59,9.4988214]
["bitfinex-derivatives","SOLF0:USTF0",1757593450151,7.41,227.79,227.59,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757593450358,20.62,227.79,227.59,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757593450555,13.21,227.78,227.56,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1757593450750,7.41,227.74,227.56,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1757593450947,4.08279821,227.75,227.56,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1757593451655,7.41,227.74,227.56,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1757593451853,7.41,227.75,227.56,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1757593452052,7.41,227.75,227.57,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757593452455,7.41,227.75,227.58,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757593452648,7.41,227.75,227.58,4.8088214]
["bitfinex-derivatives","SOLF0:USTF0",1757593452850,7.41,227.75,227.59,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757593453651,7.41,227.75,227.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593453850,4.08279821,227.77,227.59,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757593454055,7.41,227.76,227.59,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757593455455,20.62,227.74,227.56,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1757593455658,13.21,227.74,227.56,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1757593456652,25.95,227.75,227.56,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1757593456859,7.41,227.73,227.56,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1757593457158,7.41,227.72,227.56,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1757593457856,4.08279821,227.73,227.56,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1757593458358,4.84722176,227.84,227.56,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1757593458359,13.21,227.83,227.56,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1757593458557,7.41,227.73,227.57,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757593461564,7.41,227.63,227.45,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757593462357,295.18,227.72,227.5,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757593462561,7.41,227.71,227.51,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757593462757,4.08279821,227.69,227.51,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757593462951,7.41,227.68,227.51,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757593464566,7.41,227.68,227.56,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757593472069,301.91804111,227.81,227.56,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757593472267,126.56,227.8,227.56,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757593472769,6.94,227.8,227.56,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757593472970,6.94,227.78,227.56,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757593473664,6.94,227.78,227.61,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593473864,6.94,227.78,227.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593476664,6.94,227.78,227.65,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593484677,6.94,227.78,227.66,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593488378,6.94,227.78,227.66,8.22179275]
["bitfinex-derivatives","SOLF0:USTF0",1757593488577,6.94,227.78,227.67,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593490279,6.94,227.78,227.67,8.22179275]
["bitfinex-derivatives","SOLF0:USTF0",1757593490679,20.15,227.88,227.69,3.56179275]
["bitfinex-derivatives","SOLF0:USTF0",1757593490880,20.15,227.88,227.68,8.21179275]
["bitfinex-derivatives","SOLF0:USTF0",1757593491372,6.94,227.88,227.7,8.21179275]
["bitfinex-derivatives","SOLF0:USTF0",1757593491973,6.94,227.88,227.71,3.56179275]
["bitfinex-derivatives","SOLF0:USTF0",1757593492381,6.94,227.88,227.72,8.21179275]
["bitfinex-derivatives","SOLF0:USTF0",1757593492775,6.94,227.88,227.73,3.56179275]
["bitfinex-derivatives","SOLF0:USTF0",1757593494180,13.67804111,227.88,227.71,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757593494482,6.94,227.84,227.71,8.21179275]
["bitfinex-derivatives","SOLF0:USTF0",1757593495179,6.94,227.84,227.71,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757593495382,6.94,227.84,227.74,3.56179275]
["bitfinex-derivatives","SOLF0:USTF0",1757593495580,6.94,227.84,227.75,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757593498794,6.94,227.84,227.73,3.56179275]
["bitfinex-derivatives","SOLF0:USTF0",1757593498988,6.94,227.84,227.72,3.56179275]
["bitfinex-derivatives","SOLF0:USTF0",1757593499988,6.94,227.84,227.71,8.21179275]
["bitfinex-derivatives","SOLF0:USTF0",1757593500989,6.94,227.84,227.71,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757593501185,7.03,227.81,227.68,3.56179275]
["bitfinex-derivatives","SOLF0:USTF0",1757593501389,7.03,227.77,227.66,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757593502094,7.03,227.77,227.64,3.56179275]
["bitfinex-derivatives","SOLF0:USTF0",1757593502280,7.03,227.77,227.65,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757593503091,7.03,227.77,227.66,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757593503289,7.03,227.77,227.66,8.21179275]
["bitfinex-derivatives","SOLF0:USTF0",1757593503688,7.03,227.77,227.67,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757593504089,7.03,227.77,227.67,8.21179275]
["bitfinex-derivatives","SOLF0:USTF0",1757593504390,7.03,227.77,227.67,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757593506391,7.03,227.74,227.63,3.56179275]
["bitfinex-derivatives","SOLF0:USTF0",1757593506588,7.03,227.74,227.62,8.21179275]
["bitfinex-derivatives","SOLF0:USTF0",1757593507386,7.03,227.74,227.63,3.56179275]
["bitfinex-derivatives","SOLF0:USTF0",1757593507591,2.67162955,227.71,227.6,3.56179275]
["bitfinex-derivatives","SOLF0:USTF0",1757593507790,7.03,227.7,227.6,3.56179275]
["bitfinex-derivatives","SOLF0:USTF0",1757593507998,7.03,227.7,227.59,3.56179275]
["bitfinex-derivatives","SOLF0:USTF0",1757593508394,7.03,227.7,227.58,83.05]
["bitfinex-derivatives","SOLF0:USTF0",1757593508395,7.03,227.7,227.6,3.56179275]
["bitfinex-derivatives","SOLF0:USTF0",1757593509100,7.03,227.6,227.51,3.56179275]
["bitfinex-derivatives","SOLF0:USTF0",1757593509300,7.03,227.6,227.49,3.56179275]
["bitfinex-derivatives","SOLF0:USTF0",1757593510099,2.67162955,227.57,227.48,3.56179275]
["bitfinex-derivatives","SOLF0:USTF0",1757593510300,7.03,227.56,227.47,8.21179275]
["bitfinex-derivatives","SOLF0:USTF0",1757593510509,7.03,227.56,227.43,3.56179275]
["bitfinex-derivatives","SOLF0:USTF0",1757593511005,7.03,227.56,227.44,3.56179275]
["bitfinex-derivatives","SOLF0:USTF0",1757593511205,7.03,227.56,227.43,3.56179275]
["bitfinex-derivatives","SOLF0:USTF0",1757593513299,7.03,227.56,227.42,8.21179275]
["bitfinex-derivatives","SOLF0:USTF0",1757593514206,7.03,227.56,227.42,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757593524504,7.03,227.65,227.42,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757593524706,7.03,227.65,227.43,8.21941877]
["bitfinex-derivatives","SOLF0:USTF0",1757593524907,7.03,227.65,227.44,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757593525109,7.03,227.67,227.46,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757593529809,7.3,227.65,227.46,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757593530813,7.3,227.65,227.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593532407,1.71232098,227.64,227.51,6.37232098]
["bitfinex-derivatives","SOLF0:USTF0",1757593532606,7.3,227.65,227.51,6.37232098]
["bitfinex-derivatives","SOLF0:USTF0",1757593532806,7.3,227.62,227.51,6.37232098]
["bitfinex-derivatives","SOLF0:USTF0",1757593533112,7.3,227.62,227.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593533305,1.71232098,227.6,227.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593533502,7.3,227.59,227.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593534915,7.3,227.71,227.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593535116,7.3,227.62,227.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593536813,13.14378095,227.72,227.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593536814,7.3,227.59,227.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593538413,7.3,227.57,227.47,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593539013,1.71232098,227.6,227.48,1.71232098]
["bitfinex-derivatives","SOLF0:USTF0",1757593539220,1.71232098,227.6,227.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593539718,7.3,227.59,227.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593542217,7.3,227.59,227.49,8.22941877]
["bitfinex-derivatives","SOLF0:USTF0",1757593543421,7.3,227.59,227.46,35.8088214]
["bitfinex-derivatives","SOLF0:USTF0",1757593543422,7.3,227.59,227.5,3.56941877]
["bitfinex-derivatives","SOLF0:USTF0",1757593543720,7.3,227.59,227.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593543920,7.3,227.65,227.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593544122,7.3,227.63,227.55,3.56941877]
["bitfinex-derivatives","SOLF0:USTF0",1757593544314,7.3,227.6,227.52,3.56941877]
["bitfinex-derivatives","SOLF0:USTF0",1757593544823,7.3,227.6,227.51,8.22941877]
["bitfinex-derivatives","SOLF0:USTF0",1757593545414,7.3,227.6,227.51,8.24054637]
["bitfinex-derivatives","SOLF0:USTF0",1757593545815,9.01232098,227.6,227.51,8.24054637]
["bitfinex-derivatives","SOLF0:USTF0",1757593546421,9.01232098,227.6,227.52,3.58054637]
["bitfinex-derivatives","SOLF0:USTF0",1757593546623,9.01232098,227.6,227.51,8.24054637]
["bitfinex-derivatives","SOLF0:USTF0",1757593546815,1.71232098,227.53,227.5,3.58054637]
["bitfinex-derivatives","SOLF0:USTF0",1757593547016,9.01232098,227.53,227.47,3.58054637]
["bitfinex-derivatives","SOLF0:USTF0",1757593548013,7.3,227.53,227.47,3.58054637]
["bitfinex-derivatives","SOLF0:USTF0",1757593548214,7.3,227.53,227.44,9.4688214]
["bitfinex-derivatives","SOLF0:USTF0",1757593548215,7.3,227.53,227.48,3.58054637]
["bitfinex-derivatives","SOLF0:USTF0",1757593548419,7.3,227.55,227.48,3.58054637]
["bitfinex-derivatives","SOLF0:USTF0",1757593548621,7.3,227.55,227.47,3.58054637]
["bitfinex-derivatives","SOLF0:USTF0",1757593549320,7.3,227.55,227.48,3.58054637]
["bitfinex-derivatives","SOLF0:USTF0",1757593550221,7.3,227.55,227.45,4.8088214]
["bitfinex-derivatives","SOLF0:USTF0",1757593550222,7.3,227.55,227.49,3.58054637]
["bitfinex-derivatives","SOLF0:USTF0",1757593551025,7.3,227.59,227.49,3.58054637]
["bitfinex-derivatives","SOLF0:USTF0",1757593551226,7.3,227.59,227.52,3.58054637]
["bitfinex-derivatives","SOLF0:USTF0",1757593551426,7.3,227.56,227.51,3.58054637]
["bitfinex-derivatives","SOLF0:USTF0",1757593551623,7.3,227.56,227.5,3.58054637]
["bitfinex-derivatives","SOLF0:USTF0",1757593551925,7.3,227.53,227.49,3.58054637]
["bitfinex-derivatives","SOLF0:USTF0",1757593552318,7.3,227.53,227.5,3.58054637]
["bitfinex-derivatives","SOLF0:USTF0",1757593552718,7.3,227.63,227.5,3.58054637]
["bitfinex-derivatives","SOLF0:USTF0",1757593552925,9.01232098,227.58,227.51,3.58054637]
["bitfinex-derivatives","SOLF0:USTF0",1757593553124,9.01232098,227.58,227.52,3.58054637]
["bitfinex-derivatives","SOLF0:USTF0",1757593553724,1.71232098,227.57,227.52,3.58054637]
["bitfinex-derivatives","SOLF0:USTF0",1757593553925,7.3,227.56,227.52,3.58054637]
["bitfinex-derivatives","SOLF0:USTF0",1757593555923,1.71232098,227.57,227.52,3.58054637]
["bitfinex-derivatives","SOLF0:USTF0",1757593556223,13.21,227.63,227.5,3.58054637]
["bitfinex-derivatives","SOLF0:USTF0",1757593556428,7.3,227.62,227.5,3.58054637]
["bitfinex-derivatives","SOLF0:USTF0",1757593556628,7.3,227.53,227.51,3.58054637]
["bitfinex-derivatives","SOLF0:USTF0",1757593556828,1.71232098,227.54,227.51,3.58054637]
["bitfinex-derivatives","SOLF0:USTF0",1757593557125,9.01232098,227.54,227.51,3.58054637]
["bitfinex-derivatives","SOLF0:USTF0",1757593557322,7.02,227.53,227.5,3.58054637]
["bitfinex-derivatives","SOLF0:USTF0",1757593557723,1.71232098,227.51,227.49,3.58054637]
["bitfinex-derivatives","SOLF0:USTF0",1757593557923,13.21,227.62,227.49,3.58054637]
["bitfinex-derivatives","SOLF0:USTF0",1757593558120,1.71232098,227.52,227.5,3.58054637]
["bitfinex-derivatives","SOLF0:USTF0",1757593558326,8.73232098,227.52,227.49,3.58054637]
["bitfinex-derivatives","SOLF0:USTF0",1757593558526,1.71232098,227.52,227.49,3.58054637]
["bitfinex-derivatives","SOLF0:USTF0",1757593558932,1.71232098,227.52,227.48,3.58054637]
["bitfinex-derivatives","SOLF0:USTF0",1757593559126,7.02,227.51,227.48,3.58054637]
["bitfinex-derivatives","SOLF0:USTF0",1757593559433,7.02,227.51,227.48,3.60268733]
["bitfinex-derivatives","SOLF0:USTF0",1757593559732,1.71232098,227.54,227.48,3.60268733]
["bitfinex-derivatives","SOLF0:USTF0",1757593559934,1.71232098,227.54,227.49,3.60268733]
["bitfinex-derivatives","SOLF0:USTF0",1757593560123,1.71232098,227.54,227.5,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757593560428,7.02,227.53,227.49,3.60268733]
["bitfinex-derivatives","SOLF0:USTF0",1757593561334,7.02,227.59,227.5,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757593561630,1.71232098,227.56,227.5,8.27268733]
["bitfinex-derivatives","SOLF0:USTF0",1757593561835,1.71232098,227.55,227.5,8.27268733]
["bitfinex-derivatives","SOLF0:USTF0",1757593562031,8.73232098,227.55,227.5,8.27268733]
["bitfinex-derivatives","SOLF0:USTF0",1757593562337,1.71232098,227.55,227.51,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757593562635,1.71232098,227.55,227.51,8.27268733]
["bitfinex-derivatives","SOLF0:USTF0",1757593562823,7.02,227.54,227.51,3.60268733]
["bitfinex-derivatives","SOLF0:USTF0",1757593563330,1.71232098,227.55,227.51,3.60268733]
["bitfinex-derivatives","SOLF0:USTF0",1757593563331,7.04780453,227.55,227.51,3.60268733]
["bitfinex-derivatives","SOLF0:USTF0",1757593563530,8.76012551,227.55,227.51,3.60268733]
["bitfinex-derivatives","SOLF0:USTF0",1757593564129,7.02,227.54,227.51,3.60268733]
["bitfinex-derivatives","SOLF0:USTF0",1757593564327,1.71232098,227.53,227.51,3.60268733]
["bitfinex-derivatives","SOLF0:USTF0",1757593564526,1.71232098,227.52,227.5,3.60268733]
["bitfinex-derivatives","SOLF0:USTF0",1757593564729,7.02,227.51,227.5,3.60268733]
["bitfinex-derivatives","SOLF0:USTF0",1757593564934,0.02780453,227.55,227.49,3.60268733]
["bitfinex-derivatives","SOLF0:USTF0",1757593565236,8.73232098,227.52,227.49,3.60268733]
["bitfinex-derivatives","SOLF0:USTF0",1757593565530,8.73232098,227.51,227.49,3.60268733]
["bitfinex-derivatives","SOLF0:USTF0",1757593565735,8.73232098,227.51,227.48,3.60268733]
["bitfinex-derivatives","SOLF0:USTF0",1757593565927,7.02,227.5,227.48,3.60268733]
["bitfinex-derivatives","SOLF0:USTF0",1757593566125,1.71232098,227.51,227.46,3.60268733]
["bitfinex-derivatives","SOLF0:USTF0",1757593566535,7.02,227.5,227.46,3.60268733]
["bitfinex-derivatives","SOLF0:USTF0",1757593568332,13.21,227.63,227.46,3.60268733]
["bitfinex-derivatives","SOLF0:USTF0",1757593568632,7.02,227.58,227.51,3.60268733]
["bitfinex-derivatives","SOLF0:USTF0",1757593569337,1.71232098,227.64,227.54,3.60268733]
["bitfinex-derivatives","SOLF0:USTF0",1757593569637,7.02,227.63,227.56,3.60268733]
["bitfinex-derivatives","SOLF0:USTF0",1757593570131,1.71232098,227.61,227.55,3.60268733]
["bitfinex-derivatives","SOLF0:USTF0",1757593570438,7.02,227.6,227.53,3.60268733]
["bitfinex-derivatives","SOLF0:USTF0",1757593570838,7.02,227.65,227.56,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757593571037,7.02,227.65,227.56,8.27268733]
["bitfinex-derivatives","SOLF0:USTF0",1757593571233,7.02,227.65,227.57,3.60268733]
["bitfinex-derivatives","SOLF0:USTF0",1757593571438,7.02,227.65,227.58,3.60268733]
["bitfinex-derivatives","SOLF0:USTF0",1757593571832,7.02,227.65,227.59,3.60268733]
["bitfinex-derivatives","SOLF0:USTF0",1757593572331,7.02,227.71,227.59,3.60268733]
["bitfinex-derivatives","SOLF0:USTF0",1757593572532,7.02,227.71,227.61,3.60268733]
["bitfinex-derivatives","SOLF0:USTF0",1757593572736,1.71232098,227.69,227.61,3.60268733]
["bitfinex-derivatives","SOLF0:USTF0",1757593573635,7.02,227.71,227.63,3.60268733]
["bitfinex-derivatives","SOLF0:USTF0",1757593575137,7.02,227.71,227.65,3.60268733]
["bitfinex-derivatives","SOLF0:USTF0",1757593575639,7.02,227.76,227.65,8.27268733]
["bitfinex-derivatives","SOLF0:USTF0",1757593575835,8.73232098,227.76,227.66,3.60268733]
["bitfinex-derivatives","SOLF0:USTF0",1757593576140,1.71232098,227.75,227.67,3.60268733]
["bitfinex-derivatives","SOLF0:USTF0",1757593576339,1.71232098,227.75,227.66,3.60268733]
["bitfinex-derivatives","SOLF0:USTF0",1757593577142,7.02,227.74,227.66,3.60268733]
["bitfinex-derivatives","SOLF0:USTF0",1757593577343,1.71232098,227.71,227.63,4.8088214]
["bitfinex-derivatives","SOLF0:USTF0",1757593577641,1.71232098,227.71,227.6,11.81421189]
["bitfinex-derivatives","SOLF0:USTF0",1757593577838,1.71232098,227.71,227.64,3.59098715]
["bitfinex-derivatives","SOLF0:USTF0",1757593578243,1.71232098,227.71,227.64,7.18176306]
["bitfinex-derivatives","SOLF0:USTF0",1757593579034,7.02,227.74,227.64,7.18176306]
["bitfinex-derivatives","SOLF0:USTF0",1757593579236,1.71232098,227.71,227.64,3.59098715]
["bitfinex-derivatives","SOLF0:USTF0",1757593579544,7.02,227.74,227.64,3.59098715]
["bitfinex-derivatives","SOLF0:USTF0",1757593579743,1.71232098,227.73,227.64,3.59098715]
["bitfinex-derivatives","SOLF0:USTF0",1757593580142,7.02,227.74,227.64,7.18176306]
["bitfinex-derivatives","SOLF0:USTF0",1757593580540,7.02,227.74,227.65,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757593580845,1.71232098,227.77,227.65,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757593581143,0.0294552,227.72,227.66,3.59077591]
["bitfinex-derivatives","SOLF0:USTF0",1757593581347,0.0294552,227.72,227.65,8.26077591]
["bitfinex-derivatives","SOLF0:USTF0",1757593582440,0.0294552,227.72,227.69,3.59077591]
["bitfinex-derivatives","SOLF0:USTF0",1757593582641,0.0294552,227.72,227.71,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757593586940,0.0294552,227.72,227.69,0.03153384]
["bitfinex-derivatives","SOLF0:USTF0",1757593587146,0.0294552,227.72,227.69,4.70153384]
["bitfinex-derivatives","SOLF0:USTF0",1757593587542,0.0294552,227.72,227.69,4.69153384]
["bitfinex-derivatives","SOLF0:USTF0",1757593588848,0.0294552,227.72,227.69,0.03153384]
["bitfinex-derivatives","SOLF0:USTF0",1757593589240,0.0294552,227.72,227.7,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593589646,0.0294552,227.72,227.69,0.03153384]
["bitfinex-derivatives","SOLF0:USTF0",1757593590244,0.0294552,227.72,227.7,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593591450,0.0294552,227.72,227.69,0.03153384]
["bitfinex-derivatives","SOLF0:USTF0",1757593591649,0.0294552,227.72,227.7,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593592054,0.0294552,227.72,227.69,0.03153384]
["bitfinex-derivatives","SOLF0:USTF0",1757593592249,0.0294552,227.72,227.71,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593593753,295.86407948,227.94,227.71,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593593754,7.27,227.86,227.71,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757593593948,7.27,227.86,227.73,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757593593949,1.71232098,227.83,227.73,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757593594354,7.27,227.86,227.73,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757593594760,9.94013112,227.86,227.73,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757593595054,9.94013112,227.86,227.77,0.03373968]
["bitfinex-derivatives","SOLF0:USTF0",1757593596260,2.67013112,227.82,227.77,0.03373968]
["bitfinex-derivatives","SOLF0:USTF0",1757593596555,7.27,227.91,227.73,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757593596757,7.27,227.83,227.73,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757593596956,7.27,227.83,227.77,0.0309852]
["bitfinex-derivatives","SOLF0:USTF0",1757593600760,2.67013112,227.8,227.77,0.0309852]
["bitfinex-derivatives","SOLF0:USTF0",1757593601058,7.27,227.79,227.77,0.0309852]
["bitfinex-derivatives","SOLF0:USTF0",1757593601260,2.67013112,227.8,227.77,0.0309852]
["bitfinex-derivatives","SOLF0:USTF0",1757593601453,7.27,227.79,227.77,0.0309852]
["bitfinex-derivatives","SOLF0:USTF0",1757593601659,7.27,227.79,227.68,299.67]
["bitfinex-derivatives","SOLF0:USTF0",1757593601861,7.27,227.75,227.68,299.67]
["bitfinex-derivatives","SOLF0:USTF0",1757593602963,0.02982104,227.74,227.68,299.67]
["bitfinex-derivatives","SOLF0:USTF0",1757593603563,0.02982104,227.74,227.68,295.04]
["bitfinex-derivatives","SOLF0:USTF0",1757593603763,0.02982104,227.74,227.69,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593604166,0.02982104,227.74,227.68,295.04]
["bitfinex-derivatives","SOLF0:USTF0",1757593604363,0.02982104,227.74,227.69,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593604663,0.02982104,227.74,227.68,295.04]
["bitfinex-derivatives","SOLF0:USTF0",1757593604967,0.02982104,227.74,227.68,299.7]
["bitfinex-derivatives","SOLF0:USTF0",1757593605562,0.02982104,227.74,227.69,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593606370,0.02982104,227.74,227.68,295.04]
["bitfinex-derivatives","SOLF0:USTF0",1757593606669,0.02982104,227.74,227.69,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593607368,0.02982104,227.74,227.68,295.04]
["bitfinex-derivatives","SOLF0:USTF0",1757593607971,0.02982104,227.74,227.69,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593608374,0.02982104,227.74,227.68,298.59815703]
["bitfinex-derivatives","SOLF0:USTF0",1757593608577,0.02982104,227.74,227.69,8.65815703]
["bitfinex-derivatives","SOLF0:USTF0",1757593608776,2.67013112,228.06,227.69,8.65815703]
["bitfinex-derivatives","SOLF0:USTF0",1757593608777,7.27,227.89,227.73,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757593608976,7.27,227.89,227.74,3.56254219]
["bitfinex-derivatives","SOLF0:USTF0",1757593609168,7.27,227.89,227.75,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757593609478,7.27,227.98,227.76,2.67013112]
["bitfinex-derivatives","SOLF0:USTF0",1757593609675,7.27,227.98,227.83,3.56254219]
["bitfinex-derivatives","SOLF0:USTF0",1757593609869,7.27,227.98,227.85,0.03062395]
["bitfinex-derivatives","SOLF0:USTF0",1757593610674,9.94013112,227.98,227.85,0.03062395]
["bitfinex-derivatives","SOLF0:USTF0",1757593611576,7.27,227.98,227.85,0.03062395]
["bitfinex-derivatives","SOLF0:USTF0",1757593615279,7.27,227.98,227.85,3.59042674]
["bitfinex-derivatives","SOLF0:USTF0",1757593621683,7.27,227.98,227.86,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757593622284,7.27,227.98,227.9,0.02881891]
["bitfinex-derivatives","SOLF0:USTF0",1757593625785,7.17,227.95,227.9,0.02881891]
["bitfinex-derivatives","SOLF0:USTF0",1757593626186,13.89647353,227.95,227.81,3.55980279]
["bitfinex-derivatives","SOLF0:USTF0",1757593626489,13.89647353,227.95,227.9,0.03185149]
["bitfinex-derivatives","SOLF0:USTF0",1757593626490,6.72647353,227.95,227.9,0.03185149]
["bitfinex-derivatives","SOLF0:USTF0",1757593626689,6.72647353,228.0,227.9,0.03185149]
["bitfinex-derivatives","SOLF0:USTF0",1757593626882,7.17,227.99,227.9,0.03185149]
["bitfinex-derivatives","SOLF0:USTF0",1757593627191,7.17,227.99,227.83,3.55980279]
["bitfinex-derivatives","SOLF0:USTF0",1757593627391,7.17,227.99,227.92,0.02920955]
["bitfinex-derivatives","SOLF0:USTF0",1757593630793,7.17,228.04,227.93,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757593632390,7.17,228.04,227.92,0.02920955]
["bitfinex-derivatives","SOLF0:USTF0",1757593632591,7.17,227.96,227.84,3.55980279]
["bitfinex-derivatives","SOLF0:USTF0",1757593632794,7.17,227.96,227.8,13.4485542]
["bitfinex-derivatives","SOLF0:USTF0",1757593632993,7.17,227.96,227.81,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593634394,9.84025239,227.9,227.81,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593634790,9.84025239,227.9,227.76,3.55980279]
["bitfinex-derivatives","SOLF0:USTF0",1757593634994,9.84025239,227.9,227.76,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593635389,2.67025239,227.86,227.76,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593636090,9.84025239,227.9,227.76,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593636290,7.17,227.9,227.77,8.21980279]
["bitfinex-derivatives","SOLF0:USTF0",1757593636490,7.17,227.9,227.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593636693,2.67025239,227.87,227.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593636893,2.67025239,227.88,227.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593637297,2.67025239,227.84,227.73,8.21980279]
["bitfinex-derivatives","SOLF0:USTF0",1757593637594,7.17,227.87,227.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593641188,2.67025239,227.84,227.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593641893,9.84025239,227.84,227.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593642794,7.17,227.84,227.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593643597,186.34975994,228.02,227.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593643598,2.67025239,227.87,227.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593643892,9.84025239,227.87,227.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593644997,7.17,227.87,227.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593646400,7.17,227.85,227.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593649902,2.67025239,227.83,227.73,3.55980279]
["bitfinex-derivatives","SOLF0:USTF0",1757593650105,9.62025239,227.82,227.71,3.55980279]
["bitfinex-derivatives","SOLF0:USTF0",1757593650305,9.62025239,227.82,227.72,3.55980279]
["bitfinex-derivatives","SOLF0:USTF0",1757593650505,9.62025239,227.82,227.71,3.55980279]
["bitfinex-derivatives","SOLF0:USTF0",1757593651201,9.62025239,227.82,227.72,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757593651499,6.95,227.82,227.72,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757593651697,6.95,227.86,227.73,8.22980279]
["bitfinex-derivatives","SOLF0:USTF0",1757593651899,6.95,227.86,227.75,0.02942264]
["bitfinex-derivatives","SOLF0:USTF0",1757593652097,0.03371213,227.79,227.76,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757593652498,0.03371213,227.79,227.75,0.02942264]
["bitfinex-derivatives","SOLF0:USTF0",1757593652701,0.03371213,227.79,227.76,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757593653409,0.03371213,227.79,227.75,0.02942264]
["bitfinex-derivatives","SOLF0:USTF0",1757593653600,6.95,227.78,227.75,0.02942264]
["bitfinex-derivatives","SOLF0:USTF0",1757593654102,0.03371213,227.79,227.75,0.02942264]
["bitfinex-derivatives","SOLF0:USTF0",1757593655501,6.95,227.76,227.64,306.62078994]
["bitfinex-derivatives","SOLF0:USTF0",1757593655707,1.71043853,227.75,227.65,3.55980279]
["bitfinex-derivatives","SOLF0:USTF0",1757593655907,1.71043853,227.75,227.64,306.62078994]
["bitfinex-derivatives","SOLF0:USTF0",1757593656303,0.02903168,227.72,227.64,306.62078994]
["bitfinex-derivatives","SOLF0:USTF0",1757593656708,0.02903168,227.72,227.65,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757593657005,0.02903168,227.72,227.65,8.22980279]
["bitfinex-derivatives","SOLF0:USTF0",1757593657206,0.02903168,227.72,227.66,3.55980279]
["bitfinex-derivatives","SOLF0:USTF0",1757593657705,0.02903168,227.72,227.67,5.27024132]
["bitfinex-derivatives","SOLF0:USTF0",1757593657901,0.02903168,227.72,227.69,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757593658304,0.02903168,227.72,227.66,1.71043853]
["bitfinex-derivatives","SOLF0:USTF0",1757593658504,0.02903168,227.72,227.67,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757593658903,0.02903168,227.72,227.69,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757593659406,0.02903168,227.72,227.68,3.55980279]
["bitfinex-derivatives","SOLF0:USTF0",1757593659607,0.02903168,227.72,227.69,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757593659803,0.02903168,227.72,227.68,5.27024132]
["bitfinex-derivatives","SOLF0:USTF0",1757593660303,0.02903168,227.72,227.69,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757593660499,0.02903168,227.72,227.68,3.55980279]
["bitfinex-derivatives","SOLF0:USTF0",1757593660803,0.02903168,227.72,227.68,5.27024132]
["bitfinex-derivatives","SOLF0:USTF0",1757593661199,0.02903168,227.72,227.69,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757593661909,0.02903168,227.72,227.68,3.55980279]
["bitfinex-derivatives","SOLF0:USTF0",1757593662105,0.02903168,227.72,227.65,3.55980279]
["bitfinex-derivatives","SOLF0:USTF0",1757593662510,0.02903168,227.72,227.66,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757593662706,0.02903168,227.72,227.68,1.71043853]
["bitfinex-derivatives","SOLF0:USTF0",1757593663004,0.02903168,227.72,227.68,5.27024132]
["bitfinex-derivatives","SOLF0:USTF0",1757593663310,0.02903168,227.72,227.69,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757593663708,0.02903168,227.72,227.7,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757593664301,0.02903168,227.72,227.69,3.55980279]
["bitfinex-derivatives","SOLF0:USTF0",1757593664506,0.02903168,227.72,227.71,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757593670214,0.02903168,227.72,227.71,8.22980279]
["bitfinex-derivatives","SOLF0:USTF0",1757593670512,0.02903168,227.72,227.71,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757593671710,0.02903168,227.72,227.69,3.55980279]
["bitfinex-derivatives","SOLF0:USTF0",1757593671908,0.02903168,227.72,227.68,8.22980279]
["bitfinex-derivatives","SOLF0:USTF0",1757593672106,6.95,227.7,227.66,3.55980279]
["bitfinex-derivatives","SOLF0:USTF0",1757593672311,6.95,227.7,227.65,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757593672506,6.95,227.7,227.66,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757593672711,0.02903168,227.72,227.65,8.22980279]
["bitfinex-derivatives","SOLF0:USTF0",1757593673515,0.02903168,227.72,227.67,3.55980279]
["bitfinex-derivatives","SOLF0:USTF0",1757593673716,0.02903168,227.72,227.68,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757593674409,0.02903168,227.72,227.69,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757593674914,0.02903168,227.72,227.68,3.55980279]
["bitfinex-derivatives","SOLF0:USTF0",1757593675216,0.02903168,227.72,227.7,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757593676012,0.02903168,227.72,227.68,3.55980279]
["bitfinex-derivatives","SOLF0:USTF0",1757593676216,0.02903168,227.72,227.7,3.55980279]
["bitfinex-derivatives","SOLF0:USTF0",1757593676417,0.02903168,227.72,227.69,8.22980279]
["bitfinex-derivatives","SOLF0:USTF0",1757593677015,0.02903168,227.72,227.69,3.55980279]
["bitfinex-derivatives","SOLF0:USTF0",1757593677216,0.02903168,227.72,227.64,303.06098715]
["bitfinex-derivatives","SOLF0:USTF0",1757593677217,0.02903168,227.72,227.7,3.55980279]
["bitfinex-derivatives","SOLF0:USTF0",1757593678921,7.45903168,227.72,227.69,3.55980279]
["bitfinex-derivatives","SOLF0:USTF0",1757593679317,7.45903168,227.72,227.7,3.55980279]
["bitfinex-derivatives","SOLF0:USTF0",1757593679521,0.02903168,227.72,227.7,3.55980279]
["bitfinex-derivatives","SOLF0:USTF0",1757593680224,0.02903168,227.72,227.64,310.24296145]
["bitfinex-derivatives","SOLF0:USTF0",1757593680225,9.14043853,227.71,227.69,3.55980279]
["bitfinex-derivatives","SOLF0:USTF0",1757593680418,7.43,227.7,227.69,3.55980279]
["bitfinex-derivatives","SOLF0:USTF0",1757593680614,1.71043853,227.71,227.68,8.22980279]
["bitfinex-derivatives","SOLF0:USTF0",1757593680820,0.02903168,227.72,227.69,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757593681020,0.02903168,227.72,227.68,3.55980279]
["bitfinex-derivatives","SOLF0:USTF0",1757593681220,7.43,227.71,227.68,3.55980279]
["bitfinex-derivatives","SOLF0:USTF0",1757593682018,1.73947021,227.72,227.68,3.55980279]
["bitfinex-derivatives","SOLF0:USTF0",1757593682218,9.16947021,227.72,227.68,3.55980279]
["bitfinex-derivatives","SOLF0:USTF0",1757593682713,0.02903168,227.72,227.7,3.55980279]
["bitfinex-derivatives","SOLF0:USTF0",1757593682922,0.02903168,227.72,227.71,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757593683121,0.02903168,227.72,227.71,8.22980279]
["bitfinex-derivatives","SOLF0:USTF0",1757593683318,0.02903168,227.72,227.71,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757593683525,1.71043853,227.78,227.71,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757593683726,1.71043853,227.78,227.74,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757593684126,7.43,227.78,227.74,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757593684322,7.43,227.78,227.73,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593684323,9.14043853,227.78,227.73,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593684624,9.14043853,227.78,227.73,8.26575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593685124,7.43,227.78,227.73,8.26575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593685318,7.43,227.93,227.73,8.26575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593685519,7.43,227.89,227.73,8.26575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593686014,7.43,227.89,227.73,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593686216,7.43,227.89,227.74,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593687819,13.17,227.94,227.74,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593689724,13.17,227.95,227.75,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593689928,13.17,227.95,227.76,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593690328,0.02788174,227.87,227.76,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593695742,0.02788174,227.87,227.75,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593696144,18.07777698,227.96,227.75,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593696642,18.07777698,227.96,227.76,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593696942,0.03048569,227.88,227.76,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593697344,0.03048569,227.88,227.75,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593697745,13.17,227.94,227.75,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593697948,0.02792441,227.84,227.75,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593698246,0.02792441,227.84,227.76,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593698744,0.02792441,227.84,227.75,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593698949,0.02792441,227.84,227.74,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593699150,13.17,227.92,227.73,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593700250,0.02943863,227.85,227.74,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593702149,0.02943863,227.85,227.75,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593702352,0.02943863,227.85,227.74,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593702650,13.17,227.93,227.74,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593702850,0.02993923,227.82,227.74,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593703352,0.02993923,227.82,227.76,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593703753,13.17,227.94,227.76,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593703947,13.17,227.9,227.72,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593704246,13.17,227.9,227.74,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593705250,13.17,227.91,227.74,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593706351,13.17,227.9,227.75,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593707251,13.17,227.93,227.75,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593707856,13.17,227.93,227.78,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593708250,13.17,227.93,227.64,294.8]
["bitfinex-derivatives","SOLF0:USTF0",1757593708251,13.17,227.93,227.76,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593708452,13.17,227.92,227.75,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593709054,13.17,227.92,227.76,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593709358,13.17,227.95,227.77,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593709955,0.02813502,227.88,227.77,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593710156,0.02813502,227.88,227.76,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593710553,13.17,227.95,227.76,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593710759,0.02779459,227.84,227.76,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593713160,0.02779459,227.84,227.77,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593713560,13.17,227.95,227.77,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593713864,13.17,227.95,227.76,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593717258,18.07777698,227.95,227.76,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593719265,294.96,228.02,227.75,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593719266,13.17,227.93,227.75,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593719466,159.28262945,227.93,227.75,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593720459,159.28262945,227.93,227.72,4.78770121]
["bitfinex-derivatives","SOLF0:USTF0",1757593720460,164.19040643,227.93,227.74,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593720656,13.17,227.91,227.73,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593721460,18.07777698,227.91,227.72,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593722768,13.17,227.91,227.73,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593722965,18.07777698,227.91,227.73,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593723165,13.17,227.91,227.73,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593723368,13.17,227.91,227.74,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593724766,13.17,227.91,227.75,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593725365,13.17,227.91,227.74,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593725666,13.17,227.91,227.77,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593725866,13.17,227.91,227.76,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593726372,13.17,227.91,227.77,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593726961,13.17,227.91,227.76,3.59575979]
["bitfinex-derivatives","SOLF0:USTF0",1757593727167,13.17,227.93,227.7,7.1819743]
["bitfinex-derivatives","SOLF0:USTF0",1757593727468,18.09938892,227.93,227.76,3.60422386]
["bitfinex-derivatives","SOLF0:USTF0",1757593728670,13.17,227.93,227.76,3.60422386]
["bitfinex-derivatives","SOLF0:USTF0",1757593728869,13.17,227.93,227.77,3.60422386]
["bitfinex-derivatives","SOLF0:USTF0",1757593730571,13.17,227.94,227.78,3.60422386]
["bitfinex-derivatives","SOLF0:USTF0",1757593730772,13.17,227.94,227.79,3.60422386]
["bitfinex-derivatives","SOLF0:USTF0",1757593731166,13.17,228.03,227.9,3.60422386]
["bitfinex-derivatives","SOLF0:USTF0",1757593731370,4.92938892,228.07,227.88,3.60422386]
["bitfinex-derivatives","SOLF0:USTF0",1757593731566,4.92938892,228.08,227.9,3.60422386]
["bitfinex-derivatives","SOLF0:USTF0",1757593731770,4.92938892,228.07,227.89,3.60422386]
["bitfinex-derivatives","SOLF0:USTF0",1757593732165,13.17,228.06,227.88,3.60422386]
["bitfinex-derivatives","SOLF0:USTF0",1757593732371,13.17,228.07,227.89,3.60422386]
["bitfinex-derivatives","SOLF0:USTF0",1757593733271,13.17,228.09,227.89,3.60422386]
["bitfinex-derivatives","SOLF0:USTF0",1757593734174,13.17,228.09,227.88,3.60422386]
["bitfinex-derivatives","SOLF0:USTF0",1757593734374,13.17,228.1,227.88,3.60422386]
["bitfinex-derivatives","SOLF0:USTF0",1757593734970,18.09938892,228.1,227.87,3.60422386]
["bitfinex-derivatives","SOLF0:USTF0",1757593735168,18.09938892,228.1,227.86,3.60422386]
["bitfinex-derivatives","SOLF0:USTF0",1757593735374,13.17,228.1,227.86,3.60422386]
["bitfinex-derivatives","SOLF0:USTF0",1757593735680,4.92938892,228.09,227.85,3.60422386]
["bitfinex-derivatives","SOLF0:USTF0",1757593735979,18.09938892,228.08,227.84,3.60422386]
["bitfinex-derivatives","SOLF0:USTF0",1757593736172,161.34889482,228.08,227.84,3.60422386]
["bitfinex-derivatives","SOLF0:USTF0",1757593736575,13.17,228.06,227.82,3.60422386]
["bitfinex-derivatives","SOLF0:USTF0",1757593736970,158.57928857,228.06,227.82,3.60422386]
["bitfinex-derivatives","SOLF0:USTF0",1757593737279,158.57928857,228.06,227.83,3.60422386]
["bitfinex-derivatives","SOLF0:USTF0",1757593738183,158.57928857,228.06,227.82,3.60422386]
["bitfinex-derivatives","SOLF0:USTF0",1757593738374,158.57928857,228.06,227.81,3.60422386]
["bitfinex-derivatives","SOLF0:USTF0",1757593740075,158.57928857,228.06,227.63,12.01407953]
["bitfinex-derivatives","SOLF0:USTF0",1757593740279,158.57928857,228.06,56.452,166.06894048]
["bitfinex-derivatives","SOLF0:USTF0",1757593740280,158.57928857,228.06,227.64,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593741280,158.57928857,228.06,227.63,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593741883,0.03280959,227.87,227.63,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593742377,158.57928857,228.06,227.63,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593742884,0.02793952,227.87,227.63,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593743084,0.02793952,227.87,227.62,74.94150228]
["bitfinex-derivatives","SOLF0:USTF0",1757593743384,158.57928857,228.06,227.62,88.12150228]
["bitfinex-derivatives","SOLF0:USTF0",1757593745386,13.17,228.06,227.62,88.12150228]
["bitfinex-derivatives","SOLF0:USTF0",1757593745584,13.17,228.13,227.62,88.12150228]
["bitfinex-derivatives","SOLF0:USTF0",1757593746185,13.17,228.11,227.62,88.12150228]
["bitfinex-derivatives","SOLF0:USTF0",1757593747284,13.17,228.09,227.62,74.94150228]
["bitfinex-derivatives","SOLF0:USTF0",1757593747486,13.17,228.09,227.62,12.94150228]
["bitfinex-derivatives","SOLF0:USTF0",1757593747690,13.17,228.09,227.55,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593748186,124.0,228.08,227.55,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593748386,13.17,228.07,227.55,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593749488,0.76335878,228.15,227.55,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593749688,13.17,228.14,227.55,26.13855872]
["bitfinex-derivatives","SOLF0:USTF0",1757593749892,13.17,228.12,227.55,26.13855872]
["bitfinex-derivatives","SOLF0:USTF0",1757593750484,13.17,228.12,227.59,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593750781,124.0,228.11,227.59,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593750984,13.17,228.1,227.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593752190,0.76335878,228.15,227.58,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593752591,13.17,228.13,227.58,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593753086,13.17,228.13,227.56,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593753282,13.17,228.13,227.56,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1757593753887,13.17,228.14,227.56,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1757593755293,13.17,228.14,227.68,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593756689,13.17,228.14,227.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593756897,14.0596799,228.15,227.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593758097,14.0596799,228.15,227.58,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593758803,0.76335878,228.15,227.58,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1757593761202,0.76335878,228.15,227.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593761609,0.76335878,228.15,227.58,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1757593761802,0.76335878,228.15,227.55,12.95855872]
["bitfinex-derivatives","SOLF0:USTF0",1757593761803,0.76335878,228.15,227.6,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1757593762210,13.17,228.21,227.6,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1757593762508,0.76347601,228.18,227.6,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1757593762704,0.76347601,228.18,227.6,30.742]
["bitfinex-derivatives","SOLF0:USTF0",1757593762909,13.29967733,228.23,227.6,30.742]
["bitfinex-derivatives","SOLF0:USTF0",1757593763105,0.76332529,228.22,227.6,30.742]
["bitfinex-derivatives","SOLF0:USTF0",1757593763906,13.17,228.28,227.6,30.742]
["bitfinex-derivatives","SOLF0:USTF0",1757593764107,0.76331692,228.22,227.6,30.742]
["bitfinex-derivatives","SOLF0:USTF0",1757593764502,26.477291,228.28,227.6,30.742]
["bitfinex-derivatives","SOLF0:USTF0",1757593764704,0.76326669,228.25,227.82,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593765711,0.76326669,228.25,227.7,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593765912,0.76326669,228.25,227.75,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1757593768112,0.76326669,228.25,227.84,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593769012,0.76326669,228.25,227.8,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593769311,0.76326669,228.25,227.71,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593769312,0.76326669,228.25,227.72,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593769914,13.17,228.23,227.58,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1757593770109,13.17,228.23,227.52,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1757593770305,13.17,228.23,227.59,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593770511,13.17,228.23,227.61,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1757593770913,13.17,228.21,227.61,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1757593771610,13.17,228.21,227.67,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593771812,13.17,228.21,227.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593774615,13.17,228.21,227.55,12.97673566]
["bitfinex-derivatives","SOLF0:USTF0",1757593774812,13.17,228.21,227.36,31.23660678]
["bitfinex-derivatives","SOLF0:USTF0",1757593775018,0.03175399,227.9,227.4,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593775219,0.03175399,227.9,227.44,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1757593775415,13.17,228.21,227.44,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1757593775719,13.17,228.21,227.44,39.46512864]
["bitfinex-derivatives","SOLF0:USTF0",1757593775917,26.35,228.21,227.44,26.29512864]
["bitfinex-derivatives","SOLF0:USTF0",1757593776116,26.35,228.21,227.44,39.46512864]
["bitfinex-derivatives","SOLF0:USTF0",1757593776620,13.17,228.21,227.44,39.46512864]
["bitfinex-derivatives","SOLF0:USTF0",1757593776822,26.35,228.21,227.44,39.46512864]
["bitfinex-derivatives","SOLF0:USTF0",1757593777016,13.17,228.21,227.44,39.46512864]
["bitfinex-derivatives","SOLF0:USTF0",1757593777221,13.17,228.21,227.44,43.85712864]
["bitfinex-derivatives","SOLF0:USTF0",1757593777611,13.17,228.21,227.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593781721,13.17,228.21,227.68,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593782822,13.17,228.21,227.53,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593783121,26.35,228.21,227.59,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1757593783321,26.35,228.21,227.59,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593784116,26.35,228.21,227.57,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593784316,26.35,228.21,227.59,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593784515,26.35,228.21,227.59,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1757593784916,26.35,228.21,227.7,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593785320,13.17,228.21,227.7,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593785927,13.17,228.21,227.63,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1757593787527,0.76326669,228.25,227.63,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1757593788027,13.17,228.23,227.63,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1757593788323,13.17,228.23,227.72,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593789129,13.17,228.21,227.72,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593789427,13.17,228.21,227.62,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593789628,13.17,228.21,227.62,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1757593790128,13.17,228.19,227.62,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1757593791522,0.76326669,228.25,227.62,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1757593791830,0.76326669,228.25,227.73,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593792026,0.03021248,227.96,227.73,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593792224,13.17,228.22,227.73,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593792420,13.17,228.22,227.97,0.03221782]
["bitfinex-derivatives","SOLF0:USTF0",1757593792927,0.76326669,228.25,227.7,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1757593793524,0.76326669,228.25,227.95,0.03107689]
["bitfinex-derivatives","SOLF0:USTF0",1757593793920,0.76326669,228.25,227.7,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1757593794122,0.76326669,228.25,228.08,0.03013592]
["bitfinex-derivatives","SOLF0:USTF0",1757593794526,0.76326669,228.25,227.7,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1757593794928,0.02783032,228.0,227.7,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1757593795329,0.76326669,228.25,227.8,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593796233,13.17,228.38,227.82,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1757593796626,0.76284841,228.35,228.0,0.03155551]
["bitfinex-derivatives","SOLF0:USTF0",1757593796832,0.76284841,228.35,227.82,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1757593797230,137.17,228.56,227.82,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1757593797428,0.76262272,228.39,227.82,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1757593797830,137.17,228.56,228.08,0.0316176]
["bitfinex-derivatives","SOLF0:USTF0",1757593798237,0.76253917,228.44,227.82,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1757593798537,0.76253917,228.44,228.3,0.03068553]
["bitfinex-derivatives","SOLF0:USTF0",1757593798934,0.76253917,228.44,228.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593799133,13.17,228.56,228.35,0.0288311]
["bitfinex-derivatives","SOLF0:USTF0",1757593799333,0.76240552,228.52,228.35,0.0288311]
["bitfinex-derivatives","SOLF0:USTF0",1757593799628,0.76240552,228.52,228.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593800034,0.76240552,228.52,228.08,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593800230,13.18,228.81,228.08,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1757593800533,1262.78,228.94,228.08,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1757593800734,0.76162129,228.75,228.1,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1757593801336,299.032,228.97,228.1,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1757593801638,4.392,228.99,228.12,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1757593801934,0.76135469,228.95,228.26,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593802137,18.34110823,228.8,228.28,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593802535,18.34110823,228.8,228.26,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593802738,18.34110823,228.8,227.85,294.46]
["bitfinex-derivatives","SOLF0:USTF0",1757593802933,18.34110823,228.8,227.7,81.15948849]
["bitfinex-derivatives","SOLF0:USTF0",1757593803136,18.34110823,228.8,227.6,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593803445,310.0,228.79,227.62,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593803634,124.0,228.49,227.62,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593804033,124.0,228.49,227.59,294.44]
["bitfinex-derivatives","SOLF0:USTF0",1757593804237,124.0,228.49,227.6,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593804434,124.0,228.49,227.6,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1757593804634,310.0,228.79,227.59,294.44]
["bitfinex-derivatives","SOLF0:USTF0",1757593804842,310.0,228.79,227.27,294.46]
["bitfinex-derivatives","SOLF0:USTF0",1757593805038,124.0,228.12,227.27,294.46]
["bitfinex-derivatives","SOLF0:USTF0",1757593805242,124.0,228.12,227.28,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593805445,124.0,228.12,227.3,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593805645,1262.04,228.29,227.48,0.76349276]
["bitfinex-derivatives","SOLF0:USTF0",1757593805844,310.0,228.28,227.48,0.76349276]
["bitfinex-derivatives","SOLF0:USTF0",1757593806041,124.0,228.01,227.48,0.76349276]
["bitfinex-derivatives","SOLF0:USTF0",1757593806245,137.17,228.01,226.92,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593806440,124.0,228.01,227.0,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593806654,1514.78,228.2,226.56,294.58]
["bitfinex-derivatives","SOLF0:USTF0",1757593806947,310.0,228.0,226.56,294.58]
["bitfinex-derivatives","SOLF0:USTF0",1757593807246,310.0,228.0,226.61,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593807247,124.0,227.52,226.61,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593807448,1557.28,227.51,226.56,294.58]
["bitfinex-derivatives","SOLF0:USTF0",1757593808445,124.0,227.29,226.56,294.58]
["bitfinex-derivatives","SOLF0:USTF0",1757593808643,124.0,227.29,226.16,1262.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593808843,124.0,227.29,226.17,294.74]
["bitfinex-derivatives","SOLF0:USTF0",1757593809045,1557.28,227.51,226.17,294.74]
["bitfinex-derivatives","SOLF0:USTF0",1757593809249,294.82,227.25,226.17,294.74]
["bitfinex-derivatives","SOLF0:USTF0",1757593809549,124.0,226.91,226.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593809754,1263.82,227.16,226.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593810145,124.0,227.15,226.17,294.74]
["bitfinex-derivatives","SOLF0:USTF0",1757593810742,1263.82,227.16,226.17,294.74]
["bitfinex-derivatives","SOLF0:USTF0",1757593811148,1263.82,227.16,225.92,1263.52]
["bitfinex-derivatives","SOLF0:USTF0",1757593811149,1263.82,227.16,225.98,295.14]
["bitfinex-derivatives","SOLF0:USTF0",1757593811349,124.0,226.81,225.98,295.14]
["bitfinex-derivatives","SOLF0:USTF0",1757593811548,1263.82,227.16,225.98,330.55905513]
["bitfinex-derivatives","SOLF0:USTF0",1757593811951,124.0,227.0,225.98,330.55905513]
["bitfinex-derivatives","SOLF0:USTF0",1757593812148,295.28,226.99,225.47,31.23660678]
["bitfinex-derivatives","SOLF0:USTF0",1757593812341,295.28,226.99,225.48,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593812545,295.28,226.99,225.48,419.28]
["bitfinex-derivatives","SOLF0:USTF0",1757593812745,295.36,226.73,225.48,295.28]
["bitfinex-derivatives","SOLF0:USTF0",1757593812947,124.0,226.35,225.47,31.23660678]
["bitfinex-derivatives","SOLF0:USTF0",1757593813141,1561.54,226.34,225.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593813347,1561.54,226.34,225.38,31.23660678]
["bitfinex-derivatives","SOLF0:USTF0",1757593813747,295.42,226.08,225.38,2.68660678]
["bitfinex-derivatives","SOLF0:USTF0",1757593813943,124.0,225.73,225.38,2.68660678]
["bitfinex-derivatives","SOLF0:USTF0",1757593814143,295.62,225.72,225.38,1.80660678]
["bitfinex-derivatives","SOLF0:USTF0",1757593814351,296.06,225.72,225.15,39.43419587]
["bitfinex-derivatives","SOLF0:USTF0",1757593814548,295.62,225.72,225.15,39.43419587]
["bitfinex-derivatives","SOLF0:USTF0",1757593814948,295.62,225.72,224.91,39.43419587]
["bitfinex-derivatives","SOLF0:USTF0",1757593815146,124.0,225.42,224.72,49.92288171]
["bitfinex-derivatives","SOLF0:USTF0",1757593815346,124.0,225.42,224.52,59.90745805]
["bitfinex-derivatives","SOLF0:USTF0",1757593815347,295.98,225.31,224.61,36.40842895]
["bitfinex-derivatives","SOLF0:USTF0",1757593815644,296.12,224.97,224.09,79.87661074]
["bitfinex-derivatives","SOLF0:USTF0",1757593815847,1269.08,224.96,224.09,79.87661074]
["bitfinex-derivatives","SOLF0:USTF0",1757593816141,1269.08,224.96,224.04,69.89203439]
["bitfinex-derivatives","SOLF0:USTF0",1757593816142,124.0,224.64,224.04,69.89203439]
["bitfinex-derivatives","SOLF0:USTF0",1757593816546,13.03695312,224.64,224.04,69.89203439]
["bitfinex-derivatives","SOLF0:USTF0",1757593816743,296.12,224.73,224.04,69.89203439]
["bitfinex-derivatives","SOLF0:USTF0",1757593816945,390.09438008,224.73,223.9,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1757593817146,124.0,224.45,223.9,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1757593817344,296.62,224.44,223.9,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1757593818052,124.0,224.28,223.08,296.8]
["bitfinex-derivatives","SOLF0:USTF0",1757593818254,296.8,224.19,223.08,296.8]
["bitfinex-derivatives","SOLF0:USTF0",1757593818451,296.8,224.19,223.03,296.8]
["bitfinex-derivatives","SOLF0:USTF0",1757593818647,341.69486416,224.19,222.99,1272.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593818949,341.61459921,224.19,223.0,296.96]
["bitfinex-derivatives","SOLF0:USTF0",1757593819250,434.0,224.18,223.0,296.96]
["bitfinex-derivatives","SOLF0:USTF0",1757593819457,124.0,224.18,223.01,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593819651,296.8,224.19,223.0,261.19735635]
["bitfinex-derivatives","SOLF0:USTF0",1757593819852,296.8,224.19,222.93,297.3]
["bitfinex-derivatives","SOLF0:USTF0",1757593820051,124.0,224.07,222.94,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593820354,124.0,224.07,222.63,297.46]
["bitfinex-derivatives","SOLF0:USTF0",1757593820542,1275.52,224.06,222.51,297.62]
["bitfinex-derivatives","SOLF0:USTF0",1757593820743,297.62,223.92,222.64,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593821151,297.62,223.92,222.51,297.62]
["bitfinex-derivatives","SOLF0:USTF0",1757593821745,124.0,223.8,222.79,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593821949,124.0,223.8,220.99,0.02739853]
["bitfinex-derivatives","SOLF0:USTF0",1757593822155,310.0,223.86,222.06,1277.4]
["bitfinex-derivatives","SOLF0:USTF0",1757593822356,44.87419171,224.09,222.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593822556,1277.4,224.28,222.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593822752,124.0,223.64,222.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593822953,124.0,223.64,222.52,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593823253,44.83584192,223.97,222.06,1281.792]
["bitfinex-derivatives","SOLF0:USTF0",1757593823451,44.69289055,224.08,222.06,1281.792]
["bitfinex-derivatives","SOLF0:USTF0",1757593823645,1279.74,224.07,222.53,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593823846,124.0,223.57,222.53,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593824048,124.0,223.57,223.07,0.02973708]
["bitfinex-derivatives","SOLF0:USTF0",1757593824248,1279.74,224.07,223.07,0.02973708]
["bitfinex-derivatives","SOLF0:USTF0",1757593824552,1279.74,224.07,222.11,310.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593824850,35.44313672,224.63,223.55,0.02950282]
["bitfinex-derivatives","SOLF0:USTF0",1757593824851,1280.68,224.38,223.55,0.02950282]
["bitfinex-derivatives","SOLF0:USTF0",1757593825047,1280.68,224.38,222.62,1281.22]
["bitfinex-derivatives","SOLF0:USTF0",1757593825254,124.0,224.37,222.63,1281.22]
["bitfinex-derivatives","SOLF0:USTF0",1757593825453,298.94,224.15,222.64,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593825654,299.06,224.14,222.65,299.06]
["bitfinex-derivatives","SOLF0:USTF0",1757593825854,299.06,224.15,223.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593826050,299.06,224.15,222.65,299.06]
["bitfinex-derivatives","SOLF0:USTF0",1757593826255,124.0,223.89,222.65,299.06]
["bitfinex-derivatives","SOLF0:USTF0",1757593826455,299.16,223.89,222.66,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593826658,44.76905821,224.15,222.66,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593826961,4.392,224.33,222.64,13.48348834]
["bitfinex-derivatives","SOLF0:USTF0",1757593826962,124.0,223.7,222.64,13.48348834]
["bitfinex-derivatives","SOLF0:USTF0",1757593827149,299.24,223.69,222.36,299.24]
["bitfinex-derivatives","SOLF0:USTF0",1757593827355,4.392,223.6,222.42,62.9265]
["bitfinex-derivatives","SOLF0:USTF0",1757593827558,4.0278,223.39,222.38,62.938]
["bitfinex-derivatives","SOLF0:USTF0",1757593827758,361.8118,223.69,222.4,62.9311]
["bitfinex-derivatives","SOLF0:USTF0",1757593827956,4.0277,223.4,222.38,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1757593828156,4.0277,223.4,222.37,137.516649]
["bitfinex-derivatives","SOLF0:USTF0",1757593828357,4.0277,223.4,222.38,62.9379]
["bitfinex-derivatives","SOLF0:USTF0",1757593828553,62.5753,223.67,222.37,13.516649]
["bitfinex-derivatives","SOLF0:USTF0",1757593828764,4.392,223.84,222.52,62.8973]
["bitfinex-derivatives","SOLF0:USTF0",1757593829061,124.0,224.02,222.84,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593829257,13.45055905,224.02,222.85,1284.12]
["bitfinex-derivatives","SOLF0:USTF0",1757593829462,299.72,224.68,223.01,299.72]
["bitfinex-derivatives","SOLF0:USTF0",1757593829662,124.0,224.47,223.01,299.72]
["bitfinex-derivatives","SOLF0:USTF0",1757593829869,4.392,224.63,223.25,299.72]
["bitfinex-derivatives","SOLF0:USTF0",1757593830063,4.392,224.63,223.26,1284.84]
["bitfinex-derivatives","SOLF0:USTF0",1757593830269,4.392,224.41,223.26,1284.84]
["bitfinex-derivatives","SOLF0:USTF0",1757593830769,124.0,224.4,223.27,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593831069,4.392,224.39,223.27,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593831571,299.82,224.55,222.92,1285.14]
["bitfinex-derivatives","SOLF0:USTF0",1757593831572,1285.14,224.38,222.92,1285.14]
["bitfinex-derivatives","SOLF0:USTF0",1757593831768,4.392,224.37,222.92,1285.14]
["bitfinex-derivatives","SOLF0:USTF0",1757593831966,4.392,224.37,222.93,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593832168,1285.14,224.38,223.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593832365,124.0,224.37,223.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593832668,299.9,224.2,222.54,1285.28]
["bitfinex-derivatives","SOLF0:USTF0",1757593832872,299.9,224.2,223.01,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593833169,299.9,224.2,223.02,1585.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593833570,299.94,224.41,223.27,299.94]
["bitfinex-derivatives","SOLF0:USTF0",1757593833773,299.96,224.46,223.27,299.94]
["bitfinex-derivatives","SOLF0:USTF0",1757593833976,299.96,224.45,223.27,299.94]
["bitfinex-derivatives","SOLF0:USTF0",1757593834173,124.0,224.4,223.82,0.02878662]
["bitfinex-derivatives","SOLF0:USTF0",1757593834375,4.392,224.68,223.82,0.02878662]
["bitfinex-derivatives","SOLF0:USTF0",1757593834573,300.02,224.81,223.65,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593834770,304.412,224.81,223.65,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593834972,300.02,224.81,223.65,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593835573,300.02,224.81,224.21,0.02915932]
["bitfinex-derivatives","SOLF0:USTF0",1757593835772,4.392,224.99,224.21,0.02915932]
["bitfinex-derivatives","SOLF0:USTF0",1757593835972,4.392,224.99,224.07,300.02]
["bitfinex-derivatives","SOLF0:USTF0",1757593836272,124.0,225.15,224.08,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593836574,124.0,225.15,224.58,0.03078337]
["bitfinex-derivatives","SOLF0:USTF0",1757593836777,300.04,225.24,224.58,0.03078337]
["bitfinex-derivatives","SOLF0:USTF0",1757593837070,300.04,225.24,224.39,300.02]
["bitfinex-derivatives","SOLF0:USTF0",1757593837275,3.9987,225.02,224.24,1285.84]
["bitfinex-derivatives","SOLF0:USTF0",1757593837471,124.0,225.23,224.89,0.02909067]
["bitfinex-derivatives","SOLF0:USTF0",1757593837776,124.0,225.23,224.12,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593837777,124.0,225.23,224.25,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593838075,300.04,225.24,223.97,1285.54]
["bitfinex-derivatives","SOLF0:USTF0",1757593838270,300.04,225.24,223.69,1285.36]
["bitfinex-derivatives","SOLF0:USTF0",1757593838475,1542.22,225.23,223.69,1285.36]
["bitfinex-derivatives","SOLF0:USTF0",1757593838672,299.86,224.96,223.69,1285.36]
["bitfinex-derivatives","SOLF0:USTF0",1757593838873,1285.18,224.95,223.69,1285.36]
["bitfinex-derivatives","SOLF0:USTF0",1757593839068,299.86,224.96,223.69,1285.36]
["bitfinex-derivatives","SOLF0:USTF0",1757593839774,1285.02,225.24,223.95,299.82]
["bitfinex-derivatives","SOLF0:USTF0",1757593839970,299.82,225.38,224.05,1284.94]
["bitfinex-derivatives","SOLF0:USTF0",1757593841068,124.0,225.23,224.06,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593841473,299.7,225.6,224.25,299.7]
["bitfinex-derivatives","SOLF0:USTF0",1757593841677,299.7,225.6,224.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593841874,124.0,225.47,224.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593842375,124.0,225.47,224.57,299.7]
["bitfinex-derivatives","SOLF0:USTF0",1757593842879,299.7,225.61,224.57,299.7]
["bitfinex-derivatives","SOLF0:USTF0",1757593843177,0.0335516,225.04,224.58,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593843374,124.0,225.6,224.58,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593843771,299.7,225.61,224.01,1283.86]
["bitfinex-derivatives","SOLF0:USTF0",1757593843980,299.7,225.61,224.02,299.56]
["bitfinex-derivatives","SOLF0:USTF0",1757593844172,124.0,225.46,224.35,299.56]
["bitfinex-derivatives","SOLF0:USTF0",1757593844372,299.7,225.61,224.54,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593844976,124.0,225.49,224.35,299.56]
["bitfinex-derivatives","SOLF0:USTF0",1757593845176,62.1009,225.38,224.35,299.56]
["bitfinex-derivatives","SOLF0:USTF0",1757593845376,62.0938,225.41,224.35,303.5704]
["bitfinex-derivatives","SOLF0:USTF0",1757593845377,3.9958,225.18,224.35,303.5704]
["bitfinex-derivatives","SOLF0:USTF0",1757593845579,19.01176621,224.89,224.35,299.56]
["bitfinex-derivatives","SOLF0:USTF0",1757593845779,299.42,224.88,224.05,299.42]
["bitfinex-derivatives","SOLF0:USTF0",1757593846083,19.01176621,224.97,224.05,299.42]
["bitfinex-derivatives","SOLF0:USTF0",1757593846284,299.36,225.3,224.42,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593846480,299.36,225.3,224.07,1282.92]
["bitfinex-derivatives","SOLF0:USTF0",1757593846672,124.0,225.12,224.27,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593846872,124.0,225.12,224.21,299.34]
["bitfinex-derivatives","SOLF0:USTF0",1757593847078,19.01176621,225.4,224.21,299.34]
["bitfinex-derivatives","SOLF0:USTF0",1757593847378,19.01176621,225.4,224.47,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593847682,124.0,225.27,224.58,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593847881,19.01176621,225.03,224.57,299.28]
["bitfinex-derivatives","SOLF0:USTF0",1757593848082,0.02988756,224.96,224.57,299.28]
["bitfinex-derivatives","SOLF0:USTF0",1757593848275,0.02988756,224.96,224.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593848475,124.0,225.27,224.57,299.28]
["bitfinex-derivatives","SOLF0:USTF0",1757593848786,299.26,225.26,224.12,1282.58]
["bitfinex-derivatives","SOLF0:USTF0",1757593848984,1283.02,225.42,224.12,299.26]
["bitfinex-derivatives","SOLF0:USTF0",1757593849179,124.0,225.25,224.13,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593849377,0.03003142,224.94,224.13,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593849874,19.01176621,224.78,224.21,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593850077,19.01176621,224.79,224.13,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593850276,19.01176621,224.71,224.12,299.26]
["bitfinex-derivatives","SOLF0:USTF0",1757593850677,124.0,224.93,224.13,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593850878,124.0,224.93,224.12,299.26]
["bitfinex-derivatives","SOLF0:USTF0",1757593850879,19.01176621,224.74,224.39,0.03368299]
["bitfinex-derivatives","SOLF0:USTF0",1757593851082,124.0,224.93,224.39,0.03368299]
["bitfinex-derivatives","SOLF0:USTF0",1757593851285,19.01176621,224.69,224.12,318.27176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593851481,124.0,224.93,224.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593851882,19.01176621,224.64,224.12,299.26]
["bitfinex-derivatives","SOLF0:USTF0",1757593852080,19.01176621,224.7,224.05,13.5986864]
["bitfinex-derivatives","SOLF0:USTF0",1757593852385,19.01176621,224.15,223.58,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593852587,19.01176621,224.06,223.51,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593852790,299.18,224.24,223.51,13.56579167]
["bitfinex-derivatives","SOLF0:USTF0",1757593852980,43.80372368,224.41,223.84,0.03038932]
["bitfinex-derivatives","SOLF0:USTF0",1757593853176,299.18,224.52,223.84,0.03038932]
["bitfinex-derivatives","SOLF0:USTF0",1757593853386,19.01176621,224.26,223.53,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593853577,124.0,224.51,223.8,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593853776,124.0,224.51,223.81,299.22]
["bitfinex-derivatives","SOLF0:USTF0",1757593853980,19.01176621,224.41,224.04,0.02939566]
["bitfinex-derivatives","SOLF0:USTF0",1757593854280,335.6502814,224.52,224.04,0.02939566]
["bitfinex-derivatives","SOLF0:USTF0",1757593854484,19.01176621,224.14,223.66,36.46648188]
["bitfinex-derivatives","SOLF0:USTF0",1757593854682,299.28,224.22,223.54,299.26]
["bitfinex-derivatives","SOLF0:USTF0",1757593854986,299.28,224.26,223.54,299.26]
["bitfinex-derivatives","SOLF0:USTF0",1757593855185,124.0,224.34,223.55,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593855386,0.03129993,223.9,223.54,299.26]
["bitfinex-derivatives","SOLF0:USTF0",1757593855783,35.57462954,224.18,223.54,334.19994166]
["bitfinex-derivatives","SOLF0:USTF0",1757593855990,124.0,224.34,223.62,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593856284,124.0,224.34,223.54,334.19994166]
["bitfinex-derivatives","SOLF0:USTF0",1757593856881,32.04102802,224.42,223.54,334.19994166]
["bitfinex-derivatives","SOLF0:USTF0",1757593857085,32.04102802,224.42,223.67,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593857286,45.26049526,224.42,223.92,0.02850505]
["bitfinex-derivatives","SOLF0:USTF0",1757593857482,19.01176621,224.07,223.54,34.93994166]
["bitfinex-derivatives","SOLF0:USTF0",1757593857786,299.46,224.24,223.51,13.55858978]
["bitfinex-derivatives","SOLF0:USTF0",1757593857993,32.04102802,224.27,223.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593858182,67.95837193,224.27,223.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593858386,90.69961902,224.27,223.57,36.19435379]
["bitfinex-derivatives","SOLF0:USTF0",1757593858586,19.01176621,224.17,223.56,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593858786,32.04102802,224.15,223.52,1283.64]
["bitfinex-derivatives","SOLF0:USTF0",1757593858984,32.04102802,224.15,223.52,1319.71791912]
["bitfinex-derivatives","SOLF0:USTF0",1757593859489,19.01176621,224.05,223.52,36.07791912]
["bitfinex-derivatives","SOLF0:USTF0",1757593859684,19.01176621,224.11,223.46,299.5]
["bitfinex-derivatives","SOLF0:USTF0",1757593859881,32.04102802,223.97,223.47,143.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593860085,32.04102802,223.97,223.47,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593860289,32.04102802,223.97,223.46,348.70970235]
["bitfinex-derivatives","SOLF0:USTF0",1757593860488,19.01176621,223.92,223.46,348.70970235]
["bitfinex-derivatives","SOLF0:USTF0",1757593860682,19.01176621,223.92,223.46,13.41985182]
["bitfinex-derivatives","SOLF0:USTF0",1757593860886,19.01176621,223.83,223.27,1283.96]
["bitfinex-derivatives","SOLF0:USTF0",1757593861090,19.01176621,223.76,223.27,1283.96]
["bitfinex-derivatives","SOLF0:USTF0",1757593861287,299.64,223.84,223.27,13.62065247]
["bitfinex-derivatives","SOLF0:USTF0",1757593861491,19.01176621,223.67,223.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593861688,299.64,223.84,223.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593861888,32.04102802,223.91,223.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593862095,32.04102802,223.91,223.3,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593862301,19.01176621,223.86,223.24,299.62]
["bitfinex-derivatives","SOLF0:USTF0",1757593862494,32.04102802,223.9,223.4,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593862696,45.54352734,223.98,223.4,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593862994,24.43102802,223.98,223.52,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593863197,37.84682479,224.07,223.53,299.8]
["bitfinex-derivatives","SOLF0:USTF0",1757593863395,49.99905069,224.23,223.54,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757593863592,3.35102802,224.19,223.84,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593863800,3.35102802,223.99,223.73,0.03357637]
["bitfinex-derivatives","SOLF0:USTF0",1757593863998,0.03421624,223.9,223.53,299.8]
["bitfinex-derivatives","SOLF0:USTF0",1757593864299,299.82,224.42,223.54,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593864502,299.82,224.42,223.74,0.03231345]
["bitfinex-derivatives","SOLF0:USTF0",1757593864696,299.82,224.42,223.84,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593864892,299.82,224.42,223.89,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593865096,142.45082341,224.51,223.85,299.82]
["bitfinex-derivatives","SOLF0:USTF0",1757593865390,3.35102802,224.16,223.84,299.82]
["bitfinex-derivatives","SOLF0:USTF0",1757593865602,3.35102802,224.26,223.84,299.82]
["bitfinex-derivatives","SOLF0:USTF0",1757593865895,142.45082341,224.51,224.14,0.03004954]
["bitfinex-derivatives","SOLF0:USTF0",1757593866098,142.45082341,224.51,224.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593866298,142.45082341,224.51,223.98,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593866490,19.01176621,224.47,223.91,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593866691,142.45082341,224.51,224.0,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593866894,142.45082341,224.51,223.91,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593866895,3.35102802,224.33,223.84,299.82]
["bitfinex-derivatives","SOLF0:USTF0",1757593867092,124.0,224.69,223.84,299.82]
["bitfinex-derivatives","SOLF0:USTF0",1757593867093,124.0,224.69,224.07,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593867296,3.35102802,224.36,224.05,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593867495,19.01176621,224.45,223.84,335.25614152]
["bitfinex-derivatives","SOLF0:USTF0",1757593867798,19.01176621,224.43,223.89,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593867996,299.78,224.5,223.94,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593868201,19.01176621,224.47,223.84,335.25614152]
["bitfinex-derivatives","SOLF0:USTF0",1757593868401,37.7927503,224.44,223.84,54.44790773]
["bitfinex-derivatives","SOLF0:USTF0",1757593868700,19.01176621,224.42,223.84,35.43614152]
["bitfinex-derivatives","SOLF0:USTF0",1757593869004,41.14377832,224.44,223.97,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593869199,30.68190727,224.28,224.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593869399,30.68190727,224.28,224.04,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593869702,30.64190727,224.28,224.04,299.74]
["bitfinex-derivatives","SOLF0:USTF0",1757593869903,37.7927503,224.44,224.17,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593870098,114.09856315,224.62,224.27,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593870294,37.7927503,224.65,224.24,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593870501,37.7927503,224.65,224.33,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593870710,37.7927503,224.65,224.38,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593871002,37.7927503,224.88,224.31,299.72]
["bitfinex-derivatives","SOLF0:USTF0",1757593871205,3.35102802,224.77,224.43,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593871504,3.35102802,224.73,224.31,299.72]
["bitfinex-derivatives","SOLF0:USTF0",1757593871801,3.35102802,224.75,224.42,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593872008,37.7927503,224.88,224.42,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593872207,3.35102802,224.81,224.42,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593872402,37.7927503,224.88,224.52,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593872605,3.35102802,224.73,224.48,81.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593872801,3.35102802,224.77,224.48,81.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593873006,37.7927503,224.88,224.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593873202,3.35102802,224.81,224.49,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593873506,3.35102802,224.79,224.44,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593873802,37.7927503,224.89,224.31,299.72]
["bitfinex-derivatives","SOLF0:USTF0",1757593873803,37.7927503,224.89,224.62,62.31]
["bitfinex-derivatives","SOLF0:USTF0",1757593874003,3.35102802,224.84,224.62,62.31]
["bitfinex-derivatives","SOLF0:USTF0",1757593874203,62.2109,224.99,224.66,62.2986]
["bitfinex-derivatives","SOLF0:USTF0",1757593874410,3.35102802,224.83,224.64,62.3024]
["bitfinex-derivatives","SOLF0:USTF0",1757593874707,3.35102802,224.83,224.63,62.3071]
["bitfinex-derivatives","SOLF0:USTF0",1757593874908,3.35102802,224.8,224.58,62.321]
["bitfinex-derivatives","SOLF0:USTF0",1757593875207,62.2368,224.89,224.58,62.3199]
["bitfinex-derivatives","SOLF0:USTF0",1757593875401,62.227,224.93,224.58,62.3199]
["bitfinex-derivatives","SOLF0:USTF0",1757593875599,62.227,224.93,224.54,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593875600,62.2336,224.9,224.54,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593875802,3.35102802,224.87,224.61,62.3124]
["bitfinex-derivatives","SOLF0:USTF0",1757593876108,3.35102802,224.76,224.53,62.335]
["bitfinex-derivatives","SOLF0:USTF0",1757593876301,62.2542,224.83,224.51,62.3401]
["bitfinex-derivatives","SOLF0:USTF0",1757593876500,62.2593,224.81,224.51,62.3401]
["bitfinex-derivatives","SOLF0:USTF0",1757593876697,62.2796,224.74,224.45,62.3559]
["bitfinex-derivatives","SOLF0:USTF0",1757593876905,62.2796,224.74,224.34,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593876906,3.35102802,224.61,224.34,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593877101,3.35102802,224.61,224.29,62.4002]
["bitfinex-derivatives","SOLF0:USTF0",1757593877102,3.35102802,224.67,224.13,45.03060218]
["bitfinex-derivatives","SOLF0:USTF0",1757593877312,3.35102802,224.57,224.28,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593877613,19.01176621,224.74,224.28,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593877809,19.01176621,224.72,224.21,200.86400403]
["bitfinex-derivatives","SOLF0:USTF0",1757593877999,19.01176621,224.72,224.21,187.2703]
["bitfinex-derivatives","SOLF0:USTF0",1757593878204,0.0325466,224.55,224.42,0.03148364]
["bitfinex-derivatives","SOLF0:USTF0",1757593878404,0.0325466,224.55,224.1,187.3632]
["bitfinex-derivatives","SOLF0:USTF0",1757593878604,299.28,224.78,224.22,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593878805,299.28,224.78,224.25,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593879015,299.28,224.78,224.34,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593879206,3.35102802,224.56,224.34,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593879404,3.35102802,224.47,224.26,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593879599,299.28,224.78,224.26,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593879804,299.28,224.78,224.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593880009,3.35102802,224.49,224.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593880207,3.35102802,224.36,224.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593880406,19.01176621,224.69,224.08,299.28]
["bitfinex-derivatives","SOLF0:USTF0",1757593880708,312.45,224.78,224.15,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593880905,299.28,224.78,224.08,299.28]
["bitfinex-derivatives","SOLF0:USTF0",1757593881105,13.17,224.72,224.23,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593881305,3.35102802,224.48,224.23,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593881508,3.35102802,224.53,224.31,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593881906,312.45,224.78,224.33,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593882104,3.35102802,224.57,224.23,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593882300,3.35102802,224.74,224.47,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593882608,3.35102802,224.71,224.49,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593882811,3.35102802,224.77,224.49,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593883003,3.35102802,224.78,224.49,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593883203,19.01176621,224.96,224.48,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593883407,299.28,225.03,224.56,81.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593883608,19.01176621,225.1,224.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593883806,13.18,225.26,224.62,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593884004,3.35102802,224.88,224.62,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593884212,3.35102802,224.92,224.62,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593884408,13.17,225.13,224.69,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593884810,3.35102802,224.93,224.69,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593885010,3.35102802,225.0,224.69,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593885205,3.35102802,225.01,224.78,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593885407,19.01176621,225.22,224.78,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593885612,7.12,225.21,224.78,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593885811,3.35102802,225.03,224.78,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593886212,7.12,225.21,224.78,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593886614,7.12,225.21,224.86,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593886812,7.12,225.21,224.7,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593886813,3.35102802,225.21,225.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593887018,7.12,225.31,224.96,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593887217,3.35102802,225.24,224.96,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593887512,3.35102802,225.18,224.94,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593887713,3.35102802,225.17,224.94,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593887913,3.35102802,225.2,225.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593888109,7.12,225.31,225.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593888307,3.35102802,225.2,225.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593888512,7.12,225.31,225.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593888714,7.12,225.31,224.98,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593889110,3.35102802,225.2,224.98,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593889307,7.12,225.31,224.98,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593889308,3.35102802,225.14,224.98,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593889506,299.12,225.55,224.92,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593889816,6.96,225.29,224.97,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593890117,0.02908595,225.26,224.71,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593890319,6.96,225.25,224.95,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593890516,3.35102802,225.14,224.95,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593890918,3.35102802,225.13,224.71,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593891114,6.96,225.17,224.88,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593891417,6.96,225.17,224.92,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593891714,0.03182763,225.05,224.87,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593892116,0.03182763,225.05,224.9,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593892316,6.96,225.17,224.68,1282.24]
["bitfinex-derivatives","SOLF0:USTF0",1757593892512,3.35102802,225.11,224.7,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593892713,0.0282263,225.0,224.7,63.5002488]
["bitfinex-derivatives","SOLF0:USTF0",1757593892917,6.96,225.17,224.88,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593893122,3.35102802,225.11,224.87,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593893411,19.01176621,225.45,224.96,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593893610,6.96,225.37,224.96,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593893813,3.35102802,225.23,224.96,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593894016,6.96,225.37,225.0,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593894612,3.35102802,225.29,224.96,298.72]
["bitfinex-derivatives","SOLF0:USTF0",1757593894816,299.12,225.55,224.96,298.72]
["bitfinex-derivatives","SOLF0:USTF0",1757593894817,6.96,225.47,225.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593895115,3.35102802,225.33,225.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593895315,6.96,225.47,225.04,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593895518,6.96,225.47,225.12,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593895711,3.35102802,225.39,225.04,1280.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593896020,3.35102802,225.4,225.15,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593896215,3.35102802,225.43,225.15,19.01176621]
["bitfinex-derivatives","SOLF0:USTF0",1757593896518,3.35102802,225.44,225.19,11.15610947]
["bitfinex-derivatives","SOLF0:USTF0",1757593896719,3.35102802,225.52,225.26,11.15610947]
["bitfinex-derivatives","SOLF0:USTF0",1757593897016,3.35102802,225.56,225.31,11.15610947]
["bitfinex-derivatives","SOLF0:USTF0",1757593897217,6.96,225.77,225.38,11.15610947]
["bitfinex-derivatives","SOLF0:USTF0",1757593897522,6.96,225.77,225.43,11.15610947]
["bitfinex-derivatives","SOLF0:USTF0",1757593897717,6.96,225.77,225.25,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593897718,6.96,225.77,225.46,11.15610947]
["bitfinex-derivatives","SOLF0:USTF0",1757593897919,3.35102802,225.63,225.4,11.15610947]
["bitfinex-derivatives","SOLF0:USTF0",1757593898221,6.96,225.77,225.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593898416,6.96,225.88,225.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593898619,3.35102802,225.77,225.59,73.15610947]
["bitfinex-derivatives","SOLF0:USTF0",1757593898812,3.35102802,225.74,225.55,11.15610947]
["bitfinex-derivatives","SOLF0:USTF0",1757593899010,6.96,225.78,225.52,298.46]
["bitfinex-derivatives","SOLF0:USTF0",1757593899617,3.35102802,225.73,225.52,298.46]
["bitfinex-derivatives","SOLF0:USTF0",1757593899821,3.35102802,225.75,225.52,298.46]
["bitfinex-derivatives","SOLF0:USTF0",1757593900017,6.96,225.87,225.58,11.15610947]
["bitfinex-derivatives","SOLF0:USTF0",1757593900317,6.96,225.87,225.63,11.15610947]
["bitfinex-derivatives","SOLF0:USTF0",1757593900523,6.96,225.99,225.63,11.15610947]
["bitfinex-derivatives","SOLF0:USTF0",1757593900920,6.96,225.99,225.52,298.46]
["bitfinex-derivatives","SOLF0:USTF0",1757593900921,3.35102802,225.92,225.52,298.46]
["bitfinex-derivatives","SOLF0:USTF0",1757593901115,3.35102802,225.96,225.76,11.15610947]
["bitfinex-derivatives","SOLF0:USTF0",1757593901315,3.35102802,226.04,225.87,11.15610947]
["bitfinex-derivatives","SOLF0:USTF0",1757593901523,6.96,226.23,225.63,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593901715,6.96,226.23,225.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593901925,0.03025904,225.98,225.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593902119,11.15610947,226.36,225.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593902320,3.35102802,226.27,226.02,11.15610947]
["bitfinex-derivatives","SOLF0:USTF0",1757593902515,6.96,226.29,225.79,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593902721,6.96,226.29,225.96,11.15610947]
["bitfinex-derivatives","SOLF0:USTF0",1757593902921,6.96,226.29,225.8,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593903225,11.15610947,226.1,225.5,298.06]
["bitfinex-derivatives","SOLF0:USTF0",1757593903426,6.96,225.9,225.57,11.15610947]
["bitfinex-derivatives","SOLF0:USTF0",1757593903617,3.35102802,225.74,225.53,13.4881511]
["bitfinex-derivatives","SOLF0:USTF0",1757593903926,298.0,226.13,225.4,11.15610947]
["bitfinex-derivatives","SOLF0:USTF0",1757593904225,6.96,226.12,225.25,311.31054489]
["bitfinex-derivatives","SOLF0:USTF0",1757593904521,3.35102802,225.78,225.74,0.03187646]
["bitfinex-derivatives","SOLF0:USTF0",1757593904724,3.35102802,225.69,225.4,11.15610947]
["bitfinex-derivatives","SOLF0:USTF0",1757593904918,3.35102802,225.73,225.26,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593905223,3.35102802,225.73,225.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593905224,6.96,225.73,225.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593905631,6.96,225.85,225.45,11.15610947]
["bitfinex-derivatives","SOLF0:USTF0",1757593905817,3.35102802,225.74,225.45,11.15610947]
["bitfinex-derivatives","SOLF0:USTF0",1757593906023,3.35102802,225.8,225.32,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593906217,3.35102802,225.75,225.48,11.15610947]
["bitfinex-derivatives","SOLF0:USTF0",1757593906424,18.11610947,225.85,225.32,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593906725,0.02820611,225.64,225.59,0.03354677]
["bitfinex-derivatives","SOLF0:USTF0",1757593906918,0.02820611,225.64,225.35,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757593907119,6.96,225.74,225.35,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757593907315,6.96,225.74,225.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757593907519,11.15610947,226.2,225.48,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757593907520,6.96,225.85,225.48,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757593907916,11.15610947,225.96,225.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757593908123,11.15610947,225.96,225.6,24.33610947]
["bitfinex-derivatives","SOLF0:USTF0",1757593908316,11.15610947,225.96,225.59,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757593908317,3.35102802,225.8,225.59,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757593908522,3.35102802,225.89,225.63,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593908718,297.84,226.25,225.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593909024,11.15610947,225.96,225.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593909223,3.35102802,225.85,225.58,1276.44]
["bitfinex-derivatives","SOLF0:USTF0",1757593909428,11.15610947,225.89,225.58,1276.44]
["bitfinex-derivatives","SOLF0:USTF0",1757593909625,3.35102802,225.72,225.58,1276.44]
["bitfinex-derivatives","SOLF0:USTF0",1757593909822,6.96,225.88,225.58,1276.44]
["bitfinex-derivatives","SOLF0:USTF0",1757593910021,6.96,226.19,225.61,11.15610947]
["bitfinex-derivatives","SOLF0:USTF0",1757593910226,6.96,226.09,225.7,11.15610947]
["bitfinex-derivatives","SOLF0:USTF0",1757593910425,297.78,226.47,225.72,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593910426,3.35102802,226.0,225.72,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593910627,0.35102802,226.02,225.72,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593910932,421.78,226.47,225.61,65.09340201]
["bitfinex-derivatives","SOLF0:USTF0",1757593911233,6.96,226.08,225.61,65.09340201]
["bitfinex-derivatives","SOLF0:USTF0",1757593911420,6.96,226.08,225.62,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593911627,0.35102802,226.05,225.77,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593911820,18.11610947,226.19,225.8,11.15610947]
["bitfinex-derivatives","SOLF0:USTF0",1757593912027,6.96,226.19,225.81,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593912228,0.35102802,226.17,226.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593912526,0.35102802,226.14,226.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593912729,0.35102802,226.16,226.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593912928,0.35102802,226.15,225.91,297.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593913228,0.35102802,226.08,225.91,297.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593913427,0.35102802,226.14,225.91,297.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593913832,308.71610947,226.8,226.03,11.15610947]
["bitfinex-derivatives","SOLF0:USTF0",1757593914024,11.15610947,226.36,226.03,1275.32]
["bitfinex-derivatives","SOLF0:USTF0",1757593914226,6.96,226.35,226.03,1275.32]
["bitfinex-derivatives","SOLF0:USTF0",1757593914623,0.35102802,226.25,226.03,1275.32]
["bitfinex-derivatives","SOLF0:USTF0",1757593914930,6.96,226.35,226.03,1275.32]
["bitfinex-derivatives","SOLF0:USTF0",1757593915232,0.35102802,226.33,226.04,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593915427,6.96,226.43,226.03,1275.32]
["bitfinex-derivatives","SOLF0:USTF0",1757593915639,6.96,226.27,225.91,297.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593915831,0.35102802,226.09,225.91,297.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593916031,6.96,226.18,225.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593916232,0.35102802,226.07,225.91,297.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593916429,0.35102802,226.11,225.91,297.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593916634,0.35102802,226.08,225.91,297.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593916829,6.96,226.24,225.91,297.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593916830,0.35102802,226.16,225.91,297.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593917036,6.96,226.24,225.91,297.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593917228,0.35102802,226.19,225.91,297.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593917429,7.2,226.34,225.95,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593917630,7.2,226.46,226.02,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593917925,11.15610947,226.34,225.96,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593918130,0.35102802,226.23,225.96,135.15610947]
["bitfinex-derivatives","SOLF0:USTF0",1757593918328,0.35102802,226.12,225.91,297.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593918534,7.2,226.16,225.91,297.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593918943,0.35102802,226.09,225.91,297.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593919132,0.35102802,226.05,225.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593919335,0.35102802,226.08,225.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593919633,7.2,226.08,225.91,297.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593920041,0.35102802,226.02,225.91,297.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593920234,0.35102802,225.92,225.66,297.24]
["bitfinex-derivatives","SOLF0:USTF0",1757593920440,7.2,225.98,225.66,297.24]
["bitfinex-derivatives","SOLF0:USTF0",1757593920736,0.35102802,225.94,225.67,11.15610947]
["bitfinex-derivatives","SOLF0:USTF0",1757593920939,7.2,225.98,225.66,297.24]
["bitfinex-derivatives","SOLF0:USTF0",1757593921136,7.55102802,225.76,225.66,297.24]
["bitfinex-derivatives","SOLF0:USTF0",1757593921343,0.35102802,225.67,225.47,1273.86]
["bitfinex-derivatives","SOLF0:USTF0",1757593921536,0.35102802,225.66,225.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593921739,13.17,226.19,225.42,297.22]
["bitfinex-derivatives","SOLF0:USTF0",1757593921944,0.35102802,225.5,225.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593922237,11.15610947,225.62,225.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593922538,11.15610947,225.55,225.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593923038,0.35102802,225.48,225.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593923238,11.15610947,225.6,225.21,1273.86]
["bitfinex-derivatives","SOLF0:USTF0",1757593923437,11.15610947,225.41,225.19,297.22]
["bitfinex-derivatives","SOLF0:USTF0",1757593923640,0.35102802,225.2,224.97,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593923838,11.15610947,225.6,224.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593924138,11.15610947,225.35,224.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593924340,0.35102802,225.3,224.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593924536,0.35102802,225.27,225.0,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1757593924734,11.15610947,225.38,225.0,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1757593924940,11.15610947,225.38,225.02,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593925237,0.35102802,225.34,225.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593925439,11.15610947,225.37,225.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593925646,0.35102802,225.25,225.02,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593925845,0.35102802,225.17,224.96,1274.1]
["bitfinex-derivatives","SOLF0:USTF0",1757593926045,297.32,225.61,224.96,1274.1]
["bitfinex-derivatives","SOLF0:USTF0",1757593926046,0.35102802,225.07,225.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593926352,11.15610947,225.2,225.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593926544,11.15610947,225.2,224.96,1274.1]
["bitfinex-derivatives","SOLF0:USTF0",1757593926739,11.15610947,225.22,224.96,1274.1]
["bitfinex-derivatives","SOLF0:USTF0",1757593927042,297.32,225.61,224.96,1274.1]
["bitfinex-derivatives","SOLF0:USTF0",1757593927343,11.15610947,225.29,224.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593927543,11.15610947,225.6,224.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593927845,94.42695897,225.7,225.11,11.15610947]
["bitfinex-derivatives","SOLF0:USTF0",1757593928147,11.15610947,225.66,225.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593928448,11.15610947,225.7,225.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593928747,0.34,225.77,225.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593928748,11.15610947,225.73,225.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593928950,11.15610947,225.73,225.35,130.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593929144,7.2,225.65,225.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593929348,7.2,225.58,225.33,297.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593929542,11.15610947,225.52,225.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593929851,7.2,225.58,225.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593930146,297.6,225.94,225.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593930453,57.69080856,226.2,225.15,63.85123242]
["bitfinex-derivatives","SOLF0:USTF0",1757593930454,11.15610947,225.81,225.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593930657,308.83610947,226.2,225.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593930950,308.83610947,226.2,225.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593931156,11.15610947,225.94,225.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593931358,11.15610947,225.94,225.57,11.15610947]
["bitfinex-derivatives","SOLF0:USTF0",1757593931552,308.83610947,226.2,225.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593931751,11.15610947,225.93,225.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593931950,0.92,225.92,225.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593932251,11.15610947,225.86,225.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593932453,0.92,225.85,225.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593932649,11.15610947,225.79,225.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593932855,0.92,225.78,225.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593933052,0.92,225.78,225.41,297.68]
["bitfinex-derivatives","SOLF0:USTF0",1757593933053,0.92,225.71,225.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593933249,0.92,225.71,225.41,297.68]
["bitfinex-derivatives","SOLF0:USTF0",1757593933454,0.92,225.71,225.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593933859,11.15610947,225.75,225.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593934158,0.92,225.74,225.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593935158,11.15610947,225.73,225.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593935550,0.92,225.72,225.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593936055,11.15610947,225.7,225.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593936258,11.15610947,225.7,225.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593936457,0.92,225.72,225.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593936659,11.15610947,225.71,225.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593937362,11.15610947,225.71,225.41,297.68]
["bitfinex-derivatives","SOLF0:USTF0",1757593937363,0.92,225.63,225.41,297.68]
["bitfinex-derivatives","SOLF0:USTF0",1757593937956,11.15610947,225.66,225.41,297.68]
["bitfinex-derivatives","SOLF0:USTF0",1757593938160,11.15610947,225.65,225.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593938357,11.15610947,225.72,225.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593938762,11.15610947,225.65,225.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593939267,0.92,225.64,225.41,297.68]
["bitfinex-derivatives","SOLF0:USTF0",1757593939559,0.92,225.64,225.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593939560,11.15610947,225.51,225.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593939761,11.15610947,225.51,225.31,1275.8]
["bitfinex-derivatives","SOLF0:USTF0",1757593939968,24.32610947,225.9,225.15,361.51123242]
["bitfinex-derivatives","SOLF0:USTF0",1757593939969,11.15610947,225.44,225.15,361.51123242]
["bitfinex-derivatives","SOLF0:USTF0",1757593940163,0.92,225.36,225.15,361.51123242]
["bitfinex-derivatives","SOLF0:USTF0",1757593940363,11.15610947,225.35,225.06,1275.72]
["bitfinex-derivatives","SOLF0:USTF0",1757593940567,0.92,225.34,224.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593940869,0.92,225.27,224.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593941069,11.15610947,225.28,224.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593941268,11.15610947,225.28,224.96,11.15610947]
["bitfinex-derivatives","SOLF0:USTF0",1757593941269,0.92,225.36,225.01,11.15610947]
["bitfinex-derivatives","SOLF0:USTF0",1757593941459,0.92,225.46,225.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593941659,0.92,225.41,225.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593941869,0.92,225.34,225.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593942463,297.72,225.68,225.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593942664,297.72,225.68,224.93,297.66]
["bitfinex-derivatives","SOLF0:USTF0",1757593942665,0.92,225.44,225.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593942964,11.15610947,225.39,225.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593943169,11.15610947,225.32,224.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593943371,0.92,225.38,225.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593943574,11.15610947,225.46,225.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593944165,12.07610947,225.48,225.11,11.15610947]
["bitfinex-derivatives","SOLF0:USTF0",1757593944365,11.15610947,225.54,225.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593944667,11.15610947,225.44,225.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593945470,0.92,225.43,225.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593945668,0.92,225.36,225.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593945875,0.92,225.67,225.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593946169,0.92,225.45,225.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593946469,0.92,225.45,225.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757593946771,11.15610947,225.53,225.18,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593947074,11.15610947,225.46,225.2,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593947372,11.15610947,225.54,225.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757593947572,11.15610947,225.54,225.21,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593947968,11.15610947,225.54,225.24,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593948175,11.15610947,225.61,225.26,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593948375,0.95,225.64,225.32,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593948568,0.95,225.64,225.34,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593948780,0.95,225.64,225.36,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593948971,0.95,225.64,225.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757593949468,0.95,225.64,225.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593949875,0.95,225.58,225.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757593950275,0.95,225.58,225.29,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593950474,297.88,225.83,225.33,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593950475,11.15610947,225.67,225.33,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593950672,11.15610947,225.67,225.37,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593951075,11.15610947,225.67,225.41,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593951275,11.15610947,225.67,225.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757593951578,11.15610947,225.6,225.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757593951779,11.15610947,225.64,225.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757593951976,0.95,225.63,225.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757593952172,0.95,225.56,225.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757593952373,311.05,225.83,225.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757593952374,0.95,225.49,225.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757593952777,11.15610947,225.53,225.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757593952975,11.15610947,225.53,225.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593953374,0.95,225.58,225.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593953581,0.95,225.58,225.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757593954076,0.02836562,225.46,225.41,0.03366427]
["bitfinex-derivatives","SOLF0:USTF0",1757593954275,0.02836562,225.46,225.41,7.62366427]
["bitfinex-derivatives","SOLF0:USTF0",1757593954475,0.95,225.58,225.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757593954674,11.15610947,225.54,225.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757593954983,0.95,225.46,225.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757593956275,11.15610947,225.4,225.19,412.72319456]
["bitfinex-derivatives","SOLF0:USTF0",1757593956580,12.10610947,225.38,225.19,412.72319456]
["bitfinex-derivatives","SOLF0:USTF0",1757593956890,0.95,225.38,225.19,412.72319456]
["bitfinex-derivatives","SOLF0:USTF0",1757593957683,0.95,225.47,225.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757593958079,0.95,225.47,225.21,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593958387,0.95,225.56,225.24,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1757593958778,0.95,225.56,225.26,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593959173,0.95,225.56,225.19,412.72319456]
["bitfinex-derivatives","SOLF0:USTF0",1757593959174,0.95,225.64,225.32,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593959373,0.95,225.56,225.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757593959575,18.87505452,225.57,225.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757593959775,0.95,225.48,225.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757593960173,18.87505452,225.45,225.19,412.72319456]
["bitfinex-derivatives","SOLF0:USTF0",1757593960379,0.95,225.44,225.19,412.72319456]
["bitfinex-derivatives","SOLF0:USTF0",1757593961272,0.95,225.44,225.2,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1757593961471,18.87505452,225.49,225.2,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593961781,18.87505452,225.57,225.3,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593962083,0.95,225.61,225.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757593962283,18.87505452,225.57,225.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757593962579,18.87505452,225.57,225.19,412.72319456]
["bitfinex-derivatives","SOLF0:USTF0",1757593962580,0.95,225.48,225.2,69.59]
["bitfinex-derivatives","SOLF0:USTF0",1757593963383,0.95,225.47,225.2,69.59]
["bitfinex-derivatives","SOLF0:USTF0",1757593963581,0.95,225.4,225.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593964179,0.95,225.4,225.19,412.72319456]
["bitfinex-derivatives","SOLF0:USTF0",1757593964676,0.95,225.38,225.0,297.94]
["bitfinex-derivatives","SOLF0:USTF0",1757593964881,0.95,225.38,225.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757593965276,0.95,225.38,225.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757593965590,0.95,225.49,225.16,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593965786,0.95,225.49,225.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757593965787,18.87505452,225.44,225.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757593965981,0.95,225.49,225.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757593966174,18.87505452,225.54,225.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757593966375,0.95,225.59,225.18,1574.96]
["bitfinex-derivatives","SOLF0:USTF0",1757593966376,0.95,225.59,225.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757593966678,18.87505452,225.54,225.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757593966988,0.95,225.53,225.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757593967185,0.95,225.53,225.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593967583,0.95,225.53,225.24,297.96]
["bitfinex-derivatives","SOLF0:USTF0",1757593968073,0.95,225.53,225.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757593968277,18.87505452,225.69,225.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757593968476,18.87505452,225.69,225.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757593968680,18.87505452,225.69,225.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757593969278,0.95,225.6,225.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757593969680,0.95,225.6,225.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757593969881,19.82505452,225.6,225.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757593970082,0.95,225.59,225.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757593970391,0.95,225.43,225.24,297.96]
["bitfinex-derivatives","SOLF0:USTF0",1757593970682,19.82505452,225.43,225.15,115.52073234]
["bitfinex-derivatives","SOLF0:USTF0",1757593970886,0.95,225.42,225.15,115.52073234]
["bitfinex-derivatives","SOLF0:USTF0",1757593971684,0.95,225.42,225.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757593972591,0.95,225.34,225.08,297.94]
["bitfinex-derivatives","SOLF0:USTF0",1757593973795,0.95,225.34,225.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593973993,0.95,225.33,225.08,297.94]
["bitfinex-derivatives","SOLF0:USTF0",1757593974493,0.95,225.33,224.99,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1757593974786,0.95,225.33,225.0,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593974992,0.95,225.33,225.06,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593975183,0.95,225.33,225.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757593975383,0.93,225.35,225.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757593975793,0.93,225.34,225.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757593976992,0.93,225.34,225.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593977685,0.93,225.34,225.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593977889,0.94,225.43,225.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593978791,0.94,225.35,225.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593980294,0.94,225.43,225.09,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757593980494,18.87505452,225.39,225.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593980889,0.94,225.38,225.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757593981194,0.94,225.38,224.93,297.98]
["bitfinex-derivatives","SOLF0:USTF0",1757593981195,18.87505452,225.31,224.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593981395,0.94,225.21,224.93,297.98]
["bitfinex-derivatives","SOLF0:USTF0",1757593981590,0.94,225.18,224.93,297.98]
["bitfinex-derivatives","SOLF0:USTF0",1757593981791,0.94,225.18,224.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593983094,298.12,225.37,224.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593983402,18.87505452,225.23,224.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593983697,0.94,225.25,224.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593983896,0.94,225.24,224.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593984097,0.94,225.24,224.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593984401,18.87505452,225.32,224.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593984600,18.87505452,225.34,224.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593984898,18.87505452,225.39,224.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593985102,18.87505452,225.49,225.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593985291,0.94,225.53,225.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593985491,0.94,225.53,225.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593985801,18.87505452,225.53,225.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593985994,298.2,225.71,225.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593985995,0.94,225.44,225.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593986200,0.94,225.36,225.04,298.2]
["bitfinex-derivatives","SOLF0:USTF0",1757593986499,0.94,225.36,225.03,298.2]
["bitfinex-derivatives","SOLF0:USTF0",1757593986907,18.87505452,225.34,225.03,298.2]
["bitfinex-derivatives","SOLF0:USTF0",1757593987198,0.94,225.36,225.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593987494,0.94,225.44,225.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593987697,18.87505452,225.41,225.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593987897,124.0,225.72,225.03,298.2]
["bitfinex-derivatives","SOLF0:USTF0",1757593987898,0.94,225.77,225.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593988096,18.87505452,225.69,225.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593988291,18.87505452,225.76,225.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593988491,18.87505452,225.76,225.36,18.87505452]
["bitfinex-derivatives","SOLF0:USTF0",1757593988802,18.87505452,225.76,225.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593989098,18.87505452,225.76,225.34,18.87505452]
["bitfinex-derivatives","SOLF0:USTF0",1757593989099,18.87505452,225.78,225.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593989596,0.94,225.69,225.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593990096,0.94,225.77,225.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593990296,298.2,225.9,225.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593990492,0.94,225.71,225.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593990692,0.94,225.63,225.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593990893,0.02810499,225.68,225.54,0.03007975]
["bitfinex-derivatives","SOLF0:USTF0",1757593991099,0.94,225.67,225.54,0.03007975]
["bitfinex-derivatives","SOLF0:USTF0",1757593991302,0.94,225.63,225.3,298.2]
["bitfinex-derivatives","SOLF0:USTF0",1757593991501,0.94,225.45,225.13,298.1]
["bitfinex-derivatives","SOLF0:USTF0",1757593991697,0.94,225.45,225.08,298.1]
["bitfinex-derivatives","SOLF0:USTF0",1757593991900,0.94,225.37,225.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593992809,19.81505452,225.46,225.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593993008,0.94,225.46,225.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593993206,18.87505452,225.48,225.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593993409,0.94,225.56,225.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593993602,18.87505452,225.54,225.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593993804,19.81505452,225.46,225.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593994005,18.87505452,225.54,225.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593994408,18.87505452,225.58,225.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593994599,19.81505452,225.64,225.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593994800,18.87505452,225.64,225.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593995008,0.94,225.63,225.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593995516,0.94,225.47,225.22,298.08]
["bitfinex-derivatives","SOLF0:USTF0",1757593995805,0.94,225.39,225.07,298.08]
["bitfinex-derivatives","SOLF0:USTF0",1757593997103,18.87505452,225.4,225.07,298.08]
["bitfinex-derivatives","SOLF0:USTF0",1757593997308,0.94,225.31,225.07,298.08]
["bitfinex-derivatives","SOLF0:USTF0",1757593997503,0.94,225.23,224.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593997705,18.87505452,225.19,224.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593998005,19.81505452,225.09,224.85,298.08]
["bitfinex-derivatives","SOLF0:USTF0",1757593998212,0.94,225.19,224.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593998607,18.87505452,225.15,224.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593998812,0.94,225.19,224.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593999010,18.87505452,225.13,224.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757593999321,0.94,225.12,224.87,298.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594001511,19.81505452,225.22,224.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757594001711,0.94,225.22,224.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757594001915,0.94,225.16,224.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757594002109,18.87505452,225.17,224.87,298.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594002412,0.94,225.08,224.87,298.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594002812,18.87505452,225.07,224.87,298.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594003012,0.94,225.08,224.87,298.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594003610,0.94,225.08,224.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757594004212,0.94,225.08,224.87,298.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594004510,18.87505452,225.05,224.87,298.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594004705,0.94,225.04,224.87,298.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594004905,18.87505452,224.98,224.72,1582.99]
["bitfinex-derivatives","SOLF0:USTF0",1757594005106,13.31,225.09,224.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757594005312,0.94,224.9,224.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757594005915,18.87505452,224.89,224.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757594006215,0.94,224.9,224.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757594006613,0.94,224.99,224.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757594006807,0.94,225.04,224.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757594007010,0.94,224.97,224.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757594007216,18.87505452,224.95,224.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757594007610,0.96,225.18,224.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757594007818,0.96,225.18,224.6,32.05505452]
["bitfinex-derivatives","SOLF0:USTF0",1757594007819,0.96,225.09,224.69,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757594008020,0.96,225.09,224.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594008318,0.96,225.07,224.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594008519,18.87505452,225.06,224.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594008727,0.96,225.29,224.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594008919,0.96,225.24,224.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594009316,18.87505452,225.22,224.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594009621,298.48,225.32,224.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594009622,0.96,225.12,224.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594009820,19.83505452,225.12,224.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594010214,0.96,225.12,224.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594010415,298.48,225.32,224.81,298.46]
["bitfinex-derivatives","SOLF0:USTF0",1757594010416,0.96,225.21,224.85,32.05505452]
["bitfinex-derivatives","SOLF0:USTF0",1757594010619,0.96,225.21,224.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594011117,0.96,225.21,224.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594011414,0.96,225.17,224.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594011818,18.87505452,225.18,224.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594012020,0.96,225.09,224.81,298.46]
["bitfinex-derivatives","SOLF0:USTF0",1757594012418,18.87505452,225.02,224.71,1286.52]
["bitfinex-derivatives","SOLF0:USTF0",1757594012818,13.31,225.11,224.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594013018,0.93,224.88,224.7,298.48]
["bitfinex-derivatives","SOLF0:USTF0",1757594013820,0.03203376,224.89,224.7,298.48]
["bitfinex-derivatives","SOLF0:USTF0",1757594014225,0.93,225.1,224.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594014417,0.93,225.1,224.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594014725,18.87505452,225.06,224.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594015119,0.03001111,224.94,224.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594015518,0.93,225.1,224.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594015922,0.96,225.05,224.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594016118,0.96,225.11,224.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594016320,0.96,225.0,224.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594016521,0.96,224.92,224.7,298.48]
["bitfinex-derivatives","SOLF0:USTF0",1757594017219,0.96,224.92,224.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594017815,0.96,224.92,224.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594018215,0.96,224.92,224.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594018420,18.87505452,224.9,224.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594018824,0.96,224.92,224.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594019918,19.83505452,224.92,224.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594020115,18.87505452,224.92,224.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594020319,11.22642371,224.85,224.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594020525,0.96,224.76,224.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594020928,0.96,224.76,224.39,298.64]
["bitfinex-derivatives","SOLF0:USTF0",1757594020929,0.96,224.69,224.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594021126,0.96,224.62,224.39,298.64]
["bitfinex-derivatives","SOLF0:USTF0",1757594021622,13.31,224.87,224.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594022026,0.96,224.86,224.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594022225,0.96,224.86,224.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594022421,0.96,224.86,224.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594022727,0.96,224.78,224.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594022923,11.22642371,224.86,224.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594023124,11.22642371,224.79,224.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594024123,0.96,224.71,224.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594024321,0.96,224.71,224.39,305.98]
["bitfinex-derivatives","SOLF0:USTF0",1757594024528,0.96,224.64,224.39,305.98]
["bitfinex-derivatives","SOLF0:USTF0",1757594025231,0.96,224.73,224.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594025430,14.27,224.7,224.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594025634,0.96,224.63,224.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594026232,0.96,224.71,224.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594027028,311.97,224.88,224.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594027029,0.96,224.68,224.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594027234,311.97,224.88,224.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594027434,11.22642371,224.6,224.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594027630,11.22642371,224.6,224.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594027836,0.96,224.52,224.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594028737,13.31,224.68,224.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594028738,0.96,224.46,224.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594028926,0.96,224.46,224.24,298.86]
["bitfinex-derivatives","SOLF0:USTF0",1757594028927,11.22642371,224.45,224.24,298.86]
["bitfinex-derivatives","SOLF0:USTF0",1757594029437,11.22642371,224.43,224.24,298.86]
["bitfinex-derivatives","SOLF0:USTF0",1757594029833,0.96,224.46,224.24,306.2]
["bitfinex-derivatives","SOLF0:USTF0",1757594030033,13.31,224.66,224.24,306.2]
["bitfinex-derivatives","SOLF0:USTF0",1757594030034,11.22642371,224.49,224.24,306.2]
["bitfinex-derivatives","SOLF0:USTF0",1757594030441,11.22642371,224.49,224.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594030834,0.96,224.54,224.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594031438,11.22642371,224.57,224.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594031634,11.22642371,224.49,224.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594031844,11.22642371,224.35,224.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594032041,0.97,224.34,224.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594032236,13.31,224.48,223.96,299.04]
["bitfinex-derivatives","SOLF0:USTF0",1757594032237,0.97,224.27,223.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594032937,11.22642371,224.28,223.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594033236,12.19642371,224.28,223.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594033942,13.31,224.44,223.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594033943,11.22642371,224.34,223.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594034344,11.22642371,224.34,223.97,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594034647,11.22642371,224.46,224.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594034843,11.22642371,224.39,224.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594035136,12.19642371,224.39,224.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594035331,0.97,224.32,224.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594035536,11.22642371,224.3,224.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594035942,0.97,224.29,223.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594036134,11.22642371,224.27,223.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594036337,12.19642371,224.19,223.75,299.26]
["bitfinex-derivatives","SOLF0:USTF0",1757594036534,0.97,224.18,223.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594036739,0.97,224.18,223.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594037039,0.97,224.18,223.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594037245,0.97,224.27,223.92,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1757594037435,0.99,224.44,224.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594037634,11.22642371,224.31,224.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594037838,11.22642371,224.4,224.0,18.12642371]
["bitfinex-derivatives","SOLF0:USTF0",1757594038142,0.99,224.32,224.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594038643,0.99,224.35,224.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594038852,0.99,224.37,224.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594039438,0.99,224.37,224.07,11.22642371]
["bitfinex-derivatives","SOLF0:USTF0",1757594039642,0.99,224.37,224.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594040247,0.99,224.4,224.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594040540,24.53642371,224.35,223.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594040740,0.99,224.34,224.04,11.22642371]
["bitfinex-derivatives","SOLF0:USTF0",1757594040941,0.99,224.34,223.93,299.3]
["bitfinex-derivatives","SOLF0:USTF0",1757594040942,0.99,224.34,224.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594041346,11.22642371,224.34,223.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594041642,11.22642371,224.37,223.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594041839,0.99,224.35,223.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594042043,13.31,224.36,223.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594042240,11.22642371,224.3,223.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594042442,299.3,224.45,223.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594042443,0.99,224.28,223.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594042647,0.99,224.3,223.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594043249,11.22642371,224.49,224.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594043445,0.99,224.5,224.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594043653,299.48,224.78,224.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594043856,13.31,224.74,224.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594044043,0.99,224.76,224.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594044443,0.99,224.76,224.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594044744,0.99,224.86,224.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594045049,299.5,224.95,224.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594045243,11.22642371,224.91,224.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594045442,0.99,224.86,224.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594045638,0.99,224.86,224.46,11.22642371]
["bitfinex-derivatives","SOLF0:USTF0",1757594045639,0.99,224.86,224.51,299.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594045840,299.5,224.95,224.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594046044,12.21642371,224.99,224.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594046045,0.99,224.99,224.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594046247,9.49861424,225.57,224.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594046248,0.99,225.08,224.73,11.22642371]
["bitfinex-derivatives","SOLF0:USTF0",1757594046549,11.22642371,225.04,224.74,306.32]
["bitfinex-derivatives","SOLF0:USTF0",1757594046747,0.99,225.03,224.74,306.32]
["bitfinex-derivatives","SOLF0:USTF0",1757594046940,299.42,225.19,224.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594046941,0.99,224.96,224.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594047145,11.22642371,224.97,224.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594047146,0.99,224.89,224.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594047347,13.26973325,225.31,224.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594047348,0.99,224.82,224.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594047555,0.99,224.82,224.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594047845,0.99,224.83,224.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594048053,0.99,224.76,224.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594048749,0.99,224.95,224.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594048951,0.99,225.05,224.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594049153,11.22642371,225.03,224.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594049353,0.99,224.95,224.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594049544,11.22642371,224.96,224.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594049747,11.22642371,224.89,224.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594050054,0.99,224.88,224.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594050847,0.99,224.88,224.45,302.86509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594050848,0.99,224.98,224.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594051044,299.3,224.99,224.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594051244,0.99,224.98,224.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594051446,11.22642371,224.96,224.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594051643,0.99,224.98,224.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594053456,0.99,224.92,224.63,299.24]
["bitfinex-derivatives","SOLF0:USTF0",1757594053751,0.99,224.84,224.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594054347,11.22642371,224.92,224.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594054554,62.2858,224.71,224.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594054752,186.7668,224.82,224.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594054753,62.254,224.82,224.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594055057,128.5075,224.83,224.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594055058,124.5056,224.83,224.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594055256,62.2354,224.89,224.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594055554,11.22642371,225.03,224.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594055767,11.22642371,224.96,224.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594056057,7.33,224.97,224.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594056263,7.33,224.9,224.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594056456,7.33,224.83,224.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594056953,7.33,224.92,224.56,11.22642371]
["bitfinex-derivatives","SOLF0:USTF0",1757594057155,7.33,224.92,224.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594057761,7.33,224.92,224.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594058656,306.41,225.01,224.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594059056,317.63642371,225.01,224.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594059554,11.22642371,224.86,224.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594059762,7.33,224.85,224.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594060155,7.33,224.85,224.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594061658,7.33,224.96,224.64,11.22642371]
["bitfinex-derivatives","SOLF0:USTF0",1757594061955,299.08,225.01,224.71,11.22642371]
["bitfinex-derivatives","SOLF0:USTF0",1757594062161,7.33,225.03,224.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594062357,7.33,225.03,224.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594062556,7.33,225.03,224.74,18.12642371]
["bitfinex-derivatives","SOLF0:USTF0",1757594063353,7.33,225.03,224.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594063856,7.33,225.03,224.75,298.98]
["bitfinex-derivatives","SOLF0:USTF0",1757594064062,7.33,225.02,224.75,298.98]
["bitfinex-derivatives","SOLF0:USTF0",1757594065259,7.33,225.1,224.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594065960,7.33,225.1,224.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594066160,7.33,225.1,224.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594067471,7.56,225.06,224.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594068171,7.56,224.99,224.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594068359,7.56,224.99,224.75,298.98]
["bitfinex-derivatives","SOLF0:USTF0",1757594068561,7.56,224.99,224.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594068866,7.56,225.07,224.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594069367,7.56,225.02,224.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594071262,7.56,225.1,224.76,11.22642371]
["bitfinex-derivatives","SOLF0:USTF0",1757594071462,7.56,225.1,224.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594071982,7.56,225.03,224.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594073976,7.56,225.01,224.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594074169,11.22642371,224.95,224.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594074369,20.87,224.94,224.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594074568,7.56,224.94,224.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594074869,12.30930712,225.33,224.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594075071,7.56,225.33,225.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594075268,7.56,225.33,225.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594075467,13.31,225.51,225.16,11.22642371]
["bitfinex-derivatives","SOLF0:USTF0",1757594075673,13.31,225.5,225.16,11.22642371]
["bitfinex-derivatives","SOLF0:USTF0",1757594075970,7.56,225.4,225.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594076167,7.56,225.56,225.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594076571,20.87,225.54,225.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594076767,20.87,225.49,225.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594076964,20.87,225.42,225.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594077671,13.31,225.36,225.06,306.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594077868,7.56,225.37,225.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594078468,7.56,225.37,225.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594078773,11.22642371,225.5,225.08,11.22642371]
["bitfinex-derivatives","SOLF0:USTF0",1757594078774,7.56,225.49,225.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594078970,7.56,225.49,225.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594079177,7.56,225.49,225.19,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1757594079368,7.56,225.49,225.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594080167,7.56,225.45,225.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594080366,32.09642371,225.45,225.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594080569,24.53642371,225.45,225.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594080875,13.31,225.43,225.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594081275,20.87,225.42,225.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594081878,7.56,225.37,225.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594082375,1280.62,225.79,224.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594082376,7.56,225.28,224.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594083879,7.56,225.37,225.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594084071,7.56,225.37,225.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594085776,7.56,225.37,225.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594086077,7.56,225.37,225.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594086275,7.56,225.37,225.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594086877,7.56,225.37,225.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594088474,7.56,225.37,225.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594088679,7.56,225.37,225.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594089282,7.56,225.35,225.08,298.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594089480,7.56,225.35,225.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594090982,7.56,225.42,225.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594091491,7.56,225.42,225.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594091685,7.56,225.42,225.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594092786,20.87,225.42,225.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594095690,7.56,225.42,225.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594096084,26.49072032,225.42,225.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594096581,27.2637101,225.42,225.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594096779,7.56,225.4,225.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594096980,7.56,225.36,225.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594097886,7.56,225.36,225.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594098082,7.56,225.36,225.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594098384,7.56,225.36,225.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594098588,7.56,225.36,225.08,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594098783,7.56,225.36,225.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594098983,7.56,225.36,225.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594100278,6.99,225.45,225.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594100489,6.99,225.55,225.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594100783,6.99,225.55,225.14,18.93072032]
["bitfinex-derivatives","SOLF0:USTF0",1757594100784,6.99,225.55,225.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594102083,25.92072032,225.55,225.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594102282,13.31,225.54,225.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594102490,0.77256077,225.58,225.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594102491,20.3,225.46,225.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594102684,13.31,225.42,225.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594102993,6.99,225.41,225.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594103291,13.31,225.37,225.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594103588,6.99,225.36,225.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594103982,0.77293828,225.39,225.09,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1757594104190,6.99,225.43,225.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594104586,6.99,225.43,225.13,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594104786,25.92072032,225.43,225.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594104986,6.99,225.34,225.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594105391,7.76286103,225.43,225.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594105584,7.76286103,225.43,225.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594105784,6.99,225.43,225.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594106792,6.99,225.43,225.03,9.56026358]
["bitfinex-derivatives","SOLF0:USTF0",1757594106793,0.77274948,225.48,225.22,10.86509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594106987,6.99,225.51,225.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594107191,95.8755844,225.54,225.25,10.86509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594107388,95.8755844,225.54,225.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594107787,6.99,225.53,225.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594108201,6.99,225.53,225.27,3.58509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594108202,6.99,225.53,225.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594108494,6.99,225.65,225.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594108686,18.93072032,225.63,225.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594108885,18.93072032,225.63,225.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594109088,6.99,225.62,225.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594109289,18.93072032,225.56,225.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594109503,7.76212367,225.55,225.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594109793,6.99,225.54,225.24,298.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594110096,298.24,225.55,225.24,298.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594110396,6.99,225.47,225.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594110596,6.99,225.47,225.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594111096,6.99,225.47,225.15,10.86509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594111293,6.99,225.47,225.15,11.63752243]
["bitfinex-derivatives","SOLF0:USTF0",1757594111486,6.99,225.47,225.09,305.41019769]
["bitfinex-derivatives","SOLF0:USTF0",1757594111487,6.99,225.47,225.17,3.58509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594111686,6.99,225.47,225.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594112288,20.3,225.47,225.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594112493,6.99,225.47,225.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594112693,20.3,225.46,225.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594112997,20.3,225.46,225.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594112998,6.99,225.46,225.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594113598,6.99,225.54,225.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594113793,6.99,225.54,225.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594113995,18.93072032,225.51,225.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594114296,6.99,225.5,225.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594114500,0.77245788,225.46,225.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594114804,6.99,225.45,225.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594115093,6.99,225.45,225.12,0.77244931]
["bitfinex-derivatives","SOLF0:USTF0",1757594115094,6.99,225.45,225.23,3.58509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594115289,6.99,225.45,225.24,10.86509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594115788,6.99,225.45,225.26,3.58509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594115988,6.99,225.53,225.26,10.86509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594116189,6.99,225.53,225.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594116392,6.99,225.53,225.3,10.86509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594116594,6.99,225.53,225.31,3.58509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594117003,311.55,225.55,225.28,4.78013179]
["bitfinex-derivatives","SOLF0:USTF0",1757594117004,6.99,225.51,225.28,3.58509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594117193,6.99,225.51,225.26,10.86509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594117393,6.99,225.66,225.34,3.58509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594117599,6.99,225.66,225.41,10.86509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594118001,6.99,225.66,225.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594118192,6.99,225.63,225.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594118600,0.030224,225.54,225.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594119197,0.030224,225.54,225.41,10.86509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594119398,0.030224,225.54,225.44,3.58509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594119898,0.030224,225.54,225.46,3.58509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594120204,98.59028572,225.67,225.5,3.58509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594120402,6.99,225.66,225.48,3.58509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594120800,6.99,225.66,225.49,3.58509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594120998,98.59028572,225.67,225.49,3.58509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594121304,98.59028572,225.67,225.55,0.03098726]
["bitfinex-derivatives","SOLF0:USTF0",1757594121504,6.99,225.72,225.55,0.03098726]
["bitfinex-derivatives","SOLF0:USTF0",1757594121700,302.86930712,225.97,225.61,10.86509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594121903,298.12,225.97,225.64,10.86509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594122099,6.99,225.96,225.69,3.58509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594122295,7.76122532,225.96,225.77,0.03394579]
["bitfinex-derivatives","SOLF0:USTF0",1757594122500,6.99,225.96,225.77,0.03394579]
["bitfinex-derivatives","SOLF0:USTF0",1757594122701,6.99,225.96,225.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594123102,6.99,225.96,225.84,0.03374052]
["bitfinex-derivatives","SOLF0:USTF0",1757594124608,6.99,226.13,225.84,0.03374052]
["bitfinex-derivatives","SOLF0:USTF0",1757594124812,6.99,226.08,225.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594125307,6.99,226.08,225.96,0.03393961]
["bitfinex-derivatives","SOLF0:USTF0",1757594125819,0.77078119,226.15,225.96,0.03393961]
["bitfinex-derivatives","SOLF0:USTF0",1757594126004,6.99,226.14,225.96,0.03393961]
["bitfinex-derivatives","SOLF0:USTF0",1757594126310,6.99,226.14,225.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594126710,6.99,226.14,226.03,0.02946649]
["bitfinex-derivatives","SOLF0:USTF0",1757594127105,6.99,226.14,225.74,3.58509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594127311,7.76053373,226.14,225.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594127514,7.39,226.08,225.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594128012,8.16073851,226.08,225.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594128613,7.39,226.08,225.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594128916,452.33369024,226.2,225.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594128917,0.77089217,226.16,225.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594129214,154.35369024,226.2,225.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594129405,8.16078119,226.19,225.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594129604,7.39,226.17,225.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594129804,7.39,226.17,225.67,7.17019769]
["bitfinex-derivatives","SOLF0:USTF0",1757594129805,7.39,226.09,225.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594130106,7.39,226.09,225.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594131514,7.39,226.06,225.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594131814,7.39,226.06,225.76,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1757594132027,7.39,226.06,225.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594132508,7.39,226.19,225.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594132714,7.39,226.19,225.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594132910,7.39,226.19,225.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594133111,7.39,226.19,225.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594133613,7.39,226.19,225.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594134021,154.35369024,226.2,225.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594134412,7.39,226.26,225.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594134615,7.39,226.26,225.96,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1757594134819,7.39,226.26,225.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594135025,7.39,226.26,225.97,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1757594135323,7.39,226.34,226.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594135725,7.39,226.34,226.01,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1757594135910,7.39,226.47,226.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594136111,0.77007336,226.46,226.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594136312,7.39,226.45,226.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594136818,21.46997113,226.45,226.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594137019,13.31,226.39,226.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594137218,7.39,226.38,226.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594137417,7.39,226.38,225.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594138021,20.7,226.3,225.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594138223,21.47037168,226.28,225.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594138523,7.39,226.28,225.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594138917,7.39,226.24,225.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594139326,7.39,226.22,225.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594140528,7.39,226.22,225.96,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1757594140821,7.39,226.22,225.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594142917,7.39,226.19,225.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594143119,0.77037168,226.25,225.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594143120,7.39,226.12,225.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594143332,7.39,226.24,225.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594144432,7.39,226.24,225.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594144727,11.09295647,226.19,225.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594145023,7.39,226.18,225.89,11.09295647]
["bitfinex-derivatives","SOLF0:USTF0",1757594145227,7.39,226.18,225.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594146927,20.7,226.18,225.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594147325,7.39,226.18,225.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594147531,20.7,226.18,225.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594147731,7.39,226.18,225.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594147933,7.39,226.18,225.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594148131,7.39,226.18,225.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594149631,7.39,226.18,226.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594151532,13.31,226.29,226.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594151829,7.39,226.28,226.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594152827,7.39,226.28,225.93,11.09295647]
["bitfinex-derivatives","SOLF0:USTF0",1757594152828,7.39,226.28,226.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594153530,0.03288418,226.19,226.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594153931,7.39,226.28,226.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594154134,7.39,226.28,226.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594154530,7.39,226.28,226.08,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1757594154731,7.39,226.28,226.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594155825,7.39,226.28,226.09,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1757594156031,7.39,226.28,226.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594156336,7.39,226.28,226.07,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1757594156638,7.39,226.28,226.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594157237,20.7,226.34,225.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594157436,7.39,226.34,226.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594157644,7.39,226.34,226.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594158136,7.39,226.34,226.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594158646,98.5403589,226.38,226.15,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1757594158837,98.5403589,226.38,226.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594159139,6.91,226.37,226.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594159734,6.91,226.37,226.19,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1757594159939,6.91,226.45,226.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594160140,6.91,226.55,226.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594160340,6.91,226.55,226.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594160341,6.91,226.55,226.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594160539,6.91,226.55,226.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594161137,6.91,226.55,226.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594161337,0.76896731,226.61,226.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594161542,6.91,226.62,226.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594161833,6.91,226.62,226.32,11.09295647]
["bitfinex-derivatives","SOLF0:USTF0",1757594162033,6.91,226.62,226.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594162438,18.00295647,226.62,226.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594162743,6.91,226.62,226.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594163445,6.91,226.6,226.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594163642,11.09295647,226.61,226.27,304.67]
["bitfinex-derivatives","SOLF0:USTF0",1757594163947,11.09295647,226.54,226.27,297.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594164150,6.91,226.46,226.17,3.58509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594164340,6.91,226.38,226.13,11.11509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594164546,6.91,226.38,226.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594164742,297.02,226.45,226.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594164941,303.93,226.45,226.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594165138,303.93,226.45,226.13,11.11509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594165445,6.91,226.42,226.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594165645,6.91,226.39,226.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594166646,7.67946038,226.39,226.2,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1757594166846,7.67946038,226.39,226.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594166847,6.91,226.39,226.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594167045,6.91,226.39,226.15,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1757594167245,6.91,226.39,226.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594167546,6.91,226.46,226.22,11.11509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594167748,6.91,226.46,226.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594168843,6.91,226.46,226.23,11.11509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594169045,6.91,226.53,226.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594169643,6.91,226.53,226.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594169847,6.91,226.51,226.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594170547,11.09295647,226.54,226.25,11.11509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594170847,11.09295647,226.47,226.19,3.58509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594171146,6.91,226.37,226.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594171852,6.91,226.37,226.13,3.58509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594172051,6.91,226.37,226.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594172452,6.91,226.37,226.18,3.58509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594172755,6.91,226.5,226.19,11.11509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594172948,6.91,226.43,226.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594173444,6.91,226.43,226.19,11.11509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594173650,6.91,226.53,226.24,3.58509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594173849,11.09295647,226.49,226.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594174153,11.09295647,226.42,226.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594174347,6.91,226.41,226.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594174544,6.91,226.41,226.15,296.96]
["bitfinex-derivatives","SOLF0:USTF0",1757594174752,296.94,226.54,226.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594174753,6.91,226.35,226.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594175151,6.91,226.27,226.06,0.76920527]
["bitfinex-derivatives","SOLF0:USTF0",1757594175351,6.91,226.2,225.95,3.58509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594175658,6.91,226.2,225.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594175951,6.91,226.2,225.95,11.11509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594176255,6.91,226.2,225.99,3.58509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594176451,6.91,226.34,226.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594176956,18.00295647,226.34,226.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594177348,11.09295647,226.27,226.02,3.58509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594177559,11.09295647,226.27,225.99,12.31013179]
["bitfinex-derivatives","SOLF0:USTF0",1757594177560,6.91,226.26,225.99,11.11509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594178051,6.91,226.26,225.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594178458,0.76974972,226.25,226.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594178754,6.91,226.26,226.02,0.76935832]
["bitfinex-derivatives","SOLF0:USTF0",1757594178958,6.91,226.22,225.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594179158,18.00295647,226.22,225.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594179653,18.00295647,226.22,225.97,3.58509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594179654,6.91,226.22,225.97,3.58509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594179854,6.91,226.22,225.98,3.58509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594180052,6.91,226.22,226.03,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1757594180257,6.91,226.22,226.02,0.76943486]
["bitfinex-derivatives","SOLF0:USTF0",1757594180658,6.91,226.22,226.01,3.58509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594180953,6.91,226.22,226.0,3.58509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594181153,6.91,226.22,225.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594181755,13.31,226.21,226.02,0.76949441]
["bitfinex-derivatives","SOLF0:USTF0",1757594181960,13.31,226.21,225.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594182463,18.00295647,226.22,225.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594182649,6.91,226.22,225.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594183254,6.91,226.22,226.02,0.76953695]
["bitfinex-derivatives","SOLF0:USTF0",1757594183456,297.76960502,226.37,226.02,0.76953695]
["bitfinex-derivatives","SOLF0:USTF0",1757594183457,6.91,226.2,226.02,0.76953695]
["bitfinex-derivatives","SOLF0:USTF0",1757594183657,24.40295647,226.21,225.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594183658,20.22,226.18,225.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594184057,11.09295647,226.12,225.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594184361,6.91,226.11,225.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594184960,6.91,226.11,225.96,0.76979229]
["bitfinex-derivatives","SOLF0:USTF0",1757594185361,13.31,226.01,225.85,3.58509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594185563,6.91,226.0,225.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594185860,6.91,226.0,225.81,0.76985189]
["bitfinex-derivatives","SOLF0:USTF0",1757594186053,6.91,226.0,225.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594186566,6.91,226.0,225.81,0.77009892]
["bitfinex-derivatives","SOLF0:USTF0",1757594186766,6.91,226.0,225.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594187066,6.91,226.09,225.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594187263,6.91,226.09,225.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594188263,6.91,226.09,225.86,0.76978377]
["bitfinex-derivatives","SOLF0:USTF0",1757594188567,7.41,226.07,225.86,0.76978377]
["bitfinex-derivatives","SOLF0:USTF0",1757594188765,7.41,226.07,225.8,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1757594189068,7.41,226.07,225.85,0.76985189]
["bitfinex-derivatives","SOLF0:USTF0",1757594189360,24.40295647,226.1,225.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594189565,20.72,226.06,225.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594189760,20.72,226.06,225.83,0.76998816]
["bitfinex-derivatives","SOLF0:USTF0",1757594189962,11.09295647,226.03,225.83,0.76998816]
["bitfinex-derivatives","SOLF0:USTF0",1757594190168,7.41,226.02,225.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594190467,7.41,226.02,225.81,0.76993706]
["bitfinex-derivatives","SOLF0:USTF0",1757594190866,7.41,226.02,225.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594191062,7.41,226.02,225.83,0.7700478]
["bitfinex-derivatives","SOLF0:USTF0",1757594191563,7.41,226.13,225.9,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1757594191761,7.41,226.13,225.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594192461,7.41,226.13,225.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594192660,13.31,226.1,225.88,0.76986892]
["bitfinex-derivatives","SOLF0:USTF0",1757594193066,7.41,226.11,225.88,0.76986892]
["bitfinex-derivatives","SOLF0:USTF0",1757594193464,7.41,226.11,225.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594193764,7.41,226.11,225.89,0.76989447]
["bitfinex-derivatives","SOLF0:USTF0",1757594193765,20.72,226.11,225.89,0.76989447]
["bitfinex-derivatives","SOLF0:USTF0",1757594193962,20.72,226.11,225.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594194364,7.41,226.11,225.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594194561,13.31,226.1,225.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594194758,13.31,226.11,225.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594194967,7.41,226.08,225.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594195267,7.41,226.08,225.88,0.77007336]
["bitfinex-derivatives","SOLF0:USTF0",1757594195667,20.72,226.08,225.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594195968,7.41,226.08,225.88,0.76985189]
["bitfinex-derivatives","SOLF0:USTF0",1757594196558,7.41,226.08,225.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594196763,7.41,226.06,225.83,0.77020118]
["bitfinex-derivatives","SOLF0:USTF0",1757594197561,7.41,226.06,225.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594197759,7.41,226.06,225.76,297.18]
["bitfinex-derivatives","SOLF0:USTF0",1757594197760,7.41,226.06,225.84,8.050133]
["bitfinex-derivatives","SOLF0:USTF0",1757594198265,7.41,226.14,225.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594198967,7.41,226.06,225.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594199170,7.41,226.06,225.86,0.77003928]
["bitfinex-derivatives","SOLF0:USTF0",1757594199568,7.41,226.06,225.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594199869,7.41,226.06,225.86,0.77014152]
["bitfinex-derivatives","SOLF0:USTF0",1757594200268,7.41,226.06,225.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594200664,7.41,226.06,225.84,0.77017561]
["bitfinex-derivatives","SOLF0:USTF0",1757594200869,7.41,226.06,225.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594201268,20.72,226.06,225.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594201470,7.41,225.99,225.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594202165,7.41,225.99,225.79,0.77043138]
["bitfinex-derivatives","SOLF0:USTF0",1757594202464,7.41,225.99,225.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594202864,7.41,225.99,225.79,0.7705252]
["bitfinex-derivatives","SOLF0:USTF0",1757594203075,7.41,225.99,225.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594203466,7.41,225.99,225.77,0.77053373]
["bitfinex-derivatives","SOLF0:USTF0",1757594204167,7.41,225.99,225.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594204766,7.41,225.99,225.77,0.7702779]
["bitfinex-derivatives","SOLF0:USTF0",1757594205466,7.41,225.99,225.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594205774,7.41,225.99,225.78,0.7703461]
["bitfinex-derivatives","SOLF0:USTF0",1757594206065,7.41,225.99,225.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594206066,7.41,225.99,225.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594206462,297.36,226.0,225.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594206861,7.41,226.04,225.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594207062,18.81785479,226.19,225.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594207370,7.41,226.18,225.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594207767,7.41,226.16,225.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594207963,20.72,226.16,225.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594208466,20.72,226.1,225.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594208871,20.72,226.1,225.85,0.77017561]
["bitfinex-derivatives","SOLF0:USTF0",1757594209267,7.41,226.1,225.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594209462,297.42,226.2,225.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594209672,7.41,226.19,225.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594210068,7.41,226.19,225.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594210267,7.41,226.17,225.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594210464,20.72,226.14,225.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594211470,7.41,226.14,225.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594212073,7.41,226.14,225.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594212274,304.83,226.2,225.91,3.58509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594212474,304.83,226.2,225.93,3.58509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594212773,304.83,226.2,225.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594213176,304.83,226.2,226.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594213872,18.81785479,226.32,226.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594214074,7.41,226.31,226.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594214368,7.41,226.31,226.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594214569,13.31,226.29,226.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594214966,97.77528653,226.41,226.02,3.58509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594214967,0.76978377,226.31,226.08,10.86509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594215165,7.41,226.42,226.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594215366,0.76951143,226.42,226.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594215567,13.31,226.4,226.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594215770,20.72,226.46,226.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594215969,0.76952844,226.42,226.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594216271,7.41,226.41,226.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594217870,7.41,226.41,226.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594218672,0.76940084,226.4,226.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594218879,7.02,226.39,226.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594219078,7.02,226.39,226.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594219482,7.02,226.39,226.11,10.48509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594219776,7.02,226.39,226.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594220186,7.02,226.35,226.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594220679,7.02,226.34,226.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594221782,7.02,226.32,226.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594222983,7.02,226.32,226.11,10.8794]
["bitfinex-derivatives","SOLF0:USTF0",1757594223185,7.02,226.32,226.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594223586,7.02,226.4,226.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594223887,7.02,226.4,226.17,3.58509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594224191,7.02,226.4,226.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594224389,297.28,226.41,226.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594224591,297.28,226.41,226.22,10.8774]
["bitfinex-derivatives","SOLF0:USTF0",1757594224887,297.28,226.41,226.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594225081,7.02,226.47,226.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594225287,7.02,226.55,226.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594225481,7.02,226.53,226.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594225688,13.31,226.5,226.24,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1757594225890,13.31,226.5,226.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594226790,7.02,226.51,226.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594227192,7.02,226.51,226.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594227387,7.02,226.51,226.24,10.48509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594227582,18.81785479,226.65,226.26,10.48509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594227890,7.02,226.64,226.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594228084,7.02,226.64,226.34,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1757594228289,7.02,226.64,226.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594228488,4.74930712,226.86,226.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594228788,7.02,226.85,226.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594230593,0.03035184,226.75,226.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594230991,7.02,226.83,226.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594231186,0.76800847,226.88,226.57,297.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594231388,7.02,226.83,226.57,297.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594231593,7.04983611,226.74,226.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594231788,7.04983611,226.74,226.42,296.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594231994,7.02,226.73,226.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594232590,0.03120453,226.6,226.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594232987,7.02,226.73,226.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594233997,7.02,226.73,226.2,3.58509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594233998,7.02,226.58,226.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594235701,18.81785479,226.59,226.29,296.8]
["bitfinex-derivatives","SOLF0:USTF0",1757594235898,18.81785479,226.53,226.29,297.56832217]
["bitfinex-derivatives","SOLF0:USTF0",1757594236092,7.02,226.55,226.29,297.56832217]
["bitfinex-derivatives","SOLF0:USTF0",1757594236293,7.02,226.53,226.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594236994,7.02,226.63,226.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594237187,7.02,226.63,226.28,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1757594237495,7.02,226.63,226.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594238790,0.02895769,226.5,226.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594238996,0.02895769,226.5,226.36,0.76835609]
["bitfinex-derivatives","SOLF0:USTF0",1757594239194,7.02,226.63,226.36,0.76835609]
["bitfinex-derivatives","SOLF0:USTF0",1757594239195,7.02,226.58,226.36,0.76835609]
["bitfinex-derivatives","SOLF0:USTF0",1757594239396,20.33,226.56,226.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594239602,0.02803535,226.45,226.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594240098,7.02,226.57,226.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594240596,7.78883989,226.57,226.3,0.76865309]
["bitfinex-derivatives","SOLF0:USTF0",1757594240794,20.33,226.55,226.3,0.76865309]
["bitfinex-derivatives","SOLF0:USTF0",1757594240990,20.33,226.55,226.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594241599,0.0314739,226.44,226.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594241898,7.02,226.49,226.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594242099,20.33,226.55,226.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594242399,7.02,226.55,226.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594242598,296.8,226.71,226.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594242795,7.02,226.67,226.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594242996,7.02,226.59,226.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594243196,13.31,226.57,226.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594243802,20.33,226.56,226.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594244502,7.02,226.56,226.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594245302,20.33,226.56,226.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594245697,0.0287907,226.46,226.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594246103,20.33,226.56,226.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594246599,20.33,226.56,226.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594246600,7.02,226.56,226.24,32.18785479]
["bitfinex-derivatives","SOLF0:USTF0",1757594246805,7.02,226.56,226.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594247201,6.83,226.66,226.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757594247902,6.83,226.66,226.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757594248104,0.02908035,226.5,226.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757594248293,0.02908035,226.5,226.36,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1757594248498,6.83,226.66,226.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757594248693,13.31,226.75,226.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757594248694,18.81785479,226.75,226.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757594248905,6.83,226.78,226.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757594249300,18.81785479,226.74,226.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757594249503,6.83,226.73,226.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757594249802,6.83,226.73,226.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757594250105,20.14,226.73,226.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757594250303,6.83,226.71,226.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757594250503,20.14,226.69,226.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757594250801,6.83,226.58,226.39,0.76815257]
["bitfinex-derivatives","SOLF0:USTF0",1757594251002,6.83,226.58,226.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757594251503,6.83,226.71,226.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757594251802,0.02888194,226.49,226.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757594252200,6.83,226.65,226.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757594252401,6.83,226.65,226.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757594253106,0.02784546,226.53,226.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757594253606,50.0,226.5,226.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757594254804,0.02981616,226.46,226.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757594257805,50.0,226.5,226.39,0.0281864]
["bitfinex-derivatives","SOLF0:USTF0",1757594258005,27.58,226.5,226.44,3.58509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594258205,27.58,226.5,226.46,3.58509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594258503,27.58,226.5,226.48,3.58509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594258707,27.58,226.5,226.47,3.58509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594259210,27.58,226.5,226.48,4.02509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594259404,27.58,226.5,226.49,3.58509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594259809,27.58,226.5,226.48,3.58509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594260010,27.58,226.5,226.49,4.02509884]
["bitfinex-derivatives","SOLF0:USTF0",1757594260212,27.58,226.5,226.49,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594261413,21.4864,226.5,226.49,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594261608,1271.92,226.98,226.49,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594261609,6.83,226.77,226.55,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1757594261816,6.83,226.77,226.58,3.59919482]
["bitfinex-derivatives","SOLF0:USTF0",1757594262119,6.83,226.77,226.56,3.59919482]
["bitfinex-derivatives","SOLF0:USTF0",1757594262410,6.83,226.77,226.65,0.03396272]
["bitfinex-derivatives","SOLF0:USTF0",1757594262608,6.83,226.82,226.65,0.03396272]
["bitfinex-derivatives","SOLF0:USTF0",1757594262816,6.83,226.73,226.65,0.03396272]
["bitfinex-derivatives","SOLF0:USTF0",1757594263012,1.76,226.67,226.55,3.59919482]
["bitfinex-derivatives","SOLF0:USTF0",1757594263310,6.83,226.73,226.56,0.76772891]
["bitfinex-derivatives","SOLF0:USTF0",1757594263509,1.76,226.66,226.54,300.25919482]
["bitfinex-derivatives","SOLF0:USTF0",1757594263811,6.83,226.73,226.62,0.02912676]
["bitfinex-derivatives","SOLF0:USTF0",1757594264111,6.83,226.61,226.57,0.76785596]
["bitfinex-derivatives","SOLF0:USTF0",1757594264311,0.02987784,226.62,226.47,3.59919482]
["bitfinex-derivatives","SOLF0:USTF0",1757594264516,3.9716,226.56,226.47,3.59919482]
["bitfinex-derivatives","SOLF0:USTF0",1757594264917,3.9716,226.56,226.44,66.82892642]
["bitfinex-derivatives","SOLF0:USTF0",1757594264918,1.76,226.56,226.46,3.59919482]
["bitfinex-derivatives","SOLF0:USTF0",1757594265117,3.9728,226.49,226.44,3.62919482]
["bitfinex-derivatives","SOLF0:USTF0",1757594265319,3.9728,226.49,226.44,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757594265515,6.83,226.59,226.44,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757594265816,3.9732,226.47,226.41,3.59919482]
["bitfinex-derivatives","SOLF0:USTF0",1757594266222,3.972,226.54,226.41,3.59919482]
["bitfinex-derivatives","SOLF0:USTF0",1757594266419,1.76,226.56,226.45,3.59919482]
["bitfinex-derivatives","SOLF0:USTF0",1757594266719,3.9733,226.47,226.45,3.59919482]
["bitfinex-derivatives","SOLF0:USTF0",1757594266922,1.76,226.52,226.44,3.62919482]
["bitfinex-derivatives","SOLF0:USTF0",1757594267118,1.76,226.51,226.44,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757594267317,6.83,226.59,226.44,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757594267523,6.83,226.59,226.45,0.76828824]
["bitfinex-derivatives","SOLF0:USTF0",1757594268020,6.83,226.59,226.42,3.59919482]
["bitfinex-derivatives","SOLF0:USTF0",1757594268318,6.83,226.42,226.38,3.59919482]
["bitfinex-derivatives","SOLF0:USTF0",1757594268619,1.76,226.41,226.31,3.59919482]
["bitfinex-derivatives","SOLF0:USTF0",1757594268825,6.83,226.44,226.3,3.59919482]
["bitfinex-derivatives","SOLF0:USTF0",1757594269019,6.83,226.44,226.28,3.59919482]
["bitfinex-derivatives","SOLF0:USTF0",1757594269219,1.76,226.4,226.32,0.76876346]
["bitfinex-derivatives","SOLF0:USTF0",1757594269615,3.9753,226.35,226.32,0.76876346]
["bitfinex-derivatives","SOLF0:USTF0",1757594269815,1.76,226.4,226.3,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757594270018,3.9757,226.33,226.29,3.59919482]
["bitfinex-derivatives","SOLF0:USTF0",1757594270220,1.76,226.36,226.29,3.59919482]
["bitfinex-derivatives","SOLF0:USTF0",1757594270427,6.83,226.38,226.25,3.59919482]
["bitfinex-derivatives","SOLF0:USTF0",1757594270924,8.59,226.38,226.28,0.76889085]
["bitfinex-derivatives","SOLF0:USTF0",1757594271124,0.76889085,226.56,226.29,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757594271319,296.6,226.64,226.28,0.76889085]
["bitfinex-derivatives","SOLF0:USTF0",1757594271320,0.00027326,226.34,226.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594271514,0.00027326,226.34,226.33,4.79892642]
["bitfinex-derivatives","SOLF0:USTF0",1757594271719,3.9741,226.42,226.32,4.79892642]
["bitfinex-derivatives","SOLF0:USTF0",1757594271919,3.9741,226.42,226.36,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594272131,6.83,226.63,226.36,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594272323,1.76,226.51,226.39,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594272719,1.76,226.51,226.47,0.03285496]
["bitfinex-derivatives","SOLF0:USTF0",1757594272921,3.973,226.48,226.47,0.03285496]
["bitfinex-derivatives","SOLF0:USTF0",1757594273120,6.83,226.63,226.47,0.03285496]
["bitfinex-derivatives","SOLF0:USTF0",1757594273316,1.76,226.59,226.47,3.65755402]
["bitfinex-derivatives","SOLF0:USTF0",1757594273520,6.83,226.63,226.47,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594273724,1.76,226.57,226.46,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594273920,1.76,226.53,226.51,0.02920497]
["bitfinex-derivatives","SOLF0:USTF0",1757594274323,6.83,226.53,226.42,300.26469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594274530,1.76,226.52,226.42,300.26469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594274730,1.76,226.52,226.5,0.0289178]
["bitfinex-derivatives","SOLF0:USTF0",1757594275029,1.76,226.52,226.42,300.26469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594275224,1.76,226.52,226.49,0.03277883]
["bitfinex-derivatives","SOLF0:USTF0",1757594275426,12.5624,226.51,226.49,0.03277883]
["bitfinex-derivatives","SOLF0:USTF0",1757594275831,1.76,226.51,226.42,296.64]
["bitfinex-derivatives","SOLF0:USTF0",1757594276028,6.83,226.45,226.38,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594276230,6.83,226.52,226.37,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594276425,6.83,226.52,226.39,0.03027272]
["bitfinex-derivatives","SOLF0:USTF0",1757594276636,1.76,226.46,226.39,0.79879001]
["bitfinex-derivatives","SOLF0:USTF0",1757594276930,1.76,226.46,226.39,0.03027272]
["bitfinex-derivatives","SOLF0:USTF0",1757594277127,3.9741,226.42,226.39,0.03027272]
["bitfinex-derivatives","SOLF0:USTF0",1757594277726,3.9734,226.46,226.39,0.03027272]
["bitfinex-derivatives","SOLF0:USTF0",1757594277927,3.9734,226.46,226.39,3.65497178]
["bitfinex-derivatives","SOLF0:USTF0",1757594278131,6.83,226.52,226.4,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594278331,1.76,226.46,226.39,4.42349756]
["bitfinex-derivatives","SOLF0:USTF0",1757594278628,1.76,226.46,226.38,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594278834,1.76,226.46,226.4,0.02794168]
["bitfinex-derivatives","SOLF0:USTF0",1757594279027,6.83,226.52,226.4,0.02794168]
["bitfinex-derivatives","SOLF0:USTF0",1757594279229,1.76,226.47,226.4,0.02794168]
["bitfinex-derivatives","SOLF0:USTF0",1757594279529,1.76,226.51,226.41,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594279929,3.9739,226.43,226.41,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594280127,3.9739,226.43,226.4,0.02794168]
["bitfinex-derivatives","SOLF0:USTF0",1757594280128,3.9739,226.43,226.4,3.65264074]
["bitfinex-derivatives","SOLF0:USTF0",1757594280327,6.83,226.52,226.4,3.65264074]
["bitfinex-derivatives","SOLF0:USTF0",1757594280629,6.83,226.52,226.4,0.02794168]
["bitfinex-derivatives","SOLF0:USTF0",1757594280630,3.9739,226.43,226.4,0.02794168]
["bitfinex-derivatives","SOLF0:USTF0",1757594280828,1.76,226.41,226.35,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594281027,1.76,226.39,226.3,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594281228,7.42,226.52,226.31,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757594281428,7.42,226.52,226.35,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594281624,1.76,226.49,226.39,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594281830,7.42,226.52,226.4,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594282034,7.42,226.52,226.41,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594282233,3.9732,226.47,226.4,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594282530,1.76,226.45,226.4,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594282733,1.76,226.44,226.4,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594282928,7.42,226.52,226.39,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594283129,1.76,226.45,226.39,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594283323,3.9741,226.42,226.39,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594283531,7.42,226.45,226.37,0.76854275]
["bitfinex-derivatives","SOLF0:USTF0",1757594283830,4.74930712,226.69,226.36,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594283831,7.42,226.53,226.36,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594284030,7.42,226.53,226.33,4.82892642]
["bitfinex-derivatives","SOLF0:USTF0",1757594284031,1.76,226.46,226.38,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594284229,7.42,226.53,226.39,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594284631,1.76,226.46,226.39,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594284932,7.42,226.53,226.4,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594285123,7.42,226.53,226.39,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594285728,1.76,226.46,226.39,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594285929,7.42,226.53,226.39,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594286224,1.76,226.42,226.35,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594286424,1.76,226.42,226.36,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594286626,7.42,226.47,226.38,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594286926,1.76,226.46,226.38,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594287527,3.9737,226.44,226.39,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594287727,1.76,226.47,226.39,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594288230,7.42,226.54,226.4,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594288430,7.42,226.54,226.37,4.79892642]
["bitfinex-derivatives","SOLF0:USTF0",1757594288431,7.42,226.54,226.41,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594288630,7.42,226.61,226.46,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594288831,7.42,226.61,226.47,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594289030,7.42,226.61,226.49,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594289730,7.42,226.71,226.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757594289933,1.76,226.66,226.57,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594290128,1.76,226.71,226.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757594290328,1.76,226.71,226.61,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594290525,1.76,226.71,226.47,14.1377882]
["bitfinex-derivatives","SOLF0:USTF0",1757594290526,1.76,226.71,226.62,3.65469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594290730,1.76,226.7,226.61,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594290928,7.42,226.73,226.58,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594291129,1.76,226.68,226.57,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594291336,1.76,226.66,226.57,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594291538,7.42,226.61,226.54,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594291735,9.18,226.61,226.51,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594291933,1.76,226.59,226.52,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594292129,1.76,226.59,226.49,4.79892642]
["bitfinex-derivatives","SOLF0:USTF0",1757594292130,9.18,226.55,226.5,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594292334,3.9712,226.59,226.51,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594292537,1.76,226.57,226.52,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594292735,1.76,226.57,226.47,0.7677882]
["bitfinex-derivatives","SOLF0:USTF0",1757594292736,1.76,226.56,226.48,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594292933,1.76,226.52,226.47,0.7677882]
["bitfinex-derivatives","SOLF0:USTF0",1757594293339,1.76,226.52,226.47,4.39248726]
["bitfinex-derivatives","SOLF0:USTF0",1757594293534,3.9727,226.5,226.47,0.7677882]
["bitfinex-derivatives","SOLF0:USTF0",1757594293734,7.42,226.59,226.47,0.7677882]
["bitfinex-derivatives","SOLF0:USTF0",1757594293931,1.76,226.57,226.5,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594294133,7.42,226.59,226.47,4.39248726]
["bitfinex-derivatives","SOLF0:USTF0",1757594294334,11.04673029,226.63,226.47,0.7677882]
["bitfinex-derivatives","SOLF0:USTF0",1757594294636,3.9735,226.45,226.4,296.68]
["bitfinex-derivatives","SOLF0:USTF0",1757594294838,7.42,226.51,226.41,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594294839,1.76,226.48,226.41,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594295237,7.42,226.61,226.39,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594295436,1.76,226.5,226.41,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594295638,1.76,226.5,226.42,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594295841,1.76,226.5,226.36,7.97019769]
["bitfinex-derivatives","SOLF0:USTF0",1757594295842,1.76,226.5,226.41,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594296343,7.42,226.52,226.38,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594296547,1.76,226.47,226.37,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594296841,7.42,226.52,226.41,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594297035,1.76,226.5,226.41,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594297240,3.973,226.48,226.41,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594297433,3.973,226.48,226.42,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594297838,3.973,226.48,226.42,0.76842396]
["bitfinex-derivatives","SOLF0:USTF0",1757594298038,11.3922,226.52,226.42,4.39312302]
["bitfinex-derivatives","SOLF0:USTF0",1757594298339,7.42,226.59,226.44,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594298535,1.76,226.57,226.46,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594298744,1.76,226.55,226.47,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594298940,1.76,226.55,226.46,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594299135,3.972,226.54,226.46,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594299642,7.42,226.59,226.46,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594299943,7.42,226.59,226.42,0.76842396]
["bitfinex-derivatives","SOLF0:USTF0",1757594299944,1.76,226.56,226.47,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594300145,3.9721,226.53,226.47,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594300340,3.9721,226.53,226.46,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594300846,3.9721,226.53,226.43,4.79892642]
["bitfinex-derivatives","SOLF0:USTF0",1757594300847,7.42,226.59,226.45,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594301146,3.9731,226.47,226.44,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594301341,3.9731,226.47,226.43,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594301735,7.42,226.53,226.43,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594301940,1.76,226.49,226.43,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594302145,1.76,226.49,226.42,4.39312302]
["bitfinex-derivatives","SOLF0:USTF0",1757594302340,1.76,226.43,226.37,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594302536,7.42,226.46,226.34,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594302735,7.42,226.51,226.32,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594302944,1.76,226.38,226.33,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594303336,5.7353,226.35,226.32,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594303541,9.18,226.35,226.31,0.76860216]
["bitfinex-derivatives","SOLF0:USTF0",1757594303743,4.74930712,226.61,226.31,0.76860216]
["bitfinex-derivatives","SOLF0:USTF0",1757594303943,1.76,226.39,226.31,4.39330122]
["bitfinex-derivatives","SOLF0:USTF0",1757594304139,1.76,226.41,226.32,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594304342,1.76,226.39,226.31,4.39330122]
["bitfinex-derivatives","SOLF0:USTF0",1757594304638,1.76,226.32,226.25,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594304838,1.76,226.33,226.24,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594305037,1.76,226.32,226.26,0.7689928]
["bitfinex-derivatives","SOLF0:USTF0",1757594305242,7.42,226.35,226.26,0.7689928]
["bitfinex-derivatives","SOLF0:USTF0",1757594305447,1.76,226.32,226.22,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594305648,1.76,226.32,226.24,0.76901829]
["bitfinex-derivatives","SOLF0:USTF0",1757594305844,3.9765,226.28,226.24,0.76901829]
["bitfinex-derivatives","SOLF0:USTF0",1757594306046,7.42,226.35,226.24,0.76901829]
["bitfinex-derivatives","SOLF0:USTF0",1757594306246,7.42,226.29,226.2,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594306546,1.76,226.28,226.19,300.99381082]
["bitfinex-derivatives","SOLF0:USTF0",1757594306847,7.42,226.29,226.19,297.36911176]
["bitfinex-derivatives","SOLF0:USTF0",1757594307042,3.976,226.31,226.19,301.79381082]
["bitfinex-derivatives","SOLF0:USTF0",1757594307245,3.976,226.31,226.24,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594307439,4.74930712,226.58,226.24,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594307647,7.45,226.38,226.31,3.62469906]
["bitfinex-derivatives","SOLF0:USTF0",1757594307852,7.45,226.3,226.2,4.79892642]
["bitfinex-derivatives","SOLF0:USTF0",1757594308047,7.45,226.24,226.17,4.79892642]
["bitfinex-derivatives","SOLF0:USTF0",1757594308246,7.45,226.24,226.14,7.17019769]
["bitfinex-derivatives","SOLF0:USTF0",1757594308247,7.45,226.24,226.13,4.79892642]
["bitfinex-derivatives","SOLF0:USTF0",1757594308552,1.76,226.2,226.14,0.7693328]
["bitfinex-derivatives","SOLF0:USTF0",1757594309248,11.04673029,226.39,226.14,0.7693328]
["bitfinex-derivatives","SOLF0:USTF0",1757594309445,7.45,226.25,226.14,0.7693328]
["bitfinex-derivatives","SOLF0:USTF0",1757594309645,7.45,226.25,226.05,4.79892642]
["bitfinex-derivatives","SOLF0:USTF0",1757594309646,5.7381,226.19,226.05,4.79892642]
["bitfinex-derivatives","SOLF0:USTF0",1757594309843,1.76,226.21,226.12,0.76929029]
["bitfinex-derivatives","SOLF0:USTF0",1757594310043,7.45,226.25,226.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594310254,3.9784,226.17,226.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594310453,7.45,226.19,226.11,0.76950292]
["bitfinex-derivatives","SOLF0:USTF0",1757594310648,1.76,226.13,226.01,4.79892642]
["bitfinex-derivatives","SOLF0:USTF0",1757594311048,1.76,226.13,226.07,0.76962204]
["bitfinex-derivatives","SOLF0:USTF0",1757594311251,1.76,226.13,226.0,66.79892642]
["bitfinex-derivatives","SOLF0:USTF0",1757594311453,7.45,226.19,226.0,66.79892642]
["bitfinex-derivatives","SOLF0:USTF0",1757594311648,1.76,226.13,226.07,0.76968162]
["bitfinex-derivatives","SOLF0:USTF0",1757594311849,1.76,226.13,226.0,66.79892642]
["bitfinex-derivatives","SOLF0:USTF0",1757594312052,7.45,226.19,226.0,66.79892642]
["bitfinex-derivatives","SOLF0:USTF0",1757594312251,1.76,226.14,226.07,0.76969013]
["bitfinex-derivatives","SOLF0:USTF0",1757594312452,1.76,226.12,226.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594312647,1.76,226.14,226.01,4.79892642]
["bitfinex-derivatives","SOLF0:USTF0",1757594312852,7.45,226.19,226.07,0.76964758]
["bitfinex-derivatives","SOLF0:USTF0",1757594313049,3.9785,226.17,226.01,4.79892642]
["bitfinex-derivatives","SOLF0:USTF0",1757594313248,1.76,226.13,226.0,71.23892642]
["bitfinex-derivatives","SOLF0:USTF0",1757594313444,1.76,226.13,226.07,0.76959651]
["bitfinex-derivatives","SOLF0:USTF0",1757594313649,7.45,226.19,226.0,71.23892642]
["bitfinex-derivatives","SOLF0:USTF0",1757594313853,1.76,226.16,226.01,4.79892642]
["bitfinex-derivatives","SOLF0:USTF0",1757594314055,1.76,226.16,226.07,0.76965609]
["bitfinex-derivatives","SOLF0:USTF0",1757594314251,1.76,226.13,226.0,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594314556,5.7393,226.12,226.05,0.76969013]
["bitfinex-derivatives","SOLF0:USTF0",1757594314950,1.76,226.12,226.05,0.76969013]
["bitfinex-derivatives","SOLF0:USTF0",1757594315651,9.21,226.09,225.99,296.7]
["bitfinex-derivatives","SOLF0:USTF0",1757594315850,7.45,226.09,225.99,296.7]
["bitfinex-derivatives","SOLF0:USTF0",1757594316048,1.76,226.06,226.01,0.7698008]
["bitfinex-derivatives","SOLF0:USTF0",1757594316248,11.4306,226.05,226.01,0.7698008]
["bitfinex-derivatives","SOLF0:USTF0",1757594316444,13.1906,226.05,226.01,0.7698008]
["bitfinex-derivatives","SOLF0:USTF0",1757594316649,7.45,226.17,225.99,296.7]
["bitfinex-derivatives","SOLF0:USTF0",1757594316844,7.45,226.02,225.99,296.7]
["bitfinex-derivatives","SOLF0:USTF0",1757594317342,9.21,226.02,225.99,296.7]
["bitfinex-derivatives","SOLF0:USTF0",1757594317546,13.1911,226.02,225.99,296.7]
["bitfinex-derivatives","SOLF0:USTF0",1757594317750,9.21,226.02,225.99,296.7]
["bitfinex-derivatives","SOLF0:USTF0",1757594317957,1.76,226.0,225.87,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594318155,1.76,225.98,225.87,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594318351,7.45,226.08,225.9,0.77015005]
["bitfinex-derivatives","SOLF0:USTF0",1757594318555,11.43,226.08,225.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594318751,7.45,226.18,225.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594318952,11.04673029,226.19,225.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594318953,1.76,226.05,225.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594319257,3.9797,226.1,225.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594319450,1.76,226.05,225.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594319646,1.76,226.03,225.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594319846,7.45,226.11,225.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594320252,1.76,226.03,225.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594320461,1.76,226.01,225.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594320953,1.76,225.94,225.9,0.77015005]
["bitfinex-derivatives","SOLF0:USTF0",1757594321160,7.45,225.93,225.9,0.77015005]
["bitfinex-derivatives","SOLF0:USTF0",1757594321351,11.04673029,226.07,225.84,296.94]
["bitfinex-derivatives","SOLF0:USTF0",1757594321352,1.76,225.97,225.84,296.94]
["bitfinex-derivatives","SOLF0:USTF0",1757594321552,1.76,225.97,225.88,0.77030347]
["bitfinex-derivatives","SOLF0:USTF0",1757594321752,7.45,226.01,225.88,0.77030347]
["bitfinex-derivatives","SOLF0:USTF0",1757594321956,1.76,225.97,225.88,0.77030347]
["bitfinex-derivatives","SOLF0:USTF0",1757594322351,7.45,226.01,225.88,0.77030347]
["bitfinex-derivatives","SOLF0:USTF0",1757594322552,11.04673029,226.05,225.88,0.77030347]
["bitfinex-derivatives","SOLF0:USTF0",1757594322748,11.4322,225.96,225.88,0.77030347]
["bitfinex-derivatives","SOLF0:USTF0",1757594323056,7.45,225.96,225.88,0.77030347]
["bitfinex-derivatives","SOLF0:USTF0",1757594323257,5.7428,225.92,225.88,0.77030347]
["bitfinex-derivatives","SOLF0:USTF0",1757594323457,1.76,225.92,225.88,0.77030347]
["bitfinex-derivatives","SOLF0:USTF0",1757594323647,11.04673029,226.06,225.88,0.77030347]
["bitfinex-derivatives","SOLF0:USTF0",1757594323848,7.45,226.05,225.88,0.77030347]
["bitfinex-derivatives","SOLF0:USTF0",1757594324049,1.76,225.98,225.88,0.77030347]
["bitfinex-derivatives","SOLF0:USTF0",1757594324252,7.45,226.05,225.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594324457,1.76,225.99,225.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594324847,7.45,226.05,225.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594325057,1.76,226.05,225.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594325253,1.76,226.04,225.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594325448,7.45,226.1,225.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594325648,7.45,226.1,225.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594326057,1.76,226.06,225.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594326452,7.45,226.1,225.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594326653,1.76,226.07,225.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594327051,7.45,226.16,225.92,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594327250,13.24,226.27,225.97,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594327251,7.45,226.22,225.97,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594327450,7.45,226.22,225.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594327451,3.9782,226.17,225.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594327957,7.45,226.22,226.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594328160,1.76,226.21,226.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594328856,1.76,226.21,226.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594329058,1.76,226.21,226.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594329254,7.45,226.27,226.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594329648,3.9769,226.25,226.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594329962,1.76,226.2,226.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594330353,7.45,226.21,226.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594330553,1.76,226.18,226.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594331150,1.76,226.18,226.04,297.16]
["bitfinex-derivatives","SOLF0:USTF0",1757594331352,7.45,226.21,226.04,297.16]
["bitfinex-derivatives","SOLF0:USTF0",1757594331551,1.76,226.19,226.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594331757,7.45,226.21,226.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594331958,3.9778,226.2,226.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594332155,1273.56,226.6,226.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594332156,7.45,226.28,226.07,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594332360,7.45,226.28,226.08,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594332562,1.76,226.22,226.08,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594332758,1.76,226.2,226.08,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594332954,11.4264,226.28,226.08,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594333155,1.76,226.22,226.08,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594333453,1.76,226.19,226.08,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594333656,7.45,226.28,226.05,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1757594333852,1.76,226.27,226.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594334056,1.76,226.3,226.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594334258,7.45,226.35,226.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594334760,7.45,226.3,226.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594334953,1.76,226.19,226.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594335554,7.45,226.24,226.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594335762,1.76,226.17,226.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594335954,1.76,226.16,226.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594336155,7.45,226.24,226.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594336562,1.76,226.2,226.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594336759,7.45,226.24,226.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594336960,7.45,226.35,226.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594337160,18.75412804,226.28,226.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594337360,1.76,226.14,226.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594337862,1.76,226.12,225.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594338257,7.48,226.26,225.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594338452,7.48,226.26,226.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594338656,1.76,226.19,226.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594339260,7.48,226.26,226.0,4.79892642]
["bitfinex-derivatives","SOLF0:USTF0",1757594339455,1.76,226.21,226.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594339655,1.76,226.23,226.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594339859,7.48,226.26,226.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594340051,1.76,226.22,226.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594340260,3.976,226.3,226.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594340461,1.76,226.24,226.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594340660,7.48,226.33,226.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594340956,1.76,226.26,226.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594341158,7.48,226.4,226.14,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1757594341357,7.48,226.4,226.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594341358,1.76,226.34,226.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594341765,7.48,226.4,226.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594342064,1.76,226.39,226.23,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1757594342265,13.24,226.56,226.23,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1757594342456,1.76,226.38,226.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594342763,1.76,226.36,226.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594343059,7.48,226.49,226.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594343260,1.76,226.32,226.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594343459,7.48,226.4,226.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594343666,7.48,226.42,226.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594343862,7.48,226.34,226.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594344062,1.76,226.28,226.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594344258,1.76,226.27,226.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594344670,7.48,226.34,226.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594344959,1.76,226.25,226.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594345163,1.76,226.22,226.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594345362,1.76,226.16,226.06,296.98]
["bitfinex-derivatives","SOLF0:USTF0",1757594345757,1.76,226.15,226.06,296.98]
["bitfinex-derivatives","SOLF0:USTF0",1757594346158,1.76,226.14,226.06,296.98]
["bitfinex-derivatives","SOLF0:USTF0",1757594346357,7.48,226.25,226.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594346562,7.48,226.19,226.06,296.98]
["bitfinex-derivatives","SOLF0:USTF0",1757594346765,1.76,226.15,226.06,296.98]
["bitfinex-derivatives","SOLF0:USTF0",1757594347161,7.48,226.19,226.06,296.98]
["bitfinex-derivatives","SOLF0:USTF0",1757594347358,1.76,226.1,226.06,296.98]
["bitfinex-derivatives","SOLF0:USTF0",1757594347559,5.7396,226.1,226.06,296.98]
["bitfinex-derivatives","SOLF0:USTF0",1757594347758,9.24,226.07,225.97,4.79892642]
["bitfinex-derivatives","SOLF0:USTF0",1757594347967,1.76,226.06,225.96,4.79892642]
["bitfinex-derivatives","SOLF0:USTF0",1757594348168,7.48,226.07,225.94,9.23892642]
["bitfinex-derivatives","SOLF0:USTF0",1757594348367,1.76,226.04,225.94,9.23892642]
["bitfinex-derivatives","SOLF0:USTF0",1757594348965,7.48,226.14,225.94,9.23892642]
["bitfinex-derivatives","SOLF0:USTF0",1757594349164,7.48,226.09,225.94,4.79892642]
["bitfinex-derivatives","SOLF0:USTF0",1757594349467,1.76,226.01,225.91,301.77892642]
["bitfinex-derivatives","SOLF0:USTF0",1757594349663,1.76,226.02,225.92,4.79892642]
["bitfinex-derivatives","SOLF0:USTF0",1757594349869,1.76,226.03,225.92,9.23892642]
["bitfinex-derivatives","SOLF0:USTF0",1757594350072,1.76,226.04,225.92,9.23892642]
["bitfinex-derivatives","SOLF0:USTF0",1757594350258,1.76,226.04,225.83,9.56026358]
["bitfinex-derivatives","SOLF0:USTF0",1757594350259,18.75412804,226.0,225.81,9.56026358]
["bitfinex-derivatives","SOLF0:USTF0",1757594350463,18.75412804,226.0,225.77,4.87162343]
["bitfinex-derivatives","SOLF0:USTF0",1757594350464,3.52,225.82,225.77,4.87162343]
["bitfinex-derivatives","SOLF0:USTF0",1757594350770,1.76,225.8,225.71,297.04]
["bitfinex-derivatives","SOLF0:USTF0",1757594351370,3.52,225.95,225.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757594351571,1.76,225.87,225.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757594351863,3.52,225.95,225.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757594352066,1.76,225.9,225.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757594352369,18.75412804,226.05,225.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757594352370,3.52,226.03,225.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757594352669,1.76,225.95,225.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757594352870,3.52,226.03,225.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757594353264,3.52,226.09,225.74,18.75412804]
["bitfinex-derivatives","SOLF0:USTF0",1757594353471,1.76,226.01,225.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757594353766,3.52,226.09,225.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757594353970,1.76,226.01,225.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757594354168,1.76,225.98,225.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757594354468,1.76,225.97,225.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757594354669,1.76,225.96,225.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757594354870,1.76,225.98,225.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757594355068,3.52,226.04,225.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757594355464,1.76,225.98,225.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757594355768,3.52,226.04,225.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757594356065,1.76,226.02,225.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757594356268,1.76,226.04,225.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757594356466,1.76,226.09,225.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757594356668,3.52,226.11,225.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757594356669,1.76,226.07,225.83,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1757594356875,1.76,226.08,225.89,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1757594357169,1.76,226.05,225.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757594357563,3.52,226.11,225.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757594357762,1.76,226.03,225.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757594357961,1.76,226.03,225.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594358165,18.75412804,226.12,225.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757594358365,3.9798,226.09,225.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757594358569,1.76,225.99,225.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757594358773,1.76,225.96,225.85,297.18]
["bitfinex-derivatives","SOLF0:USTF0",1757594359374,1.76,225.92,225.79,0.77020118]
["bitfinex-derivatives","SOLF0:USTF0",1757594359974,3.52,226.04,225.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757594360170,1.76,225.96,225.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757594360375,3.52,225.99,225.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757594360577,1.76,225.93,225.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757594360874,3.52,225.99,225.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757594361078,3.52,225.92,225.79,0.77020118]
["bitfinex-derivatives","SOLF0:USTF0",1757594361270,1.76,225.87,225.79,0.77020118]
["bitfinex-derivatives","SOLF0:USTF0",1757594361471,7.5028,225.92,225.79,0.77020118]
["bitfinex-derivatives","SOLF0:USTF0",1757594361674,1.76,225.86,225.79,0.77020118]
["bitfinex-derivatives","SOLF0:USTF0",1757594362175,1.76,225.85,225.79,0.77020118]
["bitfinex-derivatives","SOLF0:USTF0",1757594362573,1.76,225.84,225.79,0.77020118]
["bitfinex-derivatives","SOLF0:USTF0",1757594362776,5.28,225.84,225.79,0.77020118]
["bitfinex-derivatives","SOLF0:USTF0",1757594363166,1.76,225.84,225.79,0.77020118]
["bitfinex-derivatives","SOLF0:USTF0",1757594363677,18.75412804,225.98,225.67,297.26]
["bitfinex-derivatives","SOLF0:USTF0",1757594363678,3.52,225.85,225.67,297.26]
["bitfinex-derivatives","SOLF0:USTF0",1757594364078,3.52,225.85,225.76,0.77067877]
["bitfinex-derivatives","SOLF0:USTF0",1757594364372,3.52,225.85,225.67,297.26]
["bitfinex-derivatives","SOLF0:USTF0",1757594364576,1.76,225.81,225.76,0.77073851]
["bitfinex-derivatives","SOLF0:USTF0",1757594364774,3.52,225.85,225.76,0.77073851]
["bitfinex-derivatives","SOLF0:USTF0",1757594364974,1.76,225.8,225.67,297.26]
["bitfinex-derivatives","SOLF0:USTF0",1757594365276,1.76,225.78,225.76,0.77072144]
["bitfinex-derivatives","SOLF0:USTF0",1757594365472,5.28,225.78,225.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757594365874,3.52,225.85,225.74,0.77082387]
["bitfinex-derivatives","SOLF0:USTF0",1757594366180,1.76,225.8,225.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757594366373,1.76,225.8,225.74,0.77072998]
["bitfinex-derivatives","SOLF0:USTF0",1757594366773,1.76,225.8,225.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594367068,3.52,225.91,225.74,0.77077266]
["bitfinex-derivatives","SOLF0:USTF0",1757594367277,1.76,225.87,225.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757594367476,3.52,225.91,225.75,0.77054226]
["bitfinex-derivatives","SOLF0:USTF0",1757594367777,1.76,225.84,225.75,0.77054226]
["bitfinex-derivatives","SOLF0:USTF0",1757594367975,1.76,225.83,225.75,0.77054226]
["bitfinex-derivatives","SOLF0:USTF0",1757594368176,1.76,225.81,225.75,0.77054226]
["bitfinex-derivatives","SOLF0:USTF0",1757594368576,3.53,225.86,225.75,0.77054226]
["bitfinex-derivatives","SOLF0:USTF0",1757594368776,3.53,225.93,225.75,0.77054226]
["bitfinex-derivatives","SOLF0:USTF0",1757594368981,1.76,225.87,225.75,0.77054226]
["bitfinex-derivatives","SOLF0:USTF0",1757594370178,1.76,225.87,225.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594370477,3.53,225.93,225.75,0.77054226]
["bitfinex-derivatives","SOLF0:USTF0",1757594370677,1.76,225.86,225.75,0.77054226]
["bitfinex-derivatives","SOLF0:USTF0",1757594371278,1.76,225.84,225.75,0.77054226]
["bitfinex-derivatives","SOLF0:USTF0",1757594371476,3.53,225.84,225.75,0.77054226]
["bitfinex-derivatives","SOLF0:USTF0",1757594371681,1.76,225.82,225.75,0.77054226]
["bitfinex-derivatives","SOLF0:USTF0",1757594372075,31.99412804,226.0,225.75,0.77054226]
["bitfinex-derivatives","SOLF0:USTF0",1757594372076,1.76,225.78,225.75,0.77054226]
["bitfinex-derivatives","SOLF0:USTF0",1757594372776,3.53,225.86,225.75,0.77054226]
["bitfinex-derivatives","SOLF0:USTF0",1757594373477,3.53,226.04,225.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757594373679,1.76,225.89,225.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757594374182,3.53,225.94,225.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757594374386,1.76,225.89,225.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757594374776,3.53,225.94,225.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757594374978,1.76,225.87,225.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757594375179,3.53,225.94,225.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757594375382,1.76,225.86,225.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757594375883,1.76,225.85,225.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757594376081,1.76,225.84,225.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757594376280,3.53,225.89,225.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757594376685,1.76,225.83,225.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757594376881,1.76,225.83,225.75,0.77054226]
["bitfinex-derivatives","SOLF0:USTF0",1757594377282,3.53,226.03,225.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757594377484,1.76,225.89,225.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757594378382,3.53,225.9,225.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757594378581,1.76,225.86,225.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757594379487,3.53,225.9,225.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757594379689,1.76,225.84,225.75,0.77054226]
["bitfinex-derivatives","SOLF0:USTF0",1757594379889,3.53,225.9,225.75,0.77054226]
["bitfinex-derivatives","SOLF0:USTF0",1757594380184,1.76,225.83,225.75,0.77054226]
["bitfinex-derivatives","SOLF0:USTF0",1757594380491,5.29,225.77,225.75,0.77054226]
["bitfinex-derivatives","SOLF0:USTF0",1757594380679,3.53,225.82,225.75,0.77054226]
["bitfinex-derivatives","SOLF0:USTF0",1757594380892,1.76,225.79,225.75,0.77054226]
["bitfinex-derivatives","SOLF0:USTF0",1757594381085,5.29,225.79,225.75,0.77054226]
["bitfinex-derivatives","SOLF0:USTF0",1757594381290,3.53,225.86,225.75,0.77054226]
["bitfinex-derivatives","SOLF0:USTF0",1757594381689,1.76,225.84,225.75,0.77054226]
["bitfinex-derivatives","SOLF0:USTF0",1757594381895,7.5137,225.86,225.75,0.77054226]
["bitfinex-derivatives","SOLF0:USTF0",1757594382091,1.76,225.82,225.75,0.77054226]
["bitfinex-derivatives","SOLF0:USTF0",1757594382993,3.53,225.86,225.75,0.77054226]
["bitfinex-derivatives","SOLF0:USTF0",1757594383187,1.76,225.85,225.75,0.77054226]
["bitfinex-derivatives","SOLF0:USTF0",1757594383393,1.76,225.85,225.75,62.77054226]
["bitfinex-derivatives","SOLF0:USTF0",1757594383586,3.53,225.92,225.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757594383796,1.76,225.87,225.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757594385000,7.5126,225.92,225.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757594385296,1.76,225.89,225.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757594385891,3.53,225.98,225.77,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1757594386194,1.76,225.94,225.78,10.50271808]
["bitfinex-derivatives","SOLF0:USTF0",1757594386391,1.76,225.94,225.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757594387294,1.76,225.9,225.79,10.50271808]
["bitfinex-derivatives","SOLF0:USTF0",1757594387594,31.99412804,226.11,225.79,10.50271808]
["bitfinex-derivatives","SOLF0:USTF0",1757594387595,3.53,225.93,225.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757594387790,1.76,225.89,225.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757594388198,1.76,225.89,225.8,3.63271808]
["bitfinex-derivatives","SOLF0:USTF0",1757594388398,3.53,225.93,225.81,3.63271808]
["bitfinex-derivatives","SOLF0:USTF0",1757594388691,1.76,225.91,225.81,3.63271808]
["bitfinex-derivatives","SOLF0:USTF0",1757594388893,1.76,225.91,225.8,3.63271808]
["bitfinex-derivatives","SOLF0:USTF0",1757594389090,1.76,225.91,225.82,3.63271808]
["bitfinex-derivatives","SOLF0:USTF0",1757594390097,3.53,225.93,225.82,3.63271808]
["bitfinex-derivatives","SOLF0:USTF0",1757594390294,3.53,225.93,225.83,3.63271808]
["bitfinex-derivatives","SOLF0:USTF0",1757594390601,1.76,225.89,225.82,3.63271808]
["bitfinex-derivatives","SOLF0:USTF0",1757594390789,3.53,225.93,225.82,3.63271808]
["bitfinex-derivatives","SOLF0:USTF0",1757594391199,3.53,225.93,225.83,3.63271808]
["bitfinex-derivatives","SOLF0:USTF0",1757594391492,1.76,225.89,225.83,3.63271808]
["bitfinex-derivatives","SOLF0:USTF0",1757594391697,1.76,225.89,225.84,3.63271808]
["bitfinex-derivatives","SOLF0:USTF0",1757594392101,1.76,225.89,225.85,3.63271808]
["bitfinex-derivatives","SOLF0:USTF0",1757594392499,1.76,225.88,225.84,3.63271808]
["bitfinex-derivatives","SOLF0:USTF0",1757594392694,1.76,225.88,225.82,3.63271808]
["bitfinex-derivatives","SOLF0:USTF0",1757594392895,1.76,225.87,225.82,3.63271808]
["bitfinex-derivatives","SOLF0:USTF0",1757594393092,3.53,225.91,225.83,3.63271808]
["bitfinex-derivatives","SOLF0:USTF0",1757594393398,3.53,225.96,225.81,3.63271808]
["bitfinex-derivatives","SOLF0:USTF0",1757594393701,3.9842,225.83,225.77,3.63271808]
["bitfinex-derivatives","SOLF0:USTF0",1757594393998,1.76,225.79,225.75,0.77054226]
["bitfinex-derivatives","SOLF0:USTF0",1757594394598,1.76,225.77,225.75,0.77054226]
["bitfinex-derivatives","SOLF0:USTF0",1757594395695,1.76,225.76,225.75,0.77054226]
["bitfinex-derivatives","SOLF0:USTF0",1757594397602,1.76,225.76,225.72,3.63271808]
["bitfinex-derivatives","SOLF0:USTF0",1757594397802,3.54,225.82,225.73,3.63271808]
["bitfinex-derivatives","SOLF0:USTF0",1757594398001,3.54,225.82,225.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594398002,1.76,225.78,225.75,3.63271808]
["bitfinex-derivatives","SOLF0:USTF0",1757594398199,3.54,225.82,225.75,3.63271808]
["bitfinex-derivatives","SOLF0:USTF0",1757594398400,1.76,225.79,225.75,3.63271808]
["bitfinex-derivatives","SOLF0:USTF0",1757594398800,1.76,225.79,225.74,4.40350781]
["bitfinex-derivatives","SOLF0:USTF0",1757594399299,13.24,226.01,225.75,3.63271808]
["bitfinex-derivatives","SOLF0:USTF0",1757594399600,3.54,225.89,225.79,3.63271808]
["bitfinex-derivatives","SOLF0:USTF0",1757594399905,1.76,225.8,225.79,3.63271808]
["bitfinex-derivatives","SOLF0:USTF0",1757594400099,1.76,225.8,225.78,3.63271808]
["bitfinex-derivatives","SOLF0:USTF0",1757594400301,3.54,225.87,225.78,3.63271808]
["bitfinex-derivatives","SOLF0:USTF0",1757594400500,3.54,225.87,225.8,3.63271808]
["bitfinex-derivatives","SOLF0:USTF0",1757594400696,11.11217174,225.96,225.81,3.63271808]
["bitfinex-derivatives","SOLF0:USTF0",1757594400697,3.54,225.95,225.81,3.63271808]
["bitfinex-derivatives","SOLF0:USTF0",1757594400897,1.76,225.87,225.81,3.63271808]
["bitfinex-derivatives","SOLF0:USTF0",1757594401100,1.76,225.87,225.83,3.63271808]
["bitfinex-derivatives","SOLF0:USTF0",1757594401297,3.54,225.95,225.8,3.63271808]
["bitfinex-derivatives","SOLF0:USTF0",1757594401506,5.3,225.83,225.81,3.63271808]
["bitfinex-derivatives","SOLF0:USTF0",1757594401801,11.11217174,225.96,225.78,3.63271808]
["bitfinex-derivatives","SOLF0:USTF0",1757594401802,3.54,225.95,225.78,3.63271808]
["bitfinex-derivatives","SOLF0:USTF0",1757594401991,5.3,225.79,225.76,3.63271808]
["bitfinex-derivatives","SOLF0:USTF0",1757594402192,3.54,225.76,225.75,3.63271808]
["bitfinex-derivatives","SOLF0:USTF0",1757594402497,11.11217174,225.84,225.72,299.33271808]
["bitfinex-derivatives","SOLF0:USTF0",1757594402698,3.54,225.83,225.72,299.33271808]
["bitfinex-derivatives","SOLF0:USTF0",1757594402893,11.11217174,225.84,225.72,297.46]
["bitfinex-derivatives","SOLF0:USTF0",1757594403099,3.54,225.76,225.72,297.46]
["bitfinex-derivatives","SOLF0:USTF0",1757594403403,13.24,225.93,225.72,297.46]
["bitfinex-derivatives","SOLF0:USTF0",1757594403404,3.54,225.83,225.72,297.46]
["bitfinex-derivatives","SOLF0:USTF0",1757594403801,3.9845,225.82,225.72,297.46]
["bitfinex-derivatives","SOLF0:USTF0",1757594404004,3.54,225.8,225.72,0.00078119]
["bitfinex-derivatives","SOLF0:USTF0",1757594404207,2.76,225.8,225.65,4.84257165]
["bitfinex-derivatives","SOLF0:USTF0",1757594404402,11.11217174,225.81,225.65,4.84257165]
["bitfinex-derivatives","SOLF0:USTF0",1757594404706,2.76,225.74,225.64,4.84257165]
["bitfinex-derivatives","SOLF0:USTF0",1757594405102,3.9859,225.73,225.64,4.84257165]
["bitfinex-derivatives","SOLF0:USTF0",1757594405303,2.76,225.74,225.62,4.84257165]
["bitfinex-derivatives","SOLF0:USTF0",1757594405601,11.11217174,225.81,225.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594405602,2.76,225.8,225.6,4.84257165]
["bitfinex-derivatives","SOLF0:USTF0",1757594405798,11.11217174,225.81,225.59,4.84257165]
["bitfinex-derivatives","SOLF0:USTF0",1757594405999,2.76,225.8,225.61,4.84257165]
["bitfinex-derivatives","SOLF0:USTF0",1757594406198,2.76,225.8,225.66,4.84257165]
["bitfinex-derivatives","SOLF0:USTF0",1757594406605,3.985,225.79,225.66,4.84257165]
["bitfinex-derivatives","SOLF0:USTF0",1757594406803,2.76,225.8,225.68,4.84257165]
["bitfinex-derivatives","SOLF0:USTF0",1757594407004,2.76,225.8,225.69,4.84257165]
["bitfinex-derivatives","SOLF0:USTF0",1757594407300,2.76,225.8,225.7,0.77085802]
["bitfinex-derivatives","SOLF0:USTF0",1757594407498,3.9849,225.79,225.7,0.77085802]
["bitfinex-derivatives","SOLF0:USTF0",1757594407698,2.76,225.8,225.7,0.77085802]
["bitfinex-derivatives","SOLF0:USTF0",1757594407899,2.76,225.8,225.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594410007,2.76,225.8,225.68,4.84257165]
["bitfinex-derivatives","SOLF0:USTF0",1757594410311,2.76,225.8,225.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594410500,3.9843,225.83,225.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594410705,2.76,225.86,225.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594410706,2.76,225.86,225.69,4.84257165]
["bitfinex-derivatives","SOLF0:USTF0",1757594410903,2.76,225.86,225.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594410904,2.76,225.86,225.71,4.84257165]
["bitfinex-derivatives","SOLF0:USTF0",1757594411210,2.76,225.9,225.69,4.84257165]
["bitfinex-derivatives","SOLF0:USTF0",1757594411510,2.76,225.83,225.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594411706,2.76,225.83,225.7,4.84257165]
["bitfinex-derivatives","SOLF0:USTF0",1757594412005,304.56396068,226.05,225.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594412006,2.76,225.89,225.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594412212,2.76,225.89,225.75,11.94257165]
["bitfinex-derivatives","SOLF0:USTF0",1757594412409,2.76,225.89,225.76,4.84257165]
["bitfinex-derivatives","SOLF0:USTF0",1757594412609,2.76,225.89,225.77,4.84257165]
["bitfinex-derivatives","SOLF0:USTF0",1757594412908,2.76,225.98,225.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594413109,3.9826,225.92,225.79,4.84257165]
["bitfinex-derivatives","SOLF0:USTF0",1757594413302,2.76,225.98,225.8,4.84257165]
["bitfinex-derivatives","SOLF0:USTF0",1757594413502,2.76,225.98,225.81,11.94257165]
["bitfinex-derivatives","SOLF0:USTF0",1757594413808,11.11217174,226.11,225.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594414007,2.76,226.1,225.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594414208,2.76,226.04,225.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594414502,11.11217174,226.04,225.83,4.84257165]
["bitfinex-derivatives","SOLF0:USTF0",1757594414709,2.76,225.98,225.81,4.84257165]
["bitfinex-derivatives","SOLF0:USTF0",1757594414910,2.76,225.98,225.82,4.84257165]
["bitfinex-derivatives","SOLF0:USTF0",1757594415112,3.9817,225.97,225.83,11.94257165]
["bitfinex-derivatives","SOLF0:USTF0",1757594415410,2.76,225.98,225.83,11.94257165]
["bitfinex-derivatives","SOLF0:USTF0",1757594415608,3.9813,226.0,225.84,4.84257165]
["bitfinex-derivatives","SOLF0:USTF0",1757594415812,2.76,226.04,225.88,4.84257165]
["bitfinex-derivatives","SOLF0:USTF0",1757594416110,2.76,226.04,225.9,4.84257165]
["bitfinex-derivatives","SOLF0:USTF0",1757594416504,3.9806,226.04,225.9,11.94257165]
["bitfinex-derivatives","SOLF0:USTF0",1757594416703,2.76,226.1,225.91,4.84257165]
["bitfinex-derivatives","SOLF0:USTF0",1757594416909,2.76,226.1,225.91,66.84257165]
["bitfinex-derivatives","SOLF0:USTF0",1757594417310,2.76,226.1,225.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594417710,3.9805,226.04,225.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594417913,2.76,226.1,225.92,11.94257165]
["bitfinex-derivatives","SOLF0:USTF0",1757594418416,2.76,226.1,225.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594418713,2.76,226.1,225.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594418908,2.76,226.1,225.96,11.94257165]
["bitfinex-derivatives","SOLF0:USTF0",1757594419110,2.76,226.1,225.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594419615,3.9802,226.06,225.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594420017,3.9806,226.04,225.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594420418,2.76,226.18,225.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594420716,13.17367392,226.27,226.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594420717,2.76,226.26,226.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594421010,2.76,226.35,226.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594421215,2.76,226.26,226.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594421617,3.9773,226.23,226.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594421817,2.76,226.26,226.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594422211,11.11217174,226.31,226.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594422919,3.9776,226.21,226.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594423112,2.76,226.24,226.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594423314,3.9783,226.17,226.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594423511,2.76,226.3,226.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594423717,11.11217174,226.24,226.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594424024,3.979,226.13,226.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594424516,6.7383,226.17,226.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594424722,2.76,226.17,226.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594425016,3.979,226.13,226.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594425521,3.979,226.13,225.99,304.52]
["bitfinex-derivatives","SOLF0:USTF0",1757594426018,2.76,226.17,225.99,304.52]
["bitfinex-derivatives","SOLF0:USTF0",1757594426414,3.9789,226.13,225.99,304.52]
["bitfinex-derivatives","SOLF0:USTF0",1757594426615,2.76,226.17,225.99,304.52]
["bitfinex-derivatives","SOLF0:USTF0",1757594427016,2.76,226.17,225.99,297.42]
["bitfinex-derivatives","SOLF0:USTF0",1757594427217,2.76,226.23,226.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594428019,3.9773,226.22,226.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594429018,2.74,226.32,226.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594429411,3.9773,226.22,226.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594429618,2.74,226.26,226.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594430324,11.11217174,226.26,226.03,297.22]
["bitfinex-derivatives","SOLF0:USTF0",1757594430520,3.9784,226.16,226.03,297.22]
["bitfinex-derivatives","SOLF0:USTF0",1757594430916,2.74,226.21,226.03,297.22]
["bitfinex-derivatives","SOLF0:USTF0",1757594431521,13.24,226.24,226.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594431723,3.9792,226.12,226.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594431924,2.74,226.16,226.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594432419,3.9791,226.12,226.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594432819,6.7183,226.16,226.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594433220,2.74,226.22,226.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594435620,24.35217174,226.28,226.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594436023,2.74,226.26,226.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594436325,2.74,226.24,226.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594436526,3.9782,226.17,226.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594436724,2.74,226.24,226.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594437631,6.717,226.24,226.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594437830,2.74,226.24,226.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594438921,2.74,226.24,226.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594439122,3.9774,226.22,226.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594439327,11.11217174,226.28,226.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594440030,2.74,226.27,226.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594440231,13.24,226.42,226.06,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1757594440537,2.74,226.42,226.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594440834,2.74,226.42,226.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594441035,3.9751,226.35,226.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594441224,2.74,226.42,226.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594441630,2.74,226.35,226.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594442239,2.74,226.42,226.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594443037,2.74,226.42,226.12,11.11217174]
["bitfinex-derivatives","SOLF0:USTF0",1757594443234,2.74,226.42,226.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594443538,3.9747,226.37,226.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594444140,2.74,226.42,226.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594444433,11.11217174,226.53,226.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594444733,2.74,226.52,226.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594445538,2.74,226.56,226.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594445934,3.973,226.47,226.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594446641,3.9733,226.45,226.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594446837,2.74,226.5,226.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594447136,2.74,226.56,226.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594447341,2.74,226.56,226.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594447541,3.9737,226.43,226.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594447942,2.74,226.47,226.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594449539,6.713,226.47,226.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594450133,2.74,226.47,226.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594450739,6.713,226.47,226.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594450938,2.74,226.47,226.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594451338,3.9737,226.43,226.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594451748,3.9744,226.39,226.26,296.88]
["bitfinex-derivatives","SOLF0:USTF0",1757594452546,2.73,226.55,226.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594452947,3.9732,226.46,226.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594453343,2.73,226.5,226.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594453548,2.73,226.46,226.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594454249,2.73,226.46,226.28,199.74]
["bitfinex-derivatives","SOLF0:USTF0",1757594454753,3.9737,226.43,226.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594454943,3.9737,226.43,226.28,199.72]
["bitfinex-derivatives","SOLF0:USTF0",1757594455148,3.9737,226.43,226.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594455356,2.73,226.46,226.3,199.72]
["bitfinex-derivatives","SOLF0:USTF0",1757594455951,3.9733,226.45,226.3,199.72]
["bitfinex-derivatives","SOLF0:USTF0",1757594456156,2.73,226.46,226.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594456356,2.73,226.46,226.32,199.7]
["bitfinex-derivatives","SOLF0:USTF0",1757594456845,2.73,226.46,226.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594457049,2.73,226.46,226.32,199.68]
["bitfinex-derivatives","SOLF0:USTF0",1757594457354,2.73,226.46,226.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594457555,2.73,226.46,226.32,199.68]
["bitfinex-derivatives","SOLF0:USTF0",1757594458851,2.73,226.46,226.33,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1757594459056,2.73,226.46,226.34,199.64]
["bitfinex-derivatives","SOLF0:USTF0",1757594459452,2.73,226.46,226.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594459658,2.73,226.46,226.32,199.64]
["bitfinex-derivatives","SOLF0:USTF0",1757594460355,2.71,226.51,226.25,296.78]
["bitfinex-derivatives","SOLF0:USTF0",1757594460563,2.71,226.51,226.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594461863,2.71,226.51,226.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594462050,3.9732,226.45,226.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594462251,2.71,226.51,226.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594462451,2.71,226.51,226.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594463058,2.71,226.63,226.35,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1757594463254,2.71,226.63,226.39,3.61071547]
["bitfinex-derivatives","SOLF0:USTF0",1757594463453,3.9701,226.63,226.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594463650,18.71313391,226.77,226.46,296.76]
["bitfinex-derivatives","SOLF0:USTF0",1757594463850,2.71,226.76,226.47,206.54]
["bitfinex-derivatives","SOLF0:USTF0",1757594464156,3.9706,226.6,226.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594464356,2.71,226.68,226.44,296.76]
["bitfinex-derivatives","SOLF0:USTF0",1757594464552,18.71313391,226.7,226.45,199.52]
["bitfinex-derivatives","SOLF0:USTF0",1757594464553,3.9721,226.52,226.45,199.52]
["bitfinex-derivatives","SOLF0:USTF0",1757594464757,296.76,226.79,226.45,199.52]
["bitfinex-derivatives","SOLF0:USTF0",1757594465062,18.71313391,226.71,226.46,206.48]
["bitfinex-derivatives","SOLF0:USTF0",1757594465355,2.71,226.64,226.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594465555,2.71,226.64,226.47,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1757594465761,2.71,226.64,226.48,199.48]
["bitfinex-derivatives","SOLF0:USTF0",1757594465959,2.71,226.64,226.49,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594466161,2.71,226.64,226.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594466464,2.71,226.71,226.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594466659,18.71313391,226.66,226.47,199.42]
["bitfinex-derivatives","SOLF0:USTF0",1757594466856,3.9722,226.51,226.48,199.42]
["bitfinex-derivatives","SOLF0:USTF0",1757594467157,2.71,226.58,226.44,296.76]
["bitfinex-derivatives","SOLF0:USTF0",1757594467352,2.71,226.58,226.46,199.42]
["bitfinex-derivatives","SOLF0:USTF0",1757594467757,2.71,226.63,226.46,199.42]
["bitfinex-derivatives","SOLF0:USTF0",1757594467962,2.71,226.63,226.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594468262,2.71,226.63,226.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594468463,3.9705,226.61,226.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594468658,2.71,226.63,226.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594469059,3.9709,226.59,226.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594469564,2.71,226.63,226.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594470063,2.71,226.63,226.49,199.3]
["bitfinex-derivatives","SOLF0:USTF0",1757594470263,3.971,226.58,226.49,199.3]
["bitfinex-derivatives","SOLF0:USTF0",1757594470456,18.71313391,226.72,226.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594470661,2.71,226.71,226.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594470961,2.71,226.71,226.51,199.26]
["bitfinex-derivatives","SOLF0:USTF0",1757594471159,2.71,226.7,226.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594471461,2.71,226.7,226.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594471669,2.71,226.78,226.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594471859,3.9685,226.72,226.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594472063,2.71,226.85,226.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594472467,2.71,226.83,226.59,199.18]
["bitfinex-derivatives","SOLF0:USTF0",1757594472760,296.64,226.92,226.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594472761,2.71,226.87,226.6,296.62]
["bitfinex-derivatives","SOLF0:USTF0",1757594472960,2.71,226.71,226.6,199.16]
["bitfinex-derivatives","SOLF0:USTF0",1757594473263,6.79553296,226.8,226.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594473566,2.71,226.79,226.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594473966,3.9676,226.78,226.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594474362,2.71,226.85,226.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594474668,2.71,226.85,226.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594475065,3.967,226.81,226.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594475362,2.71,226.85,226.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594475560,3.9677,226.77,226.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594475758,2.71,226.85,226.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594475967,2.71,226.85,226.66,154.84]
["bitfinex-derivatives","SOLF0:USTF0",1757594476169,3.9676,226.78,226.66,154.84]
["bitfinex-derivatives","SOLF0:USTF0",1757594476363,2.71,226.85,226.66,154.84]
["bitfinex-derivatives","SOLF0:USTF0",1757594476764,3.9676,226.78,226.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594477262,2.71,226.85,226.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594478066,2.71,226.96,226.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594478266,2.71,226.96,226.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594478668,2.71,226.96,226.75,198.84]
["bitfinex-derivatives","SOLF0:USTF0",1757594478969,2.71,226.96,226.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594479168,3.9651,226.92,226.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594479468,2.71,226.96,226.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594480070,2.71,226.96,226.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594480271,3.9645,226.95,226.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594480470,3.9645,226.95,226.81,260.7]
["bitfinex-derivatives","SOLF0:USTF0",1757594480769,2.71,226.96,226.82,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1757594480972,3.9651,226.92,226.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594481369,3.9651,226.92,226.81,198.64]
["bitfinex-derivatives","SOLF0:USTF0",1757594481569,2.71,226.96,226.81,198.64]
["bitfinex-derivatives","SOLF0:USTF0",1757594481872,2.71,227.0,226.82,205.62]
["bitfinex-derivatives","SOLF0:USTF0",1757594482172,3.9649,226.93,226.83,198.58]
["bitfinex-derivatives","SOLF0:USTF0",1757594482364,2.71,227.0,226.83,198.58]
["bitfinex-derivatives","SOLF0:USTF0",1757594482565,2.71,227.0,226.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594483172,2.71,227.05,226.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594483568,2.71,227.05,226.85,198.5]
["bitfinex-derivatives","SOLF0:USTF0",1757594483769,3.9637,227.0,226.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594484071,2.71,227.05,226.85,198.5]
["bitfinex-derivatives","SOLF0:USTF0",1757594484072,2.71,227.05,226.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594484469,3.9633,227.03,226.89,296.3]
["bitfinex-derivatives","SOLF0:USTF0",1757594484669,2.71,227.05,226.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594484864,3.963,227.04,226.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594485066,2.71,227.05,226.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594485474,3.9634,227.02,226.91,198.36]
["bitfinex-derivatives","SOLF0:USTF0",1757594485674,2.71,227.05,226.91,198.36]
["bitfinex-derivatives","SOLF0:USTF0",1757594485873,2.71,227.05,226.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594486071,3.9636,227.01,226.91,198.32]
["bitfinex-derivatives","SOLF0:USTF0",1757594486272,2.71,227.05,226.91,198.32]
["bitfinex-derivatives","SOLF0:USTF0",1757594486676,3.9633,227.02,226.92,198.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594486972,3.9633,227.02,226.93,198.26]
["bitfinex-derivatives","SOLF0:USTF0",1757594487168,2.71,227.05,226.93,198.26]
["bitfinex-derivatives","SOLF0:USTF0",1757594487368,3.963,227.04,226.93,198.26]
["bitfinex-derivatives","SOLF0:USTF0",1757594487575,2.71,227.05,226.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594487777,3.964,226.99,226.9,205.2]
["bitfinex-derivatives","SOLF0:USTF0",1757594487973,2.68,227.03,226.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594488170,6.79553296,227.04,226.84,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757594488371,2.68,227.03,226.84,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757594488772,2.68,226.97,226.84,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757594488973,2.68,226.97,226.84,205.01]
["bitfinex-derivatives","SOLF0:USTF0",1757594489178,2.68,226.97,226.84,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757594489379,3.9648,226.94,226.84,204.97]
["bitfinex-derivatives","SOLF0:USTF0",1757594489880,3.9651,226.92,226.84,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757594490086,6.79553296,227.0,226.84,198.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594490382,3.9654,226.9,226.81,198.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594490583,2.68,226.93,226.81,198.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594490882,2.68,226.93,226.8,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1757594491283,2.68,226.99,226.81,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757594491476,6.79553296,227.0,226.81,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757594491681,2.68,226.99,226.82,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594491988,2.68,226.99,226.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757594492282,2.68,226.99,226.84,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1757594492584,2.68,226.99,226.84,197.84]
["bitfinex-derivatives","SOLF0:USTF0",1757594492979,2.68,226.99,226.83,204.73]
["bitfinex-derivatives","SOLF0:USTF0",1757594493172,9.47553296,226.96,226.83,204.73]
["bitfinex-derivatives","SOLF0:USTF0",1757594493378,9.47553296,226.96,226.83,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1757594493574,13.24,227.04,226.77,204.69]
["bitfinex-derivatives","SOLF0:USTF0",1757594493575,2.68,226.95,226.77,204.69]
["bitfinex-derivatives","SOLF0:USTF0",1757594493779,2.68,226.89,226.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757594493981,2.68,226.89,226.76,296.2]
["bitfinex-derivatives","SOLF0:USTF0",1757594494384,13.24,227.02,226.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757594494385,2.68,226.95,226.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757594494586,3.9657,226.89,226.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757594494882,2.68,226.95,226.78,197.7]
["bitfinex-derivatives","SOLF0:USTF0",1757594495086,2.68,226.95,226.79,197.66]
["bitfinex-derivatives","SOLF0:USTF0",1757594495480,2.68,226.97,226.79,197.66]
["bitfinex-derivatives","SOLF0:USTF0",1757594495684,3.9662,226.86,226.79,197.66]
["bitfinex-derivatives","SOLF0:USTF0",1757594495885,3.9662,226.86,226.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757594496086,2.68,226.9,226.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757594496285,2.68,226.9,226.77,204.51]
["bitfinex-derivatives","SOLF0:USTF0",1757594497385,3.9651,226.92,226.77,204.51]
["bitfinex-derivatives","SOLF0:USTF0",1757594497582,2.68,226.97,226.77,204.51]
["bitfinex-derivatives","SOLF0:USTF0",1757594498088,2.68,226.97,226.78,197.46]
["bitfinex-derivatives","SOLF0:USTF0",1757594498280,6.79553296,226.98,226.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757594498588,3.9667,226.83,226.78,197.44]
["bitfinex-derivatives","SOLF0:USTF0",1757594498791,3.9667,226.83,226.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757594499386,2.68,226.91,226.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757594499887,3.966,226.87,226.77,204.29]
["bitfinex-derivatives","SOLF0:USTF0",1757594500385,2.68,226.91,226.77,204.29]
["bitfinex-derivatives","SOLF0:USTF0",1757594500784,2.68,226.99,226.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757594500980,2.68,226.97,226.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757594501580,2.68,226.97,226.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757594502387,2.68,226.97,226.81,197.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594502588,2.68,226.98,226.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757594503192,2.68,226.98,226.81,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594503488,2.68,226.98,226.82,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594504281,2.68,226.98,226.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757594504588,3.9653,226.91,226.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757594504790,2.68,226.98,226.81,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1757594505288,2.68,226.97,226.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757594505691,20.03553296,226.97,226.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757594505986,2.68,226.9,226.76,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594506788,3.9674,226.79,226.72,7.07406]
["bitfinex-derivatives","SOLF0:USTF0",1757594506987,2.68,226.85,226.72,7.07406]
["bitfinex-derivatives","SOLF0:USTF0",1757594507181,6.79553296,226.91,226.72,7.07406]
["bitfinex-derivatives","SOLF0:USTF0",1757594507182,3.9658,226.88,226.72,7.07406]
["bitfinex-derivatives","SOLF0:USTF0",1757594507385,2.68,226.91,226.72,7.07406]
["bitfinex-derivatives","SOLF0:USTF0",1757594507787,3.9669,226.82,226.73,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1757594508384,3.9672,226.8,226.72,7.07406]
["bitfinex-derivatives","SOLF0:USTF0",1757594508581,3.9672,226.8,226.73,196.64]
["bitfinex-derivatives","SOLF0:USTF0",1757594508787,3.967,226.81,226.73,196.64]
["bitfinex-derivatives","SOLF0:USTF0",1757594509088,3.967,226.81,226.72,7.07406]
["bitfinex-derivatives","SOLF0:USTF0",1757594509294,2.68,226.86,226.72,203.65406]
["bitfinex-derivatives","SOLF0:USTF0",1757594509490,2.68,226.86,226.72,7.07406]
["bitfinex-derivatives","SOLF0:USTF0",1757594510088,3.9672,226.8,226.72,7.07406]
["bitfinex-derivatives","SOLF0:USTF0",1757594510690,2.68,226.86,226.72,7.07406]
["bitfinex-derivatives","SOLF0:USTF0",1757594511084,3.9681,226.75,226.72,0.16406]
["bitfinex-derivatives","SOLF0:USTF0",1757594511288,2.68,226.84,226.72,0.16406]
["bitfinex-derivatives","SOLF0:USTF0",1757594511995,2.68,226.73,226.72,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757594512191,2.68,226.92,226.72,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757594512394,4.10672688,226.87,226.72,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757594512789,2.68,226.88,226.72,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757594512987,3.9665,226.84,226.72,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757594513390,3.9665,226.84,226.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757594513591,3.9668,226.82,226.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757594513792,2.68,226.88,226.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757594515593,2.71,226.83,226.72,6.91006]
["bitfinex-derivatives","SOLF0:USTF0",1757594515998,3.9671,226.81,226.72,6.91006]
["bitfinex-derivatives","SOLF0:USTF0",1757594516199,2.71,226.83,226.72,6.91006]
["bitfinex-derivatives","SOLF0:USTF0",1757594516596,2.71,226.88,226.72,6.91006]
["bitfinex-derivatives","SOLF0:USTF0",1757594517097,3.9663,226.86,226.72,6.91006]
["bitfinex-derivatives","SOLF0:USTF0",1757594517298,2.71,226.88,226.72,6.91006]
["bitfinex-derivatives","SOLF0:USTF0",1757594517494,2.71,226.88,226.74,3.5720876]
["bitfinex-derivatives","SOLF0:USTF0",1757594517690,3.9667,226.83,226.74,3.5720876]
["bitfinex-derivatives","SOLF0:USTF0",1757594518292,3.967,226.81,226.74,3.5720876]
["bitfinex-derivatives","SOLF0:USTF0",1757594518498,2.71,226.88,226.73,3.5720876]
["bitfinex-derivatives","SOLF0:USTF0",1757594518696,2.71,226.88,226.75,3.5720876]
["bitfinex-derivatives","SOLF0:USTF0",1757594518899,3.9667,226.83,226.74,3.5720876]
["bitfinex-derivatives","SOLF0:USTF0",1757594519303,3.9667,226.83,226.75,3.5720876]
["bitfinex-derivatives","SOLF0:USTF0",1757594519901,3.9667,226.83,226.74,199.2920876]
["bitfinex-derivatives","SOLF0:USTF0",1757594520103,3.9667,226.83,226.75,3.5720876]
["bitfinex-derivatives","SOLF0:USTF0",1757594520307,2.71,226.88,226.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594520903,2.71,226.88,226.75,3.5720876]
["bitfinex-derivatives","SOLF0:USTF0",1757594521102,2.7,226.9,226.74,3.5720876]
["bitfinex-derivatives","SOLF0:USTF0",1757594521308,2.7,226.9,226.75,10.3820876]
["bitfinex-derivatives","SOLF0:USTF0",1757594521607,2.7,226.91,226.75,202.33]
["bitfinex-derivatives","SOLF0:USTF0",1757594521908,2.7,226.91,226.75,10.3820876]
["bitfinex-derivatives","SOLF0:USTF0",1757594522098,2.7,226.91,226.75,193.9620876]
["bitfinex-derivatives","SOLF0:USTF0",1757594522405,3.9661,226.87,226.75,193.9620876]
["bitfinex-derivatives","SOLF0:USTF0",1757594522600,2.7,226.91,226.75,10.3820876]
["bitfinex-derivatives","SOLF0:USTF0",1757594522806,2.7,226.91,226.75,193.6620876]
["bitfinex-derivatives","SOLF0:USTF0",1757594523002,3.9659,226.88,226.75,10.3820876]
["bitfinex-derivatives","SOLF0:USTF0",1757594523203,2.7,226.91,226.77,3.5720876]
["bitfinex-derivatives","SOLF0:USTF0",1757594523597,6.80672688,226.97,226.8,3.5720876]
["bitfinex-derivatives","SOLF0:USTF0",1757594523802,2.7,226.97,226.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594524001,2.7,226.97,226.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594524203,6.80672688,227.04,226.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594524406,2.7,227.04,226.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594525304,3.9641,226.98,226.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594525506,2.7,227.03,226.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594525710,2.7,227.03,226.85,4.84257165]
["bitfinex-derivatives","SOLF0:USTF0",1757594525711,2.7,226.98,226.85,3.5720876]
["bitfinex-derivatives","SOLF0:USTF0",1757594525912,2.7,226.98,226.83,10.3820876]
["bitfinex-derivatives","SOLF0:USTF0",1757594526413,2.7,226.98,226.83,205.4020876]
["bitfinex-derivatives","SOLF0:USTF0",1757594526710,4.10672688,226.97,226.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594527016,4.74930712,227.09,226.93,4.10672688]
["bitfinex-derivatives","SOLF0:USTF0",1757594527213,4.10672688,227.3,227.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594527411,2.7,227.24,227.07,4.10672688]
["bitfinex-derivatives","SOLF0:USTF0",1757594527714,32.14,227.46,227.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594527715,2.7,227.33,227.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594527908,3.9589,227.28,227.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594528309,2.7,227.33,227.13,3.5720876]
["bitfinex-derivatives","SOLF0:USTF0",1757594528510,2.7,227.33,227.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594529107,3.9589,227.28,227.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594529307,2.7,227.34,227.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594530316,2.7,227.34,227.16,10.91672688]
["bitfinex-derivatives","SOLF0:USTF0",1757594530512,2.7,227.34,227.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594530909,3.958,227.33,227.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594531217,2.7,227.34,227.17,4.10672688]
["bitfinex-derivatives","SOLF0:USTF0",1757594531517,2.7,227.34,227.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594532012,4.10672688,227.33,227.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594532214,2.7,227.32,227.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594532517,3.9596,227.24,227.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594532910,2.7,227.27,227.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594533111,4.10672688,227.28,227.06,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594533313,2.7,227.27,227.07,4.10672688]
["bitfinex-derivatives","SOLF0:USTF0",1757594533618,2.7,227.27,227.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594534313,2.7,227.41,227.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594534618,2.7,227.41,227.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594535113,2.7,227.41,227.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594536218,2.7,227.48,227.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594536414,2.7,227.48,227.23,200.55]
["bitfinex-derivatives","SOLF0:USTF0",1757594536714,2.7,227.41,227.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594536920,17.34672688,227.49,227.2,295.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594536921,2.7,227.38,227.2,295.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594537320,2.7,227.32,227.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594537520,2.7,227.32,227.11,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594537815,3.9598,227.23,227.11,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594538010,4.10672688,227.37,227.15,4.10672688]
["bitfinex-derivatives","SOLF0:USTF0",1757594538210,3.9585,227.31,227.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594538626,2.7,227.38,227.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594538920,13.24,227.48,227.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594538921,4.10672688,227.43,227.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594539122,2.7,227.42,227.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594539320,2.7,227.42,227.17,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1757594539321,4.10672688,227.38,227.17,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1757594539523,2.7,227.42,227.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594539823,3.9578,227.35,227.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594540115,4.10672688,227.39,227.18,200.09]
["bitfinex-derivatives","SOLF0:USTF0",1757594540325,309.1,227.49,227.18,200.09]
["bitfinex-derivatives","SOLF0:USTF0",1757594540326,2.7,227.31,227.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594540618,2.7,227.31,227.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594541423,3.9596,227.24,227.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594542318,3.9587,227.29,227.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594542523,2.7,227.31,227.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594542721,6.80672688,227.31,227.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594542923,3.9596,227.24,227.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594543221,2.7,227.31,227.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594543820,4.10672688,227.3,227.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594544525,2.7,227.31,227.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594544723,6.80672688,227.31,227.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594544923,3.9594,227.25,227.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594545121,2.7,227.31,227.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594545622,3.9596,227.24,227.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594546020,2.7,227.31,227.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594546626,6.80672688,227.37,227.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594546821,6.80672688,227.37,227.15,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594547326,3.9586,227.3,227.15,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594547526,6.80672688,227.37,227.15,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594547722,295.86,227.49,227.15,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594547723,2.66,227.31,227.15,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594547922,295.86,227.49,227.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594547923,4.10672688,227.21,227.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594548131,2.66,227.2,227.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594548835,2.66,227.2,226.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594549222,4.10672688,227.21,226.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594549424,2.66,227.19,226.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594549824,3.9615,227.13,226.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594550024,2.66,227.19,226.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594550224,3.9612,227.15,226.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594550727,2.66,227.19,226.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594550930,4.10672688,227.17,226.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594551326,2.66,227.19,226.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594551731,2.66,227.19,227.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594551931,4.10672688,227.18,227.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594552129,2.66,227.19,227.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594552730,4.10672688,227.18,227.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594554329,3.9622,227.09,227.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594554530,4.10672688,227.13,226.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594554732,2.66,227.07,226.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594555629,3.963,227.05,226.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594555932,2.66,227.07,226.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594556137,3.9631,227.04,226.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594556436,2.66,227.07,226.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594556636,3.964,226.99,226.92,295.74]
["bitfinex-derivatives","SOLF0:USTF0",1757594556935,2.66,227.02,226.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594557138,2.66,227.02,226.87,198.26]
["bitfinex-derivatives","SOLF0:USTF0",1757594558026,3.9636,227.01,226.87,260.26]
["bitfinex-derivatives","SOLF0:USTF0",1757594558239,2.66,227.02,226.87,198.26]
["bitfinex-derivatives","SOLF0:USTF0",1757594558625,6.76672688,227.02,226.87,198.16]
["bitfinex-derivatives","SOLF0:USTF0",1757594558829,6.76672688,227.02,226.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594559029,2.66,227.02,226.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594559234,3.9636,227.01,226.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594559433,2.66,227.02,226.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594559637,3.9644,226.97,226.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594559829,4.10672688,227.01,226.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594560228,3.9641,226.98,226.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594560432,4.10672688,227.01,226.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594560626,2.66,227.0,226.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594561338,2.66,226.95,226.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594561527,3.9656,226.9,226.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594561733,2.66,226.95,226.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594562939,3.9649,226.94,226.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594563739,2.66,226.95,226.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594564045,2.66,226.95,226.82,190.54]
["bitfinex-derivatives","SOLF0:USTF0",1757594564245,6.6247,226.95,226.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594564447,2.66,226.95,226.81,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1757594565543,528.0,227.13,226.81,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1757594565544,2.66,227.03,226.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594565943,2.66,226.97,226.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594566139,2.66,226.97,226.83,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1757594566344,3.9649,226.94,226.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594566545,2.66,226.97,226.83,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1757594567245,2.66,226.97,226.83,190.16]
["bitfinex-derivatives","SOLF0:USTF0",1757594567848,2.66,226.97,226.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594568642,2.66,227.02,226.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594569248,3.9644,226.96,226.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594570147,2.66,227.02,226.85,189.86]
["bitfinex-derivatives","SOLF0:USTF0",1757594571148,2.66,227.02,226.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594571739,3.9641,226.98,226.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594571943,6.76672688,227.02,226.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594572139,4.10672688,227.02,226.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594572446,2.68,226.93,226.8,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1757594572643,2.68,226.93,226.8,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594573339,3.9668,226.83,226.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594573740,2.68,226.9,226.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594574344,2.68,226.89,226.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594574540,2.68,226.85,226.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594574943,3.9679,226.77,226.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594575141,2.68,226.84,226.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594576150,3.9668,226.83,226.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594576352,6.79294242,226.95,226.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594576752,2.68,226.94,226.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594577048,2.68,226.94,226.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594577251,3.9665,226.84,226.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594577449,2.68,226.89,226.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594577753,3.9662,226.86,226.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594577958,2.68,226.89,226.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594578654,2.68,226.89,226.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594578847,3.9663,226.85,226.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594579058,2.68,226.89,226.74,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1757594580153,3.9661,226.86,226.74,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1757594580348,2.68,226.89,226.74,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1757594580547,2.68,226.89,226.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594581355,20.02294242,226.95,226.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594581649,2.68,226.88,226.66,169.29]
["bitfinex-derivatives","SOLF0:USTF0",1757594581853,2.68,226.88,226.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594582154,3.9672,226.8,226.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594582354,2.68,226.88,226.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594582752,2.68,226.98,226.71,3.5720876]
["bitfinex-derivatives","SOLF0:USTF0",1757594582954,2.68,226.98,226.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594583154,2.68,226.98,226.72,10.8420876]
["bitfinex-derivatives","SOLF0:USTF0",1757594583355,2.68,226.98,226.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594583861,2.68,226.98,226.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594584153,3.9654,226.91,226.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594584358,2.68,226.98,226.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594584658,2.68,226.98,226.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594585248,2.68,226.98,226.79,3.5720876]
["bitfinex-derivatives","SOLF0:USTF0",1757594585453,2.68,226.98,226.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594585649,2.68,226.98,226.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594585853,3.9648,226.94,226.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594586258,2.68,227.05,226.85,3.5720876]
["bitfinex-derivatives","SOLF0:USTF0",1757594586453,2.68,227.13,226.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594586759,2.68,227.13,226.86,191.2320876]
["bitfinex-derivatives","SOLF0:USTF0",1757594586760,2.68,227.13,226.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594586956,2.68,227.12,226.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594587558,3.9631,227.04,226.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594587867,2.68,227.12,226.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594588355,2.68,227.12,226.94,10.8420876]
["bitfinex-derivatives","SOLF0:USTF0",1757594588555,3.9631,227.04,226.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594589063,3.9631,227.04,226.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594589253,2.68,227.12,226.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594589458,2.68,227.12,226.96,10.8420876]
["bitfinex-derivatives","SOLF0:USTF0",1757594589762,3.9624,227.08,226.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594589961,2.68,227.12,226.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594590162,6.79294242,227.19,226.98,10.8420876]
["bitfinex-derivatives","SOLF0:USTF0",1757594590361,2.68,227.18,226.98,10.8420876]
["bitfinex-derivatives","SOLF0:USTF0",1757594590559,2.68,227.18,227.02,3.5720876]
["bitfinex-derivatives","SOLF0:USTF0",1757594590752,2.68,227.18,227.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594590753,2.68,227.26,227.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594590957,2.68,227.26,227.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594591153,2.68,227.26,227.06,3.5720876]
["bitfinex-derivatives","SOLF0:USTF0",1757594591355,2.68,227.26,227.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594591562,6.79294242,227.3,227.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594591962,2.68,227.29,227.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594592154,6.79294242,227.3,227.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594592358,6.79294242,227.29,227.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594592660,2.68,227.28,227.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594592859,2.68,227.22,227.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594593462,13.23,227.29,227.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594593759,13.23,227.29,227.02,3.5720876]
["bitfinex-derivatives","SOLF0:USTF0",1757594593760,2.68,227.23,227.01,10.8420876]
["bitfinex-derivatives","SOLF0:USTF0",1757594593965,3.9618,227.11,227.01,10.8420876]
["bitfinex-derivatives","SOLF0:USTF0",1757594594164,2.68,227.17,227.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594594364,3.9625,227.08,227.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594594575,3.9625,227.08,226.96,300.96257165]
["bitfinex-derivatives","SOLF0:USTF0",1757594594576,6.79294242,227.18,226.97,3.5720876]
["bitfinex-derivatives","SOLF0:USTF0",1757594594776,2.68,227.17,226.96,296.12]
["bitfinex-derivatives","SOLF0:USTF0",1757594594973,6.79294242,227.18,226.96,296.12]
["bitfinex-derivatives","SOLF0:USTF0",1757594595172,2.68,227.17,226.96,296.12]
["bitfinex-derivatives","SOLF0:USTF0",1757594595372,6.79294242,227.18,226.96,296.12]
["bitfinex-derivatives","SOLF0:USTF0",1757594595870,2.68,227.17,226.96,296.12]
["bitfinex-derivatives","SOLF0:USTF0",1757594596275,3.9633,227.03,226.96,296.12]
["bitfinex-derivatives","SOLF0:USTF0",1757594596573,2.68,227.1,226.96,296.12]
["bitfinex-derivatives","SOLF0:USTF0",1757594596774,3.9639,226.99,226.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594597172,3.9643,226.97,226.9,3.5720876]
["bitfinex-derivatives","SOLF0:USTF0",1757594597375,186.28,227.22,226.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594597376,2.68,227.05,226.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594597569,20.02294242,227.06,226.84,10.8420876]
["bitfinex-derivatives","SOLF0:USTF0",1757594597877,2.68,226.99,226.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594598572,3.9657,226.89,226.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594598769,2.68,226.99,226.79,3.5720876]
["bitfinex-derivatives","SOLF0:USTF0",1757594598972,3.9649,226.94,226.84,3.5720876]
["bitfinex-derivatives","SOLF0:USTF0",1757594599169,2.68,226.99,226.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594600174,3.9657,226.89,226.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594600672,3.9646,226.95,226.82,10.8420876]
["bitfinex-derivatives","SOLF0:USTF0",1757594601179,3.9652,226.92,226.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594601375,2.68,226.99,226.82,10.8420876]
["bitfinex-derivatives","SOLF0:USTF0",1757594601580,2.68,226.99,226.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594601777,3.9651,226.93,226.83,10.8420876]
["bitfinex-derivatives","SOLF0:USTF0",1757594601976,2.68,226.99,226.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594602479,9.47294242,227.05,226.84,10.8420876]
["bitfinex-derivatives","SOLF0:USTF0",1757594602778,9.47294242,227.05,226.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594602779,9.47294242,227.05,226.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594602981,3.9643,226.97,226.86,10.8420876]
["bitfinex-derivatives","SOLF0:USTF0",1757594603176,3.9643,226.97,226.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594603971,2.68,227.04,226.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594604172,13.23,227.03,226.81,3.5720876]
["bitfinex-derivatives","SOLF0:USTF0",1757594604376,2.68,227.02,226.81,3.5720876]
["bitfinex-derivatives","SOLF0:USTF0",1757594604580,3.9653,226.91,226.81,3.5720876]
["bitfinex-derivatives","SOLF0:USTF0",1757594604773,2.68,227.02,226.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594605176,2.68,227.02,226.82,10.8420876]
["bitfinex-derivatives","SOLF0:USTF0",1757594605377,13.23,227.03,226.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594605683,3.9656,226.9,226.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594606078,2.68,226.95,226.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594606281,3.9662,226.86,226.77,10.8420876]
["bitfinex-derivatives","SOLF0:USTF0",1757594606478,3.9662,226.86,226.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594606782,3.9666,226.84,226.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594607179,2.68,226.91,226.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594607578,2.68,226.98,226.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594607778,2.68,226.97,226.77,10.8420876]
["bitfinex-derivatives","SOLF0:USTF0",1757594607980,2.68,226.97,226.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594608581,13.23,226.98,226.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594608782,2.68,226.95,226.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757594609780,3.9669,226.82,226.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594610085,2.68,226.91,226.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594610285,3.9669,226.82,226.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594610486,2.68,226.91,226.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594610985,3.9664,226.85,226.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594611177,2.68,226.91,226.75,3.5720876]
["bitfinex-derivatives","SOLF0:USTF0",1757594611381,2.68,226.91,226.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594611577,2.68,226.99,226.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594611784,2.68,226.99,226.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594611980,2.68,226.99,226.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594612286,2.68,226.99,226.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594612486,2.68,226.99,226.84,3.5720876]
["bitfinex-derivatives","SOLF0:USTF0",1757594612687,2.68,226.99,226.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594612987,2.68,227.05,226.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594613481,3.9641,226.98,226.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594613683,2.68,227.05,226.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594614393,2.68,227.05,226.86,3.5720876]
["bitfinex-derivatives","SOLF0:USTF0",1757594614587,2.68,227.05,226.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594614780,2.68,227.11,226.88,3.5720876]
["bitfinex-derivatives","SOLF0:USTF0",1757594614984,2.68,227.11,226.89,69.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594615186,2.68,227.06,226.89,69.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594615381,2.68,227.06,226.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594616784,2.68,227.05,226.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594617080,13.23,227.06,226.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594617391,3.9652,226.92,226.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594617589,2.68,227.0,226.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594618391,3.9655,226.9,226.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594618587,2.68,227.0,226.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594620179,2.68,227.0,226.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594621191,2.68,226.99,226.81,3.5720876]
["bitfinex-derivatives","SOLF0:USTF0",1757594621391,3.9665,226.85,226.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594621590,2.68,226.96,226.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594621992,3.9663,226.85,226.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594622587,2.68,226.95,226.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594622896,2.68,226.95,226.7,303.25987524]
["bitfinex-derivatives","SOLF0:USTF0",1757594622897,13.23,226.92,226.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594623290,3.9677,226.77,226.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594623492,2.68,226.86,226.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594624489,2.68,226.93,226.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594624690,13.23,226.93,226.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594624888,2.68,226.91,226.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594626090,2.68,226.91,226.74,11.02980893]
["bitfinex-derivatives","SOLF0:USTF0",1757594626294,2.68,226.91,226.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594626494,2.68,226.91,226.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594627092,3.9662,226.86,226.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594628594,2.68,226.96,226.76,11.02980893]
["bitfinex-derivatives","SOLF0:USTF0",1757594628795,2.68,226.96,226.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594628995,3.9661,226.87,226.76,69.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594629197,2.68,226.96,226.76,69.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594629896,3.9663,226.85,226.76,69.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594631088,2.69,226.94,226.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594631288,6.79294242,226.95,226.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594631487,2.69,226.94,226.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594632091,13.23,226.94,226.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594632401,2.69,226.9,226.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594633296,3.9678,226.77,226.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594633998,3.9681,226.75,226.7,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594634398,2.69,226.85,226.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594634900,3.9682,226.75,226.7,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594635098,4.10773921,226.87,226.66,11.02517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594635297,2.69,226.91,226.69,4.10773921]
["bitfinex-derivatives","SOLF0:USTF0",1757594635502,3.9658,226.88,226.76,11.02517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594635706,2.69,226.98,226.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594636400,2.69,226.98,226.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594636596,3.9654,226.9,226.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594637205,2.69,226.98,226.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594637397,17.33773921,227.01,226.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594637599,4.10773921,226.96,226.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594637905,2.68,226.94,226.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757594638103,3.9669,226.82,226.75,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594638294,13.23,226.99,226.77,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594638498,4.10773921,227.01,226.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594638499,2.68,226.91,226.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594638695,3.9672,226.8,226.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594639307,4.10773921,226.9,226.74,10.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594639995,2.68,226.97,226.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594640303,2.68,226.97,226.81,10.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594640503,2.68,226.97,226.83,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594640700,7.12396068,227.14,226.83,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594640701,6.78773921,227.03,226.86,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594640898,4.10773921,226.98,226.85,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594641103,2.68,226.97,226.82,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594641406,2.68,226.97,226.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594641594,2.68,226.96,226.8,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594641799,2.68,226.96,226.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594642105,2.68,226.96,226.8,10.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594642610,2.68,226.96,226.82,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594642797,2.68,226.96,226.83,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594643203,2.68,226.96,226.85,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594643609,2.68,226.96,226.84,10.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594643802,2.68,226.96,226.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594644108,4.10773921,226.93,226.79,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594644406,15.91,227.04,226.82,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594644611,2.68,227.04,226.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594644805,3.9646,226.95,226.9,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594645208,2.68,227.04,226.9,10.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594645402,3.964,226.99,226.9,10.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594645607,2.68,227.04,226.9,10.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594645806,4.10773921,227.03,226.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594646410,3.9641,226.98,226.9,10.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594646610,3.9641,226.98,226.91,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594646806,3.9641,226.98,226.9,10.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594647209,3.9641,226.98,226.91,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594647408,3.9636,227.01,226.91,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594647611,2.68,227.1,226.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594647811,2.68,227.1,226.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594648414,2.68,227.1,226.97,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594648806,2.68,227.1,226.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594648807,3.963,227.04,226.96,10.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594649609,3.9634,227.02,226.96,10.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594650316,2.68,227.05,226.93,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594650511,2.68,227.05,226.91,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594650905,2.68,227.05,226.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594651110,6.78773921,227.05,226.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594652113,3.9635,227.01,226.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594652418,4.10773921,227.09,226.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594653018,4.10773921,227.09,226.93,10.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594653319,4.10773921,227.09,226.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594654116,3.9632,227.03,226.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594654314,3.9632,227.03,226.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594654515,2.68,227.1,226.94,10.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594654718,2.68,227.1,226.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594654920,3.963,227.04,226.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594655117,2.68,227.1,226.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594655321,166.78391383,227.13,226.95,10.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594655616,166.78391383,227.13,226.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594656212,3.9622,227.09,226.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594656416,309.43,227.21,226.98,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594656417,2.68,227.22,227.04,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594656720,2.68,227.22,227.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594657021,3.9612,227.15,227.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594657220,2.68,227.13,226.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594658419,4.10773921,227.14,226.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594658620,3.9636,227.01,226.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594658820,2.68,227.08,226.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594659326,2.68,227.04,226.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594659719,2.68,226.99,226.84,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594659919,4.10773921,226.95,226.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594660120,2.68,226.98,226.84,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594660330,4.10773921,227.05,226.85,10.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594660331,2.68,227.04,226.85,10.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594660827,3.9646,226.95,226.86,10.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594661023,2.68,227.04,226.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594661223,3.9639,226.99,226.87,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594661525,2.68,227.04,226.87,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594661727,3.9643,226.97,226.87,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594661926,2.68,227.04,226.86,10.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594662322,4.10773921,227.05,226.86,10.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594662631,2.68,227.03,226.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594663023,3.9652,226.92,226.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594663223,2.68,227.03,226.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594663524,3.9649,226.93,226.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594663729,2.68,227.03,226.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594664127,4.10773921,227.0,226.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594664326,3.9655,226.9,226.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594664725,3.965,226.93,226.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594664924,2.68,226.99,226.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594665434,3.9646,226.95,226.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594665931,6.78773921,227.04,226.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594666322,3.9644,226.96,226.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594666928,3.9643,226.97,226.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594667126,3.9643,226.97,226.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594667834,3.9638,227.0,226.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594668129,3.9638,227.0,226.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594668635,2.68,227.12,226.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594669429,13.23,227.08,226.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594669631,2.68,227.04,226.88,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594669834,2.68,227.04,226.89,10.71517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594670236,3.9639,226.99,226.89,10.71517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594671233,3.9642,226.97,226.89,10.71517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594671427,4.10773921,227.0,226.89,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594671627,2.68,226.99,226.84,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594672233,3.965,226.93,226.84,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594672433,2.68,226.99,226.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594672634,2.68,226.99,226.85,10.71517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594673034,2.68,226.99,226.86,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594673336,2.68,226.99,226.85,10.71517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594674237,2.68,226.99,226.86,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594674834,2.68,226.99,226.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594675031,3.9643,226.97,226.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594675333,2.68,226.99,226.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594675633,133.66,227.16,226.86,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594675634,6.78773921,227.06,226.89,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594675936,3.9643,226.97,226.89,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594676338,3.9643,226.97,226.9,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594676528,2.68,227.11,226.92,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594676732,2.68,227.11,226.97,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594676932,2.68,227.11,226.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594677333,2.68,227.11,226.96,10.71517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594678837,2.68,227.11,226.9,7.25987524]
["bitfinex-derivatives","SOLF0:USTF0",1757594678838,2.68,227.06,226.91,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594679035,2.68,227.06,226.9,10.71517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594679235,4.10773921,227.2,226.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594679236,4.10773921,227.02,226.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594679635,4.10773921,227.11,226.94,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594679935,2.68,227.1,226.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594680131,3.9635,227.02,226.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594680338,2.68,227.1,226.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594681434,3.9635,227.02,226.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594681829,4.10773921,227.08,226.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594682534,3.9635,227.02,226.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594682935,4.10773921,227.08,226.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594683134,2.68,227.1,226.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594683340,2.68,227.1,226.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594683535,4.10773921,227.11,226.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594683940,3.9627,227.06,226.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594684438,3.9627,227.06,226.99,10.71517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594684634,3.9622,227.09,227.02,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594684834,3.9622,227.09,227.01,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594686036,6.78773921,227.14,227.0,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594686840,3.9632,227.03,227.0,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594687035,6.78773921,227.14,227.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594687241,6.78773921,227.14,227.0,10.71517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594687634,6.78773921,227.14,227.01,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594687832,6.78773921,227.14,227.0,10.71517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594688343,6.78773921,227.14,227.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594688740,3.9632,227.04,226.99,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594689339,6.78773921,227.14,227.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594689542,4.10773921,227.14,227.0,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594689842,3.9636,227.02,226.99,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594690043,3.9636,227.02,226.98,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594690240,3.9636,227.02,226.98,10.71517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594690438,3.9631,227.04,226.98,10.71517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594690839,3.9631,227.04,226.92,303.27987524]
["bitfinex-derivatives","SOLF0:USTF0",1757594690840,2.68,227.12,227.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594691739,3.9633,227.03,227.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594692339,3.9633,227.03,226.98,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594692538,3.9633,227.03,226.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594692740,2.68,227.12,226.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594692940,2.67,227.08,226.96,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594693234,2.67,227.08,226.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594693439,3.9642,226.98,226.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594693943,3.9642,226.98,226.93,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594694443,3.9642,226.98,226.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594694649,2.67,227.08,226.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594694841,2.67,227.08,226.94,10.71517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594695236,2.67,227.08,226.96,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594695442,2.67,227.08,226.95,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594696842,2.67,227.08,226.94,10.71517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594697244,2.67,227.08,226.95,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594697549,2.67,227.08,226.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594697550,2.67,227.08,226.94,10.71517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594697843,3.9637,227.01,226.95,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594698045,2.67,227.08,226.95,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594699342,2.67,227.08,226.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594699546,3.9632,227.04,226.97,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594699742,2.67,227.13,226.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594700339,2.67,227.15,226.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594700747,3.9619,227.11,227.0,10.75517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594700948,3.9619,227.11,227.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594701545,3.9619,227.11,227.0,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594701546,2.67,227.21,227.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594701746,2.67,227.21,227.06,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594701948,296.0,227.3,227.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594701949,2.67,227.29,227.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594702453,2.67,227.24,227.09,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594702651,2.67,227.24,227.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594703054,3.9606,227.18,227.1,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594703247,2.67,227.24,227.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594703456,2.67,227.29,227.07,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594703655,2.67,227.22,227.05,76.33517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594703857,6.78002765,227.23,227.05,10.75517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594704059,3.9606,227.18,227.05,10.75517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594704257,6.78002765,227.23,227.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594704455,176.94002765,227.23,227.02,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594704660,2.67,227.16,226.99,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594704855,2.67,227.16,226.98,10.75517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594705052,3.9619,227.11,226.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594705252,3.9619,227.11,226.97,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594705253,3.9619,227.11,227.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594705655,9.45002765,227.22,227.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594705964,2.67,227.22,227.07,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594706262,2.67,227.22,227.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594706858,3.9611,227.15,227.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594707158,2.67,227.22,227.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594707563,2.67,227.27,227.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594707757,2.67,227.27,227.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594708362,2.67,227.23,227.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594708955,3.9616,227.13,227.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594709165,2.67,227.23,227.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594709358,3.9618,227.12,227.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594709559,3.9618,227.12,227.03,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594709560,3.9618,227.12,227.04,10.75517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594709756,3.9618,227.12,227.05,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594709958,2.67,227.23,227.06,10.75517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594710264,2.67,227.23,227.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594710666,2.67,227.23,227.07,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594710970,3.9608,227.17,227.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594711862,3.9612,227.15,227.1,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594712065,3.9612,227.15,227.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594712262,9.45002765,227.28,227.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594712960,3.9613,227.15,227.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594713459,3.9604,227.19,227.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594713664,2.67,227.24,227.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594714160,2.67,227.24,227.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594714462,6.78002765,227.22,227.05,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594714663,2.67,227.21,227.02,10.75517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594714858,2.67,227.21,227.03,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594715058,3.9623,227.09,227.03,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594715262,2.67,227.16,227.02,10.75517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594715460,2.67,227.16,227.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594715661,2.67,227.15,226.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594715867,2.67,227.15,227.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594716065,2.67,227.15,227.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594716261,2.67,227.15,227.02,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594716662,3.9616,227.13,227.02,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594716862,2.67,227.21,227.05,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594717063,2.67,227.21,227.06,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594717259,2.67,227.29,227.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594717561,2.67,227.29,227.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594717762,3.9606,227.19,227.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594718062,2.67,227.29,227.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594718465,3.9605,227.19,227.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594718870,2.67,227.23,227.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594719172,2.67,227.23,227.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594719473,3.9605,227.19,227.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594719673,2.67,227.23,227.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594720070,3.9612,227.15,227.09,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594720264,2.67,227.23,227.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594720469,2.67,227.23,227.1,10.75517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594720669,3.9606,227.18,227.1,10.75517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594720971,2.67,227.23,227.1,10.75517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594721172,3.9606,227.19,227.11,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594721680,2.67,227.28,227.11,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594721971,3.9609,227.17,227.11,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594722167,2.67,227.23,227.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594722366,13.23,227.22,227.06,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594722572,2.67,227.18,227.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594722973,6.78002765,227.19,227.01,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594723168,2.67,227.18,227.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594723375,3.9633,227.03,226.97,10.75517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594723570,2.67,227.12,226.98,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594723765,3.9623,227.08,227.0,10.75517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594723970,2.67,227.19,227.0,10.75517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594724169,2.67,227.19,227.01,10.75517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594724370,2.67,227.19,227.02,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594724571,2.67,227.19,227.01,10.75517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594724773,15.9,227.19,227.01,10.75517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594724975,6.78002765,227.2,227.01,10.75517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594724976,3.9629,227.05,227.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594725175,2.67,227.12,227.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594725575,2.67,227.12,227.01,10.75517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594725772,6.78002765,227.2,227.01,10.75517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594725773,2.67,227.19,227.01,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594726075,2.67,227.19,227.04,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594726273,2.67,227.19,227.03,10.75517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594726667,2.67,227.19,227.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594727074,6.78002765,227.2,227.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594727572,2.67,227.19,227.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594728574,6.78002765,227.2,227.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594728966,2.67,227.19,227.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757594729978,2.67,227.19,226.98,10.42517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594730281,2.67,227.13,226.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594731180,2.67,227.13,226.97,72.42517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594731381,2.67,227.13,226.97,68.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594731679,2.67,227.13,226.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594732381,2.67,227.13,226.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594732382,3.9625,227.08,226.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594733079,2.67,227.18,226.99,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594733381,2.67,227.18,227.02,10.42517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594733977,2.67,227.18,227.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594734181,3.9627,227.07,227.01,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594734479,3.9627,227.07,227.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594734784,2.67,227.18,227.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594734975,2.67,227.18,226.99,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594735175,6.78002765,227.19,226.98,10.42517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594736282,2.67,227.18,226.98,10.42517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594736484,6.78002765,227.19,226.98,10.42517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594736873,2.67,227.17,226.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594737079,2.67,227.17,226.99,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594737784,3.9629,227.06,226.99,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594737986,3.9629,227.06,227.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594738381,3.9624,227.08,227.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594738683,2.67,227.17,227.02,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594738882,2.67,227.17,227.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594740677,3.9622,227.1,227.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594741078,3.9624,227.09,227.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594741389,2.67,227.17,227.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594741786,3.9631,227.04,227.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594742088,2.67,227.13,226.98,10.42517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594742393,3.9639,227.0,226.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594742779,3.9639,227.0,226.94,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594742984,2.67,227.08,226.95,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594743180,2.67,227.14,226.97,10.42517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594743379,2.67,227.14,227.0,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594743589,301.35566658,227.27,227.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594743590,3.9602,227.21,227.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594743794,6.78002765,227.24,227.03,10.42517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594743981,3.9629,227.05,227.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594744183,3.9629,227.05,226.98,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594744384,3.9629,227.05,227.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594744583,3.9629,227.05,227.0,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594744786,2.67,227.13,227.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594745278,6.78002765,227.18,227.02,10.42517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594745279,3.9624,227.08,227.02,10.42517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594745479,3.9624,227.08,227.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594745684,2.67,227.15,227.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594747589,3.9629,227.05,227.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594747786,20.47,227.14,226.97,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594748388,3.9635,227.02,226.97,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594748589,7.24,227.17,226.97,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594748789,7.24,227.17,227.0,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594748989,7.24,227.17,226.99,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594749288,114.28,227.24,226.98,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594749289,7.24,227.13,226.98,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594749689,3.9636,227.02,226.98,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594749889,3.9636,227.02,226.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594749890,7.24,227.07,226.96,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594750498,7.24,227.07,226.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594750789,3.9628,227.06,226.98,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594751091,7.24,227.15,226.98,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594751285,6.78002765,227.16,226.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594751286,6.78002765,227.16,226.97,10.42517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594751488,3.9631,227.04,226.97,10.42517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594751786,7.24,227.11,226.97,10.42517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594752188,3.9631,227.04,226.97,10.42517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594752491,3.9631,227.04,226.98,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594752690,3.9631,227.04,226.97,10.42517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594753393,3.9631,227.04,226.98,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594753596,3.9631,227.04,226.97,10.42517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594753783,7.24,227.11,226.97,10.42517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594753989,7.24,227.11,226.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594754992,7.24,227.11,226.97,68.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594755995,7.24,227.11,226.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594756399,4.09905342,227.1,226.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594756689,7.24,227.11,226.92,167.74257165]
["bitfinex-derivatives","SOLF0:USTF0",1757594756690,7.24,227.11,226.99,10.42517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594756894,3.9625,227.08,226.99,10.42517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594757087,7.24,227.11,226.99,10.42517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594757490,7.24,227.11,226.99,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757594758088,3.9632,227.04,226.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594758396,7.24,227.11,226.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594758594,3.9636,227.01,226.96,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594758898,6.93,227.09,226.96,10.67517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594759100,6.93,227.09,226.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594759294,3.9641,226.99,226.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594759493,6.93,227.05,226.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594759791,3.9641,226.99,226.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594760696,3.9643,226.98,226.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594760890,11.02905342,227.05,226.92,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594761096,6.93,226.99,226.87,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594761295,6.93,226.99,226.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594761296,3.966,226.88,226.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594761796,6.93,226.94,226.79,10.67517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594761991,6.93,226.94,226.81,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594762592,4.09905342,226.89,226.79,10.67517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594762792,4.09905342,226.89,226.74,4.84257165]
["bitfinex-derivatives","SOLF0:USTF0",1757594762793,6.93,226.88,226.76,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594762998,6.93,226.88,226.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594763197,6.93,226.83,226.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594763396,6.93,226.83,226.68,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594763599,11.02905342,226.83,226.65,10.67517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594763798,6.93,226.83,226.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594763993,4.09905342,226.81,226.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594764196,4.09905342,226.81,226.65,10.67517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594764594,4.09905342,226.81,226.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594764791,4.09905342,226.81,226.65,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594764792,6.93,226.8,226.65,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594764997,161.76,226.91,226.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594764998,6.93,226.75,226.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594765290,6.93,226.75,226.53,168.99987524]
["bitfinex-derivatives","SOLF0:USTF0",1757594765291,3.9698,226.66,226.57,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594765492,3.9698,226.66,226.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594765493,6.93,226.69,226.55,10.67517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594765691,6.93,226.69,226.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594766096,6.93,226.75,226.55,3.61517907]
["bitfinex-derivatives","SOLF0:USTF0",1757594766291,3.9686,226.73,226.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594766697,6.93,226.75,226.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594766899,3.969,226.71,226.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594767295,6.93,226.75,226.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594767694,3.9697,226.67,226.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594768400,6.93,226.7,226.57,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594768401,3.9695,226.68,226.57,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594768699,4.09905342,226.75,226.57,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594768903,4.09905342,226.75,226.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594769299,6.93,226.74,226.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594770398,6.93,226.74,226.46,314.07975913]
["bitfinex-derivatives","SOLF0:USTF0",1757594770399,4.09905342,226.65,226.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594770600,11.02905342,226.65,226.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594772700,3.9705,226.62,226.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594773006,11.02905342,226.65,226.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594773204,3.9708,226.6,226.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594773704,11.02905342,226.65,226.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594773897,3.9705,226.62,226.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594774610,6.93,226.72,226.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594775001,3.9689,226.71,226.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594775301,4.09905342,226.79,226.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594775497,3.9687,226.72,226.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594775701,6.93,226.78,226.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594775901,6.93,226.78,226.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594776102,3.9679,226.77,226.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594776303,6.93,226.84,226.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594776504,6.93,226.9,226.67,4.09905342]
["bitfinex-derivatives","SOLF0:USTF0",1757594776697,6.93,226.9,226.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594776902,6.93,226.9,226.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594777106,6.93,226.9,226.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594777505,6.93,226.95,226.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594777811,6.93,226.95,226.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594778308,3.9667,226.84,226.75,167.3]
["bitfinex-derivatives","SOLF0:USTF0",1757594778707,3.9667,226.84,226.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594778908,3.9661,226.87,226.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594779613,6.93,226.95,226.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594779811,164.57905342,226.96,226.75,167.12]
["bitfinex-derivatives","SOLF0:USTF0",1757594780112,6.93,226.9,226.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594780702,6.93,226.9,226.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594780703,3.9673,226.8,226.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594781009,11.02905342,226.86,226.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594781204,6.93,226.86,226.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594781411,6.93,226.94,226.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594781710,6.93,226.94,226.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594782308,6.93,226.94,226.73,4.09905342]
["bitfinex-derivatives","SOLF0:USTF0",1757594782501,6.93,226.94,226.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594782707,6.93,226.94,226.75,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1757594782907,6.93,226.94,226.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594783303,4.09905342,226.89,226.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594783510,3.967,226.82,226.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594783714,6.93,226.88,226.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594783906,6.93,226.88,226.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594784103,3.9668,226.83,226.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594784511,6.93,226.88,226.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594784713,3.9666,226.84,226.7,166.4]
["bitfinex-derivatives","SOLF0:USTF0",1757594784910,6.93,226.88,226.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594785804,4.09905342,226.92,226.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594786006,6.93,226.94,226.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594786208,6.93,226.94,226.73,4.09905342]
["bitfinex-derivatives","SOLF0:USTF0",1757594786407,296.38,226.97,226.73,4.09905342]
["bitfinex-derivatives","SOLF0:USTF0",1757594786408,6.93,227.02,226.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594786614,6.93,227.02,226.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594786814,6.93,227.02,226.78,4.09905342]
["bitfinex-derivatives","SOLF0:USTF0",1757594786815,6.93,227.02,226.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594787010,3.9654,226.91,226.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594787517,3.9654,226.91,226.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594788111,7.36,227.05,226.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757594788315,7.36,227.05,226.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757594788910,3.9641,226.99,226.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757594790017,3.9634,227.02,226.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757594790219,7.36,227.05,226.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757594790411,7.36,227.1,226.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757594790715,7.36,227.1,226.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757594790916,7.36,227.1,226.88,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1757594791106,7.36,227.1,226.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757594791310,7.36,227.1,226.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757594791907,3.9634,227.02,226.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757594792112,3.9634,227.02,226.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757594792311,3.963,227.05,226.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757594792509,7.36,227.1,226.93,165.59]
["bitfinex-derivatives","SOLF0:USTF0",1757594793211,3.9632,227.03,226.93,165.59]
["bitfinex-derivatives","SOLF0:USTF0",1757594794615,11.45905342,227.1,226.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757594794813,11.45905342,227.1,226.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594795214,3.9638,227.0,226.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594795515,11.45905342,227.1,226.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757594795719,7.36,227.09,226.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757594795918,7.36,227.04,226.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757594796112,7.36,227.04,226.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757594796614,7.36,227.0,226.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757594797607,7.36,227.09,226.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757594797807,4.09905342,227.0,226.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757594798117,4.09905342,227.0,226.8,164.85]
["bitfinex-derivatives","SOLF0:USTF0",1757594798118,7.36,226.99,226.8,164.85]
["bitfinex-derivatives","SOLF0:USTF0",1757594798320,7.36,226.99,226.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757594798620,7.36,226.94,226.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594799314,7.36,226.94,226.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757594799517,7.36,226.89,226.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757594800116,3.9674,226.79,226.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757594800419,7.36,226.89,226.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757594801922,7.36,226.95,226.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757594802119,7.36,226.95,226.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594802318,7.36,226.95,226.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757594803014,7.36,226.95,226.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757594803220,11.45905342,226.95,226.75,3.62349104]
["bitfinex-derivatives","SOLF0:USTF0",1757594803521,3.9661,226.87,226.75,156.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594803711,7.36,226.94,226.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757594804115,3.9654,226.91,226.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757594804315,7.36,226.94,226.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757594804709,3.9661,226.87,226.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757594805221,3.9664,226.85,226.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757594805723,3.9664,226.85,226.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594806320,3.9667,226.83,226.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594807324,7.36,226.89,226.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594807524,7.36,226.94,226.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594807719,7.36,226.94,226.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757594808624,3.9651,226.93,226.79,3.62349104]
["bitfinex-derivatives","SOLF0:USTF0",1757594808916,7.36,226.99,226.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757594809124,3.9648,226.94,226.81,10.95349104]
["bitfinex-derivatives","SOLF0:USTF0",1757594809717,3.9651,226.92,226.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757594810220,7.36,226.99,226.83,156.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594810425,3.9652,226.92,226.83,156.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594810925,3.9652,226.92,226.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594811524,7.36,226.99,226.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757594812523,7.36,227.04,226.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757594813024,7.36,227.04,226.89,3.62349104]
["bitfinex-derivatives","SOLF0:USTF0",1757594813322,7.36,227.04,226.89,7.72254446]
["bitfinex-derivatives","SOLF0:USTF0",1757594813521,7.36,227.04,226.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757594813922,3.9624,227.08,226.94,3.62349104]
["bitfinex-derivatives","SOLF0:USTF0",1757594814225,7.36,227.13,226.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757594814420,7.36,227.13,226.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757594814616,3.9616,227.13,227.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757594814825,3.9616,227.13,227.0,10.95349104]
["bitfinex-derivatives","SOLF0:USTF0",1757594815025,7.36,227.18,227.01,3.62349104]
["bitfinex-derivatives","SOLF0:USTF0",1757594815221,3.9615,227.13,227.01,3.62349104]
["bitfinex-derivatives","SOLF0:USTF0",1757594815526,3.9615,227.13,227.02,155.4]
["bitfinex-derivatives","SOLF0:USTF0",1757594816128,3.9611,227.16,227.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757594816327,7.36,227.18,227.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757594816722,3.961,227.16,227.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757594817028,7.36,227.18,227.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757594817822,6.88,227.31,227.04,4.09905342]
["bitfinex-derivatives","SOLF0:USTF0",1757594818129,6.88,227.24,227.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757594818733,6.88,227.24,227.07,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594819027,6.88,227.24,227.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757594819028,6.88,227.24,227.03,3.62349104]
["bitfinex-derivatives","SOLF0:USTF0",1757594819231,6.88,227.18,227.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757594819926,3.9619,227.11,227.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757594820226,6.88,227.18,227.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757594820627,6.88,227.14,227.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757594821024,3.9616,227.13,227.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757594821226,6.88,227.21,227.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757594821426,6.88,227.21,227.05,11.11349104]
["bitfinex-derivatives","SOLF0:USTF0",1757594821628,3.9612,227.15,227.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594821827,3.9612,227.15,227.05,11.11349104]
["bitfinex-derivatives","SOLF0:USTF0",1757594822029,3.9612,227.15,227.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757594822539,6.88,227.16,227.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757594822737,6.7721583,227.19,227.01,158.10349104]
["bitfinex-derivatives","SOLF0:USTF0",1757594822931,6.88,227.18,227.01,154.48]
["bitfinex-derivatives","SOLF0:USTF0",1757594823133,6.88,227.18,227.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757594823339,6.88,227.18,227.03,3.62349104]
["bitfinex-derivatives","SOLF0:USTF0",1757594823534,6.88,227.18,227.04,158.00349104]
["bitfinex-derivatives","SOLF0:USTF0",1757594823835,6.88,227.18,227.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757594824136,6.88,227.24,227.04,11.11349104]
["bitfinex-derivatives","SOLF0:USTF0",1757594824333,6.88,227.24,227.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757594824530,3.9608,227.17,227.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757594824728,3.9608,227.17,227.06,3.62349104]
["bitfinex-derivatives","SOLF0:USTF0",1757594824940,6.88,227.24,227.1,3.62349104]
["bitfinex-derivatives","SOLF0:USTF0",1757594825233,3.9604,227.2,227.09,3.62349104]
["bitfinex-derivatives","SOLF0:USTF0",1757594825440,3.9604,227.2,227.11,154.2]
["bitfinex-derivatives","SOLF0:USTF0",1757594825934,3.9607,227.18,227.1,154.12]
["bitfinex-derivatives","SOLF0:USTF0",1757594826138,6.88,227.24,227.11,154.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594827038,6.88,227.24,227.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757594827240,3.9601,227.21,227.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757594827444,3.9601,227.21,227.13,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594827740,6.88,227.24,227.1,3.62349104]
["bitfinex-derivatives","SOLF0:USTF0",1757594827939,6.88,227.24,227.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757594828435,6.7721583,227.25,227.06,161.31]
["bitfinex-derivatives","SOLF0:USTF0",1757594828636,6.88,227.24,227.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757594829039,6.88,227.24,227.08,153.72]
["bitfinex-derivatives","SOLF0:USTF0",1757594829734,3.9608,227.18,227.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757594829943,6.88,227.24,227.08,153.68]
["bitfinex-derivatives","SOLF0:USTF0",1757594830745,3.9604,227.19,227.08,153.68]
["bitfinex-derivatives","SOLF0:USTF0",1757594831042,6.88,227.24,227.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594831240,6.88,227.24,227.1,153.52]
["bitfinex-derivatives","SOLF0:USTF0",1757594831436,6.7721583,227.27,227.07,160.93]
["bitfinex-derivatives","SOLF0:USTF0",1757594831642,6.7721583,227.27,227.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757594831643,6.88,227.26,227.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757594831840,6.7721583,227.27,227.01,4.84257165]
["bitfinex-derivatives","SOLF0:USTF0",1757594831841,6.88,227.2,227.03,153.36]
["bitfinex-derivatives","SOLF0:USTF0",1757594832344,6.88,227.2,227.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757594832744,6.88,227.2,227.05,153.26]
["bitfinex-derivatives","SOLF0:USTF0",1757594832940,6.88,227.2,227.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757594833247,3.9606,227.18,227.06,11.11349104]
["bitfinex-derivatives","SOLF0:USTF0",1757594833447,6.88,227.2,227.06,11.11349104]
["bitfinex-derivatives","SOLF0:USTF0",1757594834350,3.9608,227.17,227.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757594834650,6.88,227.2,227.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594835447,6.88,227.28,227.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757594835648,3.9604,227.19,227.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757594836150,6.88,227.38,227.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757594836349,6.88,227.38,227.14,3.62349104]
["bitfinex-derivatives","SOLF0:USTF0",1757594836540,6.88,227.38,227.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757594836739,6.88,227.38,227.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757594836942,6.88,227.38,227.18,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1757594837142,302.6121583,227.49,227.2,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1757594837341,302.6121583,227.49,227.18,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1757594837342,6.88,227.48,227.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757594837546,3.9585,227.3,227.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757594837746,6.88,227.42,227.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757594837747,6.88,227.37,227.24,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594837947,6.88,227.37,227.23,160.17]
["bitfinex-derivatives","SOLF0:USTF0",1757594838150,3.9584,227.31,227.23,160.17]
["bitfinex-derivatives","SOLF0:USTF0",1757594838355,6.88,227.37,227.23,160.17]
["bitfinex-derivatives","SOLF0:USTF0",1757594838552,6.88,227.37,227.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594838754,3.9589,227.28,227.24,69.49]
["bitfinex-derivatives","SOLF0:USTF0",1757594838956,6.88,227.37,227.24,69.49]
["bitfinex-derivatives","SOLF0:USTF0",1757594840653,6.88,227.37,227.24,221.83]
["bitfinex-derivatives","SOLF0:USTF0",1757594841050,13.6521583,227.43,227.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757594841256,3.9578,227.34,227.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757594841454,6.88,227.43,227.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757594841656,3.9574,227.37,227.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757594841856,6.88,227.43,227.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757594842058,6.88,227.48,227.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757594842256,6.88,227.48,227.3,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1757594842559,6.88,227.48,227.31,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1757594842760,6.88,227.48,227.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757594843060,6.88,227.48,227.33,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1757594843861,6.88,227.48,227.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757594844052,6.88,227.48,227.34,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1757594844256,6.88,227.48,227.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757594844452,3.9562,227.44,227.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757594844655,6.88,227.48,227.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757594844851,6.7721583,227.52,227.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594845056,3.9558,227.46,227.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594845258,6.88,227.53,227.37,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1757594845457,3.9556,227.47,227.37,151.78]
["bitfinex-derivatives","SOLF0:USTF0",1757594845763,4.74930712,227.89,227.33,16.79194293]
["bitfinex-derivatives","SOLF0:USTF0",1757594845954,3.9516,227.7,227.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757594846153,3.9516,227.7,227.47,11.05194293]
["bitfinex-derivatives","SOLF0:USTF0",1757594846356,3.9516,227.7,227.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757594846558,3.9516,227.7,227.5,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1757594846763,3.9516,227.7,227.51,159.09]
["bitfinex-derivatives","SOLF0:USTF0",1757594846953,3.9516,227.7,227.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757594847159,3.9516,227.7,227.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757594847652,3.9516,227.7,227.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594848252,6.88,227.76,227.57,151.42]
["bitfinex-derivatives","SOLF0:USTF0",1757594848454,7.41,227.77,227.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594848653,6.7721583,227.78,227.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594848866,6.7721583,227.78,227.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594848867,6.7721583,227.78,227.55,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1757594849262,7.41,227.71,227.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594849572,7.41,227.71,227.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594850065,3.9538,227.58,227.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594851067,3.9531,227.62,227.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594851467,7.41,227.65,227.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594851666,3.9522,227.67,227.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594851865,7.41,227.71,227.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594852065,7.41,227.71,227.52,150.96]
["bitfinex-derivatives","SOLF0:USTF0",1757594852264,3.9526,227.65,227.52,150.96]
["bitfinex-derivatives","SOLF0:USTF0",1757594852769,7.41,227.71,227.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594852770,3.9514,227.71,227.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594853360,3.9514,227.71,227.51,6.7721583]
["bitfinex-derivatives","SOLF0:USTF0",1757594853361,3.9519,227.69,227.54,150.78]
["bitfinex-derivatives","SOLF0:USTF0",1757594853664,3.9519,227.69,227.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594853864,7.41,227.77,227.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594854260,7.41,227.77,227.56,150.7]
["bitfinex-derivatives","SOLF0:USTF0",1757594854462,7.41,227.77,227.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594854665,3.9512,227.73,227.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594855368,3.9512,227.73,227.56,150.7]
["bitfinex-derivatives","SOLF0:USTF0",1757594855369,3.9512,227.73,227.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594855565,7.41,227.85,227.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594857068,3.9504,227.77,227.64,150.48]
["bitfinex-derivatives","SOLF0:USTF0",1757594857261,13.23,227.93,227.64,150.48]
["bitfinex-derivatives","SOLF0:USTF0",1757594857262,13.23,228.01,227.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594857463,7.41,227.98,227.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594857664,3.9487,227.87,227.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594857961,3.9487,227.87,227.68,6.7721583]
["bitfinex-derivatives","SOLF0:USTF0",1757594857962,7.41,227.98,227.71,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1757594858166,7.41,227.98,227.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594858763,3.9484,227.89,227.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594858966,6.7721583,228.01,227.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594859166,7.41,228.0,227.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594859772,3.9483,227.89,227.79,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1757594860074,7.41,228.02,227.78,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1757594860369,6.7721583,227.97,227.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594860563,6.7721583,227.91,227.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594860764,7.41,227.9,227.68,149.94]
["bitfinex-derivatives","SOLF0:USTF0",1757594860964,7.41,227.9,227.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594861173,7.41,227.9,227.7,149.88]
["bitfinex-derivatives","SOLF0:USTF0",1757594861368,7.41,227.9,227.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594861574,3.9501,227.79,227.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594861974,7.41,227.9,227.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594862372,7.41,227.9,227.71,156.78]
["bitfinex-derivatives","SOLF0:USTF0",1757594862773,7.41,227.9,227.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594863175,3.9489,227.86,227.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594863371,7.41,227.9,227.73,149.66]
["bitfinex-derivatives","SOLF0:USTF0",1757594863675,7.41,227.9,227.74,149.64]
["bitfinex-derivatives","SOLF0:USTF0",1757594863879,7.41,227.85,227.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594864070,7.41,227.85,227.64,330.36221585]
["bitfinex-derivatives","SOLF0:USTF0",1757594864071,7.41,227.85,227.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594864874,3.9501,227.79,227.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594865070,7.41,227.85,227.68,149.52]
["bitfinex-derivatives","SOLF0:USTF0",1757594865578,3.9503,227.78,227.68,149.52]
["bitfinex-derivatives","SOLF0:USTF0",1757594865779,7.41,227.85,227.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594866075,7.41,227.85,227.64,330.36221585]
["bitfinex-derivatives","SOLF0:USTF0",1757594866076,7.41,227.84,227.65,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1757594866273,6.7721583,227.85,227.65,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1757594866573,6.7721583,227.85,227.64,295.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594866781,7.41,227.84,227.64,295.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594867081,6.7721583,227.85,227.64,295.34]
["bitfinex-derivatives","SOLF0:USTF0",1757594867875,14.1821583,227.73,227.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594868075,14.1821583,227.73,227.47,149.16]
["bitfinex-derivatives","SOLF0:USTF0",1757594868269,7.41,227.72,227.47,149.16]
["bitfinex-derivatives","SOLF0:USTF0",1757594868676,6.7721583,227.73,227.47,149.16]
["bitfinex-derivatives","SOLF0:USTF0",1757594868985,6.7721583,227.73,227.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594868986,7.41,227.66,227.48,149.12]
["bitfinex-derivatives","SOLF0:USTF0",1757594869280,3.9528,227.63,227.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594869470,7.41,227.66,227.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594869669,7.41,227.66,227.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594870479,7.41,227.66,227.51,148.94]
["bitfinex-derivatives","SOLF0:USTF0",1757594870883,7.41,227.66,227.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594871076,7.41,227.66,227.49,155.9]
["bitfinex-derivatives","SOLF0:USTF0",1757594871270,7.41,227.66,227.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594871678,7.41,227.66,227.51,148.84]
["bitfinex-derivatives","SOLF0:USTF0",1757594872176,3.9527,227.64,227.51,148.84]
["bitfinex-derivatives","SOLF0:USTF0",1757594872378,3.9527,227.64,227.45,295.08]
["bitfinex-derivatives","SOLF0:USTF0",1757594872379,7.41,227.9,227.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594872580,7.41,227.9,227.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594872879,7.41,227.9,227.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594873077,7.41,227.9,227.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594873678,7.41,227.96,227.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594873870,7.41,227.96,227.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594874275,7.41,227.96,227.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594874477,7.41,228.09,227.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594874773,7.41,228.09,227.81,148.6]
["bitfinex-derivatives","SOLF0:USTF0",1757594874980,7.41,228.09,227.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594875580,7.41,228.09,227.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757594877085,7.41,228.09,227.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594877284,6.88,228.11,227.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594878387,6.88,228.11,227.89,4.06228449]
["bitfinex-derivatives","SOLF0:USTF0",1757594878586,6.88,228.11,227.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594879493,6.88,228.11,227.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594879693,6.88,228.16,227.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594880593,295.12,228.17,227.95,69.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594880792,6.88,228.16,227.98,4.06228449]
["bitfinex-derivatives","SOLF0:USTF0",1757594880990,294.96,228.31,227.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594881196,6.88,228.3,228.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594881397,299.02228449,228.31,228.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594881398,6.88,228.25,228.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594882085,6.88,228.25,228.04,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1757594882286,6.88,228.27,228.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594883400,6.88,228.23,227.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594883994,6.88,228.19,227.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594884403,295.72287349,228.31,227.94,299.02228449]
["bitfinex-derivatives","SOLF0:USTF0",1757594884404,6.88,228.14,227.94,294.96]
["bitfinex-derivatives","SOLF0:USTF0",1757594884600,6.88,228.14,227.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594884998,6.88,228.14,227.95,155.11]
["bitfinex-derivatives","SOLF0:USTF0",1757594885201,6.88,228.13,227.94,294.96]
["bitfinex-derivatives","SOLF0:USTF0",1757594885397,6.88,228.03,227.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594885798,6.88,228.09,227.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594886203,6.88,228.09,227.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594886404,4.06228449,228.14,227.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594886806,6.88,228.13,227.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594887004,6.88,228.13,227.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594887205,6.88,228.13,227.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594887600,6.88,228.13,227.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594888612,6.88,228.13,227.92,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1757594888613,6.88,228.13,227.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594888903,4.06228449,228.12,227.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594889305,6.88,228.13,227.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594890009,6.88,228.1,227.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594890605,10.94228449,228.1,227.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594892105,6.88,228.1,227.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594892908,4.06228449,228.09,227.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594893105,6.88,228.1,227.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594893502,6.88,228.18,227.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594893908,6.88,228.13,227.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594894109,6.88,228.03,227.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594894309,20.04,228.15,227.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594894512,4.06228449,228.08,227.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594894704,6.88,228.09,227.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594895504,4.06228449,228.05,227.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594895804,6.88,228.04,227.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594896210,6.88,228.04,227.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594896402,6.88,227.99,227.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594896604,10.94228449,228.11,227.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594897002,10.94228449,228.11,227.85,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1757594897206,4.06228449,228.06,227.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594897404,6.88,228.05,227.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594898011,6.88,228.11,227.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594898413,6.88,228.11,227.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594898710,4.06228449,228.08,227.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594898912,6.88,228.07,227.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594901312,4.06228449,228.05,227.83,10.88919708]
["bitfinex-derivatives","SOLF0:USTF0",1757594901504,6.88,228.04,227.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594901912,6.88,227.99,227.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594902209,6.88,227.94,227.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594902413,4.06228449,227.99,227.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594902609,6.88,228.11,227.77,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1757594902918,6.88,228.19,227.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594903213,6.88,228.19,227.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594903710,6.88,228.19,228.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594906212,6.88,228.19,228.0,153.67]
["bitfinex-derivatives","SOLF0:USTF0",1757594906405,6.88,228.19,228.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594908916,134.43271219,228.2,228.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594909214,7.33,228.19,228.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594910323,7.33,228.19,228.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594910815,7.33,228.17,228.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594911209,11.39228449,228.17,228.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757594911910,11.39228449,228.17,227.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594911911,7.33,228.16,227.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594912318,7.33,228.11,227.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594915318,7.33,228.07,227.87,149.17919708]
["bitfinex-derivatives","SOLF0:USTF0",1757594915518,7.33,228.07,227.87,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1757594915919,4.06228449,228.13,227.86,301.96]
["bitfinex-derivatives","SOLF0:USTF0",1757594915920,7.33,228.02,227.86,301.96]
["bitfinex-derivatives","SOLF0:USTF0",1757594916122,7.33,228.02,227.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594916824,7.33,228.02,227.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594917527,7.33,228.02,227.86,10.79919708]
["bitfinex-derivatives","SOLF0:USTF0",1757594917528,7.33,228.02,227.89,3.51919708]
["bitfinex-derivatives","SOLF0:USTF0",1757594917825,7.33,227.98,227.84,3.51919708]
["bitfinex-derivatives","SOLF0:USTF0",1757594918214,7.33,227.98,227.83,3.51919708]
["bitfinex-derivatives","SOLF0:USTF0",1757594918427,7.33,227.98,227.8,12.12257165]
["bitfinex-derivatives","SOLF0:USTF0",1757594918428,7.33,227.98,227.84,3.51919708]
["bitfinex-derivatives","SOLF0:USTF0",1757594918928,7.33,227.98,227.83,3.51919708]
["bitfinex-derivatives","SOLF0:USTF0",1757594919421,7.33,227.95,227.8,10.79919708]
["bitfinex-derivatives","SOLF0:USTF0",1757594919822,4.06228449,227.91,227.79,3.51919708]
["bitfinex-derivatives","SOLF0:USTF0",1757594920017,4.06228449,227.91,227.76,4.84257165]
["bitfinex-derivatives","SOLF0:USTF0",1757594920018,7.33,227.9,227.76,3.51919708]
["bitfinex-derivatives","SOLF0:USTF0",1757594920218,7.33,227.9,227.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594920624,11.39228449,227.9,227.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594920820,7.33,227.89,227.72,294.66]
["bitfinex-derivatives","SOLF0:USTF0",1757594921021,4.06228449,227.9,227.72,294.66]
["bitfinex-derivatives","SOLF0:USTF0",1757594921223,7.33,227.89,227.72,294.66]
["bitfinex-derivatives","SOLF0:USTF0",1757594922426,7.33,227.89,227.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594923224,7.33,227.89,227.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594923425,7.33,227.89,227.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594924332,7.33,227.85,227.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594924530,7.33,227.85,227.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594924831,7.33,227.8,227.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594926933,302.15,227.86,227.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594927233,306.21228449,227.86,227.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594927430,7.33,227.85,227.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594927638,7.33,227.85,227.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594928032,4.06228449,227.81,227.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594928231,7.33,227.8,227.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594929334,4.06228449,227.81,227.59,294.76]
["bitfinex-derivatives","SOLF0:USTF0",1757594929530,7.33,227.8,227.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594929730,7.33,227.75,227.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594930937,11.39228449,227.75,227.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594931732,7.33,227.74,227.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594931933,7.33,227.69,227.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594932145,7.33,227.64,227.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594933233,7.33,227.7,227.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594934030,7.33,227.7,227.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594934529,8.24,227.77,227.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594934733,8.24,227.77,227.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594935242,7.33,227.84,227.59,4.06228449]
["bitfinex-derivatives","SOLF0:USTF0",1757594935442,7.33,227.84,227.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594935843,4.06228449,227.83,227.61,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594936042,4.06228449,227.83,227.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594936237,7.33,227.82,227.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594937341,294.82,227.86,227.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757594937535,294.82,227.86,227.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757594938038,7.18,227.85,227.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757594940150,6.73555761,227.84,227.61,295.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594940352,7.18,227.83,227.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757594940851,7.18,227.78,227.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594941054,7.18,227.77,227.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757594942156,27.07555761,227.77,227.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757594942753,7.18,227.71,227.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757594942955,20.34,227.71,227.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757594943154,7.18,227.71,227.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757594944056,6.73555761,228.0,227.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757594944057,7.18,227.93,227.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757594944269,7.18,227.88,227.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757594944463,7.18,227.82,227.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757594945057,7.18,227.82,227.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757594945957,7.18,227.82,227.55,301.83555761]
["bitfinex-derivatives","SOLF0:USTF0",1757594946257,7.18,227.82,227.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757594946850,7.18,227.82,227.62,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1757594947063,7.18,227.82,227.62,143.86]
["bitfinex-derivatives","SOLF0:USTF0",1757594947360,7.18,227.82,227.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757594948157,20.34,227.82,227.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757594948465,6.73555761,227.77,227.55,295.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594948664,7.18,227.76,227.55,295.1]
["bitfinex-derivatives","SOLF0:USTF0",1757594948964,7.18,227.76,227.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757594949156,31.6,227.86,227.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757594949157,7.18,227.82,227.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757594949863,7.18,227.82,227.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757594950057,7.18,227.8,227.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757594951159,7.18,227.8,227.58,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1757594951363,20.34,227.8,227.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757594951660,7.18,227.73,227.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757594954966,7.18,227.82,227.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757594955261,7.18,227.92,227.59,3.51919708]
["bitfinex-derivatives","SOLF0:USTF0",1757594955450,7.18,227.92,227.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757594955654,7.18,227.92,227.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757594956067,295.14,227.93,227.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757594956359,13.16,227.91,227.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757594956559,20.34,227.9,227.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757594957158,7.18,227.87,227.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757594958756,7.18,227.81,227.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757594958964,7.18,227.81,227.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757594961670,7.18,227.81,227.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757594961862,7.18,227.81,227.65,10.91919708]
["bitfinex-derivatives","SOLF0:USTF0",1757594962067,7.18,227.81,227.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757594962260,7.18,227.81,227.66,10.91919708]
["bitfinex-derivatives","SOLF0:USTF0",1757594962464,7.18,227.81,227.67,3.51919708]
["bitfinex-derivatives","SOLF0:USTF0",1757594963060,23.26,227.86,227.67,3.51919708]
["bitfinex-derivatives","SOLF0:USTF0",1757594963260,23.26,227.86,227.68,3.51919708]
["bitfinex-derivatives","SOLF0:USTF0",1757594963563,23.26,227.86,227.69,3.51919708]
["bitfinex-derivatives","SOLF0:USTF0",1757594964160,23.26,227.86,227.66,12.24257165]
["bitfinex-derivatives","SOLF0:USTF0",1757594964161,23.26,227.86,227.71,3.51919708]
["bitfinex-derivatives","SOLF0:USTF0",1757594964360,302.32,227.93,227.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757594964562,302.32,227.93,227.75,3.51919708]
["bitfinex-derivatives","SOLF0:USTF0",1757594964869,302.32,227.93,227.76,3.51919708]
["bitfinex-derivatives","SOLF0:USTF0",1757594965265,302.32,227.93,227.77,3.51919708]
["bitfinex-derivatives","SOLF0:USTF0",1757594965471,302.32,227.93,227.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757594965868,302.32,227.93,227.8,3.51919708]
["bitfinex-derivatives","SOLF0:USTF0",1757594966071,302.32,227.93,227.79,3.51919708]
["bitfinex-derivatives","SOLF0:USTF0",1757594967177,7.18,227.93,227.78,10.91919708]
["bitfinex-derivatives","SOLF0:USTF0",1757594967673,142.78,227.98,227.84,3.51919708]
["bitfinex-derivatives","SOLF0:USTF0",1757594967878,7.27,227.99,227.85,3.51919708]
["bitfinex-derivatives","SOLF0:USTF0",1757594968263,7.27,227.99,227.83,3.51919708]
["bitfinex-derivatives","SOLF0:USTF0",1757594968469,7.27,227.99,227.84,10.86919708]
["bitfinex-derivatives","SOLF0:USTF0",1757594969377,7.27,227.99,227.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757594970074,6.73555761,228.02,227.79,4.84257165]
["bitfinex-derivatives","SOLF0:USTF0",1757594970075,7.27,228.01,227.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757594970568,6.73555761,227.96,227.76,295.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594970768,7.27,227.95,227.76,295.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594971372,149.09555761,227.96,227.76,295.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594971572,7.27,227.95,227.76,295.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594971870,149.09555761,227.96,227.76,295.06]
["bitfinex-derivatives","SOLF0:USTF0",1757594972173,20.43,227.95,227.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757594972375,7.27,227.89,227.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757594974075,7.27,227.98,227.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757594974676,20.43,227.98,227.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757594974870,6.73555761,227.94,227.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757594975176,7.27,227.93,227.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757594977374,20.43,227.93,227.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757594978175,6.73555761,227.88,227.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757594978480,7.27,227.87,227.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757594979072,20.43,227.87,227.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757594979273,38.95,227.87,227.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757594981381,38.95,227.87,227.63,295.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594981382,7.27,227.8,227.63,295.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594981875,7.27,227.8,227.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757594981876,20.43,227.8,227.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757594982076,7.27,227.8,227.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757594982482,7.27,227.95,227.68,3.51919708]
["bitfinex-derivatives","SOLF0:USTF0",1757594982682,7.27,227.95,227.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757594982874,7.27,227.95,227.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757594983876,7.27,227.95,227.75,69.35]
["bitfinex-derivatives","SOLF0:USTF0",1757594984177,7.27,227.94,227.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757594984376,20.43,227.94,227.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757594984772,6.73555761,227.93,227.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757594984976,7.27,227.92,227.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757594985181,20.43,227.92,227.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757594985373,20.43,227.92,227.68,295.0]
["bitfinex-derivatives","SOLF0:USTF0",1757594985580,20.43,227.91,227.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757594987473,27.16555761,227.91,227.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757594987977,7.27,227.91,227.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757594988184,7.27,227.91,227.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757594988383,20.43,227.91,227.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757594988580,27.16555761,227.91,227.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757594989486,7.27,227.84,227.61,3.51919708]
["bitfinex-derivatives","SOLF0:USTF0",1757594989784,7.27,227.82,227.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757594990688,7.27,227.82,227.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757594990980,7.27,227.82,227.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757594991381,7.27,227.89,227.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757594991583,7.27,227.89,227.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757594991784,7.27,227.89,227.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757594992387,7.27,227.89,227.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757594993585,7.27,227.94,227.74,3.51919708]
["bitfinex-derivatives","SOLF0:USTF0",1757594993790,7.27,227.94,227.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757594994186,7.27,227.94,227.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757594994893,7.27,227.94,227.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757594995389,7.27,228.02,227.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757594995589,7.27,228.02,227.78,3.51919708]
["bitfinex-derivatives","SOLF0:USTF0",1757594995787,7.27,228.02,227.79,69.35]
["bitfinex-derivatives","SOLF0:USTF0",1757594995984,7.27,228.02,227.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757594996892,20.43,228.02,227.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757594998092,7.41,228.0,227.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757594998396,13.16,227.99,227.77,3.51919708]
["bitfinex-derivatives","SOLF0:USTF0",1757594998584,7.41,227.96,227.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757594999791,20.57,227.96,227.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757595000486,7.41,227.89,227.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757595000886,11.48123982,227.89,227.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757595001188,140.5,227.9,227.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757595001189,7.41,227.83,227.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757595001888,4.07123982,227.88,227.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757595002090,111.14,227.93,227.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757595002299,111.14,227.93,227.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757595002484,111.14,227.93,227.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757595002794,115.21123982,227.93,227.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757595002997,4.07123982,227.93,227.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757595003389,7.41,227.95,227.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757595003589,7.41,227.95,227.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757595004997,7.41,227.92,227.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757595005493,7.41,227.92,227.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757595005688,7.41,227.87,227.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757595006286,4.07123982,227.88,227.68,294.98]
["bitfinex-derivatives","SOLF0:USTF0",1757595006287,4.07123982,227.88,227.68,302.14]
["bitfinex-derivatives","SOLF0:USTF0",1757595006488,20.57,227.96,227.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757595006686,20.57,227.96,227.68,298.58071628]
["bitfinex-derivatives","SOLF0:USTF0",1757595006687,4.07123982,227.92,227.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757595006886,7.41,227.96,227.74,3.60071628]
["bitfinex-derivatives","SOLF0:USTF0",1757595007194,7.41,227.96,227.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757595007592,7.41,227.88,227.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757595007895,7.41,227.88,227.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757595008896,4.07123982,227.87,227.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757595010194,7.41,227.86,227.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757595011493,7.41,227.86,227.68,294.98]
["bitfinex-derivatives","SOLF0:USTF0",1757595011702,20.57,227.86,227.68,294.98]
["bitfinex-derivatives","SOLF0:USTF0",1757595011888,20.57,227.86,227.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757595012591,7.41,227.81,227.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757595013598,11.48123982,227.81,227.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757595016600,7.41,227.75,227.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757595017996,4.07123982,227.81,227.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757595018200,7.41,227.8,227.6,3.60071628]
["bitfinex-derivatives","SOLF0:USTF0",1757595018410,7.41,227.8,227.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757595018802,7.41,227.8,227.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757595019008,7.41,227.8,227.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757595022808,20.57,227.8,227.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757595023015,20.57,227.8,227.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757595023315,7.41,227.73,227.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757595023812,7.41,227.79,227.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757595024015,7.41,227.79,227.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757595024216,7.41,227.79,227.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757595026718,4.07123982,227.76,227.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757595026913,7.41,227.75,227.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757595027419,4.07123982,227.71,227.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757595027717,6.97,227.7,227.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757595028112,33.33420236,227.7,227.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757595028316,20.13,227.7,227.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757595028914,6.97,227.65,227.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757595029119,6.97,227.6,227.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757595030114,4.07123982,227.61,227.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757595030317,20.13,227.6,227.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757595030618,6.97,227.53,227.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757595031318,4.07123982,227.57,227.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757595031923,6.97,227.56,227.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757595033322,4.07123982,227.51,227.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757595033519,4.07123982,227.55,227.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757595033920,6.97,227.57,227.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757595034320,6.97,227.53,227.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757595036314,6.97,227.53,227.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757595037724,101.94,227.59,227.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757595037725,6.97,227.58,227.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757595039524,142.49665066,227.61,227.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757595040322,295.32,227.86,227.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757595040526,6.97,227.78,227.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757595041425,20.13,227.78,227.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757595042228,6.97,227.73,227.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757595042428,6.97,227.73,227.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757595044930,4.07123982,227.69,227.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757595045124,6.97,227.68,227.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757595046722,30.94008456,228.27,227.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757595046723,6.97,227.8,227.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757595047028,6.97,227.8,227.55,3.60071628]
["bitfinex-derivatives","SOLF0:USTF0",1757595047222,6.97,227.8,227.56,10.70071628]
["bitfinex-derivatives","SOLF0:USTF0",1757595047426,6.97,227.8,227.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757595048418,6.97,227.8,227.57,10.70071628]
["bitfinex-derivatives","SOLF0:USTF0",1757595048619,6.97,227.8,227.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757595048822,6.97,227.8,227.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757595049020,6.97,227.8,227.6,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1757595049322,4.07123982,227.82,227.6,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1757595049521,6.97,227.81,227.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757595050729,6.97,227.81,227.61,3.60071628]
["bitfinex-derivatives","SOLF0:USTF0",1757595050921,6.97,227.81,227.62,3.60071628]
["bitfinex-derivatives","SOLF0:USTF0",1757595051122,6.97,227.81,227.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757595051723,302.29,227.86,227.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757595052424,6.97,227.91,227.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757595052828,6.97,227.91,227.7,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1757595053132,6.97,227.91,227.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757595053820,11.04123982,227.91,227.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757595055929,6.97,227.91,227.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757595056129,6.97,227.91,227.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757595057426,6.97,227.91,227.73,10.70071628]
["bitfinex-derivatives","SOLF0:USTF0",1757595057631,6.97,227.91,227.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595059531,4.07123982,227.94,227.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595059727,7.33,227.97,227.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595060531,7.33,227.97,227.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595061635,7.33,227.95,227.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595062435,295.2,228.0,227.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595062840,14.05751247,228.1,227.8,3.57416504]
["bitfinex-derivatives","SOLF0:USTF0",1757595063037,27.21751247,228.1,227.81,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757595063338,7.33,228.09,227.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595063537,20.25656476,228.09,227.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595063732,7.33,228.09,227.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595063932,7.33,228.09,227.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595064438,7.33,228.09,227.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595064633,14.05751247,228.09,227.86,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595064837,7.33,228.08,227.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595065231,7.33,228.09,227.87,144.04]
["bitfinex-derivatives","SOLF0:USTF0",1757595065536,6.72751247,228.1,227.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757595065732,7.33,228.09,227.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595066039,7.33,228.09,227.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595069635,7.33,228.09,227.82,295.0]
["bitfinex-derivatives","SOLF0:USTF0",1757595069842,7.33,228.09,227.83,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1757595070035,7.33,228.09,227.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595070236,7.33,228.03,227.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595070435,22.97,228.03,227.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595070730,36.13,228.03,227.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595071732,7.33,227.97,227.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595071937,7.33,227.97,227.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595072941,7.33,227.91,227.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595073238,7.33,227.91,227.7,395.24362811]
["bitfinex-derivatives","SOLF0:USTF0",1757595073239,7.33,227.91,227.7,294.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595073440,7.33,227.85,227.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595073741,7.33,227.83,227.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595074740,7.33,227.83,227.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595074937,10.6,227.94,227.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595074938,7.33,227.91,227.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595075147,7.33,227.91,227.64,3.57416504]
["bitfinex-derivatives","SOLF0:USTF0",1757595075337,7.33,227.91,227.68,6.72751247]
["bitfinex-derivatives","SOLF0:USTF0",1757595075642,7.33,228.02,227.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595075830,7.33,228.02,227.68,301.62751247]
["bitfinex-derivatives","SOLF0:USTF0",1757595075831,7.33,228.02,227.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595076032,7.33,227.99,227.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595076232,6.72751247,227.94,227.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595076445,7.33,227.93,227.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595077742,13.12558436,228.15,227.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595077943,7.33,228.03,227.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595078138,13.16,228.02,227.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595078335,20.49,228.01,227.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595078740,13.16,228.01,227.76,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1757595079045,13.16,228.0,227.76,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1757595079247,7.33,227.99,227.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595080247,7.33,227.99,227.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595080440,7.33,228.07,227.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595080635,19.88751247,228.08,227.79,3.57416504]
["bitfinex-derivatives","SOLF0:USTF0",1757595080842,7.33,228.05,227.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595081035,20.49,228.05,227.8,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1757595081346,20.49,228.04,227.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595081742,7.33,228.04,227.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595082142,7.33,228.04,227.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595082544,6.72751247,228.02,227.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595082745,7.33,228.01,227.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595083247,7.33,228.01,227.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595083646,7.33,228.01,227.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595083948,7.33,228.01,227.77,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1757595084136,6.72751247,228.02,227.76,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1757595084338,20.49,228.01,227.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595084646,7.33,227.95,227.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595088051,6.72751247,228.01,227.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595088246,6.72751247,228.01,227.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757595088247,19.88751247,228.01,227.77,3.57416504]
["bitfinex-derivatives","SOLF0:USTF0",1757595088453,6.72751247,228.01,227.8,3.57416504]
["bitfinex-derivatives","SOLF0:USTF0",1757595088653,6.72751247,228.01,227.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757595089049,12.08,228.06,227.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757595089250,13.16,228.05,227.83,10.99416504]
["bitfinex-derivatives","SOLF0:USTF0",1757595089754,13.16,228.06,227.83,10.99416504]
["bitfinex-derivatives","SOLF0:USTF0",1757595090151,2.03,228.05,227.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757595090351,2.03,228.05,227.83,10.99416504]
["bitfinex-derivatives","SOLF0:USTF0",1757595090549,2.03,227.99,227.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757595090755,13.16,228.0,227.77,3.57416504]
["bitfinex-derivatives","SOLF0:USTF0",1757595090954,2.03,227.99,227.77,3.57416504]
["bitfinex-derivatives","SOLF0:USTF0",1757595091148,2.03,227.94,227.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757595091349,6.72751247,227.95,227.76,10.99416504]
["bitfinex-derivatives","SOLF0:USTF0",1757595091554,2.03,227.94,227.76,10.99416504]
["bitfinex-derivatives","SOLF0:USTF0",1757595091755,2.03,227.94,227.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757595092052,19.88751247,227.89,227.68,3.57416504]
["bitfinex-derivatives","SOLF0:USTF0",1757595092261,33.50751247,227.89,227.68,3.57416504]
["bitfinex-derivatives","SOLF0:USTF0",1757595092450,155.20751247,227.89,227.68,3.57416504]
["bitfinex-derivatives","SOLF0:USTF0",1757595092650,2.03,227.88,227.68,3.57416504]
["bitfinex-derivatives","SOLF0:USTF0",1757595092851,155.20751247,227.89,227.67,10.99416504]
["bitfinex-derivatives","SOLF0:USTF0",1757595093057,2.03,227.88,227.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757595093250,155.20751247,227.89,227.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757595093751,2.03,227.88,227.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757595093955,19.88751247,227.83,227.64,3.57416504]
["bitfinex-derivatives","SOLF0:USTF0",1757595094158,2.03,227.82,227.62,10.99416504]
["bitfinex-derivatives","SOLF0:USTF0",1757595094459,19.88751247,227.83,227.6,3.57416504]
["bitfinex-derivatives","SOLF0:USTF0",1757595094657,2.03,227.82,227.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757595095057,2.03,227.8,227.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757595095260,2.03,227.8,227.61,10.99416504]
["bitfinex-derivatives","SOLF0:USTF0",1757595095760,15.19,227.8,227.61,10.99416504]
["bitfinex-derivatives","SOLF0:USTF0",1757595095954,2.03,227.79,227.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757595096160,13.16,227.8,227.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757595096458,2.03,227.78,227.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757595096854,2.03,227.76,227.58,3.57416504]
["bitfinex-derivatives","SOLF0:USTF0",1757595097159,2.03,227.76,227.57,3.57416504]
["bitfinex-derivatives","SOLF0:USTF0",1757595097364,2.03,227.76,227.54,10.99416504]
["bitfinex-derivatives","SOLF0:USTF0",1757595097556,6.72751247,227.77,227.54,10.99416504]
["bitfinex-derivatives","SOLF0:USTF0",1757595097960,2.03,227.76,227.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757595098153,2.03,227.76,227.56,10.99416504]
["bitfinex-derivatives","SOLF0:USTF0",1757595098356,2.03,227.76,227.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757595098551,2.03,227.76,227.57,3.57416504]
["bitfinex-derivatives","SOLF0:USTF0",1757595098761,2.03,227.76,227.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757595101061,2.03,227.77,227.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757595101259,2.03,227.77,227.52,3.57416504]
["bitfinex-derivatives","SOLF0:USTF0",1757595101457,6.72751247,227.73,227.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757595101655,2.03,227.72,227.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757595102362,19.88751247,227.73,227.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757595102759,2.03,227.72,227.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757595103157,148.02,227.71,227.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757595103363,2.03,227.7,227.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757595103559,150.03,227.7,227.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757595104165,2.03,227.7,227.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757595110573,136.55,227.7,227.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757595111271,2.03,227.7,227.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757595112872,136.49,227.7,227.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757595113070,2.03,227.7,227.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757595113270,136.43,227.7,227.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757595113572,2.03,227.7,227.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757595115662,13.92466711,227.75,227.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757595115663,0.76466711,227.75,227.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757595115875,2.05,227.8,227.56,3.57416504]
["bitfinex-derivatives","SOLF0:USTF0",1757595116079,15.23787738,227.8,227.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757595116270,2.05,227.8,227.56,3.57416504]
["bitfinex-derivatives","SOLF0:USTF0",1757595116574,2.05,227.8,227.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757595118871,2.05,227.8,227.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757595122477,6.12302245,227.84,227.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757595122673,2.05,227.84,227.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757595122980,2.05,227.89,227.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757595123180,2.05,227.89,227.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757595123774,2.05,227.89,227.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757595124071,2.05,227.89,227.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757595126477,2.05,227.89,227.71,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1757595126782,133.9,227.9,227.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757595128684,133.9,227.9,227.72,10.79416504]
["bitfinex-derivatives","SOLF0:USTF0",1757595128983,133.9,227.9,227.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757595129180,2.05,227.89,227.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757595129488,2.05,227.84,227.69,302.3]
["bitfinex-derivatives","SOLF0:USTF0",1757595129678,4.07302245,227.85,227.69,302.3]
["bitfinex-derivatives","SOLF0:USTF0",1757595130078,2.05,227.79,227.69,302.3]
["bitfinex-derivatives","SOLF0:USTF0",1757595130280,2.05,227.79,227.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757595131282,2.05,227.79,227.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757595132186,4.07302245,227.8,227.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757595132187,4.07302245,227.8,227.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757595132486,2.05,227.79,227.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757595133089,4.07302245,227.8,227.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757595133482,2.05,227.84,227.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757595133683,2.05,227.84,227.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757595133987,2.05,227.84,227.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757595134577,8.35302245,227.85,227.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757595134790,2.05,227.84,227.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757595135584,2.05,227.84,227.67,3.57416504]
["bitfinex-derivatives","SOLF0:USTF0",1757595135897,2.05,227.84,227.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757595136294,6.12302245,227.84,227.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757595136595,2.05,227.83,227.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757595137895,2.05,227.83,227.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757595140895,4.07302245,227.81,227.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757595141291,2.05,227.8,227.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757595141486,4.07302245,227.81,227.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757595141894,2.05,227.8,227.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757595142394,2.05,227.73,227.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757595143393,4.07302245,227.78,227.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757595143589,2.05,227.77,227.59,3.57416504]
["bitfinex-derivatives","SOLF0:USTF0",1757595143795,4.07302245,227.78,227.57,3.57416504]
["bitfinex-derivatives","SOLF0:USTF0",1757595143991,4.07302245,227.78,227.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757595143992,4.07302245,227.73,227.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757595144500,2.05,227.72,227.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757595144802,4.07302245,227.73,227.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757595145395,2.05,227.67,227.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757595145994,4.07302245,227.68,227.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757595146199,6.12302245,227.68,227.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757595147792,19.2915057,227.68,227.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757595148201,17.2415057,227.68,227.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757595148499,2.04,227.62,227.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595148694,4.07302245,227.67,227.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595148895,2.04,227.69,227.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595149098,17.23302245,227.7,227.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595149294,30.24361084,227.7,227.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595149495,2.04,227.69,227.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595149803,2.04,227.65,227.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595152806,15.05058839,227.7,227.5,10.86416504]
["bitfinex-derivatives","SOLF0:USTF0",1757595153106,13.01058839,227.7,227.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595153306,4.07302245,227.68,227.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595153502,2.04,227.67,227.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595154397,17.23302245,227.68,227.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595155103,134.34,227.67,227.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595155308,6.11302245,227.67,227.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595156209,2.04,227.66,227.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595160808,2.04,227.64,227.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595164908,2.04,227.67,227.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595165112,4.07302245,227.63,227.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595165312,2.04,227.62,227.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595165909,2.04,227.62,227.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595166310,17.23302245,227.63,227.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595166712,2.04,227.62,227.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595167118,17.23302245,227.63,227.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595167516,2.04,227.62,227.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595167814,4.07302245,227.58,227.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595168009,2.04,227.57,227.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595168205,16.09302245,227.58,227.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595168511,2.04,227.57,227.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595168713,29.25302245,227.58,227.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595168910,2.04,227.57,227.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595169514,29.25302245,227.58,227.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595169716,2.04,227.57,227.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595170108,29.25302245,227.58,227.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595170508,2.06,227.57,227.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595170914,29.25302245,227.58,227.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595171316,2.06,227.52,227.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595172317,4.07302245,227.53,227.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595172515,4.07302245,227.53,227.29,3.60639153]
["bitfinex-derivatives","SOLF0:USTF0",1757595172516,4.07302245,227.43,227.29,3.60639153]
["bitfinex-derivatives","SOLF0:USTF0",1757595172818,2.06,227.42,227.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595173011,4.07302245,227.43,227.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595173217,2.06,227.42,227.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595173417,2.06,227.42,227.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595173821,14.97583211,227.42,227.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595174018,2.06,227.42,227.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595174324,2.06,227.39,227.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595174721,6.13302245,227.39,227.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595175320,2.06,227.39,227.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595180421,17.39151129,227.42,227.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595180621,2.06,227.41,227.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595180823,17.39151129,227.42,227.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595181324,2.06,227.36,227.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595181924,4.07302245,227.37,227.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595182127,2.06,227.31,227.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595182333,2.06,227.28,227.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595182625,2.06,227.32,227.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595183328,6.77086237,227.35,227.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595183729,2.06,227.34,227.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595183927,8.83086237,227.34,227.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595184142,6.77086237,227.34,227.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595184433,2.06,227.35,227.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595184627,2.06,227.34,227.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595185426,6.77086237,227.33,227.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595185626,2.06,227.32,227.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595186226,2.06,227.41,227.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595186431,19.84805715,227.42,227.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595186631,439.66,227.44,227.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595186632,6.77086237,227.38,227.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595186927,2.06,227.32,227.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595187126,2.06,227.37,227.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595187832,6.77086237,227.38,227.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595188126,2.06,227.37,227.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595189529,6.77086237,227.38,227.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595189734,2.06,227.31,227.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595190329,13.2,227.38,227.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595190330,2.06,227.37,227.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595191131,6.77086237,227.38,227.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595191332,2.06,227.37,227.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595191531,6.77086237,227.38,227.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595191727,15.26,227.37,227.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595191931,2.06,227.36,227.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595192934,13.2,227.37,227.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595193132,13.2,227.36,227.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595193333,2.06,227.3,227.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595193728,43.46,227.29,227.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595194338,163.84524858,227.35,227.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595195133,2.06,227.34,227.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595198834,174.98524858,227.35,227.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595199035,2.06,227.34,227.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595199235,174.98524858,227.35,227.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595199837,2.06,227.34,227.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595200036,174.98524858,227.35,227.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595200432,2.06,227.29,227.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595200631,2.06,227.23,227.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595200833,143.64,227.22,227.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595201231,143.64,227.22,226.96,112.55739663]
["bitfinex-derivatives","SOLF0:USTF0",1757595201232,2.06,227.15,226.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595202238,88.59086237,227.17,226.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595202539,2.06,227.16,226.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595204939,13.2,227.14,226.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595205143,13.2,227.12,226.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595206144,2.06,227.13,226.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595206439,2.06,227.19,226.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595207347,48.94,227.21,226.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595207348,2.08,227.16,226.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757595208036,2.08,227.16,226.9,62.76659581]
["bitfinex-derivatives","SOLF0:USTF0",1757595208037,2.08,227.1,226.9,8.21659581]
["bitfinex-derivatives","SOLF0:USTF0",1757595208241,13.2,227.11,226.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757595208440,2.08,227.1,226.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757595210140,15.28211465,227.1,226.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757595210347,13.2,227.09,226.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757595210846,2.08,227.08,226.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757595213847,295.88,227.12,226.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757595214342,2.08,227.1,226.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757595215349,2.08,227.15,226.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757595215956,2.08,227.15,226.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757595216651,13.2,227.21,226.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757595216852,13.2,227.21,226.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757595216853,26.45643553,227.21,226.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757595217055,13.2,227.21,226.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757595217253,2.08,227.19,226.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757595217451,13.2,227.2,226.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757595217854,2.08,227.19,226.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757595218547,13.2,227.2,226.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757595218957,2.08,227.19,226.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757595219355,13.2,227.2,226.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757595220256,6.77086237,227.18,226.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757595220459,15.28,227.17,226.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757595220660,13.2,227.17,226.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757595221058,2.08,227.16,226.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757595222256,13.2,227.11,226.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757595222465,2.08,227.08,226.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757595224360,2.08,227.14,226.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757595224560,40.82,227.14,226.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757595225359,54.02,227.14,226.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757595225560,51.94,227.14,226.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757595226561,2.08,227.1,226.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757595227162,2.08,227.09,226.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757595227366,2.08,227.1,226.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757595231861,2.08,227.12,226.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757595233969,2.08,227.12,226.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757595234266,309.2,227.16,226.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757595234466,309.2,227.16,226.95,11.08187031]
["bitfinex-derivatives","SOLF0:USTF0",1757595234668,309.2,227.16,226.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757595235268,309.2,227.16,226.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757595235463,296.0,227.16,226.99,3.63187031]
["bitfinex-derivatives","SOLF0:USTF0",1757595235764,296.0,227.16,227.0,3.63187031]
["bitfinex-derivatives","SOLF0:USTF0",1757595235969,296.0,227.16,227.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757595236266,2.08,227.21,227.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757595236463,2.08,227.26,227.05,3.63187031]
["bitfinex-derivatives","SOLF0:USTF0",1757595236667,2.08,227.26,227.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757595237064,2.08,227.26,227.06,11.08187031]
["bitfinex-derivatives","SOLF0:USTF0",1757595237267,2.08,227.26,227.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757595237466,2.08,227.26,227.07,11.08187031]
["bitfinex-derivatives","SOLF0:USTF0",1757595237668,296.02,227.3,227.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595237868,309.28306044,227.3,227.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595238273,309.28306044,227.3,227.09,10.51187031]
["bitfinex-derivatives","SOLF0:USTF0",1757595238470,309.28306044,227.3,227.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595238671,322.48306044,227.3,227.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595238967,2.06,227.29,227.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595240565,296.02,227.3,227.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595240774,296.02,227.3,227.12,10.51187031]
["bitfinex-derivatives","SOLF0:USTF0",1757595240974,15.26,227.29,227.13,10.51187031]
["bitfinex-derivatives","SOLF0:USTF0",1757595241168,15.26,227.29,227.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595242166,2.06,227.29,227.14,3.63187031]
["bitfinex-derivatives","SOLF0:USTF0",1757595242472,296.02,227.3,227.16,3.63187031]
["bitfinex-derivatives","SOLF0:USTF0",1757595242666,129.12,227.32,227.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595243174,129.12,227.32,227.11,7.25987524]
["bitfinex-derivatives","SOLF0:USTF0",1757595243175,129.12,227.32,227.19,10.51187031]
["bitfinex-derivatives","SOLF0:USTF0",1757595243374,129.12,227.32,227.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595244471,2.06,227.31,227.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595245974,2.06,227.31,227.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595246173,2.06,227.31,227.15,10.51187031]
["bitfinex-derivatives","SOLF0:USTF0",1757595246375,2.06,227.31,227.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595247673,2.06,227.28,227.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595247878,13.2,227.28,227.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595248074,2.06,227.23,227.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595248274,128.64,227.22,227.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595248867,2.06,227.21,227.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595249073,2.06,227.21,227.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595249671,2.06,227.18,227.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595250275,2.06,227.16,226.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595250578,4.09110602,227.13,226.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595250781,2.06,227.12,226.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595253277,42.87049949,227.13,226.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595253483,2.06,227.12,226.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595254182,63.96,227.16,226.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595254484,2.06,227.15,226.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595256782,4.74930712,227.3,226.97,10.51187031]
["bitfinex-derivatives","SOLF0:USTF0",1757595256783,20.78,227.2,226.97,10.51187031]
["bitfinex-derivatives","SOLF0:USTF0",1757595256981,20.78,227.2,226.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595257178,130.36,227.2,227.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595257782,143.56,227.2,227.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595257988,2.06,227.19,227.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595258182,141.5,227.2,227.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595258491,2.06,227.15,227.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595259586,6.15110602,227.2,227.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595260294,2.06,227.2,227.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595260485,2.06,227.2,227.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595260683,16.54,227.22,227.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595261184,2.06,227.21,227.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595261589,2.06,227.21,227.01,3.63187031]
["bitfinex-derivatives","SOLF0:USTF0",1757595261794,2.06,227.21,227.02,3.63187031]
["bitfinex-derivatives","SOLF0:USTF0",1757595261993,2.06,227.21,227.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595262202,2.06,227.26,227.07,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595262388,2.06,227.26,227.07,3.63187031]
["bitfinex-derivatives","SOLF0:USTF0",1757595262582,2.06,227.26,227.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595262990,423.98,227.27,227.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595263190,2.06,227.26,227.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595264297,2.06,227.26,227.08,3.63187031]
["bitfinex-derivatives","SOLF0:USTF0",1757595264497,423.98,227.27,227.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595264892,423.98,227.27,227.1,3.63187031]
["bitfinex-derivatives","SOLF0:USTF0",1757595265095,423.98,227.27,227.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595265695,426.04,227.27,227.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595266996,423.98,227.27,227.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595267701,128.14,227.27,227.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595267903,128.14,227.27,227.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757595268197,2.06,227.32,227.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757595268500,2.06,227.32,227.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757595268898,2.06,227.32,227.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757595269290,2.07,227.3,227.12,3.63187031]
["bitfinex-derivatives","SOLF0:USTF0",1757595269493,2.07,227.26,227.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757595270703,2.07,227.31,227.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757595270902,2.07,227.31,227.13,3.63187031]
["bitfinex-derivatives","SOLF0:USTF0",1757595271095,2.07,227.31,227.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757595271603,2.07,227.31,227.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757595271902,129.79,227.36,227.15,10.44187031]
["bitfinex-derivatives","SOLF0:USTF0",1757595272101,129.79,227.36,227.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757595272495,127.72,227.36,227.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757595272901,2.07,227.35,227.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757595273699,2.07,227.35,227.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757595274503,2.07,227.35,227.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757595276403,2.07,227.31,227.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757595277306,2.07,227.36,227.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757595277506,129.59,227.36,227.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757595278208,129.59,227.36,227.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757595278403,129.59,227.36,227.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757595282911,2.07,227.35,227.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757595283312,127.52,227.36,227.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757595284107,2.07,227.35,227.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757595284508,127.52,227.36,227.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757595284908,140.72,227.36,227.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757595285108,2.07,227.35,227.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757595285709,129.25,227.35,227.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757595285909,2.07,227.35,227.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757595286521,127.16,227.36,227.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757595286522,2.07,227.31,227.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757595290121,4.09110602,227.36,227.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757595290719,2.07,227.35,227.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757595290920,4.09110602,227.36,227.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757595291121,2.07,227.35,227.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757595291519,4.09110602,227.31,227.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757595291726,2.07,227.3,227.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757595294724,4.09110602,227.31,227.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757595294919,2.07,227.3,227.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757595295321,4.09110602,227.31,227.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757595295529,2.07,227.3,227.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757595296126,13.2,227.3,227.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757595296521,2.07,227.28,227.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757595298327,2.07,227.28,227.14,10.46187031]
["bitfinex-derivatives","SOLF0:USTF0",1757595298628,2.07,227.28,227.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757595299227,2.07,227.28,227.15,10.46187031]
["bitfinex-derivatives","SOLF0:USTF0",1757595299628,2.07,227.28,227.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757595301634,2.07,227.33,227.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757595301830,2.07,227.33,227.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757595302328,4.09110602,227.35,227.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757595302533,2.07,227.29,227.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757595304240,2.07,227.29,227.17,3.65600203]
["bitfinex-derivatives","SOLF0:USTF0",1757595304437,2.07,227.29,227.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757595304635,2.07,227.29,227.17,10.48600203]
["bitfinex-derivatives","SOLF0:USTF0",1757595304838,6.16110602,227.34,227.19,10.48600203]
["bitfinex-derivatives","SOLF0:USTF0",1757595305140,6.16110602,227.34,227.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757595305435,2.07,227.34,227.23,10.48600203]
["bitfinex-derivatives","SOLF0:USTF0",1757595305635,2.07,227.34,227.25,3.65600203]
["bitfinex-derivatives","SOLF0:USTF0",1757595308038,2.07,227.34,227.24,3.65600203]
["bitfinex-derivatives","SOLF0:USTF0",1757595308538,2.07,227.39,227.22,3.65600203]
["bitfinex-derivatives","SOLF0:USTF0",1757595308734,2.07,227.39,227.2,3.65600203]
["bitfinex-derivatives","SOLF0:USTF0",1757595308735,2.07,227.37,227.2,3.65600203]
["bitfinex-derivatives","SOLF0:USTF0",1757595308932,2.07,227.34,227.2,3.65600203]
["bitfinex-derivatives","SOLF0:USTF0",1757595309128,2.07,227.34,227.19,3.65600203]
["bitfinex-derivatives","SOLF0:USTF0",1757595309328,2.07,227.34,227.2,3.65600203]
["bitfinex-derivatives","SOLF0:USTF0",1757595309534,2.07,227.34,227.22,3.65600203]
["bitfinex-derivatives","SOLF0:USTF0",1757595309733,2.07,227.34,227.23,10.48600203]
["bitfinex-derivatives","SOLF0:USTF0",1757595310434,2.07,227.34,227.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757595311039,2.07,227.34,227.21,3.65600203]
["bitfinex-derivatives","SOLF0:USTF0",1757595311236,13.2,227.34,227.2,3.65600203]
["bitfinex-derivatives","SOLF0:USTF0",1757595311441,13.2,227.34,227.19,3.65600203]
["bitfinex-derivatives","SOLF0:USTF0",1757595311640,2.07,227.33,227.19,3.65600203]
["bitfinex-derivatives","SOLF0:USTF0",1757595311841,13.2,227.34,227.19,3.65600203]
["bitfinex-derivatives","SOLF0:USTF0",1757595312043,13.2,227.34,227.18,10.48600203]
["bitfinex-derivatives","SOLF0:USTF0",1757595312242,13.2,227.34,227.17,3.65600203]
["bitfinex-derivatives","SOLF0:USTF0",1757595312435,4.74930712,227.33,227.15,3.65600203]
["bitfinex-derivatives","SOLF0:USTF0",1757595312641,13.2,227.32,227.15,3.65600203]
["bitfinex-derivatives","SOLF0:USTF0",1757595312944,2.07,227.28,227.15,3.65600203]
["bitfinex-derivatives","SOLF0:USTF0",1757595313236,2.07,227.28,227.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757595313639,2.07,227.28,227.16,10.48600203]
["bitfinex-derivatives","SOLF0:USTF0",1757595313843,2.07,227.28,227.17,3.65600203]
["bitfinex-derivatives","SOLF0:USTF0",1757595314742,13.2,227.35,227.17,3.65600203]
["bitfinex-derivatives","SOLF0:USTF0",1757595314743,126.18,227.3,227.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757595315136,126.16,227.32,227.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757595315340,128.21,227.33,227.19,10.48600203]
["bitfinex-derivatives","SOLF0:USTF0",1757595315645,126.14,227.34,227.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757595315840,2.07,227.33,227.18,3.65600203]
["bitfinex-derivatives","SOLF0:USTF0",1757595316046,139.34,227.34,227.16,10.48600203]
["bitfinex-derivatives","SOLF0:USTF0",1757595316249,139.34,227.34,227.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757595316446,2.07,227.33,227.17,10.48600203]
["bitfinex-derivatives","SOLF0:USTF0",1757595316647,2.07,227.33,227.18,3.65600203]
["bitfinex-derivatives","SOLF0:USTF0",1757595316847,2.07,227.33,227.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757595317351,2.07,227.33,227.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757595318750,2.08,227.34,227.19,3.65600203]
["bitfinex-derivatives","SOLF0:USTF0",1757595319043,146.04387477,227.35,227.18,3.65600203]
["bitfinex-derivatives","SOLF0:USTF0",1757595319649,2.08,227.34,227.18,3.65600203]
["bitfinex-derivatives","SOLF0:USTF0",1757595319840,2.08,227.34,227.17,3.65600203]
["bitfinex-derivatives","SOLF0:USTF0",1757595320042,146.04387477,227.35,227.17,3.65600203]
["bitfinex-derivatives","SOLF0:USTF0",1757595320244,146.04387477,227.35,227.16,10.48600203]
["bitfinex-derivatives","SOLF0:USTF0",1757595320647,4.74930712,227.34,227.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757595320842,13.2,227.33,227.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757595321247,13.2,227.31,227.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757595321443,128.02,227.3,227.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757595321754,125.92,227.31,227.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757595321954,125.92,227.34,227.19,3.65600203]
["bitfinex-derivatives","SOLF0:USTF0",1757595322253,125.92,227.34,227.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757595323052,2.08,227.33,227.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757595324257,2.08,227.38,227.22,3.65600203]
["bitfinex-derivatives","SOLF0:USTF0",1757595324451,2.08,227.38,227.23,10.48600203]
["bitfinex-derivatives","SOLF0:USTF0",1757595324653,2.08,227.38,227.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757595324953,2.08,227.38,227.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757595325154,118.66,227.39,227.24,10.48600203]
["bitfinex-derivatives","SOLF0:USTF0",1757595325345,118.66,227.39,227.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757595325552,2.08,227.38,227.25,10.48600203]
["bitfinex-derivatives","SOLF0:USTF0",1757595325946,2.08,227.38,227.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757595326355,118.66,227.39,227.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757595326555,2.08,227.42,227.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757595326756,127.84,227.42,227.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757595328358,2.68241238,227.41,227.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757595329152,2.08,227.42,227.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757595329352,125.64,227.41,227.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757595329653,125.64,227.41,227.3,3.65600203]
["bitfinex-derivatives","SOLF0:USTF0",1757595330057,125.64,227.41,227.29,11.01600203]
["bitfinex-derivatives","SOLF0:USTF0",1757595330760,2.08,227.42,227.29,11.01600203]
["bitfinex-derivatives","SOLF0:USTF0",1757595330956,127.7,227.42,227.29,11.01600203]
["bitfinex-derivatives","SOLF0:USTF0",1757595331155,127.7,227.42,227.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757595332463,4.73241238,227.47,227.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757595332761,2.05,227.47,227.32,3.65600203]
["bitfinex-derivatives","SOLF0:USTF0",1757595332961,168.11277528,227.49,227.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757595333159,170.16277528,227.49,227.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757595333957,170.16277528,227.49,227.34,11.01600203]
["bitfinex-derivatives","SOLF0:USTF0",1757595334157,170.16277528,227.49,227.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757595334658,2.05,227.48,227.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757595334855,2.05,227.46,227.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757595335465,2.05,227.42,227.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757595340866,2.68241238,227.38,227.24,3.65600203]
["bitfinex-derivatives","SOLF0:USTF0",1757595341062,2.68241238,227.34,227.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757595341664,2.68241238,227.37,227.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757595341869,2.68241238,227.39,227.24,11.01600203]
["bitfinex-derivatives","SOLF0:USTF0",1757595342173,2.68241238,227.39,227.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757595343374,2.05,227.38,227.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757595343567,2.68241238,227.39,227.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757595343772,2.05,227.34,227.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757595346271,2.05,227.3,227.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757595346471,2.68241238,227.28,227.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757595346777,4.73241238,227.3,227.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757595348074,4.73241238,227.3,227.14,3.65600203]
["bitfinex-derivatives","SOLF0:USTF0",1757595348075,2.68241238,227.26,227.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757595348276,2.05,227.25,227.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757595349871,2.68241238,227.27,227.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757595350377,2.05,227.29,227.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757595353173,151.02081674,227.3,227.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757595353379,2.07,227.29,227.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757595353774,151.02081674,227.3,227.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757595353974,2.07,227.29,227.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757595354280,151.02081674,227.3,227.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757595354781,2.07,227.29,227.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757595354970,124.74,227.28,227.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757595355173,137.94,227.28,227.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757595355377,2.07,227.27,227.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757595355984,137.94,227.28,227.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757595356174,6.76758281,227.24,227.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757595356376,2.07,227.23,227.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757595358378,19.96758281,227.24,227.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757595358677,2.06,227.23,227.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757595359292,69.52,227.25,227.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757595359878,15.26,227.27,227.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757595360083,2.06,227.27,227.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757595360283,36.72,227.27,227.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757595361588,2.06,227.27,227.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757595362476,63.72,227.28,227.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757595362681,2.06,227.27,227.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757595363082,76.92,227.28,227.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757595363284,2.06,227.27,227.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757595364084,4.74930712,227.41,227.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757595364283,8.82758281,227.43,227.15,10.91362385]
["bitfinex-derivatives","SOLF0:USTF0",1757595364484,13.32332569,227.42,227.21,3.67362385]
["bitfinex-derivatives","SOLF0:USTF0",1757595364685,13.32332569,227.42,227.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757595364885,2.06,227.43,227.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757595365088,8.82758281,227.44,227.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757595365384,13.2,227.43,227.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757595365589,2.06,227.42,227.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757595366285,4.08875729,227.41,227.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757595366790,2.06,227.4,227.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757595367091,17.28875729,227.41,227.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757595367288,2.06,227.35,227.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757595367489,141.62875729,227.36,227.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757595367690,2.06,227.35,227.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757595367884,141.62875729,227.36,227.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757595368287,13.2,227.41,227.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757595368494,13.2,227.41,227.18,3.67362385]
["bitfinex-derivatives","SOLF0:USTF0",1757595368784,63.4,227.42,227.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757595368785,61.34,227.42,227.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757595368990,61.34,227.42,227.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757595369293,124.28,227.45,227.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757595369485,124.28,227.45,227.24,10.91362385]
["bitfinex-derivatives","SOLF0:USTF0",1757595369690,2.82568499,227.47,227.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757595369893,2.06,227.47,227.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757595371592,2.06,227.45,227.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757595371799,2.06,227.4,227.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757595375303,2.06,227.45,227.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757595376896,4.08875729,227.46,227.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757595377097,2.06,227.45,227.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757595378701,2.06,227.47,227.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757595378999,13.2,227.46,227.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757595379504,123.92,227.45,227.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757595379703,2.06,227.47,227.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757595379898,463.91277528,227.49,227.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757595380200,2.06,227.48,227.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757595381406,2.06,227.48,227.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757595381706,2.06,227.45,227.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757595383402,463.91277528,227.49,227.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757595383807,463.91277528,227.49,227.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757595385609,463.91277528,227.49,227.32,10.91362385]
["bitfinex-derivatives","SOLF0:USTF0",1757595385806,463.91277528,227.49,227.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757595386005,2.06,227.48,227.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757595387311,168.11277528,227.49,227.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757595387804,168.11277528,227.49,227.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757595388001,168.11277528,227.49,227.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757595391109,2.04,227.48,227.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757595395816,2.04,227.47,227.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757595396011,2.04,227.46,227.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757595396213,2.04,227.45,227.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757595396613,2.04,227.51,227.31,3.67362385]
["bitfinex-derivatives","SOLF0:USTF0",1757595396914,2.04,227.51,227.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757595397914,4.08875729,227.53,227.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757595398114,2.04,227.5,227.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757595399415,4.08875729,227.48,227.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757595399719,2.04,227.47,227.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757595403124,2.04,227.51,227.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757595403527,2.04,227.51,227.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757595403824,2.04,227.51,227.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757595404119,2.04,227.51,227.37,3.67362385]
["bitfinex-derivatives","SOLF0:USTF0",1757595404421,1.71485432,227.49,227.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757595405923,1.71485432,227.48,227.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757595406416,1.71485432,227.51,227.39,10.64362385]
["bitfinex-derivatives","SOLF0:USTF0",1757595406623,1.71485432,227.54,227.4,8.68485432]
["bitfinex-derivatives","SOLF0:USTF0",1757595406815,297.64,227.62,227.46,1.71485432]
["bitfinex-derivatives","SOLF0:USTF0",1757595407020,297.64,227.62,227.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757595407220,2.04,227.58,227.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757595407417,1.71485432,227.56,227.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757595408321,2.04,227.58,227.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757595408721,164.49781959,227.59,227.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757595409119,295.6,227.62,227.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757595410024,2.04,227.61,227.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757595412123,2.04,227.61,227.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757595412325,2.04,227.61,227.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757595414520,4.080061,227.63,227.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757595414724,4.080061,227.63,227.49,3.67362385]
["bitfinex-derivatives","SOLF0:USTF0",1757595414926,2.04,227.65,227.5,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757595419928,2.03,227.66,227.5,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757595422924,13.2,227.73,227.49,3.67362385]
["bitfinex-derivatives","SOLF0:USTF0",1757595422925,4.080061,227.74,227.55,3.67362385]
["bitfinex-derivatives","SOLF0:USTF0",1757595423126,2.03,227.73,227.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757595423329,4.080061,227.64,227.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757595423526,2.03,227.63,227.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757595424429,2.03,227.58,227.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757595424727,2.03,227.58,227.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757595424926,135.64,227.63,227.42,3.67362385]
["bitfinex-derivatives","SOLF0:USTF0",1757595424927,4.080061,227.56,227.42,3.67362385]
["bitfinex-derivatives","SOLF0:USTF0",1757595425123,2.03,227.55,227.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757595427434,2.03,227.5,227.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757595427736,2.03,227.5,227.37,11.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757595428026,2.03,227.5,227.34,3.67362385]
["bitfinex-derivatives","SOLF0:USTF0",1757595428226,2.03,227.5,227.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757595429232,13.2,227.52,227.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757595429533,2.03,227.48,227.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757595429724,13.2,227.49,227.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757595429930,2.03,227.48,227.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757595430727,6.75686863,227.47,227.31,3.67362385]
["bitfinex-derivatives","SOLF0:USTF0",1757595431029,2.03,227.45,227.26,3.67362385]
["bitfinex-derivatives","SOLF0:USTF0",1757595431223,2.03,227.45,227.25,11.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757595432029,130.0,227.46,227.25,11.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757595432230,2.03,227.45,227.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757595432425,130.0,227.46,227.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757595432825,19.95686863,227.41,227.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757595433026,13.2,227.39,227.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757595433531,2.03,227.37,227.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757595433839,122.26,227.38,227.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757595434529,135.46,227.38,227.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757595435436,2.03,227.37,227.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757595435626,135.44,227.37,227.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757595436025,2.03,227.34,227.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757595436230,19.95686863,227.35,227.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757595436430,2.03,227.34,227.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757595436630,2.03,227.32,227.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757595436829,135.4,227.33,227.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757595437331,135.4,227.33,227.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757595437735,2.03,227.32,227.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757595438341,135.4,227.33,227.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757595439035,2.03,227.32,227.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757595439830,135.4,227.33,227.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757595440031,2.03,227.32,227.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757595440233,13.2,227.3,227.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757595440440,2.03,227.29,227.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757595440635,60.62,227.28,227.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757595440935,124.15,227.27,227.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757595441133,2.03,227.26,227.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757595441335,15.17003801,227.26,227.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757595441534,2.03,227.25,227.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757595441833,2.03,227.24,227.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757595442041,135.32,227.23,227.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757595442245,142.07686863,227.23,227.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757595442436,13.2,227.21,227.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757595442737,13.2,227.19,227.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757595442936,2.03,227.18,227.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757595443237,6.75686863,227.23,227.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757595443238,135.3,227.17,227.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757595443436,124.11,227.16,227.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757595443637,2.03,227.16,227.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757595443837,108.08,227.15,227.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757595444141,41.96,227.0,226.93,20.41818257]
["bitfinex-derivatives","SOLF0:USTF0",1757595444337,41.96,227.0,226.93,7.52332937]
["bitfinex-derivatives","SOLF0:USTF0",1757595445036,41.96,227.0,226.83,3.67362385]
["bitfinex-derivatives","SOLF0:USTF0",1757595445337,41.96,227.0,226.78,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1757595445338,41.96,227.0,226.84,68.75686863]
["bitfinex-derivatives","SOLF0:USTF0",1757595445528,41.96,227.0,226.87,0.76690835]
["bitfinex-derivatives","SOLF0:USTF0",1757595446729,41.96,227.0,226.88,7.19686863]
["bitfinex-derivatives","SOLF0:USTF0",1757595447036,41.96,227.0,226.89,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1757595447238,41.96,227.0,226.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757595449731,41.96,227.0,226.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757595449938,41.96,227.0,226.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757595450137,41.96,227.0,226.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757595450535,41.96,227.0,226.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757595451437,41.96,227.0,226.92,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757595451643,41.96,227.0,226.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757595452138,41.96,227.0,226.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757595452338,41.96,227.0,226.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757595452543,41.96,227.0,226.92,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757595452742,41.96,227.0,226.93,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757595453038,41.93,227.0,226.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757595453448,41.93,227.0,226.94,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757595453639,41.93,227.0,226.89,3.67362385]
["bitfinex-derivatives","SOLF0:USTF0",1757595453946,41.93,227.0,226.9,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1757595454148,41.93,227.0,226.91,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1757595454646,41.93,227.0,226.91,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1757595454940,41.93,227.0,226.91,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1757595455145,41.93,227.0,226.92,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757595455341,41.93,227.0,226.93,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595455538,41.93,227.0,226.88,295.86]
["bitfinex-derivatives","SOLF0:USTF0",1757595455938,41.93,227.0,226.89,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595456141,41.93,227.0,226.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757595456142,48.92,227.0,226.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757595456840,48.92,227.0,226.89,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595457847,48.92,227.0,226.88,417.7]
["bitfinex-derivatives","SOLF0:USTF0",1757595460942,48.92,227.0,226.88,417.66]
["bitfinex-derivatives","SOLF0:USTF0",1757595462839,48.92,227.0,226.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757595463038,48.92,227.0,226.88,417.66]
["bitfinex-derivatives","SOLF0:USTF0",1757595463240,48.92,227.0,226.88,295.86]
["bitfinex-derivatives","SOLF0:USTF0",1757595463439,48.92,227.0,226.87,0.76690835]
["bitfinex-derivatives","SOLF0:USTF0",1757595465949,48.92,227.0,226.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757595466648,41.93,227.0,226.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757595468352,41.93,227.0,226.88,65.67362385]
["bitfinex-derivatives","SOLF0:USTF0",1757595468543,41.93,227.0,226.9,3.67362385]
["bitfinex-derivatives","SOLF0:USTF0",1757595468856,41.93,227.0,226.91,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1757595469352,41.93,227.0,226.92,3.67362385]
["bitfinex-derivatives","SOLF0:USTF0",1757595469746,41.93,227.0,226.93,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1757595469946,41.93,227.0,226.91,3.67362385]
["bitfinex-derivatives","SOLF0:USTF0",1757595470149,48.92,227.0,226.9,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1757595470750,41.93,227.0,226.9,111.37362385]
["bitfinex-derivatives","SOLF0:USTF0",1757595470951,41.93,227.0,226.93,3.67362385]
["bitfinex-derivatives","SOLF0:USTF0",1757595471347,41.93,227.0,226.94,3.67362385]
["bitfinex-derivatives","SOLF0:USTF0",1757595471743,41.93,227.0,226.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757595472255,41.93,227.0,226.96,3.67362385]
["bitfinex-derivatives","SOLF0:USTF0",1757595472649,41.93,227.0,226.96,4.11362385]
["bitfinex-derivatives","SOLF0:USTF0",1757595472853,41.93,227.0,226.97,3.67362385]
["bitfinex-derivatives","SOLF0:USTF0",1757595473350,41.93,227.0,226.98,125.19362385]
["bitfinex-derivatives","SOLF0:USTF0",1757595473552,41.93,227.0,226.99,3.67362385]
["bitfinex-derivatives","SOLF0:USTF0",1757595473850,41.93,227.0,226.98,125.17362385]
["bitfinex-derivatives","SOLF0:USTF0",1757595474252,41.93,227.0,226.99,3.67362385]
["bitfinex-derivatives","SOLF0:USTF0",1757595474446,41.93,227.0,226.97,29.55362385]
["bitfinex-derivatives","SOLF0:USTF0",1757595474647,41.93,227.0,226.97,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1757595475052,41.93,227.0,226.97,29.55362385]
["bitfinex-derivatives","SOLF0:USTF0",1757595475254,41.93,227.0,226.98,3.67362385]
["bitfinex-derivatives","SOLF0:USTF0",1757595476454,41.93,227.0,226.99,3.67362385]
["bitfinex-derivatives","SOLF0:USTF0",1757595476851,41.93,227.0,226.99,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757595477849,41.93,227.0,226.99,7.79470326]
["bitfinex-derivatives","SOLF0:USTF0",1757595478047,41.93,227.0,226.99,121.75470326]
["bitfinex-derivatives","SOLF0:USTF0",1757595478354,41.93,227.0,226.99,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757595478654,41.93,227.0,226.99,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1757595479153,41.93,227.0,226.97,7.36025889]
["bitfinex-derivatives","SOLF0:USTF0",1757595479349,41.93,227.0,226.98,7.36025889]
["bitfinex-derivatives","SOLF0:USTF0",1757595479757,49.39,227.0,226.97,7.36025889]
["bitfinex-derivatives","SOLF0:USTF0",1757595480059,49.39,227.0,226.98,4.91172365]
["bitfinex-derivatives","SOLF0:USTF0",1757595480367,49.39,227.0,226.99,4.91172365]
["bitfinex-derivatives","SOLF0:USTF0",1757595480852,49.39,227.0,226.98,4.91172365]
["bitfinex-derivatives","SOLF0:USTF0",1757595481152,7.46,226.99,226.95,4.91172365]
["bitfinex-derivatives","SOLF0:USTF0",1757595481553,7.46,226.99,226.93,0.00172365]
["bitfinex-derivatives","SOLF0:USTF0",1757595481752,7.46,226.99,226.88,7.36025889]
["bitfinex-derivatives","SOLF0:USTF0",1757595482056,7.46,226.99,226.83,7.36025889]
["bitfinex-derivatives","SOLF0:USTF0",1757595482848,7.46,226.99,226.82,0.76695905]
["bitfinex-derivatives","SOLF0:USTF0",1757595482849,7.46,226.99,226.82,8.12721794]
["bitfinex-derivatives","SOLF0:USTF0",1757595483050,6.75686863,226.95,226.82,0.76695905]
["bitfinex-derivatives","SOLF0:USTF0",1757595483254,7.46,226.94,226.78,7.36025889]
["bitfinex-derivatives","SOLF0:USTF0",1757595483458,7.46,226.94,226.77,7.36025889]
["bitfinex-derivatives","SOLF0:USTF0",1757595483657,7.46,226.94,226.77,0.7671704]
["bitfinex-derivatives","SOLF0:USTF0",1757595483858,7.46,226.94,226.77,20.73144027]
["bitfinex-derivatives","SOLF0:USTF0",1757595484054,42.28710995,226.99,226.77,28.09169916]
["bitfinex-derivatives","SOLF0:USTF0",1757595484252,7.46,226.98,226.77,28.09169916]
["bitfinex-derivatives","SOLF0:USTF0",1757595484852,7.46,226.97,226.77,28.09169916]
["bitfinex-derivatives","SOLF0:USTF0",1757595485057,106.01,227.0,226.77,28.09169916]
["bitfinex-derivatives","SOLF0:USTF0",1757595485254,7.46,226.99,226.77,28.09169916]
["bitfinex-derivatives","SOLF0:USTF0",1757595485456,106.01,227.0,226.78,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1757595485961,7.46,226.99,226.78,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1757595486150,7.46,226.97,226.78,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1757595486357,6.75686863,226.94,226.78,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1757595486555,7.46,226.93,226.78,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1757595487756,6.75686863,226.94,226.78,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1757595487961,7.46,226.93,226.78,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1757595488361,7.46,226.87,226.78,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1757595489464,7.46,226.87,226.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757595490662,4.1062894,226.83,226.68,7.70742417]
["bitfinex-derivatives","SOLF0:USTF0",1757595490867,7.46,226.82,226.68,7.70742417]
["bitfinex-derivatives","SOLF0:USTF0",1757595491463,7.46,226.82,226.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757595492461,7.46,226.82,226.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757595492965,7.46,226.85,226.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757595493166,7.46,226.8,226.68,0.76742417]
["bitfinex-derivatives","SOLF0:USTF0",1757595493359,7.46,226.8,226.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757595493969,7.46,226.8,226.62,7.70766964]
["bitfinex-derivatives","SOLF0:USTF0",1757595494670,7.46,226.8,226.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757595495974,7.46,226.8,226.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757595496165,7.46,226.8,226.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757595502783,7.46,226.8,226.66,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1757595503578,7.46,226.8,226.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757595507682,4.1062894,226.82,226.64,182.86]
["bitfinex-derivatives","SOLF0:USTF0",1757595509586,7.21,226.81,226.64,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1757595509785,7.21,226.81,226.62,7.69766964]
["bitfinex-derivatives","SOLF0:USTF0",1757595510188,4.1062894,226.77,226.62,7.69766964]
["bitfinex-derivatives","SOLF0:USTF0",1757595510389,7.21,226.76,226.62,7.69766964]
["bitfinex-derivatives","SOLF0:USTF0",1757595514393,7.21,226.76,226.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757595515298,20.50068437,226.76,226.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757595515498,7.21,226.76,226.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757595515695,7.21,226.72,226.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757595516494,4.1062894,226.73,226.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757595516703,7.21,226.67,226.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757595519896,7.21,226.67,226.47,103.34230529]
["bitfinex-derivatives","SOLF0:USTF0",1757595519897,7.21,226.62,226.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757595521300,7.21,226.57,226.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757595522891,7.21,226.57,226.4,47.26858954]
["bitfinex-derivatives","SOLF0:USTF0",1757595522892,7.21,226.63,226.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757595523697,4.74930712,226.86,226.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757595523698,28.06,226.73,226.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757595523897,7.21,226.7,226.48,11.80994461]
["bitfinex-derivatives","SOLF0:USTF0",1757595524094,7.21,226.7,226.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757595525297,7.21,226.65,226.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757595528307,7.21,226.65,226.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757595528510,7.21,226.6,226.44,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1757595528703,7.21,226.6,226.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757595530009,7.21,226.55,226.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757595536102,7.21,226.55,226.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757595537710,7.21,226.55,226.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757595539112,7.21,226.55,226.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757595539810,4.1062894,226.61,226.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757595539811,6.97,226.6,226.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757595540515,6.97,226.6,226.41,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1757595540716,6.97,226.6,226.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757595541512,4.1062894,226.71,226.49,3.67093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595541708,4.1062894,226.71,226.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757595541709,6.97,226.7,226.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757595541910,6.97,226.7,226.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757595545417,6.97,226.65,226.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757595545614,6.97,226.65,226.46,3.67093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595545920,6.97,226.6,226.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757595549024,11.0762894,226.66,226.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757595549321,11.0762894,226.66,226.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757595550419,6.97,226.66,226.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757595552113,6.97,226.66,226.5,11.19093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595552319,6.97,226.66,226.51,3.67093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595552722,6.97,226.66,226.5,11.19093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595553017,6.97,226.68,226.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757595554219,6.97,226.68,226.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757595554719,6.97,226.68,226.53,3.67093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595555022,6.97,226.68,226.55,11.19093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595555323,6.97,226.72,226.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757595557219,6.97,226.72,226.56,3.67093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595557417,122.66565967,226.73,226.55,11.19093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595557818,6.97,226.72,226.55,11.19093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595558418,6.80565967,226.73,226.55,11.19093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595558615,126.70565967,226.73,226.55,11.19093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595559125,6.97,226.72,226.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757595559324,6.97,226.72,226.62,3.67093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595559521,6.97,226.72,226.61,3.67093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595559721,6.97,226.72,226.59,3.67093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595559922,6.80565967,226.75,226.58,11.19093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595560123,6.97,226.74,226.59,3.67093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595560321,6.97,226.74,226.58,11.19093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595560625,6.97,226.74,226.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757595561927,6.97,226.68,226.56,3.67093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595562129,6.97,226.68,226.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757595562426,6.97,226.68,226.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757595563220,19.72923456,226.76,226.59,11.19093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595563428,6.97,226.75,226.59,11.19093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595564124,6.97,226.75,226.6,3.67093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595564325,6.97,226.75,226.62,11.19093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595566035,6.97,226.75,226.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757595566532,48.9,226.75,226.64,3.67093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595566726,48.9,226.75,226.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757595569336,48.9,226.75,226.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757595569826,48.9,226.75,226.51,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1757595569827,48.9,226.75,226.57,11.05093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595570032,41.93,226.75,226.57,11.05093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595570432,7.45,226.74,226.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757595572631,7.45,226.73,226.53,11.05093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595572838,7.45,226.68,226.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757595573544,20.67,226.68,226.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757595574535,13.22,226.68,226.46,11.05093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595574736,13.22,226.66,226.46,11.05093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595574943,7.45,226.65,226.46,11.05093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595575340,7.45,226.64,226.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757595576938,7.45,226.64,226.47,11.05093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595577639,119.58,226.65,226.47,11.05093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595578144,7.45,226.64,226.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757595581136,7.45,226.64,226.49,11.05093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595581340,7.45,226.64,226.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757595582141,7.45,226.64,226.52,11.05093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595582548,7.45,226.64,226.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757595582743,7.45,226.71,226.53,3.67093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595582948,7.45,226.71,226.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757595584546,7.45,226.71,226.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757595586444,7.45,226.71,226.58,11.05093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595586945,49.38,226.75,226.61,3.67093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595587148,49.38,226.75,226.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757595588247,41.93,226.75,226.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757595588450,41.93,226.75,226.62,3.67093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595588451,41.93,226.75,226.65,11.05093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595589558,41.93,226.75,226.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757595591950,7.45,226.74,226.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757595598154,41.93,226.75,226.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757595599559,41.93,226.75,226.65,11.05093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595599762,41.93,226.75,226.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757595600460,49.32,226.75,226.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757595601061,41.93,226.75,226.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757595601256,41.93,226.75,226.69,3.67093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595601456,41.93,226.75,226.7,3.67093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595601657,41.93,226.75,226.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757595601859,33.31,226.75,226.72,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757595602063,33.31,226.75,226.73,3.67093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595602261,33.31,226.75,226.74,3.67093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595602866,33.31,226.75,226.71,3.67093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595603461,33.31,226.75,226.7,3.67093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595603659,33.31,226.75,226.71,3.67093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595604061,40.7,226.75,226.69,3.67093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595604264,40.7,226.75,226.68,3.67093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595604462,40.7,226.75,226.65,3.67093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595604762,40.7,226.75,226.62,3.67093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595605562,40.7,226.75,226.6,3.67093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595606066,40.7,226.75,226.61,3.67093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595606367,40.7,226.75,226.61,16.82748196]
["bitfinex-derivatives","SOLF0:USTF0",1757595606564,40.7,226.75,226.61,3.67093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595606765,40.7,226.75,226.6,3.67093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595606966,40.7,226.75,226.58,3.67093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595607366,40.7,226.75,226.57,3.67093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595607668,40.7,226.75,226.58,3.67093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595608466,40.7,226.75,226.57,16.87083929]
["bitfinex-derivatives","SOLF0:USTF0",1757595608467,7.39,226.74,226.57,16.87083929]
["bitfinex-derivatives","SOLF0:USTF0",1757595608660,7.39,226.74,226.56,3.67093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595609263,7.39,226.74,226.58,3.67093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595609660,7.39,226.74,226.59,3.67093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595610062,7.39,226.74,226.6,3.67093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595610264,7.39,226.74,226.61,3.67093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595610564,7.39,226.74,226.62,3.67093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595611361,7.39,226.74,226.61,3.67093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595611558,7.39,226.74,226.62,3.67093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595612870,7.39,226.74,226.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757595614170,33.31,226.75,226.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757595614171,33.31,226.75,226.66,3.67093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595614372,33.31,226.75,226.69,3.67093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595614575,33.31,226.75,226.72,3.67093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595614874,33.31,226.75,226.74,3.67093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595615274,33.31,226.75,226.74,4.11093411]
["bitfinex-derivatives","SOLF0:USTF0",1757595615472,33.31,226.75,226.74,2.16487796]
["bitfinex-derivatives","SOLF0:USTF0",1757595616274,33.31,226.75,226.72,126.24025889]
["bitfinex-derivatives","SOLF0:USTF0",1757595616471,33.31,226.75,226.73,123.7454993]
["bitfinex-derivatives","SOLF0:USTF0",1757595616673,33.31,226.75,226.73,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1757595617172,33.31,226.75,226.74,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757595617377,33.31,226.75,226.74,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1757595619669,33.31,226.75,226.74,67.3454993]
["bitfinex-derivatives","SOLF0:USTF0",1757595620071,33.31,226.75,226.74,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1757595621285,33.31,226.75,226.74,186.0854993]
["bitfinex-derivatives","SOLF0:USTF0",1757595622281,33.31,226.75,226.74,67.3454993]
["bitfinex-derivatives","SOLF0:USTF0",1757595622582,33.31,226.75,226.74,186.0654993]
["bitfinex-derivatives","SOLF0:USTF0",1757595622778,33.31,226.75,226.74,185.6254993]
["bitfinex-derivatives","SOLF0:USTF0",1757595624290,33.31,226.75,226.74,180.72]
["bitfinex-derivatives","SOLF0:USTF0",1757595624483,33.31,226.75,226.74,66.89917429]
["bitfinex-derivatives","SOLF0:USTF0",1757595624684,33.31,226.75,226.74,185.55917429]
["bitfinex-derivatives","SOLF0:USTF0",1757595625182,33.31,226.75,226.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757595625481,33.31,226.75,226.71,296.32]
["bitfinex-derivatives","SOLF0:USTF0",1757595625482,7.39,226.74,226.71,301.21917429]
["bitfinex-derivatives","SOLF0:USTF0",1757595625685,7.39,226.74,226.72,122.31603861]
["bitfinex-derivatives","SOLF0:USTF0",1757595625880,33.31,226.75,226.72,122.31603861]
["bitfinex-derivatives","SOLF0:USTF0",1757595626086,7.39,226.74,226.71,296.32]
["bitfinex-derivatives","SOLF0:USTF0",1757595626485,7.39,226.74,226.71,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1757595626882,7.39,226.74,226.63,3.67603861]
["bitfinex-derivatives","SOLF0:USTF0",1757595627093,7.39,226.74,226.64,100.77603861]
["bitfinex-derivatives","SOLF0:USTF0",1757595627284,33.31,226.75,226.69,3.67603861]
["bitfinex-derivatives","SOLF0:USTF0",1757595627591,33.31,226.75,226.7,129.43603861]
["bitfinex-derivatives","SOLF0:USTF0",1757595627792,33.31,226.75,226.72,3.67603861]
["bitfinex-derivatives","SOLF0:USTF0",1757595627989,33.31,226.75,226.71,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757595628693,40.58,226.75,226.71,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757595629191,33.31,226.75,226.71,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757595629486,7.27,226.74,226.71,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757595629689,33.31,226.75,226.7,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1757595629988,7.27,226.74,226.7,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1757595630189,33.31,226.75,226.7,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1757595630487,7.27,226.74,226.7,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1757595630690,33.31,226.75,226.7,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1757595631388,7.27,226.74,226.7,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1757595631592,33.31,226.75,226.7,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1757595632093,40.58,226.75,226.7,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1757595632788,7.27,226.74,226.7,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1757595632993,7.27,226.74,226.68,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1757595633390,7.27,226.74,226.66,3.67603861]
["bitfinex-derivatives","SOLF0:USTF0",1757595633586,37.41374875,226.75,226.65,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1757595633791,7.27,226.74,226.65,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1757595633984,33.31,226.75,226.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757595634595,40.58,226.75,226.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757595634791,40.58,226.75,226.67,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1757595636291,7.27,226.69,226.65,3.67603861]
["bitfinex-derivatives","SOLF0:USTF0",1757595636492,7.27,226.65,226.6,3.67603861]
["bitfinex-derivatives","SOLF0:USTF0",1757595636688,1.72630585,226.63,226.6,122.15603861]
["bitfinex-derivatives","SOLF0:USTF0",1757595636892,7.27,226.65,226.6,122.15603861]
["bitfinex-derivatives","SOLF0:USTF0",1757595637190,1.72630585,226.63,226.59,3.67603861]
["bitfinex-derivatives","SOLF0:USTF0",1757595637395,1.72630585,226.63,226.6,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1757595638090,1.72630585,226.63,226.59,3.67603861]
["bitfinex-derivatives","SOLF0:USTF0",1757595638393,8.99630585,226.63,226.57,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1757595638591,7.27,226.59,226.55,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1757595638794,8.99630585,226.59,226.55,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1757595639097,7.27,226.59,226.55,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1757595639296,1.72630585,226.59,226.55,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1757595639487,7.27,226.58,226.55,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1757595639687,8.99630585,226.59,226.51,3.67603861]
["bitfinex-derivatives","SOLF0:USTF0",1757595639890,1.72630585,226.54,226.5,3.67603861]
["bitfinex-derivatives","SOLF0:USTF0",1757595640086,1.72630585,226.51,226.47,3.67603861]
["bitfinex-derivatives","SOLF0:USTF0",1757595640291,8.99630585,226.51,226.47,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1757595640695,13.22,226.7,226.47,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1757595640894,1.72630585,226.53,226.47,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1757595641492,13.22,226.7,226.47,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1757595641493,7.27,226.7,226.49,3.67603861]
["bitfinex-derivatives","SOLF0:USTF0",1757595641688,1.72630585,226.64,226.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757595641888,1.72630585,226.64,226.51,10.81603861]
["bitfinex-derivatives","SOLF0:USTF0",1757595642192,1.72630585,226.57,226.52,3.67603861]
["bitfinex-derivatives","SOLF0:USTF0",1757595642489,7.27,226.56,226.48,3.67603861]
["bitfinex-derivatives","SOLF0:USTF0",1757595642692,7.27,226.56,226.49,180.4]
["bitfinex-derivatives","SOLF0:USTF0",1757595643298,7.27,226.56,226.49,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1757595643798,7.27,226.62,226.5,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1757595643994,7.27,226.62,226.5,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1757595644694,7.27,226.62,226.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757595644901,4.11526922,226.63,226.49,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1757595645395,7.27,226.57,226.45,303.46]
["bitfinex-derivatives","SOLF0:USTF0",1757595645699,7.27,226.57,226.46,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757595646195,4.11526922,226.58,226.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757595646402,7.27,226.52,226.44,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757595646597,11.38526922,226.57,226.44,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1757595647402,11.38526922,226.57,226.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757595647593,7.27,226.57,226.45,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1757595647795,7.27,226.55,226.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757595651503,7.27,226.55,226.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757595651704,7.27,226.55,226.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757595652593,7.27,226.59,226.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757595652794,7.27,226.59,226.4,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1757595652997,7.27,226.59,226.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757595654197,4.11526922,226.6,226.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757595654198,7.27,226.54,226.42,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1757595654793,7.27,226.54,226.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757595654994,7.27,226.54,226.42,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1757595655206,7.27,226.54,226.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757595655506,7.27,226.54,226.41,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1757595656198,7.27,226.53,226.34,10.81603861]
["bitfinex-derivatives","SOLF0:USTF0",1757595656406,7.27,226.53,226.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757595657101,7.27,226.48,226.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757595658297,7.27,226.48,226.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757595658499,7.2,226.39,226.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757595660502,7.2,226.44,226.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757595661011,7.2,226.44,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757595661698,7.2,226.44,226.31,0.76878894]
["bitfinex-derivatives","SOLF0:USTF0",1757595661899,7.2,226.44,226.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757595662500,11.31526922,226.5,226.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757595663106,11.31526922,226.5,226.33,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1757595663507,11.31526922,226.5,226.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757595663806,7.2,226.5,226.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757595664010,7.2,226.5,226.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757595664508,7.2,226.46,226.31,118.96878894]
["bitfinex-derivatives","SOLF0:USTF0",1757595665504,7.2,226.46,226.31,0.76878894]
["bitfinex-derivatives","SOLF0:USTF0",1757595665711,7.2,226.41,226.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757595667709,7.2,226.41,226.27,0.76881441]
["bitfinex-derivatives","SOLF0:USTF0",1757595668612,7.2,226.41,226.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757595669107,7.2,226.46,226.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757595670113,7.2,226.46,226.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757595671514,4.11526922,226.47,226.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757595671716,7.2,226.46,226.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757595671916,7.2,226.41,226.27,0.76881441]
["bitfinex-derivatives","SOLF0:USTF0",1757595672328,7.2,226.39,226.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757595672707,7.2,226.39,226.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757595673209,7.2,226.39,226.25,0.76888236]
["bitfinex-derivatives","SOLF0:USTF0",1757595673711,7.2,226.42,226.2,64.33]
["bitfinex-derivatives","SOLF0:USTF0",1757595673912,7.2,226.42,226.21,0.76906077]
["bitfinex-derivatives","SOLF0:USTF0",1757595674312,6.82315785,226.43,226.21,118.86906077]
["bitfinex-derivatives","SOLF0:USTF0",1757595674514,7.2,226.42,226.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757595674913,7.2,226.42,226.23,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1757595675210,7.2,226.46,226.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757595675412,6.82315785,226.43,226.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757595675720,6.82315785,226.43,226.21,0.76906077]
["bitfinex-derivatives","SOLF0:USTF0",1757595675721,7.2,226.42,226.21,0.76906077]
["bitfinex-derivatives","SOLF0:USTF0",1757595676515,32.22,226.42,226.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757595676715,7.2,226.42,226.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757595677115,7.2,226.42,226.22,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595677320,6.82315785,226.43,226.22,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595677516,7.2,226.42,226.22,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595678120,7.2,226.42,226.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757595678321,20.42,226.42,226.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757595678917,6.82315785,226.37,226.2,0.76906077]
["bitfinex-derivatives","SOLF0:USTF0",1757595679220,7.2,226.36,226.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757595679621,20.42,226.36,226.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757595679819,7.2,226.34,226.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757595682320,7.2,226.34,226.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757595682718,7.2,226.34,226.17,119.73]
["bitfinex-derivatives","SOLF0:USTF0",1757595682918,7.2,226.34,226.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757595684219,7.2,226.34,226.13,0.76925628]
["bitfinex-derivatives","SOLF0:USTF0",1757595684220,7.2,226.34,226.13,8.17925628]
["bitfinex-derivatives","SOLF0:USTF0",1757595685015,15.36,226.34,226.13,8.17925628]
["bitfinex-derivatives","SOLF0:USTF0",1757595685222,7.2,226.34,226.13,8.17925628]
["bitfinex-derivatives","SOLF0:USTF0",1757595685925,7.2,226.34,226.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757595686624,7.2,226.34,226.16,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1757595686818,7.2,226.34,226.14,3.67515683]
["bitfinex-derivatives","SOLF0:USTF0",1757595687019,7.2,226.34,226.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757595687919,57.2,226.34,226.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757595693033,57.2,226.34,226.13,8.10925628]
["bitfinex-derivatives","SOLF0:USTF0",1757595693728,7.41,226.28,226.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757595694128,7.41,226.26,226.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757595696425,33.39191934,226.29,226.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757595696631,97.27,226.28,226.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757595696827,110.49,226.28,226.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757595697333,110.49,226.28,226.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757595697535,7.41,226.22,226.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757595699233,35.96,226.21,226.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757595699433,7.41,226.2,226.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757595699828,7.41,226.2,226.04,0.76955397]
["bitfinex-derivatives","SOLF0:USTF0",1757595700329,7.41,226.2,226.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757595700634,84.51,226.2,226.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757595700831,7.41,226.2,226.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757595702332,87.62,226.19,226.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757595702534,7.41,226.18,226.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757595703341,7.41,226.16,226.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757595704135,7.41,226.16,225.97,0.76977526]
["bitfinex-derivatives","SOLF0:USTF0",1757595704342,7.41,226.11,225.85,12.23917429]
["bitfinex-derivatives","SOLF0:USTF0",1757595704543,7.41,226.11,225.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757595704741,7.41,226.11,225.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757595704939,7.41,226.11,225.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757595705145,7.41,226.11,225.87,13.08678867]
["bitfinex-derivatives","SOLF0:USTF0",1757595705146,7.41,226.11,225.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757595705644,7.41,226.11,225.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757595712646,7.41,226.17,225.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757595714650,14.23315785,226.17,225.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757595718659,27.45315785,226.17,225.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757595718956,7.42,226.1,225.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757595719160,132.86,226.1,225.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757595719455,7.42,226.1,225.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757595721257,20.64,226.1,225.9,8.03003928]
["bitfinex-derivatives","SOLF0:USTF0",1757595721449,20.64,226.1,225.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757595721849,125.38,226.16,225.88,0.77009892]
["bitfinex-derivatives","SOLF0:USTF0",1757595721850,7.42,226.04,225.88,0.77009892]
["bitfinex-derivatives","SOLF0:USTF0",1757595722054,7.42,226.02,225.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757595723461,7.42,226.09,225.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757595724858,7.42,226.15,225.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757595725053,7.42,226.15,225.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757595725257,7.42,226.15,225.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757595726056,7.42,226.2,225.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757595726259,14.24315785,226.2,225.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757595726468,6.82315785,226.11,225.92,3.67515683]
["bitfinex-derivatives","SOLF0:USTF0",1757595726661,7.42,226.04,225.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757595727060,6.82315785,226.06,225.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757595727563,7.42,226.09,225.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757595727968,7.42,226.05,225.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757595728866,7.42,226.05,225.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757595731266,7.42,226.11,225.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757595731464,7.42,226.11,225.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757595732068,7.42,226.11,225.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757595732268,6.82315785,226.06,225.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757595732569,7.42,226.02,225.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757595733968,69.02,226.05,225.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757595733969,4.13850157,225.98,225.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757595734170,7.42,225.97,225.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757595734361,4.13850157,225.93,225.77,3.68723243]
["bitfinex-derivatives","SOLF0:USTF0",1757595734566,4.13850157,225.93,225.75,308.26723243]
["bitfinex-derivatives","SOLF0:USTF0",1757595734766,7.42,225.92,225.75,304.58]
["bitfinex-derivatives","SOLF0:USTF0",1757595735161,4.13850157,225.93,225.75,304.58]
["bitfinex-derivatives","SOLF0:USTF0",1757595735365,7.42,225.87,225.71,3.68723243]
["bitfinex-derivatives","SOLF0:USTF0",1757595735670,7.42,225.87,225.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757595738869,7.42,225.85,225.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757595739070,7.42,225.83,225.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757595740172,4.13850157,225.73,225.57,0.77108861]
["bitfinex-derivatives","SOLF0:USTF0",1757595740373,7.42,225.72,225.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757595740574,23.34,225.72,225.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757595740770,7.42,225.62,225.48,0.77137062]
["bitfinex-derivatives","SOLF0:USTF0",1757595740975,7.42,225.62,225.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757595741277,7.42,225.57,225.4,0.77171274]
["bitfinex-derivatives","SOLF0:USTF0",1757595741479,7.42,225.57,225.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757595741868,7.42,225.62,225.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757595742276,7.42,225.59,225.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757595743076,6.26,225.64,225.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757595743272,7.42,225.63,225.41,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1757595743583,7.42,225.56,225.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757595744168,7.42,225.56,225.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757595745273,4.13850157,225.52,225.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757595745479,7.42,225.51,225.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757595745671,4.13850157,225.47,225.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757595745877,7.42,225.46,225.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757595746176,7.42,225.46,225.2,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1757595746177,7.42,225.46,225.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757595746579,7.42,225.52,225.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757595746779,4.13850157,225.5,225.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757595746976,20.64,225.49,225.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757595747283,7.42,225.44,225.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757595748277,7.4,225.42,225.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757595748786,7.4,225.42,225.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757595749190,7.4,225.4,225.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757595749382,13.22,225.47,225.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757595749383,7.4,225.38,225.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757595751181,7.4,225.38,225.17,0.77249218]
["bitfinex-derivatives","SOLF0:USTF0",1757595751388,4.13850157,225.36,225.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757595751581,7.4,225.35,225.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757595751990,7.4,225.35,225.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757595753188,28.36,225.35,225.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757595754785,7.4,225.35,225.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757595758587,4.13850157,225.41,225.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757595758588,7.4,225.4,225.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757595759091,7.4,225.4,225.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757595762989,7.4,225.45,225.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757595763188,7.4,225.49,225.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757595763389,7.4,225.49,225.21,4.13850157]
["bitfinex-derivatives","SOLF0:USTF0",1757595763390,7.4,225.49,225.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757595763789,7.4,225.49,225.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757595764195,7.4,225.49,225.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757595764496,7.4,225.54,225.29,298.18]
["bitfinex-derivatives","SOLF0:USTF0",1757595764792,7.4,225.54,225.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757595764993,7.4,225.45,225.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757595766495,4.13850157,225.76,225.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757595766690,4.13850157,225.76,225.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757595766691,7.4,225.59,225.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757595766887,7.4,225.59,225.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757595767087,4.13850157,225.57,225.31,4.13850157]
["bitfinex-derivatives","SOLF0:USTF0",1757595767293,4.13850157,225.57,225.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757595767492,7.4,225.51,225.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757595767689,7.4,225.49,225.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757595768293,4.13850157,225.47,225.2,4.13850157]
["bitfinex-derivatives","SOLF0:USTF0",1757595768598,7.4,225.46,225.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757595768796,298.16,225.49,225.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757595768797,7.4,225.42,225.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757595769393,7.4,225.42,225.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757595769701,7.4,225.42,225.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757595773902,7.4,225.42,225.25,42.55]
["bitfinex-derivatives","SOLF0:USTF0",1757595774108,7.4,225.42,225.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757595774599,302.29850157,225.49,225.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757595774802,7.4,225.48,225.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757595776710,4.13850157,225.49,225.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757595777012,7.4,225.48,225.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757595777201,7.4,225.48,225.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757595778908,7.4,225.48,225.26,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757595778909,7.4,225.48,225.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757595779112,11.36850157,225.57,225.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757595779606,7.23,225.51,225.31,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1757595779800,7.23,225.51,225.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757595780004,7.23,225.51,225.23,4.13850157]
["bitfinex-derivatives","SOLF0:USTF0",1757595780005,18.2,225.25,225.23,4.13850157]
["bitfinex-derivatives","SOLF0:USTF0",1757595780201,18.2,225.25,225.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757595780906,18.2,225.25,225.23,4.13850157]
["bitfinex-derivatives","SOLF0:USTF0",1757595781104,18.2,225.25,225.22,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1757595781305,18.2,225.25,225.23,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1757595781505,18.2,225.25,225.18,7.825734]
["bitfinex-derivatives","SOLF0:USTF0",1757595781506,18.2,225.25,225.21,3.68723243]
["bitfinex-derivatives","SOLF0:USTF0",1757595781713,18.2,225.25,225.22,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1757595782209,18.2,225.25,225.23,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757595782611,18.2,225.25,225.22,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1757595782811,18.2,225.25,225.23,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1757595783014,18.2,225.25,225.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757595783311,7.23,225.45,225.24,5.33917429]
["bitfinex-derivatives","SOLF0:USTF0",1757595783511,0.88,225.4,225.29,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595784412,0.88,225.4,225.3,97.99090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595784816,7.23,225.45,225.3,97.99090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595785214,7.23,225.45,225.3,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1757595785410,7.23,225.45,225.31,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595785614,7.23,225.45,225.3,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595786123,0.88,225.43,225.32,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595786321,7.23,225.51,225.35,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595786623,0.88,225.47,225.36,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595787224,7.23,225.51,225.38,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595787524,0.88,225.48,225.39,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595787719,0.88,225.5,225.4,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595787918,7.23,225.59,225.44,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595788119,0.88,225.56,225.45,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1757595788324,0.88,225.56,225.48,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595788518,0.88,225.56,225.47,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595788722,7.23,225.59,225.48,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595788915,0.88,225.56,225.47,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595789114,0.88,225.56,225.4,7.36025889]
["bitfinex-derivatives","SOLF0:USTF0",1757595789115,0.88,225.52,225.46,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595789327,7.23,225.53,225.4,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595789525,7.23,225.53,225.38,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595789526,0.88,225.45,225.38,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595789721,4.13850157,225.51,225.39,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595789918,4.13850157,225.51,225.36,4.89917429]
["bitfinex-derivatives","SOLF0:USTF0",1757595789919,4.13850157,225.51,225.36,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595790124,0.88,225.48,225.39,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595790521,0.88,225.48,225.4,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595790725,7.23,225.53,225.39,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595790919,7.23,225.62,225.41,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595791121,7.23,225.62,225.39,4.89917429]
["bitfinex-derivatives","SOLF0:USTF0",1757595791122,7.23,225.57,225.43,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595791427,0.88,225.54,225.44,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595791827,7.23,225.57,225.45,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595792027,7.23,225.57,225.44,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595792226,4.13850157,225.6,225.42,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595792421,7.23,225.63,225.45,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595792628,0.88,225.55,225.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757595793228,7.23,225.63,225.46,65.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595793723,9.56,225.72,225.43,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595793724,0.88,225.52,225.43,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595794123,7.23,225.54,225.4,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1757595794124,0.88,225.5,225.41,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595794329,0.88,225.5,225.4,71.39090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595794524,7.23,225.59,225.41,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595794730,0.88,225.51,225.41,33.97090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595794931,0.88,225.52,225.41,33.97090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595795436,0.88,225.49,225.39,128.17090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595795735,7.23,225.53,225.38,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595795938,0.88,225.48,225.39,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595796335,6.87115939,225.6,225.39,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595796630,7.23,225.59,225.45,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595796837,0.88,225.54,225.44,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595797142,0.88,225.57,225.45,11.29090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595797346,0.88,225.57,225.46,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595797827,7.23,225.59,225.46,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595798033,7.23,225.59,225.44,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595798238,0.88,225.54,225.42,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595798435,7.23,225.59,225.42,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595798436,0.88,225.52,225.42,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595798639,0.88,225.51,225.42,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595798839,7.23,225.55,225.41,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1757595799036,7.23,225.55,225.36,4.89917429]
["bitfinex-derivatives","SOLF0:USTF0",1757595799037,7.23,225.55,225.38,128.27090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595799236,0.88,225.47,225.39,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595800142,7.23,225.51,225.38,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595800338,0.88,225.43,225.35,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595800735,7.23,225.46,225.31,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595800940,0.88,225.35,225.27,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595801348,0.88,225.35,225.28,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595801636,7.23,225.38,225.26,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595801843,7.23,225.38,225.22,23.47917429]
["bitfinex-derivatives","SOLF0:USTF0",1757595801844,0.88,225.33,225.25,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595802243,7.23,225.38,225.25,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595802444,7.23,225.38,225.26,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595802743,0.88,225.33,225.26,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595802935,11.4,225.5,225.28,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595803136,0.88,225.36,225.28,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595803342,0.88,225.39,225.31,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595803541,0.88,225.39,225.33,3.69090125]
["bitfinex-derivatives","SOLF0:USTF0",1757595803738,7.23,225.41,225.27,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595803934,7.23,225.36,225.25,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595804244,0.88,225.28,225.2,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595804646,0.88,225.28,225.19,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595804947,0.88,225.28,225.2,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595805144,7.23,225.31,225.2,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595805340,0.88,225.27,225.21,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595805739,7.23,225.35,225.21,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595805944,0.88,225.28,225.22,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595806146,0.88,225.31,225.23,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595806347,0.88,225.32,225.25,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595806547,0.88,225.32,225.26,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595806945,0.88,225.32,225.25,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595807237,0.88,225.32,225.24,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595807845,0.88,225.32,225.26,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595808038,0.88,225.32,225.25,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595808440,0.88,225.31,225.25,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595808643,0.88,225.27,225.21,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595808842,7.35,225.32,225.21,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595809040,7.35,225.32,225.2,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595809241,7.35,225.32,225.21,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595809650,0.88,225.27,225.21,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595809848,7.35,225.32,225.15,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1757595809849,7.35,225.32,225.22,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595810044,0.88,225.3,225.23,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595810247,0.88,225.29,225.22,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595810444,0.88,225.27,225.21,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595810646,7.35,225.32,225.21,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595810846,0.88,225.26,225.21,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595811050,7.35,225.32,225.21,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595811247,0.88,225.27,225.21,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595811448,7.35,225.37,225.24,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595811649,0.88,225.3,225.24,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595812051,7.35,225.37,225.25,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595812246,0.88,225.33,225.26,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595812444,0.88,225.34,225.28,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595812749,7.35,225.42,225.29,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595812944,7.35,225.42,225.3,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595812945,0.88,225.38,225.3,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595813142,7.35,225.42,225.31,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595813143,0.88,225.37,225.31,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595813446,0.88,225.38,225.32,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595813645,0.88,225.43,225.32,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595813842,0.88,225.43,225.37,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595814046,0.88,225.43,225.38,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595814256,7.35,225.51,225.38,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595814446,7.35,225.51,225.36,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1757595814447,0.88,225.46,225.4,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595814652,7.35,225.58,225.41,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595814850,0.88,225.46,225.4,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595815053,0.88,225.46,225.4,119.90183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595815554,0.88,225.46,225.41,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595815752,0.88,225.46,225.4,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595815948,7.35,225.52,225.37,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595816256,6.87115939,225.53,225.34,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595816257,0.88,225.38,225.34,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595816554,0.88,225.38,225.33,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595816751,7.35,225.41,225.33,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595816949,8.23,225.34,225.29,301.86183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595817150,6.87115939,225.47,225.29,298.16]
["bitfinex-derivatives","SOLF0:USTF0",1757595817351,0.88,225.31,225.29,298.16]
["bitfinex-derivatives","SOLF0:USTF0",1757595817551,7.35,225.38,225.25,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595817750,0.88,225.3,225.25,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595818557,0.88,225.29,225.25,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595818757,0.88,225.35,225.26,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595818957,0.88,225.35,225.3,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595819257,7.35,225.45,225.3,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595819653,0.88,225.36,225.3,50.18183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595819857,0.88,225.36,225.3,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1757595820658,0.88,225.36,225.29,127.78183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595821161,0.88,225.34,225.29,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595821350,7.35,225.4,225.28,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595821663,0.88,225.31,225.27,107.14183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595822157,0.88,225.31,225.26,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595823262,7.35,225.4,225.24,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1757595823263,0.88,225.29,225.25,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595823562,0.88,225.28,225.23,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595823749,7.35,225.35,225.23,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595823952,6.87115939,225.41,225.21,127.34183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595824152,0.88,225.26,225.21,127.34183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595824353,7.35,225.34,225.21,127.34183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595824556,0.88,225.28,225.21,127.34183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595825257,7.35,225.34,225.21,127.34183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595825258,7.35,225.34,225.22,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595825458,0.88,225.3,225.23,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595825661,7.35,225.34,225.23,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595825859,0.88,225.29,225.23,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595826164,7.35,225.34,225.23,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595826355,0.88,225.27,225.22,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595827464,7.35,225.34,225.21,127.62183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595827658,0.88,225.26,225.21,127.62183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595828059,0.88,225.26,225.21,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595828256,7.35,225.25,225.19,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595828457,7.35,225.24,225.17,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595828658,7.35,225.22,225.16,298.12]
["bitfinex-derivatives","SOLF0:USTF0",1757595829059,7.35,225.36,225.16,298.12]
["bitfinex-derivatives","SOLF0:USTF0",1757595829369,0.88,225.21,225.16,298.12]
["bitfinex-derivatives","SOLF0:USTF0",1757595830666,7.35,225.27,225.16,298.12]
["bitfinex-derivatives","SOLF0:USTF0",1757595830862,0.88,225.2,225.14,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595831064,0.88,225.19,225.13,0.77262938]
["bitfinex-derivatives","SOLF0:USTF0",1757595831566,7.35,225.36,225.16,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595831758,7.35,225.29,225.16,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595831962,0.88,225.24,225.17,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1757595832262,7.35,225.29,225.17,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1757595832464,0.88,225.24,225.17,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1757595832664,7.35,225.35,225.18,3.73183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595832865,0.88,225.3,225.21,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595833072,7.35,225.35,225.22,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1757595833271,0.88,225.29,225.22,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1757595833566,7.35,225.35,225.22,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1757595834057,20.01115939,225.44,225.23,3.73183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595834058,7.35,225.43,225.23,3.73183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595834259,7.35,225.43,225.25,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595834466,0.88,225.35,225.26,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757595834864,7.35,225.43,225.27,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595835070,0.88,225.37,225.28,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595835268,0.88,225.37,225.29,3.73183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595835469,7.35,225.43,225.31,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595835870,0.88,225.4,225.31,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595836066,0.88,225.4,225.32,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595836367,34.78126608,225.67,225.33,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595836570,0.88,225.47,225.39,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595836771,0.88,225.45,225.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1757595836969,0.88,225.43,225.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757595837370,0.88,225.43,225.34,3.70183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595837568,7.99,225.35,225.34,0.00183494]
["bitfinex-derivatives","SOLF0:USTF0",1757595837767,7.99,225.35,225.21,4.89917429]
["bitfinex-derivatives","SOLF0:USTF0",1757595837968,7.11,225.35,225.21,4.89917429]
["bitfinex-derivatives","SOLF0:USTF0",1757595838166,0.88,225.33,225.21,4.89917429]
["bitfinex-derivatives","SOLF0:USTF0",1757595838368,0.88,225.33,225.23,4.89917429]
["bitfinex-derivatives","SOLF0:USTF0",1757595838670,0.88,225.32,225.22,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757595838871,7.11,225.35,225.22,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757595839176,0.88,225.31,225.22,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757595840974,7.11,225.35,225.22,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757595841178,8.75627607,225.4,225.19,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1757595841373,8.75627607,225.4,225.19,127.75917429]
["bitfinex-derivatives","SOLF0:USTF0",1757595841374,0.88,225.28,225.19,127.75917429]
["bitfinex-derivatives","SOLF0:USTF0",1757595841872,15.86627607,225.4,225.22,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757595842073,15.86627607,225.46,225.25,4.89917429]
["bitfinex-derivatives","SOLF0:USTF0",1757595842272,15.86627607,225.46,225.19,136.11]
["bitfinex-derivatives","SOLF0:USTF0",1757595842273,15.86627607,225.46,225.28,8.60917429]
["bitfinex-derivatives","SOLF0:USTF0",1757595842576,0.88,225.39,225.3,4.89917429]
["bitfinex-derivatives","SOLF0:USTF0",1757595842777,0.88,225.39,225.31,8.60917429]
["bitfinex-derivatives","SOLF0:USTF0",1757595844278,0.88,225.39,225.31,4.89917429]
["bitfinex-derivatives","SOLF0:USTF0",1757595844573,0.88,225.32,225.25,4.89917429]
["bitfinex-derivatives","SOLF0:USTF0",1757595844774,0.88,225.32,225.23,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1757595844775,0.88,225.32,225.24,4.89917429]
["bitfinex-derivatives","SOLF0:USTF0",1757595844974,0.88,225.32,225.25,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757595845177,7.11,225.4,225.28,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757595845476,7.11,225.4,225.28,8.60917429]
["bitfinex-derivatives","SOLF0:USTF0",1757595845781,0.88,225.35,225.28,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1757595846079,7.11,225.45,225.25,4.89917429]
["bitfinex-derivatives","SOLF0:USTF0",1757595846280,0.88,225.31,225.24,4.89917429]
["bitfinex-derivatives","SOLF0:USTF0",1757595846479,0.88,225.31,225.25,4.89917429]
["bitfinex-derivatives","SOLF0:USTF0",1757595846678,7.11,225.4,225.26,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757595846879,0.88,225.33,225.26,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757595847183,0.88,225.34,225.26,8.60917429]
["bitfinex-derivatives","SOLF0:USTF0",1757595847978,0.88,225.34,225.27,4.89917429]
["bitfinex-derivatives","SOLF0:USTF0",1757595849177,7.11,225.4,225.27,4.89917429]
["bitfinex-derivatives","SOLF0:USTF0",1757595849386,0.88,225.33,225.26,4.89917429]
["bitfinex-derivatives","SOLF0:USTF0",1757595849584,7.11,225.35,225.26,4.89917429]
["bitfinex-derivatives","SOLF0:USTF0",1757595849883,7.11,225.35,225.25,4.89917429]
["bitfinex-derivatives","SOLF0:USTF0",1757595850084,7.11,225.35,225.24,4.89917429]
["bitfinex-derivatives","SOLF0:USTF0",1757595850382,0.88,225.3,225.24,4.89917429]
["bitfinex-derivatives","SOLF0:USTF0",1757595850584,7.11,225.35,225.25,8.60917429]
["bitfinex-derivatives","SOLF0:USTF0",1757595850884,0.88,225.33,225.25,8.60917429]
["bitfinex-derivatives","SOLF0:USTF0",1757595851078,7.11,225.35,225.25,8.60917429]
["bitfinex-derivatives","SOLF0:USTF0",1757595851079,0.88,225.31,225.25,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757595851483,0.88,225.31,225.24,4.89917429]
["bitfinex-derivatives","SOLF0:USTF0",1757595851685,0.88,225.31,225.25,4.89917429]
["bitfinex-derivatives","SOLF0:USTF0",1757595851887,7.11,225.35,225.24,4.89917429]
["bitfinex-derivatives","SOLF0:USTF0",1757595852089,0.88,225.3,225.24,4.89917429]
["bitfinex-derivatives","SOLF0:USTF0",1757595852285,0.88,225.29,225.22,4.89917429]
["bitfinex-derivatives","SOLF0:USTF0",1757595852482,0.88,225.29,225.21,4.89917429]
["bitfinex-derivatives","SOLF0:USTF0",1757595852483,0.88,225.27,225.21,4.89917429]
["bitfinex-derivatives","SOLF0:USTF0",1757595852684,7.11,225.25,225.19,4.89917429]
["bitfinex-derivatives","SOLF0:USTF0",1757595852879,0.88,225.25,225.18,4.89917429]
["bitfinex-derivatives","SOLF0:USTF0",1757595853086,0.88,225.23,225.18,4.89917429]
["bitfinex-derivatives","SOLF0:USTF0",1757595853289,0.88,225.22,225.17,4.89917429]
["bitfinex-derivatives","SOLF0:USTF0",1757595853683,0.88,225.22,225.18,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757595853885,7.11,225.37,225.19,7.36025889]
["bitfinex-derivatives","SOLF0:USTF0",1757595854188,7.11,225.37,225.25,4.95159886]
["bitfinex-derivatives","SOLF0:USTF0",1757595854878,7.11,225.37,225.26,4.95159886]
["bitfinex-derivatives","SOLF0:USTF0",1757595855081,7.11,225.46,225.28,4.95159886]
["bitfinex-derivatives","SOLF0:USTF0",1757595855288,7.11,225.46,225.3,4.95159886]
["bitfinex-derivatives","SOLF0:USTF0",1757595856781,7.11,225.46,225.32,4.95159886]
["bitfinex-derivatives","SOLF0:USTF0",1757595857083,7.11,225.46,225.35,4.95159886]
["bitfinex-derivatives","SOLF0:USTF0",1757595857284,7.11,225.46,225.34,4.95159886]
["bitfinex-derivatives","SOLF0:USTF0",1757595857677,7.11,225.46,225.33,4.95159886]
["bitfinex-derivatives","SOLF0:USTF0",1757595858089,7.11,225.46,225.32,4.95159886]
["bitfinex-derivatives","SOLF0:USTF0",1757595858685,7.11,225.46,225.31,4.95159886]
["bitfinex-derivatives","SOLF0:USTF0",1757595858887,7.11,225.46,225.3,4.95159886]
["bitfinex-derivatives","SOLF0:USTF0",1757595861188,7.11,225.38,225.26,4.95159886]
["bitfinex-derivatives","SOLF0:USTF0",1757595861490,7.11,225.38,225.23,4.95159886]
["bitfinex-derivatives","SOLF0:USTF0",1757595862182,7.11,225.38,225.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757595862391,7.11,225.38,225.24,7.78159886]
["bitfinex-derivatives","SOLF0:USTF0",1757595862695,7.11,225.38,225.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757595862892,7.11,225.38,225.22,4.95159886]
["bitfinex-derivatives","SOLF0:USTF0",1757595863790,7.11,225.38,225.21,4.95159886]
["bitfinex-derivatives","SOLF0:USTF0",1757595864190,7.11,225.46,225.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757595864593,5.29504846,225.43,225.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757595864792,5.29504846,225.43,225.21,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1757595864989,7.11,225.37,225.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757595865191,7.11,225.37,225.18,7.36025889]
["bitfinex-derivatives","SOLF0:USTF0",1757595865585,7.11,225.37,225.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757595867300,7.32,225.43,225.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757595869592,5.29504846,225.44,225.2,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1757595869794,7.32,225.43,225.2,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1757595869993,7.32,225.43,225.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1757595870795,7.32,225.43,225.13,0.77262938]
["bitfinex-derivatives","SOLF0:USTF0",1757595870796,7.32,225.33,225.13,0.77262938]
["bitfinex-derivatives","SOLF0:USTF0",1757595873091,7.32,225.39,225.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1757595873292,7.32,225.39,225.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1757595873805,7.32,225.39,225.17,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1757595874096,7.32,225.39,225.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1757595874601,20.33504846,225.39,225.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1757595875697,12.61504846,225.39,225.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1757595875897,7.32,225.37,225.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1757595877693,7.32,225.33,225.13,0.77262938]
["bitfinex-derivatives","SOLF0:USTF0",1757595879093,7.32,225.22,225.03,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595879396,5.29504846,225.23,224.83,30.66115704]
["bitfinex-derivatives","SOLF0:USTF0",1757595879397,7.32,225.2,224.98,7.79747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595879596,7.32,225.2,225.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1757595884605,7.32,225.2,225.02,0.77309282]
["bitfinex-derivatives","SOLF0:USTF0",1757595884804,7.32,225.2,225.02,3.61309282]
["bitfinex-derivatives","SOLF0:USTF0",1757595885306,7.32,225.28,225.08,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595885505,7.32,225.28,225.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1757595887304,7.32,225.28,225.11,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1757595887704,7.32,225.28,225.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1757595888296,7.32,225.28,225.12,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1757595889307,7.32,225.28,225.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1757595892907,7.32,225.28,225.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1757595893102,7.32,225.28,225.15,36.67747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595893308,7.32,225.28,225.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1757595893702,7.32,225.28,225.13,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1757595894406,7.32,225.35,225.15,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595894707,7.32,225.35,225.2,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595894908,7.32,225.35,225.2,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1757595897410,7.32,225.35,225.2,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1757595897711,7.32,225.35,225.21,3.6989307]
["bitfinex-derivatives","SOLF0:USTF0",1757595898311,7.32,225.35,225.2,86.0189307]
["bitfinex-derivatives","SOLF0:USTF0",1757595898809,7.32,225.35,225.2,24.0189307]
["bitfinex-derivatives","SOLF0:USTF0",1757595899311,7.32,225.35,225.21,3.6989307]
["bitfinex-derivatives","SOLF0:USTF0",1757595899510,7.32,225.35,225.13,5.29504846]
["bitfinex-derivatives","SOLF0:USTF0",1757595899511,7.31,225.29,225.11,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595899710,7.31,225.29,225.12,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595899912,7.31,225.29,225.13,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595900111,7.31,225.29,225.14,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595900511,5.29504846,225.25,225.12,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595900709,7.31,225.24,225.09,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595900911,12.60504846,225.3,225.1,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595901114,12.60504846,225.3,225.11,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595901309,12.60504846,225.3,225.14,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595901613,12.60504846,225.3,225.13,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595902004,12.60504846,225.3,225.11,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595902405,12.60504846,225.3,225.09,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595902613,7.31,225.24,225.08,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595903114,7.31,225.24,225.09,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595903512,7.31,225.24,225.08,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595903709,7.31,225.29,225.09,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595903910,7.31,225.29,225.1,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595904117,7.31,225.29,225.09,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595904509,7.31,225.29,225.07,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1757595904510,7.31,225.29,225.08,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595905016,7.31,225.24,225.05,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595905211,7.31,225.24,225.07,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595905611,7.31,225.24,225.03,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1757595905612,7.31,225.24,225.08,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595907008,7.31,225.24,225.11,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595907213,7.31,225.29,225.11,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595907617,7.31,225.29,225.12,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595908409,7.31,225.29,225.11,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595909013,7.31,225.26,225.1,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595910020,7.31,225.26,225.11,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595910425,7.31,225.34,225.12,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595910715,7.31,225.34,225.16,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595910919,12.60504846,225.34,225.16,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595911316,7.31,225.34,225.16,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595911710,12.60504846,225.34,225.16,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595913214,12.60504846,225.34,225.17,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595913421,7.31,225.34,225.19,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595913819,7.31,225.39,225.2,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595914123,7.31,225.39,225.25,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595914423,7.31,225.39,225.22,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595915225,7.31,225.39,225.2,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595915627,7.31,225.39,225.19,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595916325,7.31,225.39,225.18,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595916626,7.31,225.39,225.14,298.34]
["bitfinex-derivatives","SOLF0:USTF0",1757595916627,7.31,225.33,225.16,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595917025,7.31,225.33,225.15,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595919030,7.31,225.33,225.17,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595919228,7.31,225.33,225.19,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595919429,7.31,225.33,225.21,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595919625,7.31,225.33,225.2,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595920026,7.31,225.39,225.21,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595920225,7.31,225.39,225.25,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595920426,7.31,225.39,225.24,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595921334,7.31,225.39,225.23,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595921732,7.31,225.39,225.2,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595921931,7.31,225.39,225.21,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595922131,7.31,225.39,225.2,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595922637,7.31,225.39,225.19,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595922837,8.76069773,225.34,225.18,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595923037,7.31,225.33,225.16,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595923238,7.31,225.33,225.19,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595923536,7.31,225.38,225.21,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595923836,7.31,225.38,225.19,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595924036,7.31,225.38,225.17,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595924431,7.31,225.38,225.14,305.77621016]
["bitfinex-derivatives","SOLF0:USTF0",1757595924432,7.31,225.39,225.16,125.93747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595924638,7.31,225.33,225.16,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1757595924837,7.31,225.33,225.16,125.93747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595925338,7.31,225.33,225.17,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595927238,7.31,225.33,225.18,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595928038,7.31,225.33,225.19,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595928238,7.08,225.39,225.24,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595928438,7.08,225.39,225.26,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595928635,7.08,225.39,225.26,88.37747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595928840,7.08,225.39,225.29,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595929042,7.08,225.45,225.31,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595929239,7.08,225.45,225.3,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595929438,7.08,225.45,225.31,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595930647,7.08,225.45,225.32,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595931144,7.08,225.45,225.31,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595931544,7.08,225.45,225.3,30.17747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595931739,7.08,225.45,225.32,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595931942,7.08,225.45,225.32,64.99747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595932747,161.83879381,225.51,225.35,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595932947,161.83879381,225.51,225.36,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595933145,161.83879381,225.51,225.37,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595933441,161.83879381,225.51,225.37,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1757595933841,161.83879381,225.51,225.37,125.85747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595934036,7.08,225.51,225.38,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595934237,7.08,225.59,225.39,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595934443,7.08,225.59,225.4,14.73747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595934851,7.08,225.59,225.41,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1757595935148,7.08,225.49,225.33,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595935343,7.08,225.49,225.32,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595935548,7.08,225.49,225.31,31.01747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595935940,7.08,225.49,225.32,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595936142,7.08,225.56,225.33,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595936343,7.08,225.56,225.36,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595936543,7.08,225.56,225.38,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595937149,7.08,225.56,225.39,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595937347,7.08,225.56,225.38,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595937544,7.08,225.56,225.39,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1757595937745,7.08,225.56,225.39,106.65747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595938050,7.08,225.56,225.39,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595938649,305.34,225.61,225.4,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1757595939050,7.08,225.61,225.4,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1757595939248,7.08,225.61,225.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757595939853,7.08,225.61,225.42,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595940348,7.08,225.61,225.35,8.76069773]
["bitfinex-derivatives","SOLF0:USTF0",1757595940349,7.08,225.61,225.41,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595940652,7.08,225.61,225.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1757595942449,7.08,225.69,225.45,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595942649,7.08,225.69,225.46,303.01747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595943151,7.08,225.69,225.48,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595943350,7.08,225.69,225.47,80.26747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595943857,7.08,225.69,225.48,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595944053,13.3899413,225.93,225.57,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595944259,7.08,225.96,225.59,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1757595944456,7.08,225.89,225.59,18.26747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595944761,13.24881412,225.96,225.6,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1757595944762,7.08,225.95,225.6,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1757595944955,7.08,225.89,225.6,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1757595945150,7.08,225.89,225.62,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1757595945356,8.76069773,225.94,225.63,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1757595945652,7.08,225.93,225.64,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1757595945954,7.08,225.93,225.63,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1757595946149,7.08,225.93,225.64,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1757595946347,7.08,225.93,225.63,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1757595946348,7.08,225.93,225.65,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1757595946655,7.08,225.93,225.63,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1757595947054,7.08,225.93,225.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757595947252,8.76069773,225.94,225.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757595947451,8.76069773,225.94,225.67,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1757595947653,8.76069773,225.94,225.68,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1757595947853,7.08,225.93,225.69,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1757595948057,7.08,225.93,225.7,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1757595948258,8.76069773,225.94,225.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757595948453,7.08,225.93,225.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757595948653,8.76069773,225.94,225.67,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1757595948853,7.08,225.93,225.67,13.10504966]
["bitfinex-derivatives","SOLF0:USTF0",1757595949058,8.76069773,225.94,225.68,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1757595949255,7.08,225.93,225.67,8.76069773]
["bitfinex-derivatives","SOLF0:USTF0",1757595949452,20.39,226.0,225.68,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1757595949658,0.77067024,226.01,225.68,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1757595949861,8.76069773,226.03,225.67,8.76069773]
["bitfinex-derivatives","SOLF0:USTF0",1757595950159,7.08,226.01,225.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1757595950358,20.39,226.01,225.67,8.76069773]
["bitfinex-derivatives","SOLF0:USTF0",1757595950553,22.07069773,225.97,225.68,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1757595950754,7.08,225.95,225.68,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1757595951361,13.12,225.96,225.68,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1757595951860,7.08,225.95,225.66,13.50031427]
["bitfinex-derivatives","SOLF0:USTF0",1757595952159,7.08,225.92,225.67,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1757595952863,8.76069773,225.93,225.67,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1757595953164,7.08,225.92,225.67,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1757595953863,8.76069773,225.93,225.67,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1757595954063,8.76069773,225.93,225.66,13.58874851]
["bitfinex-derivatives","SOLF0:USTF0",1757595954261,7.08,225.92,225.63,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1757595954460,8.76069773,225.87,225.64,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1757595955168,7.08,225.86,225.64,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1757595956755,7.08,225.86,225.64,134.2293556]
["bitfinex-derivatives","SOLF0:USTF0",1757595957459,7.08,225.86,225.65,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1757595959261,7.08,225.86,225.64,13.5493556]
["bitfinex-derivatives","SOLF0:USTF0",1757595959463,7.02,225.85,225.63,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1757595959668,8.76069773,225.86,225.63,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1757595959871,13.31,225.92,225.64,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1757595960169,7.02,225.86,225.64,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1757595961160,7.02,225.86,225.64,133.83450735]
["bitfinex-derivatives","SOLF0:USTF0",1757595961364,7.02,225.86,225.64,13.19450735]
["bitfinex-derivatives","SOLF0:USTF0",1757595961573,7.02,225.86,225.65,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1757595962470,7.02,225.86,225.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757595964271,8.76069773,225.93,225.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757595964464,22.07069773,225.93,225.67,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1757595964670,15.26,225.94,225.63,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1757595964671,8.76069773,225.87,225.68,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1757595965167,8.76069773,225.87,225.63,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1757595965168,8.76069773,225.9,225.57,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1757595965470,7.02,225.89,225.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757595966773,7.02,225.83,225.59,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1757595968268,7.02,225.83,225.59,13.20141973]
["bitfinex-derivatives","SOLF0:USTF0",1757595968471,29.34069773,225.84,225.6,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1757595968670,7.02,225.83,225.6,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1757595968970,29.34069773,225.84,225.61,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1757595969169,7.02,225.83,225.61,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1757595969674,8.76069773,225.93,225.61,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1757595969969,8.76069773,225.93,225.62,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1757595970166,7.02,225.92,225.62,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1757595970571,8.76069773,225.93,225.62,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1757595970776,7.02,225.92,225.62,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1757595970978,7.02,225.92,225.64,8.76069773]
["bitfinex-derivatives","SOLF0:USTF0",1757595971474,7.02,225.92,225.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757595971774,7.02,225.92,225.66,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1757595972767,129.34069773,225.93,225.66,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1757595972973,7.02,225.92,225.66,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1757595973568,129.34069773,225.93,225.66,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1757595973773,7.02,225.92,225.66,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1757595974665,129.32069773,225.93,225.66,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1757595974867,129.32069773,225.93,225.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757595975066,7.02,225.92,225.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757595975270,7.02,225.92,225.67,65.62904251]
["bitfinex-derivatives","SOLF0:USTF0",1757595976279,7.02,225.92,225.68,3.62904251]
["bitfinex-derivatives","SOLF0:USTF0",1757595976472,7.02,225.92,225.69,5.26991007]
["bitfinex-derivatives","SOLF0:USTF0",1757595977371,7.02,225.92,225.68,3.62904251]
["bitfinex-derivatives","SOLF0:USTF0",1757595977372,7.02,225.92,225.74,5.26991007]
["bitfinex-derivatives","SOLF0:USTF0",1757595977570,7.02,225.92,225.75,116.08904251]
["bitfinex-derivatives","SOLF0:USTF0",1757595978075,1282.20266996,226.18,225.75,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1757595978389,7.02,226.08,225.84,3.62904251]
["bitfinex-derivatives","SOLF0:USTF0",1757595978573,7.02,226.08,225.85,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1757595978774,7.02,226.08,225.85,124.16904251]
["bitfinex-derivatives","SOLF0:USTF0",1757595979075,7.02,226.08,225.86,3.62904251]
["bitfinex-derivatives","SOLF0:USTF0",1757595979278,7.02,226.08,225.87,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757595979573,7.02,226.08,225.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757595979773,7.02,226.08,225.89,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1757595980179,7.02,226.08,225.9,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757595981779,7.02,226.08,225.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757595981974,7.02,226.08,225.85,3.62904251]
["bitfinex-derivatives","SOLF0:USTF0",1757595982175,7.02,225.97,225.78,13.26904251]
["bitfinex-derivatives","SOLF0:USTF0",1757595982379,5.26991007,225.98,225.77,17.02904251]
["bitfinex-derivatives","SOLF0:USTF0",1757595982680,7.02,225.97,225.77,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1757595982880,7.02,225.97,225.76,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1757595983374,7.02,225.97,225.77,3.62904251]
["bitfinex-derivatives","SOLF0:USTF0",1757595983682,7.02,225.94,225.76,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1757595983868,5.26991007,225.95,225.76,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1757595984678,5.26991007,225.95,225.72,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757595984679,7.02,225.94,225.72,102.50904251]
["bitfinex-derivatives","SOLF0:USTF0",1757595985374,7.02,225.94,225.73,3.62904251]
["bitfinex-derivatives","SOLF0:USTF0",1757595985574,94.96,225.94,225.73,3.62904251]
["bitfinex-derivatives","SOLF0:USTF0",1757595986080,94.96,225.94,225.74,3.62904251]
["bitfinex-derivatives","SOLF0:USTF0",1757595986274,94.96,225.94,225.75,3.62904251]
["bitfinex-derivatives","SOLF0:USTF0",1757595987279,94.96,225.94,225.76,3.62904251]
["bitfinex-derivatives","SOLF0:USTF0",1757595987978,7.02,225.94,225.74,3.62904251]
["bitfinex-derivatives","SOLF0:USTF0",1757595988175,5.26991007,225.99,225.79,3.62904251]
["bitfinex-derivatives","SOLF0:USTF0",1757595988371,5.26991007,225.99,225.78,14.14904251]
["bitfinex-derivatives","SOLF0:USTF0",1757595988570,7.28,225.98,225.78,3.62904251]
["bitfinex-derivatives","SOLF0:USTF0",1757595988781,7.28,225.98,225.77,9.12904251]
["bitfinex-derivatives","SOLF0:USTF0",1757595988981,7.28,225.98,225.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757595989377,7.28,225.93,225.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757595991381,7.28,225.93,225.76,3.70326093]
["bitfinex-derivatives","SOLF0:USTF0",1757595991582,7.28,225.93,225.72,3.70326093]
["bitfinex-derivatives","SOLF0:USTF0",1757595992373,51.92,225.93,225.74,3.70326093]
["bitfinex-derivatives","SOLF0:USTF0",1757595992582,51.92,225.93,225.75,3.70326093]
["bitfinex-derivatives","SOLF0:USTF0",1757595993876,7.28,225.93,225.75,3.70326093]
["bitfinex-derivatives","SOLF0:USTF0",1757595994790,7.28,225.93,225.77,3.70326093]
["bitfinex-derivatives","SOLF0:USTF0",1757595995483,7.28,225.9,225.74,3.70326093]
["bitfinex-derivatives","SOLF0:USTF0",1757595995788,7.28,225.9,225.68,297.52]
["bitfinex-derivatives","SOLF0:USTF0",1757595995789,7.28,225.85,225.73,3.70326093]
["bitfinex-derivatives","SOLF0:USTF0",1757595997889,7.28,225.85,225.72,3.70326093]
["bitfinex-derivatives","SOLF0:USTF0",1757595998385,7.28,225.85,225.73,3.70326093]
["bitfinex-derivatives","SOLF0:USTF0",1757595998991,7.28,225.85,225.71,3.70326093]
["bitfinex-derivatives","SOLF0:USTF0",1757596002594,7.28,225.85,225.74,3.70326093]
["bitfinex-derivatives","SOLF0:USTF0",1757596002894,7.28,225.85,225.73,3.70326093]
["bitfinex-derivatives","SOLF0:USTF0",1757596005398,7.28,225.85,225.72,3.70326093]
["bitfinex-derivatives","SOLF0:USTF0",1757596006492,7.28,225.85,225.71,3.70326093]
["bitfinex-derivatives","SOLF0:USTF0",1757596008094,7.28,225.85,225.73,3.70326093]
["bitfinex-derivatives","SOLF0:USTF0",1757596008290,7.28,225.85,225.75,3.70326093]
["bitfinex-derivatives","SOLF0:USTF0",1757596008998,7.28,225.93,225.75,3.70326093]
["bitfinex-derivatives","SOLF0:USTF0",1757596009200,7.28,225.93,225.76,3.70326093]
["bitfinex-derivatives","SOLF0:USTF0",1757596009595,7.28,225.93,225.73,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596009596,7.28,225.93,225.77,3.70326093]
["bitfinex-derivatives","SOLF0:USTF0",1757596010594,7.28,225.93,225.76,3.70326093]
["bitfinex-derivatives","SOLF0:USTF0",1757596011599,7.28,225.93,225.75,3.70326093]
["bitfinex-derivatives","SOLF0:USTF0",1757596012198,5.26991007,225.88,225.75,3.70326093]
["bitfinex-derivatives","SOLF0:USTF0",1757596012403,7.28,225.82,225.73,3.63626093]
["bitfinex-derivatives","SOLF0:USTF0",1757596012704,7.28,225.82,225.67,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596013406,7.28,225.82,225.68,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596014307,7.28,225.82,225.67,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596015409,7.28,225.82,225.66,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596020412,7.28,225.82,225.65,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596021507,7.28,225.82,225.62,69.43621016]
["bitfinex-derivatives","SOLF0:USTF0",1757596021508,7.28,225.82,225.64,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596021812,7.28,225.82,225.62,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596022113,7.28,225.82,225.64,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596022315,7.28,225.82,225.63,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596022504,7.29,225.82,225.63,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596022709,7.29,225.82,225.64,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596022908,7.29,225.82,225.65,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596023313,7.29,225.82,225.66,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596024005,7.29,225.82,225.7,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596024207,7.29,225.82,225.69,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596024409,7.29,225.82,225.7,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596025109,7.29,225.87,225.7,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596025307,7.29,225.87,225.63,67.26991007]
["bitfinex-derivatives","SOLF0:USTF0",1757596025308,7.29,225.87,225.74,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596025812,12.55991007,225.87,225.69,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596026514,12.55991007,225.87,225.7,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596027108,12.55991007,225.87,225.61,21.71494688]
["bitfinex-derivatives","SOLF0:USTF0",1757596027109,7.29,225.87,225.71,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596027711,7.29,225.87,225.72,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596028305,7.29,225.87,225.73,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596029317,7.29,225.87,225.72,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596030415,7.29,225.84,225.69,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596031008,7.29,225.84,225.68,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596031509,7.29,225.82,225.68,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596031708,7.29,225.8,225.67,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596032018,7.29,225.78,225.66,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596032221,3.49021821,225.77,225.66,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596032517,3.49021821,225.76,225.66,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596032719,7.29,225.78,225.66,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596032911,7.29,225.78,225.67,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596032912,3.48953995,225.77,225.67,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596033114,7.29,225.78,225.68,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596033316,7.29,225.78,225.69,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596034218,7.29,225.78,225.68,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596034419,7.29,225.78,225.69,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596034826,7.29,225.84,225.7,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596035020,3.4929399,225.83,225.74,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596035221,7.29,225.84,225.74,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596035418,7.29,225.84,225.76,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596036531,7.29,225.84,225.75,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596036926,3.49664368,225.83,225.75,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596037125,7.29,225.84,225.74,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596037325,3.4967712,225.83,225.74,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596037523,3.49661642,225.82,225.72,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596037732,3.49661642,225.81,225.72,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596037918,3.49661642,225.8,225.72,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596038118,3.49596793,225.79,225.71,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596038323,7.29,225.84,225.69,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596038529,7.29,225.82,225.7,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596038826,3.49548107,225.81,225.7,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596039019,3.49548107,225.81,225.69,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596039222,10.78548107,225.8,225.69,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596039426,3.49548107,225.79,225.69,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596039624,7.29,225.84,225.69,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596039928,3.49629697,225.83,225.72,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596040130,3.49629697,225.82,225.72,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596040327,3.49629697,225.81,225.72,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596040629,7.29,225.84,225.72,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596040630,3.49629697,225.8,225.72,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596040831,7.29,225.84,225.72,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596041026,3.49692853,225.83,225.72,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596041328,3.49692853,225.82,225.73,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596041527,7.29,225.8,225.72,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596041825,3.49692853,225.79,225.7,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596042022,7.29,225.8,225.7,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596042227,3.49630934,225.79,225.7,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596042526,3.49609183,225.78,225.67,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596042732,3.49609183,225.77,225.68,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596042923,3.49609183,225.76,225.67,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596043124,7.29,225.8,225.68,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596043431,3.49534706,225.79,225.68,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596043630,3.49534706,225.78,225.68,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596043829,3.49534706,225.77,225.68,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596044027,3.49534706,225.76,225.68,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596044224,7.29,225.8,225.68,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596044528,3.49493026,225.79,225.68,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596044728,3.49493026,225.78,225.68,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596045027,3.49493026,225.77,225.68,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596045229,3.49493026,225.76,225.68,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596045422,7.29,225.8,225.67,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596045726,3.49451931,225.79,225.67,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596045920,3.49451931,225.78,225.67,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596046120,3.49451931,225.77,225.67,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596046327,7.29,225.8,225.67,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596046328,3.49451931,225.76,225.67,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596046520,7.29,225.8,225.67,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596046718,3.4935445,225.79,225.67,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596046933,3.4935445,225.78,225.67,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596047233,3.4935445,225.78,225.64,7.43621016]
["bitfinex-derivatives","SOLF0:USTF0",1757596047234,3.4935445,225.77,225.68,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596047435,7.29,225.8,225.68,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596047732,3.49106197,225.79,225.68,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596047926,3.49106197,225.78,225.68,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596048121,21.5,225.85,225.67,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596048122,6.88,225.76,225.67,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596049624,3.49067595,225.75,225.66,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596049823,6.88,225.76,225.66,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596050024,3.49088263,225.75,225.65,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596050231,3.49088263,225.74,225.65,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596050433,6.88,225.76,225.65,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596050628,3.49015113,225.75,225.65,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596050828,3.49015113,225.74,225.65,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596051028,6.88,225.76,225.65,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596051231,3.49013075,225.75,225.64,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596051534,6.88,225.76,225.65,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596051832,3.4892503,225.75,225.66,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596052024,6.88,225.76,225.66,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596052231,3.48929101,225.75,225.66,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596052532,6.88,225.76,225.65,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596052737,3.48900534,225.75,225.65,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596052933,6.88,225.76,225.65,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596053132,3.48899129,225.75,225.65,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596053435,6.88,225.76,225.65,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596053633,3.4888519,225.75,225.65,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596053833,6.88,225.76,225.65,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596054035,3.4891391,225.75,225.65,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596054238,6.88,225.76,225.65,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596054435,3.49002375,225.75,225.65,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596054636,6.88,225.76,225.65,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596054838,3.49001784,225.75,225.65,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596055034,6.88,225.76,225.65,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596055242,3.49001432,225.75,225.65,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596055434,3.49001432,225.74,225.65,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596055638,6.88,225.76,225.65,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596055832,3.48975776,225.75,225.65,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596056038,10.36975776,225.74,225.64,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596056235,8.72014566,225.81,225.63,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596056236,6.88,225.72,225.63,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596056434,3.48975776,225.71,225.6,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596058238,3.48975776,225.71,225.59,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596058838,6.88,225.7,225.58,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596059137,6.88,225.68,225.54,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596059331,6.88,225.66,225.53,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596059532,3.48975776,225.65,225.53,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596059937,6.88,225.66,225.54,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596060136,6.88,225.66,225.55,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596060331,6.88,225.66,225.54,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596061137,6.88,225.66,225.55,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596061337,9.72533992,225.9,225.46,143.20221841]
["bitfinex-derivatives","SOLF0:USTF0",1757596061338,6.88,225.73,225.56,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596061639,6.88,225.71,225.53,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596061935,6.88,225.69,225.53,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596062142,6.88,225.67,225.53,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596062337,6.88,225.67,225.52,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596062744,6.88,225.67,225.53,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596063445,6.88,225.67,225.55,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596064046,6.88,225.67,225.53,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596064741,6.88,225.65,225.49,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596064942,22.03014566,225.71,225.46,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1757596064943,6.85872827,225.64,225.46,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1757596065245,6.88,225.62,225.46,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1757596065439,6.88,225.6,225.46,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1757596066739,6.88,225.7,225.47,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596066943,6.88,225.7,225.51,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596067437,3.48973754,225.69,225.51,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1757596067635,6.88,225.7,225.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757596067835,3.48974738,225.69,225.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757596068046,6.88,225.7,225.54,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596068642,6.88,225.7,225.55,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596069346,6.88,225.7,225.54,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596069545,6.88,225.7,225.51,7.43621016]
["bitfinex-derivatives","SOLF0:USTF0",1757596069546,6.88,225.7,225.52,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596070141,6.88,225.7,225.51,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1757596070142,6.88,225.7,225.53,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596071249,6.88,225.7,225.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757596071442,6.88,225.7,225.54,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1757596071643,6.88,225.7,225.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757596071842,6.88,225.7,225.54,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1757596072038,6.88,225.7,225.54,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1757596072345,6.88,225.7,225.56,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596072844,6.88,225.68,225.52,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596073043,3.4886055,225.67,225.51,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596073242,6.88,225.66,225.51,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596073543,6.88,225.66,225.52,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596074452,6.88,225.66,225.53,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596074749,6.88,225.66,225.55,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596075852,6.88,225.66,225.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757596075853,6.88,225.66,225.56,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596076044,6.88,225.66,225.55,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596076549,6.88,225.66,225.54,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596077143,6.88,225.66,225.53,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596083045,7.35,225.64,225.5,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596083243,7.35,225.62,225.48,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596084953,7.35,225.62,225.47,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596085647,22.03014566,225.72,225.5,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596085648,8.72014566,225.72,225.5,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596085854,14.21055612,225.71,225.54,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596086048,7.35,225.69,225.54,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596086245,7.35,225.67,225.51,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596086454,8.72014566,225.72,225.5,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596086455,7.35,225.65,225.5,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596086750,7.35,225.63,225.5,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596087150,7.35,225.63,225.49,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596087350,7.35,225.61,225.48,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596088252,7.35,225.71,225.49,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596088447,7.35,225.71,225.46,117.65747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596088448,7.35,225.69,225.53,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596088648,3.46833401,225.68,225.53,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596088843,7.35,225.67,225.53,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596089446,7.35,225.67,225.55,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596090857,7.35,225.74,225.59,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596091151,3.47103285,225.73,225.61,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596091455,7.35,225.74,225.61,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596091651,7.35,225.72,225.6,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596091855,7.35,225.7,225.58,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596092260,7.35,225.7,225.59,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596093450,7.35,225.7,225.6,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596095752,7.35,225.68,225.57,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596095946,3.47214654,225.67,225.56,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596096253,7.35,225.66,225.56,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596096452,7.35,225.64,225.53,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596098254,7.35,225.64,225.54,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596098559,7.35,225.62,225.53,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596100256,7.35,225.62,225.54,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596100760,7.35,225.6,225.5,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596100956,3.4721711,225.59,225.5,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596101155,7.35,225.6,225.5,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596101360,7.35,225.58,225.5,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596102454,7.35,225.58,225.49,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596102958,7.35,225.58,225.51,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596103756,7.35,225.64,225.51,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596103958,7.35,225.62,225.51,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596104156,7.35,225.6,225.51,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596104357,7.35,225.58,225.5,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596105558,36.04835474,226.1,225.45,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596105559,7.35,225.64,225.54,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596105958,7.35,225.64,225.55,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596106159,7.35,225.64,225.56,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596106459,7.35,225.64,225.45,105.94176801]
["bitfinex-derivatives","SOLF0:USTF0",1757596106460,7.35,225.64,225.58,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596106655,2.2174468,225.68,225.59,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596106856,7.35,225.69,225.6,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596107058,7.35,225.69,225.62,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596107560,9.4074468,225.74,225.62,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596107756,3.47098854,225.73,225.63,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596107957,9.4074468,225.74,225.64,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596108155,9.4074468,225.74,225.65,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596108360,7.19,225.74,225.64,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596108556,7.19,225.82,225.67,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596108759,7.19,225.82,225.65,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1757596108760,3.47173549,225.81,225.71,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596108984,7.19,225.82,225.72,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596109264,7.19,225.8,225.66,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596109459,6.84548784,225.79,225.66,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596109658,7.19,225.78,225.68,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596110957,7.19,225.78,225.67,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596111263,7.19,225.78,225.68,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596112462,7.19,225.78,225.67,3.70425874]
["bitfinex-derivatives","SOLF0:USTF0",1757596112669,7.19,225.78,225.67,3.71086994]
["bitfinex-derivatives","SOLF0:USTF0",1757596113062,7.19,225.78,225.69,3.71086994]
["bitfinex-derivatives","SOLF0:USTF0",1757596113261,7.19,225.78,225.68,3.71086994]
["bitfinex-derivatives","SOLF0:USTF0",1757596115155,7.19,225.88,225.68,3.71086994]
["bitfinex-derivatives","SOLF0:USTF0",1757596115359,7.19,225.86,225.7,3.71086994]
["bitfinex-derivatives","SOLF0:USTF0",1757596115557,3.46701276,225.85,225.7,3.71086994]
["bitfinex-derivatives","SOLF0:USTF0",1757596115766,3.46701276,225.84,225.7,3.71086994]
["bitfinex-derivatives","SOLF0:USTF0",1757596115965,7.19,225.88,225.7,3.71086994]
["bitfinex-derivatives","SOLF0:USTF0",1757596116165,7.19,225.86,225.7,3.71086994]
["bitfinex-derivatives","SOLF0:USTF0",1757596116368,7.19,225.79,225.66,3.71086994]
["bitfinex-derivatives","SOLF0:USTF0",1757596116567,7.19,225.79,225.64,3.71086994]
["bitfinex-derivatives","SOLF0:USTF0",1757596121668,7.19,225.79,225.63,3.71086994]
["bitfinex-derivatives","SOLF0:USTF0",1757596121970,7.19,225.79,225.62,3.71086994]
["bitfinex-derivatives","SOLF0:USTF0",1757596122271,7.19,225.79,225.63,3.71086994]
["bitfinex-derivatives","SOLF0:USTF0",1757596122473,7.19,225.79,225.64,3.71086994]
["bitfinex-derivatives","SOLF0:USTF0",1757596123576,7.19,225.88,225.67,3.71086994]
["bitfinex-derivatives","SOLF0:USTF0",1757596123775,7.19,225.86,225.67,3.71086994]
["bitfinex-derivatives","SOLF0:USTF0",1757596124073,7.19,225.86,225.69,3.71086994]
["bitfinex-derivatives","SOLF0:USTF0",1757596124774,7.19,225.86,225.71,3.71086994]
["bitfinex-derivatives","SOLF0:USTF0",1757596124964,7.19,225.86,225.72,39.73086994]
["bitfinex-derivatives","SOLF0:USTF0",1757596126271,7.19,225.86,225.72,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1757596126570,7.19,225.86,225.72,39.73086994]
["bitfinex-derivatives","SOLF0:USTF0",1757596126775,7.19,225.86,225.73,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1757596127270,7.19,225.86,225.71,57.77086994]
["bitfinex-derivatives","SOLF0:USTF0",1757596127463,7.19,225.86,225.71,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1757596128278,7.19,225.86,225.71,57.77086994]
["bitfinex-derivatives","SOLF0:USTF0",1757596128475,7.19,225.86,225.72,3.71086994]
["bitfinex-derivatives","SOLF0:USTF0",1757596129172,7.19,225.93,225.72,3.71086994]
["bitfinex-derivatives","SOLF0:USTF0",1757596129377,7.19,225.91,225.73,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596129576,7.19,225.93,225.73,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596129876,7.19,225.91,225.73,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596130077,7.19,225.91,225.73,49.67086994]
["bitfinex-derivatives","SOLF0:USTF0",1757596130275,7.19,225.91,225.75,3.71086994]
["bitfinex-derivatives","SOLF0:USTF0",1757596130571,7.19,225.91,225.74,3.71086994]
["bitfinex-derivatives","SOLF0:USTF0",1757596130770,7.19,225.91,225.75,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1757596130975,5.27693151,225.97,225.77,3.71086994]
["bitfinex-derivatives","SOLF0:USTF0",1757596131274,5.27693151,225.97,225.75,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1757596131275,7.19,225.96,225.78,101.39086994]
["bitfinex-derivatives","SOLF0:USTF0",1757596131470,7.19,225.96,225.78,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1757596131672,7.19,225.96,225.79,3.68814656]
["bitfinex-derivatives","SOLF0:USTF0",1757596132177,7.19,225.96,225.8,3.68814656]
["bitfinex-derivatives","SOLF0:USTF0",1757596132378,7.19,225.96,225.79,3.68814656]
["bitfinex-derivatives","SOLF0:USTF0",1757596132571,7.19,225.96,225.83,2.21160025]
["bitfinex-derivatives","SOLF0:USTF0",1757596132767,2.21160025,225.93,225.79,5.89974681]
["bitfinex-derivatives","SOLF0:USTF0",1757596132966,2.21160025,225.93,225.8,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1757596133173,7.19,225.92,225.79,2.21160025]
["bitfinex-derivatives","SOLF0:USTF0",1757596133369,7.19,225.92,225.8,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1757596133570,7.19,225.92,225.78,3.68814656]
["bitfinex-derivatives","SOLF0:USTF0",1757596133770,7.19,225.92,225.79,121.15160025]
["bitfinex-derivatives","SOLF0:USTF0",1757596134177,2.21160025,225.9,225.77,2.21160025]
["bitfinex-derivatives","SOLF0:USTF0",1757596134378,7.19,225.92,225.78,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1757596135478,7.19,225.92,225.79,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1757596135673,7.19,225.96,225.79,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1757596136079,7.19,225.96,225.8,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1757596140077,7.19,225.96,225.8,122.58814656]
["bitfinex-derivatives","SOLF0:USTF0",1757596140581,7.23,226.01,225.81,3.68814656]
["bitfinex-derivatives","SOLF0:USTF0",1757596140876,7.23,226.09,225.85,3.68814656]
["bitfinex-derivatives","SOLF0:USTF0",1757596141083,7.23,226.09,225.85,8.95705908]
["bitfinex-derivatives","SOLF0:USTF0",1757596141482,7.23,226.09,225.85,3.68814656]
["bitfinex-derivatives","SOLF0:USTF0",1757596142081,7.23,226.09,225.86,3.68814656]
["bitfinex-derivatives","SOLF0:USTF0",1757596142675,7.23,226.09,225.85,5.26891252]
["bitfinex-derivatives","SOLF0:USTF0",1757596142676,7.23,226.09,225.85,8.95705908]
["bitfinex-derivatives","SOLF0:USTF0",1757596142974,5.26891252,226.1,225.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757596143173,5.26891252,226.1,225.88,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1757596143174,7.23,226.09,225.88,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1757596143374,7.23,226.09,225.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757596143875,5.26891252,226.1,225.88,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1757596144080,7.23,226.09,225.88,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1757596144278,5.26891252,226.1,225.89,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1757596144478,3.42790673,226.09,225.89,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1757596144782,5.26891252,226.1,225.89,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1757596145081,7.23,226.09,225.89,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1757596146172,7.23,226.07,225.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757596146384,7.23,226.09,225.88,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1757596146681,7.23,226.07,225.89,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1757596146882,7.23,226.07,225.9,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1757596147380,7.23,226.07,225.91,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1757596147878,7.23,226.09,225.92,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1757596148078,3.45081274,226.08,225.92,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1757596148380,5.26891252,226.1,225.91,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596148579,3.45280145,226.09,225.87,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1757596148779,7.23,226.04,225.83,3.66756353]
["bitfinex-derivatives","SOLF0:USTF0",1757596148981,7.23,225.99,225.8,115.46090279]
["bitfinex-derivatives","SOLF0:USTF0",1757596149180,7.23,225.99,225.81,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1757596149383,5.26891252,226.0,225.82,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1757596149581,5.26891252,226.0,225.8,115.46090279]
["bitfinex-derivatives","SOLF0:USTF0",1757596149780,5.26891252,226.0,225.8,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596149781,7.23,225.94,225.8,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596149979,7.23,225.94,225.8,113.93802462]
["bitfinex-derivatives","SOLF0:USTF0",1757596150484,7.23,225.94,225.8,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596151178,5.26891252,225.95,225.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757596151179,5.26891252,225.95,225.78,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1757596151380,7.23,225.93,225.78,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1757596152779,12.49891252,225.98,225.78,131.70669199]
["bitfinex-derivatives","SOLF0:USTF0",1757596152993,3.45905243,225.97,225.78,135.38723297]
["bitfinex-derivatives","SOLF0:USTF0",1757596153182,3.45905243,225.96,225.78,135.38723297]
["bitfinex-derivatives","SOLF0:USTF0",1757596153393,7.23,225.97,225.78,135.38723297]
["bitfinex-derivatives","SOLF0:USTF0",1757596153583,3.45991339,225.96,225.78,13.08669199]
["bitfinex-derivatives","SOLF0:USTF0",1757596153784,3.45991339,225.96,225.77,3.68054098]
["bitfinex-derivatives","SOLF0:USTF0",1757596153785,3.45991339,225.95,225.79,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1757596154088,3.45991339,225.95,225.77,3.68054098]
["bitfinex-derivatives","SOLF0:USTF0",1757596154089,7.23,225.95,225.77,3.68054098]
["bitfinex-derivatives","SOLF0:USTF0",1757596154288,12.49891252,225.93,225.77,13.21479682]
["bitfinex-derivatives","SOLF0:USTF0",1757596154486,3.4616692,225.92,225.77,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1757596154988,7.23,225.91,225.77,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1757596157083,8.71867775,225.94,225.77,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1757596157084,7.23,225.93,225.77,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1757596157289,3.4647959,225.92,225.74,3.68054098]
["bitfinex-derivatives","SOLF0:USTF0",1757596157488,3.4647959,225.91,225.74,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1757596157685,3.46472804,225.9,225.73,297.4]
["bitfinex-derivatives","SOLF0:USTF0",1757596157985,8.71867775,225.88,225.73,297.4]
["bitfinex-derivatives","SOLF0:USTF0",1757596158189,3.46472804,225.87,225.68,3.68054098]
["bitfinex-derivatives","SOLF0:USTF0",1757596158490,3.46472804,225.86,225.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1757596158686,3.46472804,225.85,225.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1757596158992,3.46472804,225.84,225.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1757596159191,3.46472804,225.83,225.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1757596159492,3.4637887,225.82,225.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1757596159686,8.71867775,225.88,225.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1757596159884,6.81140374,225.87,225.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1757596160085,6.81140374,225.86,225.66,12.99796064]
["bitfinex-derivatives","SOLF0:USTF0",1757596160287,6.81140374,225.85,225.66,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1757596160482,3.4639032,225.84,225.66,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1757596160686,3.4639032,225.83,225.66,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1757596160883,3.4639032,225.82,225.65,13.29625366]
["bitfinex-derivatives","SOLF0:USTF0",1757596161089,8.71867775,225.88,225.66,58.86054098]
["bitfinex-derivatives","SOLF0:USTF0",1757596161288,6.84546853,225.87,225.66,58.86054098]
["bitfinex-derivatives","SOLF0:USTF0",1757596161487,13.30410848,225.9,225.66,58.86054098]
["bitfinex-derivatives","SOLF0:USTF0",1757596161488,3.46518244,225.86,225.68,3.68054098]
["bitfinex-derivatives","SOLF0:USTF0",1757596161793,8.71867775,225.94,225.72,3.68054098]
["bitfinex-derivatives","SOLF0:USTF0",1757596161992,6.85125077,225.93,225.72,3.68054098]
["bitfinex-derivatives","SOLF0:USTF0",1757596162291,3.46788417,225.92,225.72,3.68054098]
["bitfinex-derivatives","SOLF0:USTF0",1757596162493,3.46788417,225.91,225.73,3.68054098]
["bitfinex-derivatives","SOLF0:USTF0",1757596162691,3.46788417,225.9,225.73,3.68054098]
["bitfinex-derivatives","SOLF0:USTF0",1757596162887,8.71867775,225.94,225.72,3.68054098]
["bitfinex-derivatives","SOLF0:USTF0",1757596163093,6.85355458,225.93,225.72,3.68054098]
["bitfinex-derivatives","SOLF0:USTF0",1757596163289,3.46905398,225.92,225.73,3.68054098]
["bitfinex-derivatives","SOLF0:USTF0",1757596163592,3.46905398,225.91,225.73,3.68054098]
["bitfinex-derivatives","SOLF0:USTF0",1757596163794,3.46905398,225.9,225.74,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596163990,3.46905398,225.89,225.74,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596164190,8.71867775,225.94,225.74,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596164391,6.85858776,225.93,225.74,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596164592,6.85858776,225.92,225.74,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596164793,3.47165118,225.91,225.74,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596164993,3.47165118,225.9,225.74,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596165193,3.47165118,225.89,225.72,3.68054098]
["bitfinex-derivatives","SOLF0:USTF0",1757596165495,8.71867775,225.94,225.72,3.68054098]
["bitfinex-derivatives","SOLF0:USTF0",1757596165795,6.85682061,225.93,225.72,3.68054098]
["bitfinex-derivatives","SOLF0:USTF0",1757596165991,6.85682061,225.92,225.72,3.68054098]
["bitfinex-derivatives","SOLF0:USTF0",1757596166186,3.47071609,225.91,225.72,3.68054098]
["bitfinex-derivatives","SOLF0:USTF0",1757596166394,3.47071609,225.9,225.73,3.68054098]
["bitfinex-derivatives","SOLF0:USTF0",1757596166596,8.71867775,225.88,225.72,3.68054098]
["bitfinex-derivatives","SOLF0:USTF0",1757596166796,3.47071609,225.87,225.71,3.68054098]
["bitfinex-derivatives","SOLF0:USTF0",1757596166997,3.47071609,225.87,225.7,38.86054098]
["bitfinex-derivatives","SOLF0:USTF0",1757596167198,3.47071609,225.87,225.71,3.68054098]
["bitfinex-derivatives","SOLF0:USTF0",1757596167693,3.47071609,225.87,225.68,3.68054098]
["bitfinex-derivatives","SOLF0:USTF0",1757596167894,3.38855911,225.86,225.67,3.68054098]
["bitfinex-derivatives","SOLF0:USTF0",1757596168201,6.8600224,225.85,225.67,3.68054098]
["bitfinex-derivatives","SOLF0:USTF0",1757596168496,3.47071609,225.84,225.67,3.68054098]
["bitfinex-derivatives","SOLF0:USTF0",1757596168688,3.47071609,225.83,225.67,3.68054098]
["bitfinex-derivatives","SOLF0:USTF0",1757596168888,11.54,225.87,225.67,3.68054098]
["bitfinex-derivatives","SOLF0:USTF0",1757596169087,6.8628493,225.86,225.65,3.68054098]
["bitfinex-derivatives","SOLF0:USTF0",1757596169295,6.8628493,225.85,225.65,3.68054098]
["bitfinex-derivatives","SOLF0:USTF0",1757596169593,6.8628493,225.84,225.64,3.68054098]
["bitfinex-derivatives","SOLF0:USTF0",1757596169793,8.71867775,225.82,225.63,3.68054098]
["bitfinex-derivatives","SOLF0:USTF0",1757596170001,6.8628493,225.81,225.6,3.68054098]
["bitfinex-derivatives","SOLF0:USTF0",1757596170189,6.8628493,225.8,225.59,3.68054098]
["bitfinex-derivatives","SOLF0:USTF0",1757596170394,6.8628493,225.79,225.58,3.68054098]
["bitfinex-derivatives","SOLF0:USTF0",1757596170592,6.8628493,225.78,225.58,3.68054098]
["bitfinex-derivatives","SOLF0:USTF0",1757596170894,6.8628493,225.77,225.57,419.62054098]
["bitfinex-derivatives","SOLF0:USTF0",1757596171097,3.47364839,225.76,225.57,419.62054098]
["bitfinex-derivatives","SOLF0:USTF0",1757596171294,3.47364839,225.75,225.57,301.20054098]
["bitfinex-derivatives","SOLF0:USTF0",1757596171593,6.85494151,225.74,225.57,297.52]
["bitfinex-derivatives","SOLF0:USTF0",1757596171800,8.71867775,225.7,225.53,3.68054098]
["bitfinex-derivatives","SOLF0:USTF0",1757596171994,3.46585362,225.69,225.5,3.68054098]
["bitfinex-derivatives","SOLF0:USTF0",1757596172200,3.46060768,225.68,225.49,3.68054098]
["bitfinex-derivatives","SOLF0:USTF0",1757596172402,8.71867775,225.7,225.48,122.08054098]
["bitfinex-derivatives","SOLF0:USTF0",1757596172599,3.46074936,225.69,225.48,122.08054098]
["bitfinex-derivatives","SOLF0:USTF0",1757596172800,3.46074936,225.68,225.48,131.59190047]
["bitfinex-derivatives","SOLF0:USTF0",1757596173100,35.05953818,225.7,225.45,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596173304,3.45688621,225.69,225.47,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596173497,3.45688621,225.68,225.46,101.6324047]
["bitfinex-derivatives","SOLF0:USTF0",1757596173707,18.49543538,225.67,225.45,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596174002,3.45543538,225.66,225.45,180.4]
["bitfinex-derivatives","SOLF0:USTF0",1757596174201,3.45543538,225.65,225.45,180.4]
["bitfinex-derivatives","SOLF0:USTF0",1757596174401,35.25661171,225.7,225.45,180.4]
["bitfinex-derivatives","SOLF0:USTF0",1757596174707,13.3,225.68,225.45,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1757596174901,3.4494652,225.67,225.45,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1757596175102,3.4494652,225.66,225.45,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1757596175402,3.4494652,225.65,225.45,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1757596175597,13.3,225.68,225.45,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1757596175797,3.44473897,225.67,225.45,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1757596175995,21.95661171,225.7,225.45,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1757596176206,21.95661171,225.7,225.45,122.0924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596176405,21.95661171,225.7,225.45,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1757596177005,8.71867775,225.76,225.45,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1757596177210,37.28497978,225.75,225.46,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596177503,3.44497978,225.74,225.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757596177804,8.71867775,225.76,225.47,65.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596178001,8.71867775,225.82,225.5,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596178204,3.44397715,225.81,225.51,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596178403,8.71867775,225.82,225.53,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596178598,3.44408843,225.81,225.54,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1757596178797,127.09867775,225.82,225.54,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1757596179007,3.44409151,225.81,225.54,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1757596179208,140.63059343,225.82,225.54,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1757596179410,140.61059343,225.82,225.54,13.8124047]
["bitfinex-derivatives","SOLF0:USTF0",1757596180505,153.91059343,225.82,225.55,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1757596180707,16.74308783,225.81,225.55,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1757596181007,3.44308783,225.8,225.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757596181209,3.44308783,225.79,225.57,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1757596181509,13.3,225.81,225.57,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1757596181707,16.74207137,225.8,225.57,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1757596182002,22.25059343,225.82,225.57,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1757596182210,13.53191568,225.82,225.57,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1757596182507,297.54,225.83,225.57,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1757596183310,310.84,225.83,225.55,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596183507,25.46154321,225.82,225.56,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1757596183705,3.44286546,225.81,225.56,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1757596184006,118.3,225.8,225.56,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1757596184712,118.3,225.8,225.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757596187516,118.26,225.79,225.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757596187713,118.26,225.78,225.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757596187913,118.26,225.78,225.51,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596188113,8.71867775,225.76,225.52,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1757596188907,16.74672392,225.75,225.52,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1757596189116,3.4464708,225.74,225.52,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1757596189310,3.4464708,225.73,225.52,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1757596189509,13.3,225.75,225.52,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1757596189708,3.44786056,225.74,225.52,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1757596189909,3.44786056,225.73,225.52,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1757596190109,13.3,225.75,225.52,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1757596190313,3.44940741,225.74,225.52,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1757596190512,3.44940741,225.73,225.52,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1757596190714,3.44940741,225.72,225.52,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1757596191016,13.3,225.75,225.52,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1757596191219,3.44877666,225.74,225.52,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1757596191515,3.44877666,225.73,225.52,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1757596191716,3.44877666,225.72,225.52,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1757596192010,3.44877666,225.71,225.52,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1757596192211,37.94877666,225.7,225.52,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1757596192419,34.5,225.7,225.52,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1757596192818,3.45195251,225.69,225.52,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1757596193017,34.5,225.7,225.52,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1757596193220,3.45195062,225.69,225.52,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1757596193414,8.71867775,225.76,225.52,40.8524047]
["bitfinex-derivatives","SOLF0:USTF0",1757596193619,3.45512819,225.75,225.53,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596193820,3.45512819,225.74,225.53,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596194014,16.54,225.77,225.54,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596194219,3.45599663,225.76,225.55,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596194415,3.45599663,225.75,225.55,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596194720,3.45599663,225.74,225.56,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596194919,16.54,225.77,225.56,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596195122,3.45796754,225.76,225.56,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596195316,118.16,225.78,225.56,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596195317,3.45796754,225.75,225.56,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596195511,3.45796754,225.74,225.56,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596195716,118.16,225.78,225.56,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596195918,3.45798649,225.77,225.56,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596196118,3.45798649,225.76,225.56,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596196319,3.45798649,225.75,225.56,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596196521,3.45798649,225.74,225.56,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596196821,118.16,225.79,225.57,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596197021,6.83519624,225.78,225.57,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596197223,3.45925828,225.77,225.57,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596197422,3.45925828,225.76,225.57,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596197623,3.45925828,225.75,225.57,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596197824,3.45925828,225.74,225.57,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596198025,3.46042496,225.73,225.56,17.6324047]
["bitfinex-derivatives","SOLF0:USTF0",1757596198220,118.16,225.79,225.57,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596198424,6.84160236,225.78,225.57,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596198728,6.84160236,225.77,225.57,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596199027,6.84160236,225.76,225.57,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596199321,6.84374485,225.75,225.57,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596199521,3.46250702,225.74,225.57,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596199727,6.84314171,225.73,225.54,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596199928,6.84314171,225.72,225.53,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596200125,3.46250702,225.71,225.53,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596200325,3.46250702,225.7,225.54,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596200519,3.46250702,225.69,225.54,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596200725,32.84,225.73,225.54,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596200924,3.4655273,225.72,225.58,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596201124,25.98,225.79,225.58,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596201424,6.85375803,225.78,225.59,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596201623,6.85375803,225.77,225.58,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596201824,6.85375803,225.76,225.58,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596202125,6.85375803,225.75,225.56,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596202428,6.85375803,225.74,225.56,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596202624,6.85375803,225.73,225.56,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596202830,3.4686541,225.72,225.59,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596203027,13.3,225.81,225.59,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596203226,6.86048133,225.8,225.59,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596203528,6.86048133,225.79,225.59,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596203831,6.86048133,225.78,225.59,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596204133,6.86048133,225.77,225.59,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596204327,6.86048133,225.76,225.59,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596204626,3.47236764,225.75,225.63,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596204825,65.34,225.87,225.67,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596205025,3.47366588,225.82,225.67,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596205229,3.47366588,225.81,225.67,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596205431,3.47366588,225.8,225.67,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596205730,3.47372429,225.79,225.65,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596205930,3.47341439,225.78,225.64,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596206131,3.47295067,225.77,225.63,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596206334,332.70090579,225.83,225.63,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596206335,3.47295067,225.76,225.63,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596206525,13.3,225.82,225.63,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596206726,6.88180804,225.81,225.63,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596206923,96.58180804,225.8,225.63,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596207126,6.88180804,225.79,225.63,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596207330,3.4909894,225.78,225.63,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596207532,89.7,225.8,225.61,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596207533,6.88373915,225.77,225.61,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596207726,6.88373915,225.77,225.59,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596207727,6.88373915,225.76,225.59,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596207932,6.88373915,225.75,225.59,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596208130,3.4909894,225.74,225.59,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596208331,3.4909894,225.73,225.6,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596208530,3.4909894,225.72,225.6,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596208732,99.69867775,225.77,225.6,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596208935,99.69867775,225.77,225.58,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596208936,6.88980172,225.76,225.58,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596209234,20.18980172,225.75,225.57,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596209537,6.88980172,225.74,225.57,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596209837,6.88980172,225.73,225.57,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596210030,6.88980172,225.72,225.57,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596210235,6.88980172,225.71,225.57,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596210536,6.88980172,225.71,225.51,373.01621016]
["bitfinex-derivatives","SOLF0:USTF0",1757596210537,6.89734224,225.7,225.56,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596210739,6.89725663,225.69,225.55,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596210937,6.89725663,225.68,225.55,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596211242,3.49500065,225.67,225.55,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596211434,6.89862098,225.66,225.54,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596211630,3.49500065,225.65,225.53,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596211933,3.49500065,225.64,225.53,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596212240,3.49500065,225.63,225.53,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596212428,3.49500065,225.62,225.53,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596212627,31.54,225.68,225.53,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596212836,31.54,225.68,225.51,297.76]
["bitfinex-derivatives","SOLF0:USTF0",1757596212837,6.90976438,225.67,225.52,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596213037,6.90976438,225.66,225.54,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596213237,3.50517486,225.65,225.54,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596213437,25.44,225.7,225.56,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596213735,6.91183092,225.69,225.56,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596213935,6.91183092,225.68,225.56,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596214135,3.50620717,225.67,225.56,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596214336,3.50620717,225.66,225.55,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596214535,3.50620717,225.65,225.55,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596214735,3.50620717,225.64,225.55,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596214935,25.44,225.7,225.55,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596215237,6.91311394,225.69,225.55,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596215535,6.91311394,225.68,225.54,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596215740,20.21311394,225.67,225.51,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596215932,6.91311394,225.66,225.51,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596216131,6.91311394,225.65,225.5,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596216430,12.19702124,225.64,225.5,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596216631,6.91311394,225.63,225.5,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596216936,6.91311394,225.62,225.5,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596217141,3.50686511,225.61,225.5,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596217336,3.50686511,225.6,225.49,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596217639,5.2839073,225.64,225.49,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596217940,6.90710679,225.63,225.49,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596218239,6.90710679,225.62,225.49,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596218436,3.50384406,225.61,225.49,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596218636,3.50384406,225.6,225.48,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596218936,3.50325748,225.59,225.48,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596219138,5.2839073,225.64,225.47,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596219340,6.90442104,225.63,225.47,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596219636,6.90442104,225.62,225.47,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596219833,6.90442104,225.61,225.47,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596220036,6.90442104,225.6,225.47,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596220233,8.7863942,225.59,225.46,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596220437,3.5024869,225.58,225.46,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596220627,10.6324869,225.57,225.46,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596220833,7.13,225.57,225.46,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596221339,7.13,225.57,225.45,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596221535,7.13,225.57,225.44,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596221737,3.50077046,225.56,225.44,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596221937,7.13,225.57,225.44,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596222235,3.49870173,225.56,225.43,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596222439,7.13,225.55,225.43,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596222640,12.4139073,225.59,225.44,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596222940,3.49844196,225.58,225.44,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596223140,7.13,225.59,225.46,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596225540,7.13,225.59,225.45,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596225740,12.4139073,225.59,225.45,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596225941,7.13,225.57,225.43,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596226438,7.13,225.57,225.42,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596228544,7.13,225.57,225.44,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596230037,7.13,225.57,225.43,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596230232,7.13,225.57,225.44,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596230430,7.13,225.57,225.43,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596230639,20.21482023,225.63,225.44,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596230841,3.49048572,225.62,225.45,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596231047,7.15,225.63,225.46,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596231244,7.15,225.63,225.49,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596231434,7.15,225.63,225.46,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596231435,7.15,225.63,225.5,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596232243,7.15,225.63,225.51,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596232449,7.15,225.63,225.52,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596232642,297.84,225.67,225.52,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596232844,297.84,225.67,225.54,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596233445,297.84,225.67,225.53,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596233644,7.15,225.66,225.52,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596233844,7.15,225.66,225.51,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596234244,7.15,225.66,225.5,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596235052,7.15,225.62,225.5,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596235253,7.15,225.62,225.46,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596236049,7.15,225.6,225.45,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596237056,7.15,225.6,225.44,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596237359,7.15,225.57,225.42,3.6924047]
["bitfinex-derivatives","SOLF0:USTF0",1757596237558,7.15,225.51,225.37,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596237758,5.2839073,225.47,225.3,18.30899274]
["bitfinex-derivatives","SOLF0:USTF0",1757596237954,7.15,225.46,225.27,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596238351,7.15,225.46,225.28,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596238758,7.15,225.46,225.29,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596239664,7.15,225.47,225.25,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596239961,7.15,225.44,225.25,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596241264,7.15,225.45,225.24,297.9]
["bitfinex-derivatives","SOLF0:USTF0",1757596241563,5.2839073,225.43,225.24,297.9]
["bitfinex-derivatives","SOLF0:USTF0",1757596242465,7.15,225.42,225.24,297.9]
["bitfinex-derivatives","SOLF0:USTF0",1757596242666,7.15,225.37,225.17,8.62747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596242870,7.15,225.37,225.17,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596243062,7.15,225.35,225.17,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596243263,7.15,225.35,225.17,4.44260365]
["bitfinex-derivatives","SOLF0:USTF0",1757596243670,7.15,225.32,225.17,0.77260365]
["bitfinex-derivatives","SOLF0:USTF0",1757596244473,7.15,225.32,225.14,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596244667,62.1364,225.25,225.14,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596244969,3.9954,225.2,225.1,75.23279238]
["bitfinex-derivatives","SOLF0:USTF0",1757596245172,67.4133073,225.28,225.11,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596245173,62.1284,225.28,225.11,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596245470,62.1365,225.25,225.11,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596245664,7.15,225.27,225.11,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596245866,3.9945,225.25,225.11,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596246067,7.15,225.27,225.11,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596246466,3.9949,225.23,225.12,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1757596246666,3.9949,225.23,225.12,179.56]
["bitfinex-derivatives","SOLF0:USTF0",1757596246873,69.2931,225.23,225.11,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596247167,62.1502,225.2,225.07,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1757596247466,62.1502,225.2,225.08,0.77292969]
["bitfinex-derivatives","SOLF0:USTF0",1757596247665,3.9951,225.22,225.09,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596247869,62.1471,225.21,225.09,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596248164,3.9957,225.18,225.09,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596248661,3.9961,225.16,225.08,0.77292969]
["bitfinex-derivatives","SOLF0:USTF0",1757596249663,7.15,225.19,225.08,0.77292969]
["bitfinex-derivatives","SOLF0:USTF0",1757596250263,3.9959,225.17,225.08,0.77292969]
["bitfinex-derivatives","SOLF0:USTF0",1757596250666,7.15,225.19,225.08,0.77292969]
["bitfinex-derivatives","SOLF0:USTF0",1757596250869,3.9956,225.18,225.08,4.44292969]
["bitfinex-derivatives","SOLF0:USTF0",1757596251065,7.15,225.19,225.08,4.44292969]
["bitfinex-derivatives","SOLF0:USTF0",1757596251373,7.15,225.19,225.07,301.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596251567,69.3028,225.19,225.07,301.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596251769,62.1552,225.18,225.07,302.44300695]
["bitfinex-derivatives","SOLF0:USTF0",1757596252372,62.1552,225.18,225.01,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1757596252373,7.15,225.12,225.01,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596252561,7.15,225.12,225.02,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1757596252768,7.15,225.2,225.03,4.44316152]
["bitfinex-derivatives","SOLF0:USTF0",1757596253274,7.15,225.2,225.04,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1757596253468,7.15,225.2,225.05,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596253771,7.15,225.2,225.06,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1757596253975,7.15,225.2,225.07,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757596254875,7.15,225.29,225.09,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757596255971,7.15,225.29,225.1,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1757596256173,7.15,225.29,225.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757596256374,13.07214676,225.32,225.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757596256572,7.15,225.34,225.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757596256876,7.15,225.41,225.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757596257066,7.15,225.41,225.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757596257270,7.15,225.41,225.21,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757596257466,13.51291097,225.45,225.21,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757596257774,12.7539073,225.46,225.21,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757596258480,7.47,225.46,225.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596258777,7.47,225.46,225.28,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596258979,7.47,225.46,225.29,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596259277,7.47,225.46,225.31,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596259578,7.47,225.41,225.32,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1757596259876,7.47,225.41,225.31,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1757596260071,7.47,225.41,225.29,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596260072,3.992,225.39,225.29,121.27]
["bitfinex-derivatives","SOLF0:USTF0",1757596260267,3.992,225.39,225.29,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596260467,7.47,225.37,225.29,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1757596260869,62.0751,225.48,225.29,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1757596260870,12.7539073,225.48,225.33,65.7823]
["bitfinex-derivatives","SOLF0:USTF0",1757596261180,62.0447,225.59,225.43,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596261181,12.7539073,225.59,225.43,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596261374,62.0455,225.58,225.43,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596261672,62.0645,225.51,225.37,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1757596261878,7.47,225.58,225.43,65.7562]
["bitfinex-derivatives","SOLF0:USTF0",1757596262176,69.5291,225.53,225.36,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596262479,7.47,225.47,225.36,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596262879,3.991,225.45,225.36,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596263179,3.991,225.45,225.35,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1757596263681,62.0847,225.44,225.36,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1757596263879,7.47,225.47,225.36,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1757596264077,11.4606,225.47,225.36,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1757596264379,7.47,225.52,225.36,125.2423]
["bitfinex-derivatives","SOLF0:USTF0",1757596264577,69.5326,225.52,225.36,125.2423]
["bitfinex-derivatives","SOLF0:USTF0",1757596264877,3.9899,225.51,225.38,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1757596265074,7.47,225.54,225.29,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596265378,62.1023,225.37,225.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596265575,62.1103,225.34,225.23,121.23]
["bitfinex-derivatives","SOLF0:USTF0",1757596265776,7.47,225.38,225.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596266080,62.105,225.36,225.23,121.23]
["bitfinex-derivatives","SOLF0:USTF0",1757596266279,7.47,225.38,225.23,121.23]
["bitfinex-derivatives","SOLF0:USTF0",1757596266484,11.4622,225.38,225.23,121.23]
["bitfinex-derivatives","SOLF0:USTF0",1757596267074,62.1045,225.37,225.23,183.23]
["bitfinex-derivatives","SOLF0:USTF0",1757596267275,69.5487,225.46,225.25,5.2839073]
["bitfinex-derivatives","SOLF0:USTF0",1757596267475,62.0835,225.44,225.3,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596267679,3.9914,225.42,225.3,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596267980,7.47,225.41,225.31,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1757596268180,7.47,225.41,225.3,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596268370,7.47,225.37,225.26,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1757596268982,62.0892,225.42,225.26,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1757596268983,69.5592,225.42,225.26,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1757596269274,7.47,225.42,225.26,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1757596269482,7.47,225.42,225.27,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596269675,3.9918,225.4,225.27,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1757596270073,3.9918,225.4,225.27,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596270274,11.4622,225.38,225.28,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1757596270669,7.47,225.38,225.27,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596270872,7.47,225.45,225.29,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596271479,7.47,225.5,225.33,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596271674,62.0694,225.49,225.33,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596271875,7.47,225.5,225.33,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596272075,7.47,225.5,225.35,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596272482,7.47,225.5,225.36,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1757596272685,7.47,225.5,225.35,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596272878,62.0724,225.48,225.35,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596273078,11.4601,225.5,225.35,111.21]
["bitfinex-derivatives","SOLF0:USTF0",1757596273383,69.526,225.54,225.36,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596274281,7.47,225.54,225.36,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596274883,5.2839073,225.53,225.36,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596275076,7.47,225.52,225.36,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596275598,7.47,225.52,225.3,298.16]
["bitfinex-derivatives","SOLF0:USTF0",1757596275599,5.2839073,225.53,225.33,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1757596275783,7.47,225.52,225.33,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1757596276083,7.47,225.52,225.31,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596276387,5.2839073,225.48,225.31,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596276686,7.47,225.47,225.31,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1757596276874,15.02,225.51,225.31,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1757596277183,7.47,225.47,225.31,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596278877,7.47,225.47,225.31,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1757596279078,7.47,225.47,225.32,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596279681,20.77,225.53,225.32,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596279983,7.47,225.51,225.32,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596280176,7.47,225.49,225.32,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596280377,7.47,225.47,225.32,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596280780,8.75191781,225.49,225.3,298.16]
["bitfinex-derivatives","SOLF0:USTF0",1757596280975,7.47,225.47,225.3,298.16]
["bitfinex-derivatives","SOLF0:USTF0",1757596281184,8.75191781,225.49,225.3,298.16]
["bitfinex-derivatives","SOLF0:USTF0",1757596281185,7.47,225.45,225.3,298.16]
["bitfinex-derivatives","SOLF0:USTF0",1757596281386,22.05191781,225.49,225.3,298.16]
["bitfinex-derivatives","SOLF0:USTF0",1757596281686,16.75083899,225.48,225.3,298.16]
["bitfinex-derivatives","SOLF0:USTF0",1757596281881,7.47,225.46,225.27,121.39]
["bitfinex-derivatives","SOLF0:USTF0",1757596282074,13.3,225.48,225.27,121.39]
["bitfinex-derivatives","SOLF0:USTF0",1757596282075,7.47,225.44,225.27,121.39]
["bitfinex-derivatives","SOLF0:USTF0",1757596282389,7.47,225.47,225.27,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596282684,3.45180627,225.46,225.27,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1757596282880,3.45180627,225.45,225.27,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1757596283080,25.74,225.48,225.27,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596283081,7.47,225.43,225.27,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596283880,3.45085518,225.42,225.27,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596284089,7.47,225.43,225.27,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596285283,3.45122014,225.42,225.27,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596285489,7.47,225.4,225.22,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596285684,7.47,225.38,225.22,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596285988,7.47,225.36,225.22,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596291885,7.26,225.46,225.22,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596292086,214.44530839,225.47,225.22,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596292087,7.26,225.44,225.22,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596292285,7.26,225.41,225.22,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596292493,7.26,225.39,225.22,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596295291,7.26,225.39,225.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596296092,7.26,225.39,225.24,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1757596296986,7.26,225.44,225.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596297184,7.26,225.44,225.17,303.05747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596297185,7.26,225.39,225.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596297383,7.26,225.37,225.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596297586,7.26,225.35,225.17,301.80326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596297797,7.26,225.33,225.17,298.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596297990,7.26,225.37,225.17,298.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596298196,7.26,225.31,225.17,298.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596298491,130.3,225.38,225.17,298.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596298695,6.80917304,225.37,225.17,298.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596298899,6.80917304,225.36,225.17,298.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596299096,7.26,225.34,225.17,298.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596299393,3.4585639,225.33,225.17,298.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596299691,7.26,225.31,225.17,298.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596299892,3.4585639,225.3,225.17,298.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596300094,7.26,225.29,225.17,298.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596300592,7.26,225.29,225.17,301.76]
["bitfinex-derivatives","SOLF0:USTF0",1757596301593,7.26,225.34,225.15,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596301797,7.26,225.32,225.13,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596301995,7.26,225.3,225.13,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596302194,33.33191781,225.35,225.12,12.72326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596302195,7.26,225.28,225.12,12.72326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596302494,25.22,225.32,225.12,7.36326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596302693,14.07624991,225.31,225.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596302892,7.26,225.29,225.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596303092,38.52,225.32,225.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596303093,7.26,225.27,225.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596303302,7.26,225.25,225.07,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596303491,7.26,225.25,225.08,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596303895,3.4586275,225.24,225.06,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1757596304093,7.26,225.22,225.06,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1757596304301,7.26,225.22,225.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596304694,7.26,225.22,225.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596304894,7.26,225.23,225.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596305694,8.75191781,225.27,225.06,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1757596305900,7.26,225.25,225.06,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1757596306102,7.26,225.23,225.06,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1757596306302,8.75191781,225.27,225.06,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1757596306502,7.26,225.25,225.06,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1757596306699,7.26,225.23,225.06,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1757596307000,8.75191781,225.27,225.06,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1757596307306,3.45249183,225.26,225.06,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1757596307502,10.71249183,225.25,225.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596307700,7.26,225.23,225.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596307895,7.26,225.21,225.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596308096,7.26,225.19,225.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596309904,11.44,225.24,225.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596310208,7.26,225.26,225.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596310501,8.75191781,225.27,225.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596310502,7.26,225.24,225.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596311001,7.26,225.22,225.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596312704,3.9966,225.13,225.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596312907,62.1563,225.18,225.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596312908,7.26,225.17,225.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596315209,7.26,225.17,225.04,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1757596315605,7.26,225.23,225.03,298.99316152]
["bitfinex-derivatives","SOLF0:USTF0",1757596315810,7.26,225.21,225.03,298.99316152]
["bitfinex-derivatives","SOLF0:USTF0",1757596316110,7.26,225.19,225.03,298.99316152]
["bitfinex-derivatives","SOLF0:USTF0",1757596316307,7.26,225.19,225.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596318815,7.41,225.27,225.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596319113,7.41,225.25,225.06,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596320502,84.36,225.32,225.07,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1757596320705,84.36,225.32,225.06,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596320706,3.9968,225.12,225.06,122.33]
["bitfinex-derivatives","SOLF0:USTF0",1757596320911,7.41,225.19,225.06,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596321117,7.41,225.24,225.07,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596321407,69.5455,225.26,225.07,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596321611,7.41,225.26,225.07,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596321809,7.41,225.26,225.09,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596323514,7.41,225.26,225.11,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596324006,7.41,225.26,225.13,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596324213,7.41,225.26,225.14,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1757596324512,7.41,225.26,225.15,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596324914,7.41,225.32,225.15,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596325318,7.41,225.32,225.17,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596325609,7.41,225.41,225.2,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596325814,7.41,225.41,225.23,7.37326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596326010,7.41,225.41,225.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596326213,7.41,225.39,225.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596326412,7.41,225.37,225.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596326612,3.45144065,225.36,225.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596327116,7.41,225.35,225.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596327314,3.47326438,225.34,225.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596327517,7.41,225.35,225.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596327712,3.47354538,225.34,225.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596327919,7.41,225.39,225.2,417.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596328110,7.41,225.37,225.2,417.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596328319,3.47331756,225.36,225.2,417.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596328513,8.75191781,225.4,225.2,298.4]
["bitfinex-derivatives","SOLF0:USTF0",1757596328514,3.47331756,225.35,225.2,298.4]
["bitfinex-derivatives","SOLF0:USTF0",1757596328818,64.2,225.41,225.2,298.4]
["bitfinex-derivatives","SOLF0:USTF0",1757596328819,69.5358,225.29,225.2,298.4]
["bitfinex-derivatives","SOLF0:USTF0",1757596329116,7.41,225.29,225.2,298.4]
["bitfinex-derivatives","SOLF0:USTF0",1757596331815,7.41,225.29,225.14,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596331816,7.41,225.29,225.13,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596332019,7.41,225.27,225.12,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596332218,7.41,225.27,225.13,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1757596332918,10.88671044,225.26,225.13,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1757596333118,7.41,225.26,225.13,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1757596333316,7.41,225.26,225.12,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596333317,7.41,225.24,225.1,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1757596333516,7.41,225.22,225.1,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1757596334417,7.41,225.22,225.11,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596334817,7.41,225.22,225.08,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1757596335023,7.41,225.27,225.05,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596335227,7.41,225.23,225.04,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1757596335523,8.75191781,225.24,225.04,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1757596335524,7.41,225.21,225.05,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596335930,7.41,225.35,225.05,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596336130,16.16191781,225.33,225.07,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596336328,7.41,225.31,225.09,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596336534,7.41,225.27,225.11,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596336825,69.5411,225.27,225.13,7.37326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596337030,3.9944,225.25,225.14,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1757596337226,8.75191781,225.33,225.13,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596337227,7.41,225.32,225.15,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596337430,3.48200181,225.31,225.17,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596337628,305.75,225.38,225.18,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596337830,3.48204309,225.36,225.22,7.37326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596338040,7.41,225.38,225.23,7.37326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596338228,8.75191781,225.41,225.25,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596338229,7.41,225.41,225.25,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596338533,7.41,225.41,225.28,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596338727,7.41,225.41,225.27,7.37326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596339131,7.41,225.46,225.28,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596339329,3.48519633,225.45,225.28,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596339527,7.41,225.46,225.28,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596339528,3.48519633,225.44,225.28,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596339735,7.41,225.46,225.31,7.37326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596340032,7.41,225.46,225.32,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596340234,7.41,225.44,225.3,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596340430,7.41,225.39,225.28,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596340729,12.70547289,225.39,225.23,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596340933,3.48201629,225.38,225.22,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1757596341127,3.48201629,225.37,225.22,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1757596341333,5.29547289,225.38,225.22,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1757596341632,3.48258204,225.37,225.21,7.37326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596341832,3.48246375,225.36,225.22,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1757596342029,5.29547289,225.38,225.21,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596342232,10.89316884,225.37,225.21,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596342436,5.29547289,225.38,225.21,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596342437,7.41,225.35,225.21,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596342635,5.29547289,225.33,225.21,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596343235,7.41,225.32,225.21,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596343832,12.70547289,225.37,225.21,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596344026,7.41,225.26,225.13,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596344232,3.48285633,225.25,225.08,7.37326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596344537,7.41,225.26,225.08,7.37326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596344538,7.41,225.26,225.12,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596344738,7.41,225.26,225.14,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596344938,12.70547289,225.35,225.14,7.37326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596345136,3.4818732,225.34,225.17,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596345432,12.70547289,225.35,225.18,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596345633,3.48227984,225.34,225.18,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596345841,12.70547289,225.35,225.19,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596346142,3.48251046,225.34,225.19,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596346437,12.70547289,225.35,225.19,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596346635,7.41,225.33,225.19,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596347137,7.41,225.31,225.13,7.37326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596347440,7.41,225.31,225.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596347639,7.41,225.31,225.16,7.36326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596347838,7.41,225.31,225.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596348143,7.46,225.36,225.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596348441,7.46,225.36,225.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596348836,3.48180524,225.35,225.2,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1757596349036,7.46,225.36,225.2,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1757596349645,3.9939,225.28,225.2,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1757596349937,62.1084,225.35,225.2,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1757596350643,7.46,225.36,225.2,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1757596350836,7.46,225.36,225.21,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596351037,7.46,225.36,225.21,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596351238,5.29547289,225.39,225.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596351538,7.46,225.41,225.23,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596351733,7.46,225.41,225.2,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1757596351734,7.46,225.41,225.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596352237,5.29547289,225.39,225.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596352443,7.46,225.38,225.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596352636,7.46,225.38,225.2,45.18326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596353442,7.46,225.38,225.2,7.36326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596353649,7.46,225.36,225.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596356243,3.50497319,225.35,225.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596356444,7.46,225.36,225.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596356642,3.50497126,225.35,225.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596356844,7.46,225.36,225.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596357037,3.5046752,225.35,225.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596357235,7.46,225.36,225.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596357440,3.50445456,225.35,225.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596357742,7.46,225.36,225.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596358142,5.29547289,225.39,225.19,123.24326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596358143,7.46,225.33,225.19,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596358442,7.46,225.33,225.17,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596358641,7.46,225.33,225.16,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596358945,7.46,225.33,225.17,7.36326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596359146,7.46,225.33,225.19,7.36326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596359335,7.46,225.33,225.21,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596359743,12.75547289,225.39,225.21,7.36326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596359943,12.75547289,225.39,225.24,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596360140,12.75547289,225.39,225.23,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596360442,7.46,225.39,225.23,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596360943,5.29547289,225.4,225.22,7.36326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596360944,7.46,225.37,225.22,7.36326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596361145,7.46,225.35,225.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596361841,3.50848287,225.34,225.2,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596362043,12.75547289,225.35,225.18,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596362044,10.96915424,225.33,225.18,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596362241,7.46,225.31,225.17,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596362444,7.46,225.29,225.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596363147,3.50995237,225.28,225.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596363345,7.46,225.29,225.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596363541,3.51016,225.28,225.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596363846,7.46,225.29,225.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596364047,3.50990289,225.28,225.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596364249,7.46,225.29,225.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596364443,3.51075533,225.28,225.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596364645,7.46,225.29,225.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596364844,3.51041295,225.28,225.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596365042,7.46,225.29,225.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596365246,7.46,225.27,225.15,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596365550,7.46,225.25,225.12,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596365943,7.46,225.25,225.04,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1757596365944,3.5096564,225.24,225.11,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596366144,7.46,225.25,225.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596366344,7.46,225.31,225.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596366548,3.51107175,225.3,225.16,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596366750,3.51107175,225.29,225.16,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596366946,3.51107175,225.28,225.16,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596367151,7.46,225.31,225.16,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596367352,3.51135464,225.3,225.16,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596367547,3.51135464,225.29,225.16,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596367749,7.46,225.31,225.18,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596367943,3.51154904,225.3,225.18,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596368148,7.46,225.31,225.18,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596368352,3.5115528,225.3,225.18,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596368551,7.46,225.31,225.18,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596368748,7.46,225.31,225.2,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596368941,7.46,225.31,225.19,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596369547,7.46,225.31,225.18,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596370150,3.51217711,225.3,225.18,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596370454,7.46,225.31,225.18,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596370652,7.46,225.29,225.17,7.36326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596371158,7.46,225.27,225.16,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596373648,7.46,225.27,225.16,7.37326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596373849,7.46,225.27,225.18,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596375051,7.46,225.33,225.18,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596375249,3.51275622,225.32,225.2,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596375451,7.46,225.33,225.19,7.37326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596375649,7.46,225.31,225.19,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596376248,7.46,225.29,225.17,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596377457,3.51292145,225.28,225.16,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596377661,3.51292145,225.28,225.14,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596377662,7.24,225.31,225.15,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596377856,7.24,225.29,225.15,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596378063,7.24,225.27,225.15,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596379462,3.51382139,225.26,225.14,7.37326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596379658,7.24,225.27,225.14,7.37326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596379859,3.51381608,225.26,225.14,7.37326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596380160,7.24,225.27,225.14,7.37326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596380367,3.51599411,225.26,225.15,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596380557,7.24,225.27,225.15,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596380760,3.51625408,225.26,225.15,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596380959,7.24,225.27,225.15,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596381161,3.51637087,225.26,225.16,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596381464,7.24,225.27,225.16,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596381659,3.51694246,225.26,225.16,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596381863,7.24,225.27,225.16,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596382062,3.51694246,225.26,225.16,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596382258,7.24,225.27,225.16,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596382565,2.22601317,225.25,225.15,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596382765,2.22601317,225.22,225.15,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596382966,2.22601317,225.22,225.14,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596383162,7.24,225.21,225.12,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596383362,7.24,225.21,225.11,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596384267,7.24,225.21,225.12,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596384571,7.24,225.21,225.12,7.37326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596387171,7.24,225.21,225.13,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596387362,2.22601317,225.2,225.12,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596387566,7.24,225.19,225.1,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596387869,13.23363357,225.29,225.06,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596387870,7.24,225.17,225.06,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596388071,5.7590471,225.16,225.06,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596388266,7.24,225.28,225.05,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596388472,9.46601317,225.14,225.05,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596388970,7.24,225.14,225.06,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596389165,2.22601317,225.16,225.07,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596389375,2.22601317,225.16,225.08,7.37326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596390266,2.22601317,225.16,225.08,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596390670,2.22601317,225.17,225.08,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596391367,2.22601317,225.17,225.07,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596391575,2.22601317,225.14,225.07,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596391769,7.24,225.16,225.07,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596392071,2.22601317,225.15,225.06,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596392967,9.46601317,225.16,225.07,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596393867,7.24,225.16,225.07,7.37326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596394067,9.46601317,225.16,225.07,7.37326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596395174,2.22601317,225.15,225.06,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596395570,18.52,225.23,225.05,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596395571,7.24,225.14,225.05,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596395777,2.22601317,225.13,225.04,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596396473,2.22601317,225.13,225.04,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596398274,7.24,225.14,225.04,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596398478,26.82147111,225.29,225.04,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596398479,2.22601317,225.16,225.04,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596398777,2.22601317,225.17,225.04,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596398982,2.22601317,225.17,225.06,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596400279,7.24,225.18,225.06,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596401484,7.24,225.18,225.05,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596401681,7.24,225.15,225.05,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596401885,7.24,225.15,225.03,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596402085,7.24,225.15,225.02,7.37326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596402480,7.24,225.15,225.02,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596404677,7.24,225.15,225.02,7.37326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596404879,7.24,225.15,225.02,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596406177,3.48074892,225.13,225.01,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596406382,10.76374778,225.12,225.0,0.7731787]
["bitfinex-derivatives","SOLF0:USTF0",1757596406580,7.24,225.12,225.01,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596406784,24.3133498,225.56,225.07,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596406785,7.24,225.21,225.07,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757596407082,3.48074892,225.18,225.08,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596407280,3.48074892,225.14,225.03,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596407476,3.52434965,225.13,225.02,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596407786,3.52434965,225.12,225.02,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596407982,10.98074892,225.14,225.02,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596408175,10.98074892,225.14,225.0,0.7731787]
["bitfinex-derivatives","SOLF0:USTF0",1757596408176,7.5,225.12,225.0,0.7731787]
["bitfinex-derivatives","SOLF0:USTF0",1757596410086,7.5,225.12,225.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596413083,3.51986299,225.11,225.0,0.7731787]
["bitfinex-derivatives","SOLF0:USTF0",1757596413288,7.5,225.12,225.0,0.7731787]
["bitfinex-derivatives","SOLF0:USTF0",1757596413589,3.51965501,225.11,225.0,0.7731787]
["bitfinex-derivatives","SOLF0:USTF0",1757596413890,7.5,225.12,225.0,0.7731787]
["bitfinex-derivatives","SOLF0:USTF0",1757596414082,7.5,225.12,225.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596414688,3.52028185,225.11,225.0,0.7731787]
["bitfinex-derivatives","SOLF0:USTF0",1757596414888,10.98074892,225.12,225.0,0.7731787]
["bitfinex-derivatives","SOLF0:USTF0",1757596415187,7.5,225.1,225.0,0.7731787]
["bitfinex-derivatives","SOLF0:USTF0",1757596415980,7.5,225.07,225.0,0.7731787]
["bitfinex-derivatives","SOLF0:USTF0",1757596416186,3.48074892,225.04,225.0,0.7731787]
["bitfinex-derivatives","SOLF0:USTF0",1757596416483,7.5,224.96,224.87,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596416686,7.5,224.92,224.83,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596416890,3.48074892,224.86,224.8,3.70326129]
["bitfinex-derivatives","SOLF0:USTF0",1757596417193,7.5,224.85,224.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596417393,7.5,224.81,224.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596418187,7.5,224.81,224.65,303.0]
["bitfinex-derivatives","SOLF0:USTF0",1757596418188,3.48074892,224.78,224.65,303.0]
["bitfinex-derivatives","SOLF0:USTF0",1757596418489,8.80670151,224.82,224.63,13.51682766]
["bitfinex-derivatives","SOLF0:USTF0",1757596418685,10.79878898,224.81,224.63,13.51682766]
["bitfinex-derivatives","SOLF0:USTF0",1757596418889,7.5,224.79,224.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596420892,7.5,224.86,224.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596421602,9.57670151,224.87,224.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596421895,7.5,224.8,224.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596422196,7.5,224.8,224.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596422797,8.80670151,224.75,224.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757596423093,7.5,224.74,224.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757596423394,7.5,224.74,224.52,298.58]
["bitfinex-derivatives","SOLF0:USTF0",1757596423594,8.80670151,224.75,224.53,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596423795,8.80670151,224.74,224.52,298.58]
["bitfinex-derivatives","SOLF0:USTF0",1757596423987,7.5,224.67,224.52,298.58]
["bitfinex-derivatives","SOLF0:USTF0",1757596424192,8.80670151,224.68,224.52,298.58]
["bitfinex-derivatives","SOLF0:USTF0",1757596424394,7.5,224.67,224.52,298.58]
["bitfinex-derivatives","SOLF0:USTF0",1757596424593,8.80670151,224.68,224.52,298.58]
["bitfinex-derivatives","SOLF0:USTF0",1757596424992,7.5,224.67,224.52,298.58]
["bitfinex-derivatives","SOLF0:USTF0",1757596425192,7.5,224.67,224.51,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596425391,7.5,224.67,224.3,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596425392,7.5,224.61,224.42,17.61537117]
["bitfinex-derivatives","SOLF0:USTF0",1757596425698,7.5,224.59,224.42,13.17537117]
["bitfinex-derivatives","SOLF0:USTF0",1757596425893,7.5,224.59,224.36,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596426291,8.80670151,224.6,224.3,298.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596426496,7.5,224.59,224.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596426894,25.64670151,224.64,224.38,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596427094,7.5,224.63,224.38,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596427293,7.5,224.63,224.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596427498,7.5,224.6,224.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596428599,7.5,224.6,224.3,298.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596428600,7.5,224.53,224.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596429303,7.5,224.53,224.31,17.65525478]
["bitfinex-derivatives","SOLF0:USTF0",1757596429496,7.5,224.5,224.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596430796,7.5,224.5,224.32,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1757596431001,7.5,224.58,224.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757596431502,7.5,224.57,224.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757596432091,7.5,224.57,224.36,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1757596432293,7.5,224.57,224.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757596432800,7.5,224.57,224.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757596433003,7.5,224.57,224.4,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1757596433203,7.5,224.57,224.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757596433700,7.5,224.67,224.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757596434203,7.5,224.67,224.44,8.80670151]
["bitfinex-derivatives","SOLF0:USTF0",1757596434401,7.5,224.67,224.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757596434597,7.5,224.67,224.44,8.80670151]
["bitfinex-derivatives","SOLF0:USTF0",1757596434598,7.5,224.67,224.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757596435001,15.58,224.71,224.46,299.14]
["bitfinex-derivatives","SOLF0:USTF0",1757596435002,23.08,224.71,224.48,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1757596435202,7.5,224.71,224.46,299.14]
["bitfinex-derivatives","SOLF0:USTF0",1757596435401,7.5,224.71,224.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757596435600,7.5,224.78,224.51,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757596435998,7.5,224.78,224.52,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1757596436204,7.5,224.78,224.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757596436805,20.83,224.78,224.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757596437001,20.83,224.78,224.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757596437202,20.83,224.78,224.54,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1757596437713,20.83,224.78,224.55,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1757596437903,7.5,224.78,224.55,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1757596438104,7.5,224.78,224.56,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596438304,7.5,224.78,224.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757596438504,8.80670151,224.76,224.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596438704,7.31,224.75,224.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596439202,7.31,224.75,224.59,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1757596439410,7.31,224.75,224.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596439608,7.31,224.75,224.59,62.3184]
["bitfinex-derivatives","SOLF0:USTF0",1757596439807,7.31,224.75,224.61,66.7728]
["bitfinex-derivatives","SOLF0:USTF0",1757596440006,7.31,224.75,224.62,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1757596440209,7.31,224.78,224.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596440509,7.31,224.78,224.56,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1757596440700,7.31,224.78,224.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596440902,7.31,224.78,224.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596441102,7.31,224.85,224.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596441307,7.31,224.85,224.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596441503,299.12,224.96,224.56,102.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596441504,7.31,224.95,224.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596441906,7.31,224.91,224.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596442109,7.31,224.91,224.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596442411,8.80670151,224.92,224.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596442614,7.31,224.91,224.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596443204,7.31,224.91,224.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596443405,7.31,224.91,224.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596444003,7.31,224.91,224.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757596444610,7.31,224.91,224.75,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1757596445010,7.31,224.91,224.76,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1757596445408,7.31,224.91,224.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596445607,7.31,224.91,224.76,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596445805,18.56670151,224.98,224.75,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1757596446211,7.31,224.97,224.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596446414,18.56670151,224.98,224.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596446415,7.31,224.91,224.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596446606,7.31,224.91,224.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757596446803,7.31,224.9,224.67,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1757596447207,7.31,224.9,224.68,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596447913,7.31,224.9,224.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596448109,7.31,224.9,224.67,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1757596448313,7.31,224.9,224.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596448709,7.31,224.82,224.62,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596448908,7.31,224.8,224.62,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1757596449715,7.31,224.8,224.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596450414,7.31,224.8,224.64,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596450615,7.31,224.8,224.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596450817,7.31,224.8,224.65,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596451116,7.31,224.8,224.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596451413,7.31,224.8,224.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596451713,62.2475,224.85,224.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596451714,7.31,224.85,224.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596451910,7.31,224.92,224.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596452917,7.31,224.92,224.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596454410,7.31,224.92,224.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596454718,7.31,224.92,224.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596454925,7.31,224.92,224.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757596455123,7.31,224.92,224.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596455321,7.31,224.92,224.74,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1757596455617,7.31,224.92,224.75,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596455819,61.72,224.93,224.72,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1757596456015,16.11670151,224.92,224.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596456619,29.44670151,224.92,224.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596457515,16.11670151,224.92,224.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596457719,7.31,224.92,224.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596458517,29.20670151,224.94,224.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1757596458719,29.20670151,224.94,224.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596458720,10.60173676,224.93,224.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596459021,7.31,224.93,224.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596459216,8.80670151,224.88,224.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596459416,7.31,224.87,224.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596459618,7.31,224.87,224.64,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596459811,8.80670151,224.88,224.64,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596460012,7.31,224.87,224.65,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596460520,7.31,224.87,224.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596461421,7.31,224.87,224.67,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1757596462020,7.31,224.87,224.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596462422,12.63092086,224.87,224.69,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1757596462616,12.63092086,224.87,224.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596463122,12.63092086,224.87,224.69,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1757596463619,7.31,224.87,224.69,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1757596463819,7.31,224.87,224.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596464021,7.31,224.87,224.68,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1757596464216,5.32092086,224.88,224.68,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1757596464419,23.04,224.91,224.68,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1757596464619,7.31,224.85,224.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596465127,7.31,224.85,224.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596465518,7.31,224.82,224.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596473424,7.31,224.82,224.69,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596474025,7.31,224.82,224.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596475033,7.14,224.88,224.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596475236,7.14,224.88,224.61,298.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596475237,7.14,224.88,224.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596475532,7.14,224.88,224.72,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1757596475926,7.14,224.88,224.72,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1757596476127,7.14,224.88,224.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596477941,7.14,224.86,224.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596478142,7.14,224.84,224.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596478937,5.32092086,224.87,224.64,9.41747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596478938,3.33486645,224.83,224.64,9.41747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596479239,10.47486645,224.82,224.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596479430,3.33486645,224.81,224.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596480333,3.33486645,224.81,224.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596480642,7.14,224.82,224.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596481039,3.33986218,224.81,224.66,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1757596481239,3.33986218,224.8,224.66,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1757596481535,5.32092086,224.82,224.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596481737,10.48016621,224.81,224.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596481941,5.32092086,224.92,224.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596482142,3.3410415,224.91,224.69,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1757596482336,10.4810415,224.9,224.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596482546,7.14,224.88,224.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596482838,7.14,224.86,224.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596483038,3.3410415,224.85,224.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596483240,7.14,224.84,224.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596483442,3.3410415,224.83,224.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596484845,7.14,224.84,224.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596485743,3.34481232,224.83,224.71,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1757596485937,7.14,224.84,224.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596486141,7.14,224.91,224.69,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596486442,7.14,224.86,224.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596486647,7.14,224.84,224.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596486842,3.34466168,224.83,224.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596487147,3.34444457,224.82,224.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596487448,7.14,224.84,224.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596487640,3.3449013,224.83,224.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596487844,3.3449013,224.82,224.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596488049,7.14,224.84,224.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596488347,7.14,224.82,224.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596488551,7.14,224.8,224.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596490352,7.14,224.8,224.68,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596490543,3.34867028,224.79,224.66,9.41747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596490744,3.34867028,224.78,224.66,9.41747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596491047,7.14,224.8,224.66,9.41747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596491238,3.33926248,224.79,224.66,9.41747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596491437,7.14,224.8,224.67,4.95747344]
["bitfinex-derivatives","SOLF0:USTF0",1757596492749,7.14,224.8,224.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596493247,18.19266996,224.9,224.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757596493248,13.33,224.69,224.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757596493546,7.14,224.65,224.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757596493746,4.35588457,224.64,224.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757596494049,4.35588457,224.63,224.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757596494249,4.35588457,224.62,224.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757596494450,4.35588457,224.61,224.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757596494651,7.14,224.66,224.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757596494850,7.75184785,224.65,224.51,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1757596495045,7.7518849,224.64,224.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757596495348,7.14,224.62,224.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757596496742,7.14,224.7,224.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757596496943,10.26141702,224.69,224.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757596497150,7.14,224.67,224.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757596497445,7.26233415,224.66,224.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757596497644,3.68210646,224.65,224.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757596497850,10.64210646,224.64,224.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757596498053,3.68210646,224.63,224.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757596498352,3.68210646,224.62,224.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757596498552,6.96,224.65,224.47,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1757596498845,3.67417343,224.64,224.47,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596499050,3.67417343,224.63,224.47,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596499363,6.96,224.65,224.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596499550,17.0017562,224.64,224.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596499751,18.52,224.7,224.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596499752,5.32092086,224.61,224.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596499950,10.6317562,224.6,224.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596500255,6.96,224.58,224.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596500748,6.96,224.6,224.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596500946,6.96,224.58,224.38,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1757596501148,6.96,224.56,224.38,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1757596501346,3.65684279,224.55,224.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596501547,20.29,224.6,224.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596501747,6.96,224.58,224.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596502051,3.65203871,224.57,224.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596502260,7.19830238,224.56,224.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596502456,6.96,224.58,224.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596503055,3.65805385,224.57,224.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596503255,5.32092086,224.61,224.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596503256,29.26897471,224.56,224.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596503557,6.96,224.53,224.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596503753,3.65805385,224.52,224.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596504457,6.96,224.53,224.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596504658,6.96,224.51,224.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596504858,6.96,224.51,224.36,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1757596505161,6.96,224.51,224.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596505450,18.65092086,224.56,224.34,299.06]
["bitfinex-derivatives","SOLF0:USTF0",1757596505656,18.65092086,224.56,224.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596505657,6.96,224.5,224.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596506559,6.96,224.48,224.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596507056,6.96,224.55,224.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596507259,6.96,224.6,224.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596507459,3.69656818,224.59,224.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596507651,3.69656818,224.58,224.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596507852,3.69656818,224.57,224.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596508058,6.96,224.6,224.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596508257,3.70171836,224.59,224.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596508461,3.70140558,224.58,224.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596508656,6.96,224.6,224.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596508960,3.70235888,224.59,224.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596509160,6.96,224.57,224.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596509365,3.70303914,224.56,224.44,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1757596509662,10.66303914,224.55,224.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596509854,3.70303914,224.54,224.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596510054,6.96,224.6,224.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757596510258,3.71184746,224.59,224.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596510555,3.71184746,224.58,224.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596510756,6.96,224.65,224.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596510964,207.38024784,224.79,224.4,126.38092086]
["bitfinex-derivatives","SOLF0:USTF0",1757596510965,6.96,224.75,224.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596511258,3.7156917,224.74,224.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596511453,3.7156917,224.73,224.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596511657,3.7156917,224.72,224.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596511851,6.96,224.75,224.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596512259,6.96,224.7,224.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596513555,6.96,224.7,224.55,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1757596513755,6.96,224.7,224.57,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596514263,6.96,224.7,224.58,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1757596514460,6.96,224.7,224.59,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1757596514859,6.96,224.79,224.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596515053,8.93770729,224.78,224.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596515364,6.96,224.76,224.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596515565,3.61861708,224.75,224.6,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1757596515860,6.96,224.73,224.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596516463,6.96,224.73,224.61,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1757596516664,6.96,224.79,224.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596516959,6.96,224.77,224.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596517363,6.96,224.74,224.59,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1757596517664,6.96,224.74,224.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596517861,6.96,224.74,224.57,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596519964,6.96,224.74,224.58,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1757596520164,6.96,224.74,224.59,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1757596520864,6.96,224.74,224.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596522255,5.32092086,224.73,224.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596522460,253.94164938,224.8,224.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596522461,6.96,224.71,224.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596522665,6.96,224.71,224.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596522867,6.96,224.71,224.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596523970,6.96,224.69,224.52,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1757596524170,3.65427543,224.68,224.52,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1757596524365,6.96,224.66,224.52,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1757596524565,6.96,224.66,224.51,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596524769,6.96,224.64,224.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596525060,6.96,224.62,224.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596525269,6.96,224.6,224.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596525566,6.96,224.58,224.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596525760,6.96,224.56,224.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596526157,6.96,224.62,224.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596526364,6.96,224.62,224.1,1282.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596526365,6.96,224.56,224.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596526559,6.96,224.54,224.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596526957,6.96,224.54,224.36,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1757596527161,6.96,224.52,224.36,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1757596527366,6.96,224.52,224.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596527771,7.5,224.5,224.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596529072,3.65845912,224.49,224.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596529260,3.65845912,224.48,224.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596529572,3.65898199,224.47,224.31,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1757596529871,8.81163427,224.52,224.31,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1757596529872,7.5,224.46,224.31,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1757596530464,7.5,224.46,224.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596530864,3.65976369,224.45,224.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596531072,7.5,224.46,224.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596531266,7.5,224.46,224.29,299.16]
["bitfinex-derivatives","SOLF0:USTF0",1757596531267,10.17494074,224.45,224.29,299.16]
["bitfinex-derivatives","SOLF0:USTF0",1757596531464,7.5,224.43,224.29,299.16]
["bitfinex-derivatives","SOLF0:USTF0",1757596531668,7.5,224.41,224.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596533069,8.81163427,224.46,224.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596533070,3.65025246,224.4,224.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596533369,11.15025246,224.39,224.22,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1757596533578,3.64751366,224.38,224.22,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1757596533780,7.5,224.39,224.22,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1757596534074,3.64973803,224.38,224.22,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1757596534278,7.5,224.39,224.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596534673,3.65091977,224.38,224.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596534970,7.5,224.39,224.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596536379,3.63801345,224.38,224.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596536571,7.5,224.39,224.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596536772,7.5,224.37,224.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596536973,7.5,224.35,224.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596537178,3.63629444,224.34,224.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596537374,7.5,224.32,224.13,20.61500494]
["bitfinex-derivatives","SOLF0:USTF0",1757596537577,7.5,224.32,224.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596538179,7.5,224.32,224.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596538570,7.5,224.44,224.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596538776,7.5,224.42,224.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596539080,3.63674923,224.41,224.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596539678,7.5,224.42,224.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757596539884,7.5,224.42,224.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596540278,7.5,224.42,224.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596542081,7.5,224.4,224.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596544584,7.5,224.4,224.22,62.4238]
["bitfinex-derivatives","SOLF0:USTF0",1757596544787,7.5,224.4,224.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596544986,62.3773,224.39,224.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596545187,7.5,224.4,224.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596545484,7.5,224.45,224.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596546882,8.81163427,224.5,224.24,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1757596547086,7.5,224.48,224.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596547284,7.5,224.46,224.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596547587,7.5,224.44,224.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596549393,29.09,224.49,224.25,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1757596549589,9.90238805,224.48,224.25,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1757596549882,7.5,224.46,224.25,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1757596550084,7.5,224.44,224.25,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1757596550288,26.74,224.46,224.25,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1757596550489,7.5,224.44,224.25,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1757596550785,7.5,224.44,224.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596551386,7.5,224.49,224.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596551585,7.5,224.49,224.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596551886,7.5,224.49,224.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596552286,7.5,224.49,224.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596554090,7.5,224.49,224.28,299.5]
["bitfinex-derivatives","SOLF0:USTF0",1757596554091,7.5,224.49,224.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596556993,7.5,224.49,224.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596557294,7.5,224.49,224.35,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1757596557786,7.5,224.49,224.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596558092,7.5,224.49,224.36,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1757596558292,7.19,224.54,224.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757596559302,7.19,224.6,224.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757596559698,7.19,224.6,224.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757596559898,7.19,224.6,224.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757596560097,4.007,224.56,224.47,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1757596560294,7.19,224.6,224.48,62.3511]
["bitfinex-derivatives","SOLF0:USTF0",1757596560496,13.18904641,224.71,224.55,62.3326]
["bitfinex-derivatives","SOLF0:USTF0",1757596560703,13.18904641,224.71,224.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757596560704,17.19324641,224.71,224.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757596561001,7.19,224.72,224.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757596561195,4.0045,224.7,224.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757596561391,62.2717,224.77,224.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757596561392,7.19,224.76,224.62,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1757596561598,7.19,224.76,224.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757596561999,7.19,224.84,224.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757596562193,62.2613,224.81,224.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757596562398,4.0025,224.81,224.68,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1757596562601,7.19,224.84,224.67,127.85]
["bitfinex-derivatives","SOLF0:USTF0",1757596562992,62.2719,224.77,224.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757596563197,69.4649,224.76,224.62,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1757596563498,4.0043,224.71,224.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757596564097,69.4517,224.81,224.61,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596564400,69.4517,224.81,224.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757596564401,7.19,224.81,224.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757596564700,62.264,224.8,224.64,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1757596565106,62.2666,224.79,224.64,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1757596565404,69.4625,224.77,224.64,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757596565598,4.0038,224.74,224.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757596565801,62.2785,224.75,224.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757596565997,4.0041,224.72,224.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757596566198,62.2854,224.73,224.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757596566399,62.2804,224.74,224.56,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1757596566400,62.2885,224.71,224.58,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1757596566602,62.2996,224.67,224.52,319.95105665]
["bitfinex-derivatives","SOLF0:USTF0",1757596566804,62.3003,224.67,224.52,440.83105665]
["bitfinex-derivatives","SOLF0:USTF0",1757596567009,62.3023,224.66,224.52,427.15]
["bitfinex-derivatives","SOLF0:USTF0",1757596567209,4.0058,224.62,224.52,427.15]
["bitfinex-derivatives","SOLF0:USTF0",1757596567506,62.3118,224.63,224.52,306.27]
["bitfinex-derivatives","SOLF0:USTF0",1757596568510,62.3035,224.66,224.52,306.27]
["bitfinex-derivatives","SOLF0:USTF0",1757596568704,62.2974,224.68,224.52,306.27]
["bitfinex-derivatives","SOLF0:USTF0",1757596568909,7.19,224.69,224.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757596569505,62.2855,224.73,224.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757596570013,4.0045,224.7,224.58,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1757596570320,7.19,224.75,224.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757596570611,4.0037,224.74,224.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757596571013,69.471,224.74,224.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757596571217,7.19,224.74,224.61,10.9359]
["bitfinex-derivatives","SOLF0:USTF0",1757596571413,7.19,224.74,224.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757596571614,62.2631,224.81,224.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757596571615,7.19,224.8,224.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757596571911,4.0031,224.78,224.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757596572215,62.2534,224.84,224.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757596572421,7.19,224.85,224.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757596572716,7.19,224.85,224.7,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1757596573019,4.0023,224.82,224.7,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1757596573320,120.68,224.91,224.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757596573514,62.2833,224.73,224.52,62.3398]
["bitfinex-derivatives","SOLF0:USTF0",1757596573818,71.08873427,224.76,224.48,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1757596573819,7.19,224.65,224.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757596574219,7.19,224.65,224.49,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1757596574714,7.19,224.71,224.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757596576315,7.19,224.71,224.51,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1757596577113,7.19,224.71,224.52,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1757596577316,7.19,224.71,224.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757596577712,7.19,224.71,224.54,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1757596578313,7.19,224.67,224.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757596578518,16.00163427,224.67,224.47,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1757596578720,16.00163427,224.67,224.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757596579019,7.19,224.67,224.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757596579919,7.19,224.67,224.49,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1757596580216,7.19,224.67,224.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757596580621,7.19,224.75,224.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757596580917,3.14103949,224.74,224.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757596581221,6.69369349,224.73,224.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757596581423,7.19,224.72,224.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757596583024,7.19,224.78,224.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757596583226,7.19,224.78,224.54,8.81163427]
["bitfinex-derivatives","SOLF0:USTF0",1757596583415,7.19,224.78,224.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757596583815,7.19,224.84,224.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757596584523,7.19,224.81,224.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757596584820,7.19,224.81,224.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757596585021,7.19,224.81,224.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757596586421,7.19,224.81,224.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757596587217,7.19,224.87,224.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757596589819,7.19,224.87,224.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596590426,7.19,224.87,224.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596590830,7.19,224.87,224.69,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1757596591120,7.19,224.87,224.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596591328,7.19,224.87,224.71,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1757596591523,7.19,224.87,224.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596592622,7.19,224.87,224.73,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1757596592815,7.19,224.87,224.74,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1757596593017,7.19,224.87,224.75,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1757596593327,7.19,224.87,224.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596593622,7.19,224.87,224.76,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1757596593926,7.19,224.87,224.76,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1757596594128,7.19,224.87,224.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596594427,7.08,224.92,224.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596595125,7.08,224.92,224.75,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1757596595421,7.08,224.92,224.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596596029,7.08,224.92,224.78,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1757596596419,7.08,224.92,224.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596596626,7.08,225.01,224.8,5.32326206]
["bitfinex-derivatives","SOLF0:USTF0",1757596596929,7.08,224.99,224.81,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1757596597123,10.21627617,224.98,224.81,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1757596597324,7.08,224.99,224.82,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1757596597325,7.08,224.96,224.82,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1757596597625,3.56212548,224.95,224.82,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1757596597823,7.08,224.96,224.82,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1757596599822,5.32326206,224.99,224.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596599823,7.08,224.94,224.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596600023,7.08,224.94,224.81,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1757596600024,3.45108731,224.93,224.81,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1757596600228,7.08,224.94,224.81,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1757596600429,6.98533801,224.93,224.81,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1757596600628,7.08,224.94,224.81,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1757596601328,3.45093498,224.93,224.81,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1757596601534,7.08,224.94,224.81,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1757596602736,5.32326206,224.99,224.81,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1757596602737,7.08,224.99,224.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596603035,7.08,225.08,224.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596603237,7.08,225.06,224.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596603432,6.46278082,225.05,224.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596603640,7.08,225.03,224.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596603835,3.44894052,225.02,224.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596604234,3.44894052,225.01,224.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596604435,3.44894052,225.0,224.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596604741,3.44894052,224.99,224.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596605039,7.08,225.03,224.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596605242,3.46171802,225.02,224.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596605536,7.08,225.0,224.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596605740,3.46171802,224.99,224.85,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596605937,3.46171802,224.98,224.85,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596606139,3.45910216,224.97,224.85,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596606439,7.08,225.0,224.85,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596606642,3.45825579,224.99,224.85,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596606836,3.45825579,224.98,224.85,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596607031,3.45825579,224.97,224.85,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596607340,7.08,225.0,224.85,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596607536,3.45803581,224.99,224.85,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596607737,7.08,225.0,224.85,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596607935,3.45556952,224.99,224.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596608136,7.08,225.0,224.85,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1757596608334,3.45361758,224.99,224.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596608538,3.45361758,224.98,224.85,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1757596608734,7.08,225.0,224.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596608940,5.32326206,225.03,224.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596609133,3.45088231,225.02,224.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596609340,7.08,225.05,224.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596609530,3.45067529,225.04,224.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596609736,7.08,225.05,224.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596610047,7.08,225.19,224.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596610242,7.08,225.26,225.02,5.32326206]
["bitfinex-derivatives","SOLF0:USTF0",1757596610437,5.32326206,225.31,225.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596610641,7.08,225.29,225.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596610843,7.08,225.3,225.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596611338,7.08,225.3,225.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596611946,7.08,225.3,225.07,13.63030346]
["bitfinex-derivatives","SOLF0:USTF0",1757596612146,7.08,225.3,225.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596612341,7.08,225.3,225.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596612541,7.08,225.3,225.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596613143,7.08,225.29,225.12,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1757596613338,12.40326206,225.29,225.12,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1757596614041,7.08,225.29,225.12,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1757596614244,7.08,225.29,225.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596614945,7.08,225.34,225.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596616441,7.08,225.34,225.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596616838,7.08,225.34,225.15,298.58]
["bitfinex-derivatives","SOLF0:USTF0",1757596617037,7.08,225.34,225.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596617441,432.52609814,225.39,225.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596617645,439.42609814,225.39,225.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596618145,6.9,225.34,225.17,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1757596618750,6.9,225.34,225.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757596619250,6.9,225.32,225.15,298.58]
["bitfinex-derivatives","SOLF0:USTF0",1757596619446,6.9,225.32,225.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757596619949,6.9,225.32,225.19,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1757596620151,6.9,225.32,225.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757596620340,6.9,225.33,225.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757596620541,6.9,225.28,225.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757596621742,6.9,225.23,225.07,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1757596622444,5.32326206,225.24,225.07,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1757596622648,6.9,225.23,225.07,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1757596623048,6.9,225.23,225.07,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1757596624451,6.9,225.23,225.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757596627055,6.9,225.21,225.03,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1757596627655,5.32326206,225.22,225.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757596627956,6.9,225.16,225.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757596628255,6.9,225.16,225.01,298.48]
["bitfinex-derivatives","SOLF0:USTF0",1757596629156,6.9,225.16,225.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757596630451,12.22326206,225.24,225.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757596630960,6.9,225.24,225.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757596631152,12.22326206,225.3,225.05,5.32326206]
["bitfinex-derivatives","SOLF0:USTF0",1757596631353,12.22326206,225.3,225.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757596632162,6.9,225.3,225.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757596632357,6.9,225.3,225.08,5.32326206]
["bitfinex-derivatives","SOLF0:USTF0",1757596632550,6.9,225.3,225.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757596632958,6.9,225.3,225.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757596634051,6.9,225.3,225.1,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1757596634052,6.9,225.3,225.12,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1757596634256,5.32326206,225.34,225.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757596634452,6.9,225.28,225.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757596635959,5.32326206,225.33,225.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757596636858,5.32326206,225.33,225.14,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1757596637059,6.9,225.32,225.14,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1757596637258,6.9,225.32,225.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757596637459,5.32326206,225.36,225.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757596637659,6.9,225.37,225.16,12.86326206]
["bitfinex-derivatives","SOLF0:USTF0",1757596637954,5.32326206,225.45,225.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757596638159,6.9,225.44,225.2,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1757596638461,6.9,225.44,225.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757596638662,6.9,225.44,225.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757596639166,6.9,225.44,225.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757596640157,6.9,225.44,225.27,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1757596641060,6.9,225.44,225.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757596641261,6.9,225.44,225.27,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1757596641461,6.9,225.44,225.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757596641656,6.9,225.44,225.27,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596642458,6.9,225.41,225.26,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1757596644766,6.9,225.41,225.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757596645066,6.9,225.36,225.19,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1757596646962,6.9,225.36,225.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757596652872,7.04,225.33,225.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757596653073,7.04,225.33,225.08,127.43]
["bitfinex-derivatives","SOLF0:USTF0",1757596653571,8.76139715,225.34,225.08,127.43]
["bitfinex-derivatives","SOLF0:USTF0",1757596654269,8.76139715,225.28,225.08,127.43]
["bitfinex-derivatives","SOLF0:USTF0",1757596654574,7.04,225.27,225.08,127.43]
["bitfinex-derivatives","SOLF0:USTF0",1757596654770,7.04,225.27,225.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757596654971,7.04,225.25,225.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757596657271,7.04,225.21,225.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757596658078,8.76139715,225.22,225.02,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1757596658284,9.84,225.21,225.02,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1757596658582,7.04,225.2,225.02,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1757596658876,9.84,225.21,225.02,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1757596659076,7.04,225.2,225.02,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1757596659277,9.84,225.21,225.02,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1757596659675,7.04,225.2,225.02,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1757596660477,9.84,225.21,225.02,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1757596660876,8.76139715,225.22,225.02,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1757596661081,7.04,225.21,225.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757596662680,4.86266996,225.33,225.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757596662681,7.04,225.26,225.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757596663180,7.04,225.26,225.03,4.9029016]
["bitfinex-derivatives","SOLF0:USTF0",1757596663386,7.04,225.32,225.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757596663587,7.04,225.32,225.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757596664578,7.04,225.36,225.09,8.76139715]
["bitfinex-derivatives","SOLF0:USTF0",1757596664784,7.04,225.36,225.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757596664990,7.04,225.36,225.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757596665484,7.04,225.36,225.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757596666379,7.04,225.36,225.15,298.4]
["bitfinex-derivatives","SOLF0:USTF0",1757596666586,7.04,225.36,225.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757596667182,298.26,225.38,225.17,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596667384,7.04,225.37,225.17,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596667689,8.76139715,225.34,225.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757596667878,7.04,225.33,225.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757596669182,7.04,225.38,225.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757596669586,7.04,225.38,225.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757596669791,7.04,225.38,225.17,11.84431016]
["bitfinex-derivatives","SOLF0:USTF0",1757596669992,7.04,225.38,225.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757596670982,7.04,225.44,225.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757596671186,7.04,225.44,225.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757596671491,7.04,225.44,225.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757596672385,7.04,225.44,225.25,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1757596672584,7.04,225.48,225.25,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1757596672788,7.04,225.48,225.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757596673481,7.04,225.46,225.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757596674192,7.04,225.46,225.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757596676190,298.36,225.51,225.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757596676191,7.04,225.51,225.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757596676394,7.04,225.51,225.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757596676691,7.04,225.56,225.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757596676883,7.04,225.56,225.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757596677082,7.04,225.56,225.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757596677593,7.04,225.56,225.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757596677887,7.32,225.63,225.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757596678093,7.32,225.63,225.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757596678791,128.86139715,225.69,225.38,8.76139715]
["bitfinex-derivatives","SOLF0:USTF0",1757596678792,13.11418496,225.65,225.4,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1757596678988,13.11418496,225.65,225.38,8.76139715]
["bitfinex-derivatives","SOLF0:USTF0",1757596678989,7.32,225.62,225.41,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1757596679293,7.32,225.68,225.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757596679590,59.10456947,225.68,225.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757596679783,45.64,225.68,225.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757596680193,7.32,225.68,225.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757596680791,7.32,225.62,225.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757596684594,7.32,225.62,225.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757596684795,7.32,225.62,225.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757596686697,7.32,225.73,225.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757596686893,7.32,225.73,225.4,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1757596686894,7.32,225.73,225.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757596687292,7.32,225.67,225.47,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1757596687495,7.32,225.66,225.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757596687688,8.76139715,225.62,225.38,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1757596687889,8.76139715,225.62,225.39,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1757596688095,7.32,225.61,225.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757596688402,8.76139715,225.62,225.38,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596689198,7.32,225.61,225.38,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596689591,8.76139715,225.56,225.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757596689795,3.32,225.54,225.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757596689991,8.76139715,225.55,225.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757596691795,8.76139715,225.55,225.32,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1757596691996,4.43,225.54,225.32,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1757596692202,4.43,225.54,225.31,305.47]
["bitfinex-derivatives","SOLF0:USTF0",1757596692396,4.43,225.54,225.26,20.32567463]
["bitfinex-derivatives","SOLF0:USTF0",1757596692397,4.43,225.48,225.26,20.32567463]
["bitfinex-derivatives","SOLF0:USTF0",1757596692597,119.94,225.48,225.26,20.32567463]
["bitfinex-derivatives","SOLF0:USTF0",1757596693197,4.43,225.42,225.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757596693401,8.76139715,225.43,225.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757596693603,89.01,225.42,225.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757596693797,84.58,225.42,225.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757596694102,4.43,225.41,225.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757596694497,4.43,225.39,225.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757596694804,8.76139715,225.43,225.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757596694994,4.43,225.41,225.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757596695302,13.16,225.42,225.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757596695600,22.09139715,225.43,225.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757596695800,4.43,225.41,225.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757596697103,4.43,225.41,225.21,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596697501,4.43,225.41,225.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757596698000,4.43,225.39,225.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757596698603,16.78,225.4,225.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757596699000,4.43,225.39,225.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757596700297,4.43,225.41,225.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757596700699,39.96670101,225.42,225.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757596701105,4.43,225.41,225.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757596701408,4.43,225.35,225.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757596702101,8.76139715,225.36,225.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757596702494,41.40139715,225.36,225.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757596702698,4.43,225.35,225.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757596704107,13.54,225.41,225.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757596704300,4.43,225.35,225.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757596705302,8.76139715,225.36,225.18,298.02]
["bitfinex-derivatives","SOLF0:USTF0",1757596705804,8.76139715,225.36,225.15,127.19]
["bitfinex-derivatives","SOLF0:USTF0",1757596706000,22.06139715,225.36,225.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757596706206,4.43,225.35,225.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757596706405,22.06139715,225.36,225.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757596706607,4.43,225.35,225.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757596706909,4.43,225.34,225.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757596707204,84.48,225.35,225.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757596707609,4.44,225.34,225.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757596709602,303.51742529,225.38,225.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757596709806,13.12530386,225.42,225.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596709807,4.44,225.4,225.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596711308,4.44,225.4,225.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596711504,4.44,225.4,225.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596712003,13.46340268,225.42,225.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596712200,4.44,225.41,225.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596712405,5.29742529,225.43,225.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596713006,4.44,225.37,225.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596713406,4.44,225.37,225.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596714805,5.29742529,225.38,225.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596715402,11.86,225.4,225.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596715403,5.29742529,225.33,225.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596715603,4.44,225.32,225.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596717218,4.44,225.4,225.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596717717,5.29742529,225.41,225.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596718013,4.44,225.4,225.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596718209,4.44,225.4,225.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596719712,13.4056018,225.43,225.2,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1757596719914,4.44,225.42,225.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596720111,4.44,225.44,225.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596720316,4.44,225.44,225.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596721016,4.44,225.43,225.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596723215,14.01742529,225.44,225.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596723417,4.44,225.43,225.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596723821,4.44,225.38,225.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596724019,5.29742529,225.39,225.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596724216,4.44,225.38,225.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596725517,5.29742529,225.39,225.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596725708,4.44,225.38,225.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596726115,5.29742529,225.39,225.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596726512,27.31742529,225.44,225.09,13.22024396]
["bitfinex-derivatives","SOLF0:USTF0",1757596726513,5.29742529,225.34,225.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596726713,4.44,225.33,225.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596726912,85.5,225.33,225.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596727223,4.44,225.32,225.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596731725,5.29742529,225.29,225.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596732027,4.43,225.28,225.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596734228,4.43,225.28,225.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596736125,4.43,225.28,225.1,11.10555566]
["bitfinex-derivatives","SOLF0:USTF0",1757596736326,4.43,225.28,225.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596737221,4.43,225.28,225.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757596737531,4.43,225.28,225.11,11.10555566]
["bitfinex-derivatives","SOLF0:USTF0",1757596737732,4.44,225.33,225.13,11.16555566]
["bitfinex-derivatives","SOLF0:USTF0",1757596737929,4.44,225.33,225.15,11.16555566]
["bitfinex-derivatives","SOLF0:USTF0",1757596738230,4.44,225.33,225.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757596739527,5.29742529,225.29,225.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757596739731,4.44,225.28,225.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757596741424,4.44,225.33,225.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757596741630,9.36808248,225.38,225.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757596743130,9.36808248,225.38,225.16,11.16555566]
["bitfinex-derivatives","SOLF0:USTF0",1757596743327,4.44,225.37,225.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757596743841,4.44,225.33,225.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757596744222,5.29742529,225.34,225.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757596744426,4.44,225.33,225.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757596747930,124.32,225.33,225.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757596748124,4.44,225.33,225.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757596748325,4.44,225.38,225.19,3.66555566]
["bitfinex-derivatives","SOLF0:USTF0",1757596748636,4.44,225.38,225.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757596748826,4.44,225.38,225.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757596749030,298.26,225.4,225.23,3.66555566]
["bitfinex-derivatives","SOLF0:USTF0",1757596749229,298.26,225.4,225.25,3.66555566]
["bitfinex-derivatives","SOLF0:USTF0",1757596749536,298.26,225.4,225.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757596751343,4.44,225.43,225.27,3.66555566]
["bitfinex-derivatives","SOLF0:USTF0",1757596751538,4.44,225.43,225.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757596752241,4.44,225.43,225.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757596755736,5.29742529,225.45,225.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757596755941,4.44,225.44,225.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757596756143,5.29742529,225.45,225.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757596756643,4.44,225.44,225.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757596756837,5.29742529,225.4,225.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757596757045,4.44,225.39,225.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757596758134,4.44,225.39,225.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757596759543,4.44,225.39,225.24,11.16555566]
["bitfinex-derivatives","SOLF0:USTF0",1757596759743,4.44,225.39,225.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757596760739,4.44,225.39,225.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757596761342,4.44,225.44,225.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757596762438,13.3,225.44,225.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757596762634,4.44,225.43,225.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757596762833,13.3,225.44,225.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757596763043,5.29742529,225.45,225.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757596763044,4.44,225.43,225.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757596763445,18.59742529,225.45,225.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757596763642,4.44,225.44,225.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757596764547,4.44,225.44,225.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757596764950,4.44,225.44,225.28,11.16555566]
["bitfinex-derivatives","SOLF0:USTF0",1757596765136,4.44,225.44,225.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757596766946,4.44,225.44,225.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757596767846,4.44,225.44,225.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596768141,4.44,225.44,225.3,3.66555566]
["bitfinex-derivatives","SOLF0:USTF0",1757596768346,4.44,225.44,225.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596769146,4.44,225.49,225.32,3.66555566]
["bitfinex-derivatives","SOLF0:USTF0",1757596769447,4.44,225.49,225.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596770147,298.34,225.53,225.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596770446,4.44,225.54,225.37,10.69555566]
["bitfinex-derivatives","SOLF0:USTF0",1757596770645,4.44,225.54,225.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596772648,4.44,225.59,225.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596772849,4.44,225.59,225.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596773246,4.44,225.59,225.42,10.69555566]
["bitfinex-derivatives","SOLF0:USTF0",1757596773445,4.44,225.59,225.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596773641,119.62,225.6,225.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596773849,119.62,225.6,225.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596774047,4.44,225.63,225.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596774245,17.97366625,225.68,225.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596774446,4.44,225.68,225.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596775850,4.44,225.68,225.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596776055,4.44,225.68,225.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596776250,4.44,225.68,225.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596776451,4.44,225.68,225.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596776452,13.49380272,225.68,225.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596776756,119.56,225.71,225.46,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1757596776949,4.44,225.7,225.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596777151,119.56,225.71,225.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596777353,4.44,225.7,225.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596777952,119.56,225.71,225.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596778148,4.44,225.7,225.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596778354,17.43701444,225.7,225.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596778557,119.56,225.71,225.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596778952,4.44,225.7,225.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596779556,119.56,225.71,225.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596779859,4.44,225.7,225.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596780051,4.44,225.69,225.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596780257,83.7,225.7,225.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596780558,97.24843757,225.7,225.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596782159,4.44,225.69,225.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596782464,97.24843757,225.7,225.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596782957,4.44,225.69,225.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596783358,4.44,225.68,225.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596783670,38.54,225.7,225.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596783962,13.3,225.73,225.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596784168,38.24,225.72,225.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596784363,33.8,225.72,225.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596784758,4.44,225.71,225.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596784963,33.8,225.72,225.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596785156,4.44,225.71,225.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596785354,33.8,225.72,225.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596785555,4.44,225.71,225.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596785966,33.8,225.72,225.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596786661,13.3,225.73,225.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596786868,119.36,225.72,225.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596787260,4.44,225.71,225.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596787461,119.36,225.72,225.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596787462,4.44,225.61,225.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596787862,8.74651149,225.56,225.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596788062,4.44,225.55,225.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596789763,119.32,225.58,225.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596790164,4.43,225.57,225.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596792071,4.43,225.57,225.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596793170,4.43,225.57,225.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596793968,4.43,225.57,225.38,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1757596794168,4.43,225.57,225.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596794670,4.43,225.57,225.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757596794873,4.43,225.57,225.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596796076,4.43,225.57,225.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596796479,4.43,225.62,225.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596796672,8.74651149,225.65,225.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596796869,4.43,225.64,225.44,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1757596797072,4.43,225.64,225.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596797277,8.74651149,225.65,225.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596797772,4.42,225.64,225.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596797972,8.74651149,225.65,225.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596798480,4.42,225.64,225.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757596800268,4.42,225.69,225.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757596800775,4.42,225.69,225.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757596800970,4.42,225.69,225.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757596802276,4.42,225.69,225.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757596803575,4.42,225.69,225.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757596803777,4.42,225.69,225.55,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757596803977,4.42,225.77,225.55,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757596804174,8.74651149,225.78,225.55,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757596805574,4.42,225.77,225.55,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757596805976,8.74651149,225.78,225.55,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757596806572,4.42,225.77,225.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757596807180,4.42,225.77,225.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757596807373,8.74651149,225.88,225.57,16.83756895]
["bitfinex-derivatives","SOLF0:USTF0",1757596807374,8.74651149,225.88,225.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757596807575,4.42,225.85,225.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757596807778,8.74651149,225.88,225.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757596808273,4.42,225.85,225.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757596808468,119.06,225.87,225.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757596808672,119.06,225.87,225.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757596808673,4.42,225.85,225.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757596809074,4.42,225.85,225.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757596809276,4.42,225.85,225.67,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757596809476,4.42,225.85,225.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757596810973,4.42,225.85,225.69,53.19]
["bitfinex-derivatives","SOLF0:USTF0",1757596811581,4.42,225.85,225.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757596811880,4.42,225.85,225.69,129.53]
["bitfinex-derivatives","SOLF0:USTF0",1757596812076,4.42,225.91,225.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757596812277,4.42,225.9,225.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757596812477,15.74,225.91,225.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757596812678,4.42,225.9,225.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757596813583,4.42,225.87,225.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757596814482,3.46079562,225.84,225.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757596815381,4.42,225.83,225.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757596818683,4.42,225.77,225.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757596821186,4.42,225.83,225.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757596823987,3.46079562,225.88,225.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757596825586,4.42,225.87,225.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757596827188,3.46079562,225.85,225.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757596827380,4.43,225.84,225.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757596827888,4.92808248,226.07,225.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757596827889,3.46079562,225.92,225.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596828283,4.43,225.93,225.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596828490,4.43,225.93,225.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596828684,3.46079562,225.97,225.77,3.46079562]
["bitfinex-derivatives","SOLF0:USTF0",1757596828988,3.46079562,225.97,225.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596829590,4.43,225.98,225.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596830489,4.43,225.98,225.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596830884,4.43,225.98,225.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596831091,4.43,225.98,225.82,20.13867823]
["bitfinex-derivatives","SOLF0:USTF0",1757596831391,4.43,225.98,225.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596831589,3.46079562,225.97,225.83,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1757596831987,4.43,226.03,225.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596832285,2.21114002,226.0,225.86,9.17114002]
["bitfinex-derivatives","SOLF0:USTF0",1757596832492,2.21114002,226.0,225.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596832992,4.43,225.99,225.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596833289,297.64,226.12,225.89,2.21114002]
["bitfinex-derivatives","SOLF0:USTF0",1757596833290,2.21114002,226.02,225.89,2.21114002]
["bitfinex-derivatives","SOLF0:USTF0",1757596833492,4.43,226.04,225.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596833691,2.21114002,226.03,225.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596833992,4.43,226.04,225.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596834790,4.43,226.2,225.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596834993,4.43,226.15,225.89,359.54]
["bitfinex-derivatives","SOLF0:USTF0",1757596835193,4.43,226.19,225.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596835386,118.58,226.2,225.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596835692,4.43,226.12,225.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596835891,2.21114002,226.1,225.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596836092,2.21114002,226.08,225.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596836293,4.43,226.12,225.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596836489,4.43,226.15,225.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596836700,5.26029865,226.16,225.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596836890,5.26029865,226.11,225.94,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1757596837190,4.43,226.1,225.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596840196,4.43,226.17,225.95,5.26029865]
["bitfinex-derivatives","SOLF0:USTF0",1757596840394,4.43,226.17,225.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596840699,4.43,226.17,225.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596841097,4.43,226.17,225.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757596841297,5.26029865,226.15,225.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596841598,4.43,226.14,225.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596843095,4.43,226.16,225.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596843295,5.26029865,226.17,225.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596843499,4.43,226.16,225.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596843898,4.43,226.15,225.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596844189,5.26029865,226.16,226.0,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1757596844390,5.26029865,226.16,225.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757596844391,4.43,226.15,226.01,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757596844596,4.43,226.15,226.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596844905,5.26029865,226.21,226.02,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1757596845195,5.26029865,226.21,226.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596845391,5.26029865,226.16,226.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596845595,4.43,226.15,226.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596846799,4.43,226.15,225.98,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1757596846800,5.26029865,226.16,225.94,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1757596847098,4.43,226.1,225.95,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1757596847295,4.43,226.1,225.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596847496,4.43,226.05,225.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596848699,4.43,226.05,225.91,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1757596849508,4.43,226.05,225.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596850702,5.26029865,226.06,225.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596850902,4.4,226.05,225.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596851106,5.26029865,226.06,225.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596851804,4.4,226.0,225.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596852104,5.26029865,225.96,225.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596852301,4.4,225.95,225.84,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1757596852501,4.4,225.95,225.82,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1757596853813,4.4,225.95,225.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596855712,4.4,225.9,225.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596856104,4.4,225.89,225.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596856303,5.26029865,225.91,225.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596856509,5.26029865,225.86,225.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596856708,4.4,225.85,225.76,297.32]
["bitfinex-derivatives","SOLF0:USTF0",1757596857209,9.66029865,225.91,225.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596857409,4.4,225.91,225.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757596858913,4.4,225.91,225.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757596859306,4.42,225.97,225.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757596859818,4.42,225.97,225.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757596860109,4.42,225.97,225.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757596860605,4.42,226.02,225.81,3.66555566]
["bitfinex-derivatives","SOLF0:USTF0",1757596860809,4.42,226.02,225.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757596861009,297.36,226.05,225.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757596861208,297.36,226.05,225.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757596861405,4.42,226.0,225.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757596864607,4.42,226.0,225.86,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1757596865308,4.42,226.02,225.86,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1757596865506,5.26029865,226.03,225.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757596865712,4.42,225.97,225.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757596868514,4.42,226.02,225.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757596868906,5.26029865,226.03,225.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757596869208,4.42,226.02,225.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757596869413,5.26029865,225.98,225.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757596869611,4.42,225.97,225.8,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1757596869916,4.42,225.97,225.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757596871316,4.42,225.97,225.81,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1757596871719,5.26029865,225.98,225.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757596871906,4.42,225.97,225.81,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1757596873014,5.26029865,225.98,225.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757596873619,4.42,225.97,225.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757596873808,5.26029865,225.98,225.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757596874014,4.42,225.97,225.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757596874609,5.26029865,225.93,225.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757596874913,4.42,225.92,225.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757596876211,4.42,225.92,225.79,297.42]
["bitfinex-derivatives","SOLF0:USTF0",1757596877015,4.42,225.92,225.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757596877316,4.42,225.97,225.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757596878716,5.26029865,225.98,225.78,3.69531596]
["bitfinex-derivatives","SOLF0:USTF0",1757596878919,4.42,225.86,225.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757596881323,4.42,225.91,225.76,3.69451485]
["bitfinex-derivatives","SOLF0:USTF0",1757596881524,4.42,225.91,225.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757596883620,4.42,225.91,225.77,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1757596883826,4.42,225.9,225.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757596885628,9.68029865,225.95,225.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757596885824,4.42,225.94,225.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757596886026,4.42,225.89,225.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757596887327,5.26029865,225.85,225.71,11.06451485]
["bitfinex-derivatives","SOLF0:USTF0",1757596887533,4.42,225.84,225.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596888126,5.26029865,225.85,225.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596888327,4.42,225.79,225.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596891029,17.65089844,225.79,225.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596893423,4.42,225.78,225.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596893623,13.23089844,225.79,225.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596893624,4.42,225.82,225.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596895436,8.7284005,225.83,225.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596895635,4.42,225.81,225.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596898142,4.42,225.81,225.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596899037,4.42,225.83,225.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596899841,4.42,225.84,225.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596900042,13.23328054,225.84,225.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596900346,4.42,225.84,225.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596900640,115.8884005,225.85,225.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596900837,4.42,225.84,225.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596901239,4.42,225.85,225.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596901642,87.7284005,225.86,225.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596902138,8.7284005,225.86,225.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596902443,4.42,225.85,225.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596902634,297.58,225.89,225.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596902837,297.58,225.89,225.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596903938,310.91523413,225.89,225.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596904339,310.91523413,225.89,225.71,11.06451485]
["bitfinex-derivatives","SOLF0:USTF0",1757596904841,310.91523413,225.89,225.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596905639,13.33523413,225.89,225.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596905847,4.42,225.9,225.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596906057,13.3,225.94,225.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596906240,4.42,225.92,225.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596906440,13.3,225.93,225.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596906848,4.42,225.92,225.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596907241,13.3,225.93,225.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596907548,4.42,225.92,225.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596907744,13.13567846,225.92,225.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596907945,4.42,225.92,225.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596908150,13.3,225.93,225.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596908442,4.42,225.92,225.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596908650,13.3,225.93,225.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596909245,4.42,225.92,225.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596909443,13.3,225.91,225.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596909844,4.42,225.9,225.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596910045,22.0284005,225.9,225.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596910343,4.42,225.89,225.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596910743,22.0284005,225.9,225.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596910940,4.42,225.89,225.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596911143,22.0284005,225.9,225.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596911346,4.42,225.89,225.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596911541,22.0284005,225.9,225.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596911943,4.42,225.88,225.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596912145,20.36,225.88,225.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596912547,4.42,225.87,225.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596912746,4.42,225.86,225.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596912949,13.3,225.87,225.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596913149,4.42,225.86,225.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596913454,22.0284005,225.87,225.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596913848,13.3,225.85,225.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596914048,4.42,225.88,225.68,11.06451485]
["bitfinex-derivatives","SOLF0:USTF0",1757596914347,4.42,225.88,225.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596916451,4.42,225.91,225.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596916849,13.3,225.92,225.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596917046,4.42,225.91,225.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596917558,4.42,225.9,225.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596917857,13.3,225.92,225.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596918352,4.42,225.91,225.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596918760,4.42,225.89,225.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757596920659,4.42,225.89,225.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757596921755,131.02,225.9,225.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757596921960,4.42,225.88,225.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757596922858,17.72,225.87,225.72,11.14401613]
["bitfinex-derivatives","SOLF0:USTF0",1757596923062,13.3,225.87,225.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757596923465,4.42,225.85,225.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757596923660,72.32,225.84,225.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757596924660,4.42,225.85,225.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757596924862,23.58,225.9,225.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757596925163,23.58,225.9,225.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757596925462,4.42,225.9,225.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757596926358,4.42,225.9,225.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757596926665,94.32,225.9,225.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757596926865,94.32,225.9,225.73,3.71401613]
["bitfinex-derivatives","SOLF0:USTF0",1757596926866,4.42,225.9,225.75,11.14401613]
["bitfinex-derivatives","SOLF0:USTF0",1757596927059,4.42,225.9,225.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757596929863,4.42,225.9,225.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757596931868,4.42,225.91,225.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757596933864,13.47669945,225.92,225.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757596934065,4.42,225.91,225.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757596938263,3.46005707,225.89,225.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757596938472,4.42,225.88,225.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757596939462,117.48,225.87,225.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757596939866,7.88005707,225.88,225.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757596940066,117.48,225.87,225.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757596940668,4.42,225.88,225.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757596941071,4.42,225.88,225.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757596943976,4.42,225.88,225.78,3.71401613]
["bitfinex-derivatives","SOLF0:USTF0",1757596943977,4.42,225.96,225.81,3.71401613]
["bitfinex-derivatives","SOLF0:USTF0",1757596944165,4.42,225.96,225.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757596944371,4.42,225.96,225.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757596944774,3.46005707,225.99,225.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757596945574,16.54653217,225.99,225.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757596946678,302.06,226.0,225.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757596946972,117.38,225.99,225.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757596947170,117.38,225.99,225.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757596947769,302.06,226.0,225.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757596947972,419.42,226.0,225.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757596948780,302.06,226.0,225.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757596948982,419.42,226.0,225.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757596949177,117.32,226.01,225.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757596949379,117.32,226.01,225.88,11.14401613]
["bitfinex-derivatives","SOLF0:USTF0",1757596949581,117.32,226.01,225.9,3.71401613]
["bitfinex-derivatives","SOLF0:USTF0",1757596949881,117.32,226.01,225.87,4.93431016]
["bitfinex-derivatives","SOLF0:USTF0",1757596949882,117.32,226.01,225.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596950579,4.41,226.04,225.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596950773,4.41,226.08,225.93,3.71161528]
["bitfinex-derivatives","SOLF0:USTF0",1757596950976,4.41,226.08,225.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596951177,4.41,226.08,225.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596954387,6.62001739,226.08,225.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596955382,301.97,226.13,225.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596955585,2.21001739,226.1,225.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596955783,2.21001739,226.11,225.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596956283,419.19,226.13,225.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596956484,2.21001739,226.11,225.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596958588,2.21001739,226.11,225.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596959189,4.41,226.1,225.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596960692,4.41,226.07,225.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596961186,2.21001739,226.1,225.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596961685,4.41,226.09,225.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596964392,6.62001739,226.09,225.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596964887,2.21001739,226.06,225.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596965093,4.41,226.05,225.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596965292,4.41,226.05,225.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596965997,2.21001739,226.03,225.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596966184,2.21001739,226.04,225.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596966496,2.21001739,225.98,225.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596966684,2.21001739,225.95,225.84,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1757596966884,6.62001739,225.95,225.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596967189,324.39325697,226.13,225.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596967395,324.39325697,226.13,225.9,2.21001739]
["bitfinex-derivatives","SOLF0:USTF0",1757596967396,2.21001739,226.05,225.9,2.21001739]
["bitfinex-derivatives","SOLF0:USTF0",1757596967695,2.21001739,226.05,225.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596968689,2.21001739,226.08,225.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596968894,4.41,226.09,225.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596969096,2.21001739,226.08,225.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596969294,4.41,226.09,225.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596969498,2.21001739,226.08,225.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596970591,301.96,226.13,225.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596970797,2.21001739,226.07,225.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596971391,4.4,226.1,225.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596971590,2.21001739,226.05,225.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596972194,4.4,226.07,225.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596972395,4.4,226.1,225.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596972588,2.21001739,226.08,225.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596973696,310.70395311,226.13,225.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596973697,2.21001739,226.05,225.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596974296,4.4,226.04,225.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596974494,2.21001739,226.02,225.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596979404,4.4,226.04,225.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596979601,2.21001739,226.01,225.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596979904,4.4,226.04,225.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596980205,2.21001739,226.01,225.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596980904,2.21001739,226.02,225.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596981504,4.4,226.04,225.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596981804,2.21001739,226.01,225.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757596982402,6.61001739,225.98,225.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757596982703,2.21001739,225.95,225.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757596982902,6.61001739,225.95,225.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757596983099,6.61001739,225.95,225.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757596983303,4.4,225.94,225.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757596986102,4.4,225.94,225.84,9.62001739]
["bitfinex-derivatives","SOLF0:USTF0",1757596986298,18.22808248,226.09,225.85,2.21001739]
["bitfinex-derivatives","SOLF0:USTF0",1757596986508,2.21001739,226.04,225.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757596986700,4.4,226.06,225.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757596986900,2.21001739,226.08,225.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757596987902,2.21001739,226.02,225.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757596988107,2.21001739,226.02,225.91,9.62001739]
["bitfinex-derivatives","SOLF0:USTF0",1757596988309,4.4,226.04,225.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757596988704,18.56437738,226.08,225.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757596989208,4.4,226.02,225.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757596990200,121.06,226.1,225.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757596990400,4.4,226.08,225.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757596990708,4.4,226.09,225.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757596990907,4.4,226.06,225.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757596991417,4.4,226.06,225.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757596991909,4.4,226.06,225.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757596992107,4.4,226.06,225.94,11.12161528]
["bitfinex-derivatives","SOLF0:USTF0",1757596992410,4.4,226.06,225.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757596995709,4.4,226.06,225.93,3.71161528]
["bitfinex-derivatives","SOLF0:USTF0",1757596996314,4.4,226.06,225.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757596997110,323.98395311,226.13,225.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757596997111,4.4,226.12,225.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757596998619,4.4,226.12,225.99,11.12161528]
["bitfinex-derivatives","SOLF0:USTF0",1757596999021,4.4,226.12,226.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757596999230,297.56,226.13,226.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757596999820,4.4,226.15,226.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597000022,4.4,226.15,226.04,3.71161528]
["bitfinex-derivatives","SOLF0:USTF0",1757597000326,4.4,226.15,226.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597000824,301.76,226.26,226.08,11.12161528]
["bitfinex-derivatives","SOLF0:USTF0",1757597001020,301.76,226.26,226.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597001922,4.4,226.25,226.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597002126,297.36,226.26,226.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597002326,310.522319,226.26,226.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597002721,4.4,226.25,226.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597002925,116.46,226.24,226.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597004229,116.46,226.24,226.07,3.71161528]
["bitfinex-derivatives","SOLF0:USTF0",1757597004523,5.26437738,226.22,226.02,11.12161528]
["bitfinex-derivatives","SOLF0:USTF0",1757597004728,5.26437738,226.22,226.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597004929,4.4,226.21,226.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597005127,5.26437738,226.22,226.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597005527,4.4,226.21,226.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597005828,4.4,226.16,226.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597007130,76.3,226.16,226.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597007725,71.9,226.16,226.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597008132,4.4,226.15,226.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597009329,71.9,226.16,226.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597009529,4.4,226.15,226.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597009736,5.26437738,226.12,225.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757597009934,4.4,226.11,225.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757597010137,5.26437738,226.12,225.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757597010327,13.28,226.11,225.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757597010527,4.4,226.06,225.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757597010732,27.82,226.05,225.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757597010937,4.4,226.04,225.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757597011236,27.82,226.05,225.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757597011838,4.4,226.04,225.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757597012132,5.26437738,226.02,225.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757597012541,4.4,226.01,225.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757597013239,71.52,226.0,225.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757597013636,4.4,226.01,225.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757597014434,4.4,226.09,225.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757597014638,116.28,226.08,225.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757597014839,116.28,226.08,225.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757597015037,4.4,226.09,225.89,3.70120645]
["bitfinex-derivatives","SOLF0:USTF0",1757597015335,4.4,226.09,225.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757597015537,4.4,226.09,225.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757597016038,297.26,226.1,225.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757597016236,4.4,226.14,225.96,3.70120645]
["bitfinex-derivatives","SOLF0:USTF0",1757597016437,62.3,226.18,225.97,3.70120645]
["bitfinex-derivatives","SOLF0:USTF0",1757597016639,62.3,226.18,226.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757597017540,116.26,226.17,226.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757597018739,4.4,226.18,226.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757597020939,4.4,226.18,226.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757597021739,97.84,226.19,226.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757597021933,4.4,226.18,226.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757597022141,4.4,226.17,226.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757597022847,8.70831864,226.18,225.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757597023443,4.4,226.17,225.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757597023636,8.70831864,226.18,225.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757597023843,4.4,226.17,225.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757597024244,4.4,226.15,225.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757597024643,4.4,226.15,225.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757597025347,4.4,226.15,225.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757597025543,71.16,226.16,225.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757597025948,4.4,226.15,225.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757597026549,102.1,226.15,225.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757597026750,4.4,226.13,225.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757597030046,74.7,226.16,225.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757597030246,4.41,226.15,225.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757597030446,74.7,226.16,225.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757597030654,4.41,226.14,225.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757597031156,84.84,226.13,225.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757597031849,4.41,226.14,225.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757597032052,120.49,226.14,225.98,10.78727933]
["bitfinex-derivatives","SOLF0:USTF0",1757597032252,4.41,226.14,225.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757597033752,116.08,226.15,225.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757597034553,26.39831864,226.13,225.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757597034762,13.28,226.09,225.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757597034951,40.67,226.08,225.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757597036056,4.41,226.07,225.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757597037052,49.54,226.08,225.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757597037254,13.28,226.06,225.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757597037556,4.41,226.01,225.86,3.69727933]
["bitfinex-derivatives","SOLF0:USTF0",1757597037760,4.41,225.99,225.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597037955,82.29,225.99,225.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597038854,4.41,225.99,225.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597039059,4.41,225.99,225.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597040057,13.28,226.0,225.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597040357,13.28,225.98,225.78,11.10727933]
["bitfinex-derivatives","SOLF0:USTF0",1757597040555,4.41,225.93,225.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597040762,24.57,225.99,225.8,3.69727933]
["bitfinex-derivatives","SOLF0:USTF0",1757597040956,24.57,225.99,225.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597042056,4.41,225.98,225.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597043658,33.58886539,225.99,225.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597043861,4.41,225.98,225.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597051766,5.18045696,226.03,225.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597051965,5.18045696,226.03,225.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597052671,18.41588092,226.03,225.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597052871,4.41,226.03,225.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597053971,4.41,226.03,225.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597054568,4.41,226.03,225.87,11.10727933]
["bitfinex-derivatives","SOLF0:USTF0",1757597054767,297.3,226.06,225.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597056972,4.41,226.05,225.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597057672,17.69,226.04,225.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597057876,4.41,226.03,225.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597061469,4.41,226.03,225.88,11.10727933]
["bitfinex-derivatives","SOLF0:USTF0",1757597061779,4.41,226.03,225.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597062368,4.42,226.07,225.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597062569,4.42,226.07,225.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597063476,4.42,226.12,225.94,3.69727933]
["bitfinex-derivatives","SOLF0:USTF0",1757597063775,4.42,226.12,225.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597063972,8.70831864,226.14,225.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597064376,4.42,226.13,225.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597064577,4.42,226.12,225.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597064884,13.28,226.13,225.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597065072,4.42,226.12,225.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597066075,84.88,226.12,225.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597066381,4.42,226.11,225.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597066876,8.70831864,226.14,225.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597067068,4.42,226.12,225.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597067274,115.72,226.13,225.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597067474,4.4,226.12,225.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597068575,115.72,226.13,225.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597068882,4.4,226.12,225.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597069073,124.38831864,226.14,225.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597069775,4.4,226.13,225.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597070681,4.4,226.13,225.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757597070881,4.4,226.15,225.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757597071078,82.30998816,226.17,225.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757597071273,4.4,226.16,225.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757597071481,4.4,226.15,225.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757597071679,81.64,226.15,225.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757597071979,13.28,226.14,225.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757597072176,4.4,226.13,225.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757597072372,13.28,226.14,225.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757597072577,4.4,226.13,225.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757597073075,13.28,226.14,225.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757597073280,4.4,226.13,225.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757597073874,4.4,226.13,225.93,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1757597073875,4.4,226.13,226.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757597075073,4.4,226.2,226.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757597075275,4.4,226.2,226.05,3.69727933]
["bitfinex-derivatives","SOLF0:USTF0",1757597075478,4.4,226.2,226.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757597076077,4.4,226.26,226.07,3.69727933]
["bitfinex-derivatives","SOLF0:USTF0",1757597076282,9.65523848,226.26,226.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757597077384,4.4,226.26,226.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757597077788,6.02493713,226.27,226.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757597077990,4.4,226.26,226.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757597078182,4.4,226.25,226.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757597078578,6.02493713,226.27,226.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757597078781,4.4,226.26,226.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757597078982,6.02493713,226.27,226.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757597079178,4.4,226.26,226.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757597080290,4.4,226.21,226.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757597082390,79.87085842,226.26,226.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757597082391,4.4,226.16,226.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757597086689,0.76969865,226.27,226.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757597086690,5.16969865,226.27,226.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757597086992,4.4,226.27,226.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757597087192,4.4,226.27,226.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757597088093,4.4,226.32,226.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757597088290,5.25523848,226.33,226.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757597088490,4.4,226.32,226.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757597088793,18.72486283,226.33,226.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757597088999,4.4,226.28,226.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757597089191,4.4,226.28,226.05,3.69727933]
["bitfinex-derivatives","SOLF0:USTF0",1757597089394,4.4,226.28,226.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757597089593,4.4,226.28,226.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757597089792,4.4,226.28,226.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757597090303,4.41,226.23,226.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757597092093,13.28,226.32,226.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757597092400,4.41,226.27,226.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757597094393,5.25523848,226.28,226.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757597094597,4.41,226.22,226.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757597098094,4.4,226.28,226.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757597098797,4.4,226.28,226.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597098997,4.4,226.28,226.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597099202,4.4,226.28,226.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597100301,5.16944337,226.34,226.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597100508,4.4,226.34,226.14,3.69727933]
["bitfinex-derivatives","SOLF0:USTF0",1757597100702,4.4,226.34,226.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597101004,4.4,226.34,226.13,5.25523848]
["bitfinex-derivatives","SOLF0:USTF0",1757597101005,4.4,226.34,226.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597101903,4.4,226.34,226.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597102805,12.95927033,226.38,226.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597103002,4.4,226.37,226.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597103209,4.4,226.42,226.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597103406,4.4,226.41,226.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597103602,4.4,226.42,226.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597103805,4.4,226.37,226.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597104404,4.4,226.36,226.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597105004,4.4,226.32,226.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597105507,5.25523848,226.33,226.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597105703,4.4,226.32,226.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597105903,5.25523848,226.33,226.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597106204,4.4,226.32,226.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597106800,18.53523848,226.33,226.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597107002,4.4,226.31,226.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597107200,38.02,226.32,226.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597107408,4.4,226.31,226.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597107610,38.02,226.32,226.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597108104,4.4,226.31,226.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597108603,38.02,226.32,226.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597108810,4.4,226.31,226.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597109111,4.4,226.3,226.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597109498,61.32,226.31,226.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597109705,4.4,226.3,226.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597109906,5.25523848,226.28,226.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597110512,13.28,226.27,226.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597110708,4.4,226.26,226.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597110912,4.4,226.25,226.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597111107,13.28,226.26,226.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597111308,4.4,226.25,226.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597111817,4.4,226.27,226.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597112115,18.53523848,226.28,226.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597112311,4.4,226.26,226.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597112515,5.25523848,226.23,226.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597112719,4.4,226.22,226.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597113110,65.38,226.22,226.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597113306,60.98,226.22,226.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597113509,4.4,226.21,226.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597114312,65.82,226.21,226.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597115016,4.4,226.2,226.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597115823,17.66259826,226.2,226.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597116122,4.4,226.2,226.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597116524,4.4,226.26,226.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597117115,4.4,226.26,226.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597117314,4.4,226.26,226.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597119515,5.25523848,226.27,226.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597119720,4.4,226.26,226.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597119925,13.28,226.26,226.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597120126,4.4,226.25,226.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597120928,13.28,226.26,226.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597121127,4.4,226.25,226.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597121323,13.28,226.26,226.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597121627,4.4,226.21,226.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597121830,5.25523848,226.22,226.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597122132,4.4,226.06,225.94,10.62727489]
["bitfinex-derivatives","SOLF0:USTF0",1757597122329,4.4,226.06,225.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597122627,3.70787723,226.05,225.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597122828,3.70787723,226.04,225.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597123029,3.70787723,226.03,225.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597123229,3.70787723,226.02,225.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597123426,3.70787723,226.01,225.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597123630,3.70787723,226.0,225.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597123822,3.70355501,225.99,225.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597124022,4.4,226.06,225.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597124221,3.7017801,226.05,225.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597124426,3.7017801,226.04,225.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597124629,3.7017801,226.03,225.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597124830,3.7017801,226.02,225.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597125025,3.7017801,226.01,225.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597125324,4.4,226.06,225.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597125525,3.69887059,226.05,225.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597125728,3.69887059,226.04,225.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597125926,4.4,226.02,225.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597126126,3.69887059,226.01,225.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597126328,3.69887059,226.0,225.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597126524,3.69887059,225.99,225.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597126825,13.58198159,226.07,225.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597127026,3.69575632,226.06,225.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597127234,3.69575632,226.05,225.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597127533,3.69575632,226.04,225.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597127730,3.69575632,226.03,225.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597128032,3.69575632,226.02,225.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597128227,3.69575632,226.01,225.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597128433,13.53216844,226.07,225.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597128434,4.43,226.08,225.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597128635,3.68984804,226.07,225.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597128826,3.68984804,226.06,225.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597129135,4.43,226.04,225.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597129337,3.68984804,226.03,225.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597129533,3.68984804,226.02,225.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597129732,3.68984804,226.01,225.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597130032,3.68984804,226.0,225.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597130334,70.95,226.04,225.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597130335,3.68984804,225.99,225.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597130528,3.68984804,225.98,225.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597130734,4.43,226.04,225.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597131035,3.68705425,226.03,225.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597131236,3.68705425,226.02,225.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597131435,8.11705425,226.01,225.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597131634,3.68705425,226.0,225.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597131838,3.68705425,225.99,225.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597132134,3.68705425,225.98,225.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597132326,3.68705425,225.97,225.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597132525,4.43,226.01,225.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597132526,3.68705425,225.96,225.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597132724,4.43,226.01,225.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597132924,3.68292284,226.0,225.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597133125,3.68292284,225.99,225.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597133329,3.68292284,225.98,225.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597133532,8.11292284,225.97,225.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597133833,3.68292284,225.96,225.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597134139,3.68292284,225.95,225.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597134336,3.68292284,225.94,225.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597134534,3.68292284,225.93,225.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597134737,3.67443332,225.92,225.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597135035,4.43,225.97,225.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597135234,3.67242704,225.96,225.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597135427,3.67242704,225.95,225.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597135635,3.67242704,225.94,225.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597135830,4.43,225.92,225.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597136026,4.43,225.9,225.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597136227,3.67242704,225.89,225.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597136536,4.43,225.87,225.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597136737,15.44,225.92,225.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597137035,8.09817357,225.91,225.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597137337,3.66817357,225.9,225.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597137834,3.67725396,225.89,225.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597138035,3.67725396,225.88,225.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597138236,3.67725396,225.87,225.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597138438,3.67725396,225.86,225.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597138634,4.43,225.84,225.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597138830,4.43,225.89,225.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597139027,3.67480765,225.88,225.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597139229,3.67480765,225.87,225.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597139428,3.67480765,225.86,225.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597139629,3.67480765,225.85,225.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597139829,4.43,225.89,225.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597140030,3.67164193,225.88,225.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597140237,3.67164193,225.87,225.7,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597140441,3.67164193,225.86,225.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597140642,3.67164193,225.85,225.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597140837,4.43,225.89,225.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597141044,3.66597324,225.88,225.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597141239,3.66597324,225.87,225.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597141444,3.66597324,225.86,225.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597141643,3.66597324,225.85,225.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597141846,4.43,225.89,225.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597142043,3.66442699,225.88,225.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597142244,3.66442699,225.87,225.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597142440,3.66442699,225.86,225.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597142639,3.66442699,225.85,225.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597142840,5.6,225.92,225.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597143044,4.43,225.9,225.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597143240,3.66065271,225.89,225.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597143442,4.43,225.87,225.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597143747,3.66065271,225.86,225.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597144045,3.66065271,225.85,225.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597144346,3.66065271,225.84,225.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597144549,7.4,225.94,225.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597144846,8.08641165,225.93,225.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597145047,3.65641165,225.92,225.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597145242,3.65641165,225.91,225.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597145443,3.65512136,225.9,225.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597145646,3.65512136,225.89,225.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597145939,4.43,225.93,225.74,8.7182335]
["bitfinex-derivatives","SOLF0:USTF0",1757597146140,3.65609173,225.92,225.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597146345,4.43,225.93,225.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597146647,3.65750709,225.92,225.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597146843,3.65750709,225.91,225.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597147048,4.43,225.93,225.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597147247,3.65988563,225.92,225.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597147446,301.79,225.98,225.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597147646,3.6597231,225.97,225.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597147945,3.6597231,225.96,225.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597148148,3.6597231,225.95,225.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597148347,3.6597231,225.94,225.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597148647,3.6597231,225.93,225.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597148848,297.36,225.98,225.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597149049,3.66086683,225.97,225.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597149246,297.36,225.98,225.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597149247,3.66086683,225.96,225.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597149451,3.66086683,225.95,225.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597149655,4.43,225.93,225.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597149948,3.66086683,225.92,225.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597150149,297.36,225.98,225.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597150150,3.66086683,225.91,225.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597150344,3.66086683,225.9,225.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597150546,3.66086683,225.89,225.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597150747,4.43,225.92,225.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597151046,3.60252133,225.91,225.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597151251,3.60252133,225.9,225.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597151548,3.60252133,225.89,225.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597151749,8.03252133,225.88,225.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597151947,3.60252133,225.87,225.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597152150,4.43,225.88,225.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597152455,4.43,225.97,225.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597152748,3.60700629,225.96,225.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597152951,3.60700629,225.95,225.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597153140,3.60700629,225.94,225.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597153345,3.60700629,225.93,225.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597153550,3.60700629,225.92,225.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597153752,3.60700629,225.91,225.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597154050,4.43,225.97,225.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597154246,3.61188626,225.96,225.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597154447,3.61188626,225.95,225.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597154753,4.43,226.03,225.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597154947,3.60446903,226.02,225.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597155150,3.60446903,226.01,225.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597155451,3.60446903,226.0,225.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597155648,3.60446903,225.99,225.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597155847,3.60446903,225.98,225.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597156049,4.43,226.03,225.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597156351,3.60769762,226.02,225.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597156553,3.60769762,226.01,225.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597156852,3.60769762,226.0,225.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597157050,3.60769762,225.99,225.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597157347,3.60769762,225.98,225.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597157652,3.60922332,225.97,225.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597157852,4.43,226.03,225.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597158048,4.43,226.01,225.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597158246,3.60922079,226.0,225.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597158445,3.60922079,225.99,225.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597158649,3.60922079,225.98,225.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597158951,3.60922079,225.97,225.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597159152,4.43,226.01,225.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597159355,3.61200336,226.0,225.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597159542,3.61200336,225.99,225.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597159745,3.61200336,225.98,225.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597159948,3.61200336,225.97,225.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597160147,3.61338123,225.96,225.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597160350,13.47114101,226.08,225.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597160351,4.43,225.97,225.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597160554,3.61362006,225.96,225.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597161052,4.43,226.07,225.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597161251,3.61400601,226.06,225.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597161555,3.61400601,226.05,225.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597161752,4.43,226.03,225.9,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597161954,3.61400601,226.02,225.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597162157,4.43,226.0,225.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597162456,3.61400601,225.99,225.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597162654,4.43,226.0,225.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597162655,3.61400601,225.98,225.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597162846,4.43,226.0,225.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597163052,3.60884705,225.99,225.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597163249,3.61090207,225.98,225.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597163454,3.61090207,225.97,225.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597163662,3.60853491,225.96,225.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597163856,3.60853491,225.95,225.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597164063,4.43,226.0,225.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597164354,3.61123746,225.99,225.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597164562,3.61123746,225.98,225.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597164859,3.61123746,225.97,225.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597165061,3.61123746,225.96,225.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597165260,3.61123746,225.95,225.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597165561,8.0457417,225.94,225.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597165761,4.43,225.94,225.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597167254,4.43,225.94,225.86,3.66863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597167255,4.43,226.06,225.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597167563,4.43,226.04,225.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597167763,3.50674733,226.03,225.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597168060,3.50674733,226.02,225.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597168259,3.50674733,226.01,225.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597168456,3.50674733,226.0,225.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597168652,4.43,226.04,225.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597168850,3.50584951,226.03,225.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597169052,3.50584951,226.02,225.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597169251,3.50584951,226.01,225.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597169461,4.43,226.04,225.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597169462,3.50584951,226.0,225.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597169663,4.43,226.04,225.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597169961,3.50546614,226.03,225.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597170163,3.50546614,226.02,225.9,21.02482548]
["bitfinex-derivatives","SOLF0:USTF0",1757597170356,4.43,226.04,225.9,21.02482548]
["bitfinex-derivatives","SOLF0:USTF0",1757597170357,3.50546614,226.01,225.9,21.02482548]
["bitfinex-derivatives","SOLF0:USTF0",1757597170557,4.43,226.04,225.9,21.02482548]
["bitfinex-derivatives","SOLF0:USTF0",1757597170756,3.50431314,226.03,225.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597170960,3.50431314,226.02,225.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597171160,4.43,226.04,225.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597171358,3.50380304,226.03,225.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597171558,3.50380304,226.02,225.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597171761,4.43,226.04,225.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597171961,3.50100098,226.03,225.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597172265,3.50100098,226.02,225.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597172461,4.43,226.04,225.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597172663,3.49984778,226.03,225.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597172859,3.49984778,226.02,225.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597173059,4.43,226.04,225.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597173260,3.50110797,226.03,225.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597173454,3.50110797,226.02,225.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597173662,4.43,226.04,225.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597173861,4.42,226.02,225.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597174466,4.42,226.08,225.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597174662,3.49904432,226.07,225.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597174866,3.49904432,226.06,225.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597175066,7.91904432,226.05,225.91,122.25]
["bitfinex-derivatives","SOLF0:USTF0",1757597175267,3.49904432,226.04,225.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597175466,3.49904432,226.03,225.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597175767,8.7182335,226.09,225.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597175961,3.49778539,226.08,225.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597176161,4.42,226.06,225.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597176359,3.49778539,226.05,225.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597176659,4.42,226.04,225.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597176863,3.49778539,226.03,225.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597177060,4.42,226.02,225.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597183868,7.87447056,226.09,225.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597184074,3.49297219,226.08,225.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597184370,7.87447056,226.09,225.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597184577,3.49311782,226.08,225.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597184767,7.87447056,226.09,225.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597184974,3.49284503,226.08,225.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597185273,7.87447056,226.09,225.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597185476,3.49364948,226.08,225.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597185675,7.87447056,226.09,225.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597185876,3.49368096,226.08,225.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597186075,7.87447056,226.09,225.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597186276,3.49504653,226.08,225.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597186483,7.87447056,226.09,225.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597186778,4.42,226.07,225.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597187170,4.42,226.07,225.95,11.09863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597189573,4.41,226.16,225.99,3.66863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597189775,3.50355102,226.15,226.04,11.09863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597189974,3.50355102,226.14,226.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597190170,4.41,226.16,226.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597190374,3.50383289,226.15,226.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597190580,3.50383289,226.14,226.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597190876,4.41,226.16,226.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597191179,3.50418593,226.15,226.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597191481,3.50418593,226.14,226.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597191675,4.41,226.16,226.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597191875,3.50253464,226.15,226.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597192179,3.50201585,226.14,226.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597192375,4.41,226.16,226.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597192576,3.50066633,226.15,226.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597192777,3.50066633,226.14,226.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597193074,3.50066633,226.13,226.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597193274,171.16812917,226.18,226.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597193481,4.41,226.16,226.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597193686,3.50132665,226.15,226.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597194175,4.41,226.14,226.01,11.09863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597194377,3.50132665,226.13,226.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597194680,3.50132665,226.13,226.02,11.09863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597195883,3.50132665,226.13,226.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597196280,175.57812917,226.18,226.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597196480,3.5044569,226.17,226.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597196684,3.5044569,226.16,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597196877,4.41,226.18,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597197083,3.50453983,226.17,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597197273,3.50453983,226.16,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597197478,4.41,226.18,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597197678,3.5114639,226.17,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597197981,4.41,226.18,226.07,11.09863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597198181,3.51145603,226.17,226.07,11.09863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597198380,4.41,226.18,226.07,11.09863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597198684,3.51149873,226.17,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597198883,4.41,226.18,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597199080,3.51178111,226.17,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597199385,4.41,226.18,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597199585,3.51129079,226.17,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597199785,4.41,226.18,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597200079,3.51116944,226.17,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597200280,4.41,226.18,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597200482,4.41,226.16,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597201286,3.50741464,226.15,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597201489,4.41,226.16,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597201790,3.50680033,226.15,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597201983,4.41,226.16,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597202282,3.5061017,226.15,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597202481,4.41,226.16,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597202686,3.50661751,226.15,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597202984,3.50661751,226.14,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597203186,4.41,226.16,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597203388,3.50590844,226.15,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597203586,4.41,226.16,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597203787,3.5059217,226.15,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597203984,4.41,226.16,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597204183,3.50590454,226.15,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597204383,4.41,226.16,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597204581,3.50562274,226.15,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597204789,4.41,226.16,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597204987,3.50596622,226.15,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597205185,5.255993,226.2,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597205389,13.46810688,226.22,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597205390,7.91679643,226.19,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597205591,3.50679643,226.18,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597207287,4.41,226.17,226.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597207591,3.50679643,226.16,226.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597207788,4.41,226.17,226.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597207990,3.50639039,226.16,226.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597208190,4.41,226.17,226.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597208695,3.50684361,226.16,226.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597209002,4.41,226.17,226.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597209294,3.50698427,226.16,226.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597209493,4.41,226.17,226.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597209688,3.50770486,226.16,226.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597209894,4.41,226.17,226.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597210293,2.20818199,226.15,226.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597210495,4.41,226.17,226.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597210691,2.20818199,226.16,226.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597211599,2.20818199,226.16,226.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597211796,4.41,226.17,226.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597211994,2.20818199,226.15,226.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597212793,4.41,226.17,226.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597212995,2.20818199,226.14,226.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597213898,4.41,226.17,226.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597214100,2.20818199,226.16,226.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597215799,4.41,226.17,226.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597215800,2.20818199,226.13,226.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597216997,2.20818199,226.16,226.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597217194,4.42,226.18,226.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597217394,6.62818199,226.18,226.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757597217791,2.20818199,226.18,226.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757597218004,2.20818199,226.18,226.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757597219006,6.62818199,226.22,226.09,10.77863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597219192,6.62818199,226.22,226.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757597219992,6.62818199,226.22,226.11,3.66863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597220196,2.20818199,226.16,226.06,10.77863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597220393,6.62818199,226.16,226.07,3.66863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597220603,6.62818199,226.16,226.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757597221103,3.50910338,226.15,226.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757597221304,6.62818199,226.16,226.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757597221704,4.42,226.16,226.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757597224310,3.51025507,226.15,226.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757597224608,4.42,226.16,226.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757597224911,3.50921323,226.15,226.06,9.31818199]
["bitfinex-derivatives","SOLF0:USTF0",1757597225102,2.20818199,226.19,226.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757597225408,2.20818199,226.19,226.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757597225609,7.93111454,226.18,226.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757597225809,4.42,226.22,226.13,3.66863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597226109,4.42,226.22,226.15,2.20818199]
["bitfinex-derivatives","SOLF0:USTF0",1757597227410,4.42,226.22,226.14,9.31818199]
["bitfinex-derivatives","SOLF0:USTF0",1757597227807,4.42,226.22,226.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757597228003,4.42,226.2,226.12,3.66863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597228208,4.42,226.2,226.11,3.66863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597229312,3.52270103,226.19,226.11,3.66863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597229511,4.42,226.2,226.1,12.98681943]
["bitfinex-derivatives","SOLF0:USTF0",1757597229713,3.52182769,226.19,226.1,10.77863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597230007,4.42,226.2,226.1,10.77863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597230212,4.42,226.2,226.11,3.66863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597230213,3.52154878,226.19,226.11,3.66863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597230413,4.42,226.2,226.1,10.77863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597230414,3.52154878,226.18,226.1,10.77863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597230614,7.94154878,226.17,226.1,3.66863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597230814,4.42,226.17,226.1,3.66863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597232220,3.52591446,226.16,226.1,3.66863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597232515,4.42,226.17,226.1,3.66863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597232714,3.52617686,226.16,226.1,3.66863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597232914,4.42,226.17,226.1,3.66863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597233116,3.52617745,226.16,226.1,3.66863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597233311,4.42,226.17,226.1,3.66863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597233616,3.52858081,226.16,226.09,3.66863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597233813,3.52858081,226.15,226.09,3.66863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597234010,7.94858081,226.14,226.09,10.77863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597234211,4.42,226.14,226.09,10.77863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597234717,6.62818199,226.18,226.09,3.66863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597234917,3.52555885,226.17,226.09,3.66863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597235118,3.52555885,226.16,226.09,3.66863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597235316,3.52555885,226.15,226.09,3.66863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597235517,3.52555885,226.14,226.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757597235716,2.20818199,226.17,226.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757597235916,4.42,226.15,226.09,3.66863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597236120,4.42,226.13,226.09,3.66863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597236318,4.42,226.16,226.08,3.66863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597236622,4.42,226.14,226.08,3.66863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597236813,3.524912,226.13,226.08,3.66863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597237012,18.14603099,226.26,226.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757597237013,3.524912,226.12,226.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757597237214,6.62818199,226.21,226.09,12.98681943]
["bitfinex-derivatives","SOLF0:USTF0",1757597237515,3.52807815,226.2,226.1,3.66863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597237715,3.52807815,226.19,226.1,3.66863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597238010,3.52807815,226.18,226.1,3.66863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597238215,3.52807815,226.17,226.1,3.66863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597238411,6.62818199,226.21,226.09,9.31818199]
["bitfinex-derivatives","SOLF0:USTF0",1757597238412,3.52807815,226.16,226.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757597238617,3.52807815,226.15,226.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757597238916,6.62818199,226.21,226.11,10.77863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597239127,3.52650554,226.2,226.11,10.77863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597239324,6.62818199,226.21,226.11,10.77863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597239325,3.52650554,226.19,226.11,10.77863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597239626,3.52650554,226.18,226.11,10.77863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597239927,3.52650554,226.17,226.11,10.77863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597240223,3.52650554,226.16,226.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757597240421,3.52650554,226.15,226.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757597240622,6.62818199,226.21,226.11,10.77863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597240824,3.53048579,226.2,226.11,10.77863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597241027,3.53048579,226.19,226.11,10.77863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597241228,3.53048579,226.18,226.11,10.77863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597241526,3.53048579,226.17,226.11,10.77863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597241726,3.53048579,226.16,226.11,3.66863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597242028,6.62818199,226.21,226.11,3.66863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597242029,3.53048579,226.15,226.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757597242228,6.62818199,226.21,226.11,10.77863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597242529,3.53036689,226.2,226.11,10.77863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597242827,3.53036689,226.19,226.11,10.77863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597243026,3.53036689,226.18,226.11,10.77863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597243227,3.53036689,226.17,226.11,10.77863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597243427,3.53036689,226.16,226.11,3.66863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597243627,3.53036689,226.15,226.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757597243929,6.62818199,226.21,226.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757597244129,3.53118132,226.2,226.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757597244427,3.53118132,226.19,226.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757597244627,3.53118132,226.18,226.12,10.77863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597244828,3.53118132,226.17,226.12,3.66863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597245032,3.53118132,226.16,226.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757597245230,3.53118132,226.15,226.12,3.66863744]
["bitfinex-derivatives","SOLF0:USTF0",1757597245425,6.62818199,226.21,226.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757597245625,3.53105193,226.2,226.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757597245829,3.53105193,226.19,226.14,10.82996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597246025,3.53105193,226.18,226.16,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597246225,329.06698617,226.33,226.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757597246226,6.62818199,226.28,226.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757597246429,3.53022302,226.27,226.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757597246627,3.53022302,226.26,226.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757597246828,3.53022302,226.25,226.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757597247018,3.53022302,226.24,226.17,9.31818199]
["bitfinex-derivatives","SOLF0:USTF0",1757597247223,4.42,226.28,226.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757597247418,3.37056404,226.27,226.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757597247628,4.4,226.32,226.18,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597247629,6.60818199,226.32,226.21,10.54996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597247927,3.37151917,226.31,226.21,10.54996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597248128,3.37151917,226.3,226.21,10.54996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597248430,3.37151917,226.29,226.21,10.54996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597248625,6.60818199,226.32,226.21,10.54996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597248821,3.37302749,226.31,226.21,10.54996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597249120,3.37302749,226.3,226.21,10.54996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597249324,3.37302749,226.29,226.21,10.54996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597249523,3.37302749,226.29,226.15,40.73727489]
["bitfinex-derivatives","SOLF0:USTF0",1757597249524,4.4,226.32,226.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757597249725,3.37202,226.31,226.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757597250130,4.4,226.36,226.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757597250329,3.36929358,226.35,226.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757597250632,4.4,226.36,226.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757597250926,3.36930779,226.35,226.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757597251132,3.36930779,226.34,226.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757597251435,4.4,226.31,226.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757597251627,4.4,226.4,226.22,2.20818199]
["bitfinex-derivatives","SOLF0:USTF0",1757597251926,2.20818199,226.37,226.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757597252131,3.36627907,226.36,226.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757597252333,3.36627907,226.35,226.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757597252528,3.36627907,226.34,226.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757597252731,4.4,226.38,226.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757597252936,2.20818199,226.35,226.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757597253233,4.4,226.38,226.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757597253428,2.20818199,226.35,226.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757597253823,6.60818199,226.35,226.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757597255931,4.4,226.33,226.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757597256432,6.60818199,226.33,226.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757597257534,2.20818199,226.33,226.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757597257732,4.4,226.32,226.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757597257928,4.4,226.32,226.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757597263534,4.4,226.27,226.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757597266034,4.4,226.27,226.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757597267637,4.4,226.28,226.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757597267841,7.78178127,226.27,226.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757597268041,4.4,226.27,226.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757597268234,4.4,226.19,226.09,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597268436,4.4,226.19,226.06,11.72151659]
["bitfinex-derivatives","SOLF0:USTF0",1757597268437,7.8445926,226.16,226.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757597268646,4.86603099,226.31,226.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757597268647,7.8445926,226.2,226.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757597268838,3.38095281,226.19,226.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757597269033,3.4445926,226.24,226.06,10.54996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597269338,7.8445926,226.25,226.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757597269540,3.38221777,226.24,226.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757597269742,4.4,226.25,226.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757597269940,3.38233579,226.24,226.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757597270140,4.4,226.25,226.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757597270336,4.4,226.25,226.12,10.54996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597270544,4.4,226.25,226.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757597274343,56.36,226.32,226.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757597274544,3.38698297,226.31,226.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757597274837,3.38698297,226.3,226.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757597275042,3.38698297,226.29,226.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757597275242,3.38698297,226.28,226.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757597275443,3.38698297,226.27,226.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757597275644,7.78698297,226.26,226.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757597275845,56.36,226.32,226.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757597276044,4.4,226.3,226.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757597276238,4.4,226.28,226.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757597276439,3.38829511,226.27,226.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757597276740,4.4,226.25,226.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757597279550,4.4,226.25,226.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597280457,21.9683957,226.3,226.11,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597280653,16.66821773,226.29,226.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597280951,3.38821773,226.28,226.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597281152,4.41,226.27,226.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597281457,7.79821773,226.26,226.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597281656,3.38821773,226.25,226.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597282757,4.41,226.24,226.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597282955,3.38821773,226.23,226.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597284055,4.41,226.29,226.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597284252,4.41,226.29,226.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597284253,3.38825503,226.28,226.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597284557,3.38825503,226.27,226.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597284753,4.41,226.29,226.18,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597284952,4.41,226.29,226.19,10.65996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597285853,4.41,226.29,226.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597287050,4.41,226.29,226.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597288959,3.38241667,226.28,226.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597289162,4.41,226.29,226.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597289362,4.41,226.27,226.17,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597289562,3.38231475,226.26,226.15,10.65996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597289757,3.38231475,226.26,226.11,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1757597289758,4.41,226.27,226.17,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597289958,4.41,226.27,226.17,10.65996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597291464,4.41,226.32,226.16,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597291664,4.41,226.3,226.14,10.65996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597291865,3.38013102,226.29,226.15,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597292058,7.79013102,226.28,226.15,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597292256,3.44901312,226.23,226.15,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597292461,7.79047295,226.22,226.11,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597292662,4.41,226.22,226.11,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597293160,3.37993521,226.21,226.11,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597293463,4.41,226.19,226.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597294165,4.41,226.23,226.1,10.65996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597294465,3.38093658,226.22,226.1,10.65996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597294666,3.38093658,226.21,226.1,10.65996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597294860,4.41,226.19,226.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597296668,4.41,226.24,226.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597296867,3.3837068,226.23,226.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597297069,3.3837068,226.22,226.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597297365,3.3837068,226.21,226.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597297563,4.41,226.24,226.11,10.65996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597297763,3.38621025,226.23,226.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597297967,3.38621025,226.22,226.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597298167,3.38621025,226.21,226.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597298367,4.41,226.24,226.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597298567,3.38760178,226.23,226.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597298767,3.38760178,226.22,226.12,10.65996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597298968,4.41,226.24,226.12,10.65996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597299168,3.38665448,226.23,226.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597299368,3.38665448,226.22,226.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597299565,4.41,226.24,226.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597299773,3.38820041,226.23,226.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597300071,3.38820041,226.22,226.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597300372,4.41,226.21,226.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597300768,3.38766871,226.2,226.11,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597300972,4.41,226.21,226.1,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597301164,3.38778775,226.2,226.1,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597301363,4.41,226.21,226.11,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597301567,3.38806283,226.2,226.11,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597301763,4.41,226.21,226.11,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597301974,3.38762613,226.2,226.11,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597302174,4.41,226.21,226.11,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597302367,3.38821465,226.2,226.11,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597302569,4.41,226.21,226.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597302872,3.38740678,226.2,226.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597303070,3.44901312,226.23,226.11,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597303277,4.41,226.2,226.1,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597303472,3.38698418,226.19,226.09,10.65996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597303675,3.38698418,226.19,226.1,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597304065,3.38698418,226.19,226.09,10.65996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597304277,3.38698418,226.19,226.1,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597304767,4.41,226.2,226.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597305271,3.38893556,226.19,226.11,10.65996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597305475,4.41,226.2,226.11,10.65996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597305676,3.38990857,226.19,226.11,10.65996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597305878,4.41,226.2,226.11,10.65996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597306080,3.39009127,226.19,226.11,10.65996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597306270,4.41,226.2,226.11,10.65996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597306469,3.39180881,226.19,226.11,10.65996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597306679,4.41,226.2,226.11,10.65996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597307178,3.39220005,226.19,226.11,10.65996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597307379,4.41,226.2,226.11,10.65996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597307578,3.39327767,226.19,226.11,10.65996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597307780,4.41,226.2,226.11,10.65996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597307974,3.39225031,226.19,226.11,10.65996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597308182,7.80222048,226.18,226.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597308378,3.39222048,226.17,226.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597309078,3.44901312,226.23,226.11,10.65996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597309281,0.76959651,226.28,226.11,10.65996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597309282,7.80335192,226.22,226.11,10.65996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597309480,3.39335192,226.21,226.11,10.65996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597309779,3.39335192,226.2,226.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757597309983,3.39335192,226.19,226.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757597310182,3.44901312,226.24,226.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757597310390,3.3933669,226.23,226.13,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597310695,11.25238002,226.22,226.12,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597310990,4.41,226.2,226.09,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597311292,3.3933669,226.19,226.09,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597311484,3.3933669,226.18,226.09,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597311791,3.3933669,226.17,226.09,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597311989,4.41,226.2,226.09,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597312188,3.39011061,226.19,226.09,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597312389,3.39011061,226.18,226.09,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597312586,3.39011061,226.17,226.09,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597312783,4.41,226.2,226.09,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597312984,3.3891459,226.19,226.09,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597313184,3.3891459,226.18,226.09,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597313384,3.3891459,226.17,226.09,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597313685,4.41,226.2,226.09,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597313981,3.3890933,226.19,226.09,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597314184,3.3890933,226.18,226.09,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597314384,3.3890933,226.17,226.09,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597314584,4.41,226.2,226.09,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597314788,3.38750135,226.19,226.09,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597314993,3.38750135,226.18,226.08,10.90996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597315193,3.38750135,226.17,226.08,10.90996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597315392,4.41,226.2,226.08,10.90996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597315690,4.41,226.16,226.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757597318300,2.20846847,226.14,226.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757597319794,2.20846847,226.11,226.07,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597319994,4.41,226.13,226.01,14.52727489]
["bitfinex-derivatives","SOLF0:USTF0",1757597319995,2.20846847,226.09,226.02,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597320301,6.61846847,226.13,226.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757597320601,6.61846847,226.13,226.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757597322701,4.41,226.18,226.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757597322896,2.20846847,226.15,226.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757597324402,6.61846847,226.15,226.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757597324604,3.37828531,226.14,226.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757597324794,6.61846847,226.15,226.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757597325200,6.61846847,226.15,226.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757597326501,4.41,226.15,226.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757597327203,2.20846847,226.16,226.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757597327404,4.41,226.19,226.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757597327597,3.37649344,226.18,226.07,10.90996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597327801,34.36,226.28,226.07,10.90996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597327802,34.36,226.28,226.07,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597328004,2.20846847,226.14,226.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757597328199,6.61846847,226.16,226.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757597328599,3.37576623,226.15,226.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757597328804,4.41,226.16,226.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757597329204,6.61846847,226.16,226.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757597329707,6.61846847,226.16,226.05,10.90996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597329896,4.41,226.16,226.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757597330204,6.61846847,226.16,226.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757597330408,6.61846847,226.16,226.05,10.90996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597331309,6.61846847,226.16,226.06,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597331507,2.20846847,226.19,226.07,2.20846847]
["bitfinex-derivatives","SOLF0:USTF0",1757597331806,4.41,226.2,226.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757597332006,3.37919773,226.19,226.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757597332201,3.38094193,226.18,226.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757597332402,4.41,226.2,226.1,10.90996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597332602,3.3814547,226.19,226.1,10.90996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597332805,4.41,226.2,226.1,10.90996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597333003,3.38139757,226.19,226.1,10.90996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597333204,4.41,226.2,226.1,10.90996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597333404,3.38304789,226.19,226.1,10.90996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597333707,4.41,226.2,226.1,10.90996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597334004,3.38310413,226.19,226.1,10.90996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597334204,4.41,226.2,226.1,10.90996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597334404,5.59368487,226.19,226.1,10.90996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597334603,3.38510089,226.18,226.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757597334808,3.38510089,226.17,226.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757597335005,2.20846847,226.19,226.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757597335202,3.38520695,226.18,226.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757597335405,3.38520695,226.17,226.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757597335706,2.20846847,226.19,226.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757597335905,3.3834376,226.18,226.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757597336105,7.7934376,226.17,226.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757597336306,4.41,226.15,226.08,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597336511,3.38427567,226.14,226.06,10.90996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597336708,3.38427567,226.13,226.06,10.90996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597336910,4.41,226.15,226.06,10.90996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597337100,3.38430256,226.14,226.06,10.90996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597337301,3.38430256,226.13,226.07,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597337605,4.41,226.15,226.07,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597337800,3.38569184,226.14,226.07,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597338004,2.20846847,226.19,226.08,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597338204,3.38660777,226.18,226.09,10.85996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597338409,3.38660777,226.17,226.1,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597338607,2.20846847,226.19,226.1,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597338608,3.38660777,226.16,226.1,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597338806,2.20846847,226.19,226.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757597339006,3.38852984,226.18,226.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757597339211,3.38852984,226.17,226.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757597339510,3.38852984,226.16,226.1,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597339812,4.42,226.18,226.1,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597340012,3.38778685,226.17,226.1,3.71996833]
["bitfinex-derivatives","SOLF0:USTF0",1757597340310,4.42,226.18,226.07,12.03151659]
["bitfinex-derivatives","SOLF0:USTF0",1757597340311,4.42,226.18,226.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757597342009,6.62846847,226.18,226.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757597342312,2.20846847,226.21,226.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757597342612,4.42,226.22,226.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757597342807,6.62846847,226.22,226.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757597343008,2.20846847,226.2,226.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757597343915,4.42,226.19,226.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757597345811,2.20846847,226.17,226.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757597347810,4.42,226.19,226.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757597348207,2.20846847,226.17,226.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757597351815,4.42,226.18,226.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757597352015,6.62846847,226.18,226.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757597352515,4.42,226.18,226.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757597352714,2.20846847,226.19,226.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757597352910,4.42,226.21,226.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757597353111,2.20846847,226.19,226.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757597353409,13.57032428,226.25,226.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757597353410,2.20846847,226.16,226.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757597353816,4.42,226.11,225.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757597354016,2.20846847,226.07,225.94,9.34846847]
["bitfinex-derivatives","SOLF0:USTF0",1757597354216,2.20846847,226.07,225.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757597354418,2.20846847,226.07,225.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757597358218,2.20846847,226.04,225.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757597358920,6.62846847,226.04,225.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757597359113,6.62846847,226.04,225.89,20.0902386]
["bitfinex-derivatives","SOLF0:USTF0",1757597359309,6.62846847,226.04,225.9,9.34846847]
["bitfinex-derivatives","SOLF0:USTF0",1757597359516,6.62846847,226.04,225.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757597360614,6.62846847,226.04,225.89,64.20846847]
["bitfinex-derivatives","SOLF0:USTF0",1757597360615,13.26,226.21,225.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757597360819,4.42,226.1,225.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757597361020,2.20846847,226.09,225.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757597361321,4.42,226.08,225.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757597361518,2.20846847,226.07,225.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757597364021,2.20846847,226.06,225.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757597364916,2.20846847,226.07,225.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757597366019,4.42,226.08,225.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757597366321,2.20846847,226.07,225.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757597366724,4.42,226.08,225.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757597366918,2.20846847,226.06,225.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757597369128,4.42,226.08,225.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757597369423,2.20846847,226.06,225.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757597376229,6.62846847,226.06,225.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757597376927,2.20846847,226.03,225.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757597377526,6.62846847,226.03,225.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757597379230,2.20846847,225.97,225.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597379731,2.20846847,225.94,225.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597380425,4.42,225.95,225.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597382331,4.42,226.01,225.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597382535,7.87695938,226.01,225.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597382832,4.42,226.01,225.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597383032,7.87695938,226.01,225.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597383532,3.45695938,226.01,225.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597383732,4.42,226.0,225.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597384133,4.42,225.96,225.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597396843,7.88695938,226.0,225.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597397641,4.42,226.04,225.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597397840,4.42,226.04,225.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757597400241,4.42,226.1,225.95,3.45695938]
["bitfinex-derivatives","SOLF0:USTF0",1757597400548,4.42,226.15,226.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757597400743,4.2,226.27,226.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757597400943,4.42,226.2,226.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757597401144,4.42,226.2,226.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757597401743,4.42,226.2,226.06,3.45695938]
["bitfinex-derivatives","SOLF0:USTF0",1757597401949,4.42,226.2,226.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757597402342,4.42,226.2,226.08,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1757597402543,4.42,226.2,226.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757597403545,4.42,226.27,226.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757597404045,3.45695938,226.28,226.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757597404647,4.42,226.27,226.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757597404854,3.45695938,226.28,226.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757597406154,4.42,226.27,226.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757597407757,4.42,226.27,226.11,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1757597407953,3.45695938,226.28,226.11,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1757597408255,4.42,226.27,226.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597408456,3.45695938,226.28,226.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597409051,3.45695938,226.2,226.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757597409356,4.42,226.11,226.03,20.95964074]
["bitfinex-derivatives","SOLF0:USTF0",1757597409756,4.42,226.15,226.03,20.95964074]
["bitfinex-derivatives","SOLF0:USTF0",1757597409956,4.42,226.15,226.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757597410156,7.87695938,226.12,225.97,13.58132459]
["bitfinex-derivatives","SOLF0:USTF0",1757597410354,7.87695938,226.12,226.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757597410660,3.45695938,226.15,226.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757597411653,4.42,226.14,226.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757597414459,4.42,226.18,226.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757597415359,3.45695938,226.24,226.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757597415565,4.42,226.23,226.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757597415759,4.42,226.23,226.0,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1757597415760,4.42,226.23,226.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757597415963,4.42,226.23,226.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757597416154,3.45695938,226.26,226.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757597416361,4.42,226.31,226.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757597417060,4.42,226.31,226.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757597417261,4.42,226.31,226.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757597417458,3.45695938,226.36,226.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757597417459,4.42,226.36,226.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757597418460,3.45695938,226.41,226.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757597418666,4.42,226.4,226.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757597418858,4.42,226.36,226.22,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597420364,4.42,226.36,226.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757597420564,4.42,226.36,226.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757597421664,4.42,226.42,226.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757597422264,4.42,226.48,226.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757597424065,165.90754742,226.52,226.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757597424257,4.42,226.51,226.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757597424458,165.90754742,226.52,226.33,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1757597424662,4.42,226.53,226.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757597425060,8.68128938,226.59,226.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757597425266,4.42,226.58,226.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757597425665,4.42,226.57,226.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757597425860,4.42,226.58,226.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597426065,8.68128938,226.53,226.32,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597426271,112.48,226.52,226.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757597426668,4.42,226.51,226.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757597426868,8.68128938,226.47,226.28,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1757597427074,8.68128938,226.47,226.27,304.54]
["bitfinex-derivatives","SOLF0:USTF0",1757597427471,8.68128938,226.41,226.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597427666,4.41,226.39,226.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597427974,4.41,226.39,226.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597428365,33.82,226.4,226.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597428673,8.68128938,226.35,226.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597428876,4.41,226.34,226.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597429669,13.29282106,226.34,226.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597429872,4.41,226.32,226.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597431766,4.41,226.32,226.16,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1757597431967,4.41,226.35,226.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597432168,8.68128938,226.36,226.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597432576,4.41,226.35,226.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597432867,8.68128938,226.3,226.07,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1757597433074,4.41,226.27,226.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597433673,4.41,226.27,226.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597435174,8.68128938,226.33,226.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597435376,7.44,226.32,226.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597435576,4.41,226.31,226.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597436377,4.41,226.26,226.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597436979,20.72,226.27,226.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597437181,4.41,226.26,226.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597437779,26.7,226.27,226.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597437981,4.41,226.26,226.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597439576,9.59,226.34,226.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597439776,4.41,226.33,226.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597440282,4.41,226.33,226.06,18.9906822]
["bitfinex-derivatives","SOLF0:USTF0",1757597440283,4.41,226.44,226.2,5.24700709]
["bitfinex-derivatives","SOLF0:USTF0",1757597440481,4.41,226.44,226.25,5.24700709]
["bitfinex-derivatives","SOLF0:USTF0",1757597440680,6.75,226.49,226.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597440882,20.0777149,226.49,226.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597441077,6.75,226.49,226.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597441278,4.41,226.49,226.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597442585,4.41,226.6,226.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597442783,4.41,226.6,226.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597444382,4.41,226.6,226.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597444981,4.41,226.6,226.38,7.76700709]
["bitfinex-derivatives","SOLF0:USTF0",1757597444982,4.41,226.6,226.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597445379,4.41,226.58,226.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597445583,4.41,226.53,226.36,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1757597445989,61.88839851,226.64,226.36,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1757597446288,4.41,226.53,226.36,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1757597446490,4.41,226.53,226.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597446691,12.48700709,226.54,226.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597446986,4.41,226.53,226.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597447185,12.48700709,226.54,226.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597447486,4.41,226.53,226.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597447695,4.41,226.5,226.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597449693,4.41,226.54,226.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597449893,4.41,226.54,226.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597451800,5.24700709,226.57,226.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597451990,4.39,226.51,226.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597452191,4.39,226.59,226.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597452689,4.39,226.6,226.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597452893,4.39,226.6,226.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597454799,4.39,226.6,226.38,5.24700709]
["bitfinex-derivatives","SOLF0:USTF0",1757597454999,4.39,226.6,226.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597455197,4.39,226.6,226.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597456000,9.63700709,226.65,226.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597456495,4.39,226.65,226.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597456698,9.63700709,226.71,226.47,5.24700709]
["bitfinex-derivatives","SOLF0:USTF0",1757597457000,18.23239176,226.71,226.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597457204,4.39,226.7,226.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1757597457503,4.39,226.67,226.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597458003,167.36911297,226.72,226.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597459001,167.36911297,226.72,226.53,5.24700709]
["bitfinex-derivatives","SOLF0:USTF0",1757597459201,167.36911297,226.72,226.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597459798,167.36911297,226.72,226.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597459999,167.36911297,226.72,226.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597460404,4.39,226.71,226.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597460802,4.39,226.71,226.5,302.00700709]
["bitfinex-derivatives","SOLF0:USTF0",1757597461004,4.39,226.71,226.51,119.65]
["bitfinex-derivatives","SOLF0:USTF0",1757597461412,4.39,226.71,226.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597462108,4.39,226.71,226.53,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1757597462504,4.39,226.71,226.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597462905,4.39,226.77,226.55,5.24700709]
["bitfinex-derivatives","SOLF0:USTF0",1757597463107,4.39,226.77,226.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597463306,4.39,226.77,226.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597463603,4.39,226.77,226.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597464006,4.39,226.77,226.58,12.99151137]
["bitfinex-derivatives","SOLF0:USTF0",1757597464211,4.39,226.77,226.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597464505,9.63700709,226.82,226.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597464902,5.24700709,226.86,226.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597465304,4.39,226.87,226.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597466311,4.39,226.87,226.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597467110,4.39,226.9,226.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597467314,4.39,226.85,226.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597468217,4.39,226.85,226.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597469113,4.39,226.85,226.71,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1757597469314,4.39,226.85,226.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597471209,5.24700709,226.85,226.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597471409,4.39,226.84,226.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597471819,4.39,226.79,226.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597472015,4.39,226.74,226.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597472207,4.39,226.69,226.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597472619,4.39,226.64,226.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597472916,4.39,226.64,226.5,296.76]
["bitfinex-derivatives","SOLF0:USTF0",1757597473309,4.39,226.64,226.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597473506,4.39,226.69,226.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597474614,5.24700709,226.65,226.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597474819,4.39,226.64,226.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597475312,4.39,226.64,226.5,296.76]
["bitfinex-derivatives","SOLF0:USTF0",1757597475514,4.39,226.64,226.46,119.61]
["bitfinex-derivatives","SOLF0:USTF0",1757597475910,4.39,226.64,226.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597476218,4.39,226.59,226.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597476815,10.16,226.63,226.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597477011,9.63700709,226.64,226.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597477518,4.39,226.63,226.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597477717,16.50700709,226.64,226.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597477918,4.39,226.63,226.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597478420,20.29,226.63,226.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597478621,4.39,226.63,226.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597478819,9.34,226.68,226.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597479214,4.18,226.7,226.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597479412,4.39,226.69,226.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597480121,4.39,226.73,226.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597480723,5.24700709,226.72,226.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597481022,4.39,226.73,226.52,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1757597481221,4.39,226.73,226.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597481418,4.39,226.73,226.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597481622,5.24700709,226.77,226.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597481815,4.39,226.78,226.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597483020,4.39,226.78,226.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597483521,5.24700709,226.78,226.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597483715,5.24700709,226.78,226.58,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1757597483920,5.24700709,226.73,226.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597484120,4.39,226.72,226.53,296.54]
["bitfinex-derivatives","SOLF0:USTF0",1757597484321,4.39,226.72,226.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597484723,9.63700709,226.77,226.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597484925,4.39,226.77,226.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597485222,4.39,226.77,226.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597485424,4.39,226.76,226.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597485825,4.39,226.73,226.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597487623,4.39,226.79,226.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757597488123,5.24700709,226.89,226.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597488322,4.39,226.89,226.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597488522,4.39,226.9,226.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597488727,4.39,226.9,226.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597489029,4.39,226.9,226.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597489328,5.24700709,226.91,226.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597489528,4.39,226.9,226.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597490123,4.39,226.9,226.67,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597490318,4.39,226.9,226.68,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1757597490628,4.39,226.9,226.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597491030,4.39,227.04,226.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597491225,17.68778409,227.09,226.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597491526,4.39,227.08,226.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597492026,4.39,227.06,226.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757597492226,4.39,227.06,226.8,5.24700709]
["bitfinex-derivatives","SOLF0:USTF0",1757597492227,4.39,227.06,226.86,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1757597492426,4.39,227.06,226.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597492623,4.39,227.06,226.87,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1757597492828,4.39,227.06,226.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597493017,11.6068999,227.12,226.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597493218,4.39,227.13,226.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597493420,5.24700709,227.18,226.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597493826,5.24700709,227.18,226.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597494026,4.39,227.17,226.96,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1757597494333,4.39,227.17,226.97,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597494534,4.39,227.17,226.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597494831,4.39,227.17,226.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1757597495130,4.39,227.17,227.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597495330,4.39,227.17,227.0,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1757597495530,4.39,227.17,227.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597496119,4.39,227.29,226.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597496321,4.39,227.32,227.07,5.24700709]
["bitfinex-derivatives","SOLF0:USTF0",1757597496626,0.76619917,227.32,227.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597496828,4.39,227.31,227.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597497323,4.39,227.3,227.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597497527,4.39,227.3,227.07,5.24700709]
["bitfinex-derivatives","SOLF0:USTF0",1757597497528,296.24,227.31,227.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597497729,4.39,227.22,227.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597497926,4.39,227.2,227.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597498725,4.39,227.26,227.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597498924,4.39,227.26,227.04,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1757597499128,4.39,227.26,227.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597499328,4.39,227.26,227.04,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1757597499329,4.39,227.32,227.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597499524,4.39,227.32,227.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597499727,4.39,227.32,227.06,5.24700709]
["bitfinex-derivatives","SOLF0:USTF0",1757597499728,5.24700709,227.41,227.15,5.24700709]
["bitfinex-derivatives","SOLF0:USTF0",1757597499933,4.39,227.4,227.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597500330,4.39,227.4,227.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597500531,4.39,227.48,227.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597500732,4.39,227.48,227.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597501135,4.39,227.48,227.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597501431,4.39,227.48,227.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597501635,4.39,227.56,227.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597501839,4.39,227.56,227.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597502040,4.39,227.56,227.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597503142,5.68,227.62,227.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597503641,4.39,227.63,227.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597503839,4.39,227.63,227.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597504240,4.39,227.63,227.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597504642,4.39,227.69,227.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597504842,4.39,227.69,227.44,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1757597505037,8.60248681,227.77,227.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597505249,4.39,227.76,227.49,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1757597505438,4.39,227.76,227.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597506544,4.39,227.76,227.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597508042,4.39,227.76,227.53,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1757597508239,5.24,227.81,227.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597508445,4.39,227.73,227.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597508654,8.60248681,227.68,227.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597508946,4.39,227.75,227.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597509342,4.39,227.82,227.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597510542,8.60248681,227.8,227.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597510744,4.39,227.79,227.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757597511045,8.60248681,227.8,227.54,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1757597511248,4.39,227.79,227.54,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1757597511441,8.60248681,227.8,227.52,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1757597511645,4.39,227.77,227.52,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1757597511946,7.62,227.78,227.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597512137,4.39,227.74,227.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597512337,4.39,227.68,227.43,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1757597512542,4.39,227.68,227.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597512944,4.35,227.68,227.44,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1757597513145,4.35,227.66,227.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597513341,4.35,227.62,227.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597513546,8.60248681,227.63,227.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597513741,4.35,227.56,227.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597517057,295.48,227.61,227.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597517262,4.35,227.63,227.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597518158,4.35,227.63,227.36,304.12248681]
["bitfinex-derivatives","SOLF0:USTF0",1757597518159,4.35,227.63,227.38,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597518463,19.04248681,227.69,227.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597519263,12.94248681,227.69,227.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597519853,8.60248681,227.69,227.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597520054,11.18,227.7,227.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597520264,4.34,227.59,227.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597520865,4.34,227.53,227.36,295.52]
["bitfinex-derivatives","SOLF0:USTF0",1757597521358,8.60248681,227.55,227.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597521561,4.34,227.54,227.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597521960,4.34,227.54,227.29,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1757597522156,4.34,227.54,227.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597522561,122.6,227.54,227.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597522762,4.34,227.53,227.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597522970,122.56,227.53,227.31,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1757597523161,122.56,227.53,227.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597523363,4.34,227.53,227.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597523662,295.42,227.58,227.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597523663,4.34,227.57,227.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597523962,4.34,227.57,227.31,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1757597523963,4.34,227.57,227.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597524167,304.02248681,227.58,227.35,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1757597524361,4.34,227.57,227.35,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1757597524563,118.34,227.56,227.35,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1757597524757,4.34,227.55,227.35,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1757597524964,83.72,227.55,227.35,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1757597525165,4.34,227.55,227.35,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1757597525363,8.60248681,227.66,227.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597525569,4.34,227.65,227.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597526268,10.64,227.64,227.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597526467,18.48,227.65,227.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597526764,4.34,227.65,227.38,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1757597527070,4.34,227.72,227.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597527272,4.34,227.72,227.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597527569,4.34,227.78,227.52,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1757597527772,4.34,227.78,227.53,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1757597527967,4.34,227.78,227.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597528266,4.34,227.78,227.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597528671,4.34,227.78,227.57,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1757597528860,9.8,227.82,227.57,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597529065,4.34,227.77,227.57,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597529771,4.34,227.77,227.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597530371,12.94248681,227.83,227.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597530872,4.34,227.83,227.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597533565,4.34,227.9,227.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597533767,4.34,227.9,227.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597533968,4.34,227.9,227.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597534168,4.34,227.9,227.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597534369,4.34,227.9,227.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597534673,4.34,227.89,227.71,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1757597535376,14.74248681,227.91,227.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597535579,4.34,227.9,227.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597537272,4.34,227.96,227.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597537576,8.60248681,227.99,227.73,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1757597537776,8.60248681,227.99,227.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597537777,4.34,227.92,227.74,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1757597538176,8.60248681,227.93,227.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597538379,4.34,227.92,227.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597539977,4.34,227.92,227.73,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1757597540174,4.34,227.93,227.71,295.18]
["bitfinex-derivatives","SOLF0:USTF0",1757597540372,4.34,227.96,227.71,295.18]
["bitfinex-derivatives","SOLF0:USTF0",1757597540578,4.34,227.86,227.71,295.18]
["bitfinex-derivatives","SOLF0:USTF0",1757597541285,4.34,227.86,227.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597541574,4.34,227.8,227.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597541781,8.60248681,227.81,227.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597541973,4.34,227.78,227.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597542178,4.34,227.74,227.55,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1757597542787,49.03929107,227.88,227.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597542788,8.60248681,227.81,227.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597542978,4.34,227.87,227.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597543177,4.34,227.87,227.55,127.30248681]
["bitfinex-derivatives","SOLF0:USTF0",1757597543178,4.34,227.95,227.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597543381,4.34,227.95,227.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597543581,4.34,227.95,227.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597544982,4.34,227.95,227.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597545182,4.34,227.95,227.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597545781,4.34,227.95,227.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597545987,4.34,228.02,227.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597546286,4.34,228.02,227.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597547090,4.34,228.02,227.73,8.60248681]
["bitfinex-derivatives","SOLF0:USTF0",1757597547091,4.34,228.02,227.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757597547790,4.34,228.02,227.79,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1757597548088,4.34,228.02,227.8,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597548285,4.33,228.01,227.81,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1757597548589,4.33,227.95,227.74,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1757597548985,4.33,227.95,227.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757597549484,4.33,228.01,227.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757597550587,4.33,228.01,227.76,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1757597550788,4.33,228.01,227.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757597552594,4.33,228.01,227.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757597552790,4.33,228.01,227.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757597552990,4.33,228.07,227.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757597553891,4.33,228.07,227.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757597554090,4.33,228.07,227.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757597554488,4.33,228.07,227.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757597555293,295.08,228.16,227.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757597555294,4.33,228.15,227.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757597555698,4.33,228.15,227.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757597556102,4.33,228.15,227.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757597556396,4.33,228.15,227.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757597556594,4.33,228.19,227.95,57.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597556792,8.60248681,228.14,227.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757597556989,4.33,228.13,227.81,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1757597557194,14.02309932,228.26,227.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757597557394,4.33,228.1,227.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757597557592,4.33,228.08,227.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757597557792,8.60248681,228.05,227.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757597557994,4.33,227.98,227.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757597558198,4.33,227.96,227.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757597560196,4.33,227.97,227.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757597562602,5.17525049,227.98,227.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757597562900,13.45,227.97,227.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757597563298,4.33,227.97,227.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757597563896,5.17525049,227.98,227.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757597564103,5.17525049,227.98,227.76,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1757597564299,4.33,227.92,227.76,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1757597564599,4.33,227.87,227.67,127.85]
["bitfinex-derivatives","SOLF0:USTF0",1757597564805,5.17525049,227.88,227.67,127.85]
["bitfinex-derivatives","SOLF0:USTF0",1757597564996,5.17525049,227.88,227.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757597565197,5.17525049,227.78,227.61,127.85]
["bitfinex-derivatives","SOLF0:USTF0",1757597565499,4.33,227.77,227.61,127.85]
["bitfinex-derivatives","SOLF0:USTF0",1757597566704,4.33,227.84,227.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757597567804,12.02,227.86,227.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757597568202,5.17525049,227.83,227.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757597568504,5.17525049,227.78,227.55,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1757597568705,4.33,227.77,227.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757597569808,5.17525049,227.78,227.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757597570207,4.33,227.77,227.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757597570402,5.17525049,227.78,227.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757597570606,4.33,227.77,227.56,69.39]
["bitfinex-derivatives","SOLF0:USTF0",1757597571208,4.33,227.77,227.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757597574214,4.33,227.84,227.61,5.17525049]
["bitfinex-derivatives","SOLF0:USTF0",1757597574413,4.33,227.84,227.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757597576519,4.33,227.91,227.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757597576716,4.33,227.91,227.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757597577919,4.33,227.91,227.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597578218,4.33,227.91,227.72,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597578728,4.33,227.91,227.68,308.29]
["bitfinex-derivatives","SOLF0:USTF0",1757597578729,4.33,227.91,227.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597578918,4.33,227.91,227.68,295.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597579217,82.12,227.94,227.68,295.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597579218,5.17525049,227.87,227.68,295.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597579418,4.33,227.86,227.68,295.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597579613,4.33,227.81,227.68,295.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597579818,4.33,227.81,227.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597580512,4.33,227.81,227.61,5.17525049]
["bitfinex-derivatives","SOLF0:USTF0",1757597580820,308.28,227.96,227.66,5.17525049]
["bitfinex-derivatives","SOLF0:USTF0",1757597580821,295.02,227.96,227.66,5.17525049]
["bitfinex-derivatives","SOLF0:USTF0",1757597581122,4.33,227.95,227.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597581318,4.33,227.95,227.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597581623,4.33,228.02,227.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597582424,5.17525049,228.07,227.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597583022,4.33,228.06,227.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597583624,4.33,228.06,227.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597584320,4.33,228.06,227.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597584526,4.33,228.12,227.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597584826,4.33,228.12,227.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597585027,5.17525049,228.1,227.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597585221,4.33,228.12,227.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597586222,9.50525049,228.18,227.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597586420,5.17525049,228.29,227.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597586625,4.33,228.29,228.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597587028,4.33,228.29,228.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597587223,4.33,228.36,228.11,103.01525049]
["bitfinex-derivatives","SOLF0:USTF0",1757597587428,4.33,228.36,228.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597587829,4.33,228.36,228.11,5.17525049]
["bitfinex-derivatives","SOLF0:USTF0",1757597587830,4.33,228.36,228.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597588030,9.50525049,228.43,228.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597588227,4.33,228.35,228.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597588534,4.33,228.25,228.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597589025,4.33,228.25,228.07,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1757597589026,5.17525049,228.21,228.07,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1757597589224,4.33,228.29,228.07,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1757597589430,4.33,228.29,228.09,5.17525049]
["bitfinex-derivatives","SOLF0:USTF0",1757597589630,4.33,228.29,228.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597589826,4.33,228.29,228.11,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1757597590032,4.33,228.29,228.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597590535,4.33,228.24,227.99,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1757597590828,4.33,228.33,228.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597591032,4.33,228.33,228.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597591336,4.33,228.33,228.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597591727,5.17525049,228.31,228.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597591921,4.33,228.3,228.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597592126,4.33,228.25,228.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597592725,4.33,228.25,227.9,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1757597592931,4.33,228.2,228.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597593126,4.33,228.15,228.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597593321,4.33,228.17,228.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597593532,9.50525049,228.23,228.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597593733,4.33,228.32,228.01,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1757597594032,5.17525049,228.28,228.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597595028,5.17525049,228.3,228.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597595234,4.33,228.29,228.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597595730,9.50525049,228.29,228.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597596431,4.33,228.23,228.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597596832,4.33,228.18,228.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597597035,4.33,228.18,228.01,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1757597597233,5.17525049,228.14,227.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597597837,4.33,228.18,227.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597598339,6.36,228.2,227.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597598340,5.17525049,228.14,227.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597598541,4.33,228.13,227.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597599141,4.33,228.08,227.95,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1757597599336,5.17525049,228.14,227.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597599744,4.33,228.15,227.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597600240,5.17525049,228.13,227.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597601547,5.17525049,228.08,227.95,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1757597601840,4.33,228.12,227.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597603643,5.17525049,228.08,227.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597603848,5.17525049,228.08,227.95,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1757597604142,4.33,228.09,227.95,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1757597604343,5.17525049,228.13,227.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597604537,4.33,228.12,227.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597604939,5.17525049,228.08,227.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597605643,5.17525049,228.1,227.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597606741,5.17525049,228.04,227.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597607148,5.17525049,227.99,227.83,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1757597607741,5.17525049,227.94,227.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597607945,5.17525049,227.99,227.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597608938,5.17525049,227.94,227.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597609347,5.17525049,227.99,227.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757597609946,5.17525049,227.94,227.76,302.07]
["bitfinex-derivatives","SOLF0:USTF0",1757597610952,5.17525049,227.94,227.76,294.64]
["bitfinex-derivatives","SOLF0:USTF0",1757597611250,5.17525049,227.94,227.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597611450,4.33,227.98,227.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597616354,9.50525049,227.89,227.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597616651,5.17525049,227.95,227.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597617355,4.33,227.94,227.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597618257,4.33,227.89,227.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597618957,4.33,227.84,227.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597619146,5.17525049,227.91,227.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597619750,4.33,227.9,227.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597619953,5.17525049,227.96,227.68,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1757597620160,4.33,227.95,227.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597620354,4.33,227.95,227.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597620751,9.50525049,228.01,227.77,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1757597620960,4.33,228.01,227.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597621161,4.33,228.08,227.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597621460,4.33,228.08,227.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597621858,9.50525049,228.08,227.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597622058,4.33,228.07,227.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597622759,4.33,228.09,227.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597622960,8.55496399,228.1,227.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597623160,4.33,228.09,227.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597623356,124.12,228.08,227.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597623554,4.33,228.07,227.79,151.82]
["bitfinex-derivatives","SOLF0:USTF0",1757597623858,4.33,228.03,227.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597624058,8.55496399,228.04,227.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597624362,4.33,228.03,227.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597624556,89.67,228.03,227.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597624759,4.33,228.02,227.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597624965,85.34,228.03,227.81,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1757597625156,85.34,228.03,227.8,131.27]
["bitfinex-derivatives","SOLF0:USTF0",1757597625157,4.33,228.02,227.8,131.27]
["bitfinex-derivatives","SOLF0:USTF0",1757597625357,85.34,228.03,227.8,131.27]
["bitfinex-derivatives","SOLF0:USTF0",1757597625759,64.63,228.02,227.8,131.27]
["bitfinex-derivatives","SOLF0:USTF0",1757597625963,4.33,228.02,227.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597626166,4.33,228.08,227.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597626458,4.33,228.08,227.81,8.55496399]
["bitfinex-derivatives","SOLF0:USTF0",1757597626661,4.33,228.08,227.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597626964,4.33,228.08,227.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597628264,4.33,228.08,227.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597628461,4.33,228.08,227.85,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1757597628965,127.95,228.08,227.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597629174,123.62,228.08,227.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597629369,4.33,228.07,227.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597630566,127.79,228.07,227.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597630880,4.33,228.07,227.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597632376,123.42,228.09,227.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597632578,4.32,228.08,227.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597632978,123.42,228.09,227.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597633179,4.32,228.03,227.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597633373,8.55496399,228.04,227.8,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1757597633574,4.32,228.03,227.8,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1757597633775,8.55496399,227.98,227.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597633973,4.32,227.96,227.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597634282,4.32,227.94,227.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597635578,4.32,228.04,227.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597635779,8.32,228.03,227.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597635978,8.32,228.03,227.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597636179,4.32,228.02,227.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597636681,4.32,228.02,227.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757597638271,21.93496399,228.05,227.78,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597638470,4.32,228.04,227.78,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597638680,21.93496399,228.05,227.78,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597638875,21.93496399,228.05,227.79,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1757597639075,4.32,228.04,227.79,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1757597639275,4.32,228.04,227.8,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597639483,4.32,228.02,227.8,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597639681,23.06,228.02,227.8,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597639882,4.32,228.02,227.8,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597640085,4.32,228.02,227.85,3.65299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597640287,4.32,228.02,227.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597640486,4.32,228.02,227.86,10.58299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597640681,4.32,228.02,227.88,3.65299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597641379,4.32,228.02,227.89,3.65299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597641587,4.32,228.02,227.87,3.65299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597641883,4.32,228.03,227.86,3.65299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597642077,4.32,228.03,227.83,4.87065617]
["bitfinex-derivatives","SOLF0:USTF0",1757597642078,4.32,228.03,227.83,3.65299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597642478,4.32,228.03,227.84,3.65299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597642886,4.32,228.03,227.87,3.65299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597643090,4.32,228.03,227.89,3.65299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597644082,4.32,228.03,227.9,3.65299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597645881,4.32,228.03,227.89,3.65299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597646288,4.32,228.03,227.9,3.65299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597646984,4.32,228.03,227.89,3.65299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597647191,4.32,228.03,227.88,3.65299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597647785,4.32,228.03,227.89,3.65299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597647980,4.32,228.03,227.88,3.65299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597648185,4.32,228.03,227.89,3.65299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597648381,4.32,228.03,227.86,3.65299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597648579,4.32,227.99,227.84,3.65299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597648888,22.08,228.05,227.87,3.65299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597649088,4.32,228.05,227.88,3.65299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597649384,4.32,228.05,227.91,3.65299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597649990,4.32,228.05,227.92,3.65299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597650184,4.32,228.05,227.91,3.65299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597651384,0.76353464,228.13,227.96,3.65299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597651385,4.32,228.13,227.96,3.65299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597651589,4.32,228.13,227.96,10.58299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597651789,4.32,228.13,227.97,3.65299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597654295,4.32,228.13,227.96,10.58299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597654891,4.32,228.13,227.97,3.65299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597655191,4.32,228.13,227.96,10.58299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597655393,4.32,228.13,227.97,3.65299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597656094,4.32,228.13,227.96,10.58299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597657085,4.32,228.13,227.99,10.58299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597657289,463.7715859,228.21,227.94,13.23635429]
["bitfinex-derivatives","SOLF0:USTF0",1757597657290,4.32,228.19,228.04,10.58299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597657592,4.32,228.19,228.05,3.65299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597657792,168.22844474,228.21,228.06,10.58299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597657986,4.32,228.25,228.11,3.65299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597658383,4.32,228.25,228.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597658384,4.32,228.25,228.1,10.58299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597658589,129.95496399,228.32,228.12,10.58299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597658590,4.32,228.31,228.12,10.58299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597658893,4.32,228.31,228.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597659090,294.74,228.35,228.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597659793,294.74,228.35,228.16,10.58299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597659993,4.32,228.34,228.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597660189,4.32,228.31,228.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597660495,8.55496399,228.38,228.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597660496,12.87496399,228.38,228.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597660889,12.87496399,228.38,228.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597661085,4.32,228.37,228.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597661495,27.3,228.37,228.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597661790,4.32,228.31,228.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597661992,8.55496399,228.32,228.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597662297,4.32,228.25,228.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597662792,13.95640304,228.4,228.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597662991,4.32,228.34,228.08,10.58299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597663192,4.32,228.34,228.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597663395,4.32,228.33,228.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597663589,8.55496399,228.36,228.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597663800,4.32,228.29,228.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597664196,4.32,228.28,228.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597664596,14.62,228.28,228.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597664797,4.32,228.28,228.09,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1757597665099,4.32,228.28,228.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597667600,8.55496399,228.3,228.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597667601,4.29,228.27,228.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597668102,8.55496399,228.3,228.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597668302,4.29,228.29,228.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597668999,8.55496399,228.3,228.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597669200,4.29,228.29,228.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757597669398,4.29,228.24,228.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757597670504,126.97,228.24,228.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757597670698,122.68,228.24,228.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757597671200,122.68,228.24,227.95,294.74]
["bitfinex-derivatives","SOLF0:USTF0",1757597671201,8.55496399,228.19,227.95,294.74]
["bitfinex-derivatives","SOLF0:USTF0",1757597671393,4.29,228.18,227.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757597671796,8.55496399,228.19,227.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757597672303,4.29,228.12,227.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757597672706,4.29,228.19,227.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757597673706,123.14,228.18,227.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757597673897,4.29,228.19,227.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757597674205,123.1,228.18,227.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757597675104,123.0,228.17,227.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757597675304,4.29,228.19,227.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757597675510,122.92,228.18,227.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757597675707,4.29,228.17,227.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757597676304,4.29,228.14,227.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757597676499,4.29,228.14,227.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757597676704,8.55496399,228.19,227.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757597676705,4.29,228.08,227.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757597677100,29.42,228.07,227.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757597677609,4.29,228.06,227.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757597678309,4.29,228.11,227.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757597678603,4.29,228.08,227.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757597680608,8.55496399,228.07,227.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757597680804,4.29,228.06,227.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757597681499,4.29,228.07,227.85,3.65299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597681704,4.29,228.01,227.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757597682604,131.83496399,228.02,227.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757597683104,4.29,228.01,227.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757597683510,4.29,227.99,227.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757597684106,131.85496399,228.0,227.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757597684299,9.46896814,227.93,227.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757597684500,128.47896814,228.0,227.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1757597684501,4.29,227.87,227.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757597685212,5.17896814,227.88,227.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757597686204,9.46896814,227.88,227.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757597688500,4.29,227.87,227.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757597688702,5.17896814,227.88,227.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757597688908,4.29,227.87,227.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757597690007,9.46896814,227.87,227.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757597690310,294.78,227.93,227.64,13.15894095]
["bitfinex-derivatives","SOLF0:USTF0",1757597690311,4.29,227.93,227.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757597690610,4.31,227.91,227.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757597691006,5.17896814,227.92,227.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757597691209,4.31,227.91,227.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757597691609,4.31,227.89,227.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757597694410,5.17896814,227.97,227.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757597694411,4.31,227.94,227.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757597694815,4.31,227.94,227.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757597698516,4.31,227.94,227.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597700018,5.17896814,227.97,227.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597700323,5.17896814,227.97,227.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597700616,4.31,227.99,227.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597700809,4.31,227.99,227.78,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1757597701011,4.31,227.99,227.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597701414,4.31,227.99,227.8,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1757597701614,4.31,227.99,227.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597702509,5.17896814,228.01,227.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597702820,4.31,228.0,227.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597704821,4.31,228.06,227.82,5.17896814]
["bitfinex-derivatives","SOLF0:USTF0",1757597705116,4.31,228.06,227.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597706215,173.61857049,228.12,227.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597706411,168.43960235,228.12,227.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597706611,168.43960235,228.12,227.87,5.17896814]
["bitfinex-derivatives","SOLF0:USTF0",1757597706921,168.43960235,228.12,227.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597707122,168.43960235,228.12,227.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597707320,168.43960235,228.12,227.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597707515,5.17896814,228.15,227.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597708916,4.31,228.14,227.94,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1757597709121,4.31,228.14,227.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597709324,4.31,228.14,227.96,128.67]
["bitfinex-derivatives","SOLF0:USTF0",1757597709523,4.31,228.14,227.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597710417,5.17896814,228.15,227.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597710613,4.31,228.14,227.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597711722,5.17896814,228.15,227.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597711923,4.31,228.14,227.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597712124,5.17896814,228.15,227.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597712524,4.31,228.14,227.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597712825,5.17896814,228.15,227.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597713124,4.31,228.09,227.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597713323,4.31,228.09,227.87,3.65299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597713324,4.31,228.09,227.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597713917,4.31,228.04,227.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597715427,4.31,228.06,227.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597715726,4.31,228.01,227.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597717023,4.31,228.01,227.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597717225,13.9,228.08,227.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597717226,4.31,227.96,227.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597717425,97.94,227.96,227.73,3.65299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597717723,4.31,227.95,227.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597718327,4.31,227.95,227.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597718527,4.31,227.95,227.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597718725,4.31,227.95,227.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597719027,4.31,228.01,227.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597719227,4.31,228.01,227.77,10.04962431]
["bitfinex-derivatives","SOLF0:USTF0",1757597719228,4.31,228.01,227.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597719433,294.76,228.03,227.84,10.58299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597719627,294.76,228.03,227.84,3.65299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597719828,294.76,228.03,227.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597720229,4.31,228.06,227.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597721534,4.31,228.03,227.85,3.65299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597721735,4.31,228.03,227.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597722127,4.31,228.03,227.84,10.58299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597722330,4.31,228.03,227.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597722531,4.31,228.03,227.84,10.58299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597722733,5.17896814,228.04,227.84,10.58299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597722734,4.31,227.98,227.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597723228,4.31,227.98,227.78,10.58299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597723430,5.17896814,227.94,227.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597723733,4.31,227.93,227.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597724931,13.15,228.09,227.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597724932,9.48896814,227.99,227.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597725326,4.31,227.98,227.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597725522,4.31,227.93,227.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597725729,5.17896814,227.94,227.71,3.65299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597725929,4.31,227.93,227.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597726128,4.31,227.93,227.72,10.58299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597726329,4.31,227.93,227.73,3.65299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597726529,125.07,227.93,227.73,3.65299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597726730,4.31,227.93,227.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597729032,4.31,227.92,227.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597729226,4.31,227.88,227.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597729631,4.31,227.88,227.7,294.76]
["bitfinex-derivatives","SOLF0:USTF0",1757597729929,4.31,227.88,227.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757597730730,5.17896814,227.93,227.72,10.57299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597731036,5.17896814,227.93,227.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757597731232,4.31,227.94,227.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757597731432,4.31,227.94,227.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757597735933,294.8,228.0,227.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757597736132,4.31,228.02,227.81,3.65299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597736331,5.17896814,228.03,227.81,3.65299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597736332,5.17896814,227.98,227.81,3.65299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597736634,4.31,227.97,227.8,10.57299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597736836,4.31,227.97,227.8,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757597737029,5.17896814,227.98,227.8,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757597737230,9.48896814,227.93,227.8,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757597737429,4.31,227.93,227.8,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757597740535,4.31,227.95,227.76,3.65299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597740840,4.31,227.9,227.76,3.65299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597741030,4.31,227.9,227.75,3.65299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597741231,4.31,227.9,227.74,10.57299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597742642,4.31,227.9,227.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757597743737,4.31,227.85,227.72,3.65299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597743938,4.31,227.85,227.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757597744136,23.13896814,227.86,227.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757597744342,8.57449114,227.85,227.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757597744543,4.31,227.84,227.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757597744942,4.31,227.84,227.68,10.57299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597745143,4.31,227.84,227.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757597745745,4.31,227.84,227.68,10.57299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597745940,4.31,227.84,227.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757597746645,8.57449114,227.85,227.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757597746847,4.31,227.84,227.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757597747843,8.57449114,227.85,227.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757597748044,330.57,227.87,227.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757597748045,8.57449114,227.79,227.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757597748245,4.31,227.78,227.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757597750247,21.72449114,227.79,227.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757597750748,4.31,227.78,227.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757597751355,26.8,227.77,227.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757597751741,4.31,227.76,227.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757597752244,18.78,227.75,227.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757597752645,4.31,227.74,227.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757597753850,29.01,227.74,227.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757597754452,8.57449114,227.79,227.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757597754747,4.31,227.8,227.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757597755546,123.11,227.8,227.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757597755746,123.11,227.8,227.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757597756857,4.31,227.8,227.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757597757254,4.31,227.8,227.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597758150,4.31,227.8,227.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597758748,17.36545976,227.86,227.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597759051,102.92,227.85,227.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597759245,4.32,227.86,227.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597759450,4.32,227.86,227.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597760451,295.08,227.93,227.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597760452,4.32,227.93,227.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597760858,4.32,227.93,227.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597761061,8.57449114,228.02,227.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597761062,13.42153392,227.99,227.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597761355,26.16,228.01,227.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597761356,26.16,228.01,227.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597761557,21.84,228.01,227.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597761752,4.32,228.0,227.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597761958,118.34,227.99,227.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597762156,4.32,227.97,227.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597762858,4.32,228.02,227.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597763060,4.32,228.02,227.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597763452,4.32,228.02,227.82,3.65299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597763660,4.32,228.02,227.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597764150,4.32,228.02,227.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597766549,4.32,228.02,227.85,20.60685161]
["bitfinex-derivatives","SOLF0:USTF0",1757597767256,4.32,228.02,227.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597767558,295.08,228.03,227.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597767855,4.32,228.02,227.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597768457,118.06,228.01,227.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597768655,4.32,228.02,227.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597770056,8.57449114,228.08,227.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597770057,4.32,228.08,227.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597770252,4.32,228.08,227.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597771661,4.32,228.08,227.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597771966,13.13692383,228.09,227.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597772259,4.32,228.08,227.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597772864,101.7,228.07,227.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597773064,4.32,228.08,227.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597775160,4.32,228.09,227.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597775357,4.32,228.13,227.89,8.57449114]
["bitfinex-derivatives","SOLF0:USTF0",1757597775563,4.32,228.13,227.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597775762,4.32,228.13,227.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597776358,166.74935584,228.21,227.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597776359,4.32,228.2,227.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597776560,8.57449114,228.29,227.97,3.65299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597776765,4.32,228.25,228.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597777163,4.32,228.26,228.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597777568,117.98,228.25,228.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597777769,117.98,228.25,228.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597777970,117.98,228.25,228.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597778168,4.32,228.24,228.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597778370,118.0,228.23,228.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597778770,4.32,228.18,228.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597779169,113.02,228.18,227.91,298.49299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597779376,4.32,228.17,227.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597779773,11.92,228.17,227.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597779973,4.32,228.16,227.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597780571,12.06,228.15,227.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597780772,4.32,228.14,227.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597780980,14.7,228.13,227.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597781176,4.32,228.14,227.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597781371,11.9,228.14,227.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597781570,16.36,228.14,227.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597781877,4.32,228.14,227.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597782171,14.66,228.15,227.92,125.11]
["bitfinex-derivatives","SOLF0:USTF0",1757597782480,4.32,228.14,227.92,125.11]
["bitfinex-derivatives","SOLF0:USTF0",1757597782776,4.32,228.1,227.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597782971,4.32,228.12,227.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597783176,8.57449114,228.07,227.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597783373,23.94,228.06,227.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597784278,80.7,228.05,227.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597785475,122.04,228.05,227.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597785976,4.32,228.04,227.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597787880,4.32,228.04,227.86,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1757597788684,4.32,228.04,227.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597788886,8.57449114,228.06,227.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597789081,4.3,228.05,227.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597789287,8.57449114,228.06,227.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597790074,4.3,228.05,227.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597790382,8.57449114,228.06,227.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597790584,4.3,228.05,227.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597792181,294.74,228.1,227.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757597793180,294.74,228.1,227.87,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597793380,12.0,228.04,227.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757597794284,12.0,228.04,227.86,3.65299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597794285,12.0,228.04,227.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757597794683,4.3,228.03,227.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757597795085,4.3,228.03,227.85,20.24034825]
["bitfinex-derivatives","SOLF0:USTF0",1757597795390,4.3,228.03,227.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757597796781,4.3,228.03,227.85,20.12259354]
["bitfinex-derivatives","SOLF0:USTF0",1757597799092,4.3,228.03,227.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757597800593,12.0,228.04,227.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757597801197,4.3,228.03,227.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757597801995,12.0,228.04,227.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757597802196,8.57449114,228.03,227.83,3.65299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597802391,4.3,228.02,227.81,10.66299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597802800,8.57449114,228.03,227.81,10.66299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597802998,8.57449114,228.03,227.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757597803396,4.3,228.02,227.83,10.66299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597803597,4.3,228.02,227.84,10.66299213]
["bitfinex-derivatives","SOLF0:USTF0",1757597803797,4.3,228.02,227.77,294.74]
["bitfinex-derivatives","SOLF0:USTF0",1757597803798,4.3,228.02,227.8,7.30598426]
["bitfinex-derivatives","SOLF0:USTF0",1757597803990,7.27,228.04,227.8,130.68933432]
["bitfinex-derivatives","SOLF0:USTF0",1757597804198,13.13396816,228.05,227.8,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1757597804397,72.2,228.06,227.8,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1757597804600,7.27,228.06,227.8,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1757597804795,117.2,228.05,227.8,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1757597805000,8.57449114,228.03,227.8,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1757597805393,124.47,228.02,227.8,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1757597805800,124.47,228.02,227.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757597806004,7.27,228.02,227.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757597807201,7.27,227.98,227.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757597807595,5.17389045,227.82,227.71,3.32326494]
["bitfinex-derivatives","SOLF0:USTF0",1757597807800,5.17389045,227.82,227.62,9.77768659]
["bitfinex-derivatives","SOLF0:USTF0",1757597807801,23.4977809,227.72,227.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757597807997,5.17389045,227.58,227.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757597808805,5.17389045,227.52,227.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757597808998,7.2825445,227.51,227.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757597809303,3.80958648,227.5,227.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757597809599,7.26853288,227.49,227.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757597809799,7.26853288,227.48,227.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757597810101,12.44242333,227.47,227.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757597810298,7.26853288,227.46,227.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757597810499,7.26853288,227.45,227.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757597810699,5.17389045,227.42,227.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757597810895,7.26853288,227.41,227.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757597811103,3.4589464,227.4,227.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757597811400,3.4589464,227.39,227.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757597811596,3.4589464,227.38,227.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757597811800,8.36,227.52,227.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757597811998,3.76342563,227.51,227.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757597812199,3.76342563,227.5,227.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757597812401,3.75486787,227.49,227.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757597812702,3.75486787,227.48,227.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757597812899,3.75486787,227.47,227.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757597813102,3.75486787,227.46,227.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757597813297,5.17389045,227.53,227.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757597813602,3.74894958,227.52,227.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757597813794,3.74894958,227.51,227.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757597813999,3.74894958,227.5,227.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757597814200,3.74894958,227.49,227.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757597814401,294.9,227.59,227.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757597814603,3.74418965,227.58,227.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757597814805,0.02,227.56,227.36,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1757597815003,3.74418965,227.55,227.36,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1757597815202,3.74418965,227.54,227.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757597815402,3.74418965,227.53,227.38,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1757597815609,3.74418965,227.52,227.38,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1757597815903,3.74418965,227.51,227.38,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1757597816107,3.74418965,227.5,227.37,69.01]
["bitfinex-derivatives","SOLF0:USTF0",1757597816403,0.02,227.56,227.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757597816596,3.73204183,227.55,227.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757597816804,3.73204183,227.54,227.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757597816996,3.73204183,227.53,227.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757597817205,0.02,227.56,227.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757597817402,3.72932161,227.55,227.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757597817604,329.8709794,227.72,227.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757597817804,3.73053971,227.71,227.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597818103,3.73053971,227.7,227.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597818306,3.73053971,227.69,227.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597818609,3.73053971,227.68,227.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597818796,308.00221745,227.72,227.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597818797,3.73053971,227.67,227.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597819005,3.73053971,227.66,227.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597819298,3.73053971,227.65,227.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597819500,3.73053971,227.64,227.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597819696,3.73053971,227.63,227.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597819901,3.73053971,227.62,227.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597820100,126.17389045,227.68,227.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597820302,3.65328226,227.67,227.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597820502,3.65328226,227.66,227.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597820705,308.00221745,227.72,227.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597820907,3.65388591,227.71,227.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597821108,3.65388591,227.7,227.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597821309,3.65388591,227.69,227.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597821510,170.55462287,227.76,227.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597821807,3.65417623,227.75,227.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597822004,5.17389045,227.73,227.52,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1757597822208,5.17389045,227.68,227.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597822401,124.55417623,227.67,227.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597822602,3.65417623,227.66,227.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597822801,3.65417623,227.66,227.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597823109,5.17389045,227.71,227.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597823306,3.64122558,227.7,227.51,12.19389045]
["bitfinex-derivatives","SOLF0:USTF0",1757597823509,5.17389045,227.79,227.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597823703,5.17389045,227.74,227.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597823902,3.64192233,227.73,227.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597824102,3.64192233,227.72,227.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597824412,3.64192233,227.71,227.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597824601,5.17389045,227.77,227.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597824803,5.17389045,227.72,227.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597825004,3.64240394,227.71,227.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597825199,3.64240394,227.7,227.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597825404,3.64240394,227.69,227.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597825607,5.17389045,227.77,227.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597825812,3.64290033,227.76,227.56,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1757597826006,5.17389045,227.72,227.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597826211,3.64290033,227.71,227.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597826412,3.64290033,227.7,227.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597826706,13.55389045,227.75,227.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597826906,3.63497594,227.74,227.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597827107,3.63497594,227.73,227.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597827303,3.63497594,227.72,227.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597827610,3.63497594,227.71,227.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597827805,3.63497594,227.7,227.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597828009,3.63497594,227.69,227.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597828206,3.63497594,227.68,227.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597828407,3.63497594,227.67,227.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597828606,3.63497594,227.66,227.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597828908,8.80886639,227.65,227.45,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1757597829112,3.63497594,227.64,227.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597829299,5.17389045,227.65,227.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597829300,3.63497594,227.63,227.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597829500,9.11389045,227.65,227.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597829501,3.63497594,227.62,227.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597829711,3.63497594,227.61,227.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597829906,3.63497594,227.6,227.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597830109,4.9,227.78,227.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597830410,5.17389045,227.76,227.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597830609,3.7204859,227.75,227.53,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1757597830807,3.7204859,227.74,227.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597831009,3.7204859,227.73,227.53,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1757597831211,3.7204859,227.72,227.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597831408,3.7204859,227.71,227.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597831609,3.7204859,227.7,227.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597831806,3.7204859,227.69,227.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597832007,3.7204859,227.68,227.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597832207,3.7204859,227.67,227.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597832401,3.7204859,227.66,227.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597832605,3.7204859,227.65,227.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597832805,5.17389045,227.76,227.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597833107,3.68172708,227.75,227.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597833310,3.68172708,227.74,227.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597833507,3.68172708,227.73,227.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597833706,5.94,227.81,227.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597833707,3.68172708,227.72,227.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597833908,3.68172708,227.71,227.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597834205,3.68172708,227.7,227.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597834401,3.68172708,227.69,227.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597834615,3.68172708,227.68,227.55,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1757597834819,3.68443876,227.67,227.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597835112,3.68443876,227.66,227.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597835306,3.68443876,227.65,227.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597835612,3.68443876,227.64,227.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597835918,3.68443876,227.63,227.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597836207,3.68443876,227.62,227.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597836414,3.68443876,227.61,227.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597836613,3.68443876,227.6,227.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597836811,3.68443876,227.59,227.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597837004,3.68443876,227.58,227.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597837210,3.68443876,227.57,227.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597837410,5.17389045,227.7,227.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597837705,7.23289473,227.69,227.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597837912,3.67361508,227.68,227.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597838101,5.17389045,227.7,227.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597838102,3.67361508,227.67,227.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597838306,3.67361508,227.66,227.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597838509,5.17389045,227.74,227.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597838703,10.14801977,227.73,227.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597838908,6.64763344,227.72,227.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597839110,3.56102154,227.71,227.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597839307,5.17389045,227.84,227.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597839510,3.56667399,227.82,227.6,5.17389045]
["bitfinex-derivatives","SOLF0:USTF0",1757597839712,3.56667399,227.81,227.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597839913,3.56667399,227.8,227.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597840220,3.56667399,227.79,227.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597840516,3.56667399,227.78,227.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597840713,3.56667399,227.77,227.62,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597841017,3.56667399,227.76,227.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597841218,3.56667399,227.75,227.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597841414,3.56667399,227.74,227.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597841721,5.17389045,227.78,227.55,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597841722,3.56667399,227.73,227.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597842016,77.84,227.77,227.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597842217,6.61637476,227.76,227.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597842408,121.38,227.77,227.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597842409,6.61637476,227.75,227.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597842607,121.38,227.77,227.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597842811,6.61630153,227.76,227.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597843014,6.61630153,227.75,227.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597843212,5.17389045,227.78,227.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597843409,6.6201732,227.77,227.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597843706,6.6201732,227.76,227.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597843905,6.6201732,227.75,227.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597844110,6.62380004,227.74,227.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597844313,3.10666307,227.73,227.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597844510,5.17389045,227.75,227.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597844714,3.10988015,227.74,227.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597844918,5.17389045,227.75,227.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597846420,3.11502382,227.74,227.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597846625,5.17389045,227.75,227.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597847116,6.63805192,227.74,227.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597847311,3.11503581,227.73,227.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597847519,5.17389045,227.75,227.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597847719,10.02547224,227.74,227.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757597847916,5.17389045,227.7,227.5,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1757597848123,6.6438212,227.69,227.5,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1757597848318,6.6438212,227.68,227.5,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1757597848520,5.17389045,227.7,227.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597848720,6.65033923,227.69,227.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597848918,5.17389045,227.7,227.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597849119,6.65350491,227.69,227.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597849322,3.12069051,227.68,227.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597849516,5.17389045,227.7,227.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597849824,10.04543484,227.69,227.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597850123,6.65711147,227.68,227.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597850322,3.12408174,227.67,227.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597850522,5.17389045,227.75,227.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597850712,10.05534166,227.74,227.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597850917,10.05534166,227.73,227.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597851218,10.05534166,227.72,227.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597851524,10.05534166,227.71,227.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597851720,6.66372093,227.7,227.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597851923,3.12719559,227.69,227.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597852121,4.90763007,227.78,227.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597852322,6.52928555,227.77,227.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597852514,6.52928555,227.76,227.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597852719,5.17389045,227.84,227.59,5.17389045]
["bitfinex-derivatives","SOLF0:USTF0",1757597852919,6.52747894,227.82,227.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597853119,6.52747894,227.81,227.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597853322,6.52747894,227.8,227.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597853635,295.2,227.85,227.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597853924,6.48318285,227.84,227.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597854130,295.2,227.85,227.52,138.87389045]
["bitfinex-derivatives","SOLF0:USTF0",1757597854131,3.08530639,227.83,227.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597854328,295.2,227.85,227.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597854525,5.17389045,227.88,227.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597854718,6.48089619,227.87,227.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597854922,6.48089619,227.86,227.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597855121,5.17389045,227.88,227.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597855122,11.73389045,227.92,227.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597855325,6.48117763,227.91,227.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597855620,6.48117763,227.9,227.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597855822,6.48117763,227.89,227.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597856022,6.48117763,227.88,227.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597856221,6.48117763,227.87,227.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597856427,6.48117763,227.86,227.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597856626,6.48117763,227.85,227.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597856823,5.17389045,227.93,227.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597857026,6.4862212,227.92,227.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597857223,6.4862212,227.91,227.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597857429,6.4862212,227.9,227.69,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1757597857622,6.48755683,227.89,227.69,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1757597857823,5.17389045,227.87,227.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597858022,3.08672167,227.86,227.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597858228,3.08672167,227.85,227.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597858420,3.08672167,227.84,227.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597858623,16.23389045,227.92,227.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597858826,3.08907205,227.91,227.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597859023,3.08907205,227.9,227.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597859222,3.08907205,227.89,227.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597859419,18.05987741,227.97,227.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597859629,3.08874868,227.96,227.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597859830,3.08874868,227.95,227.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597860129,3.08874868,227.94,227.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597860328,3.08874868,227.93,227.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597860529,3.08874868,227.93,227.68,18.33389045]
["bitfinex-derivatives","SOLF0:USTF0",1757597860530,5.17389045,227.97,227.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597860828,3.0877467,227.96,227.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597861022,3.0877467,227.95,227.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597861222,295.12,227.99,227.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597861427,3.08685316,227.98,227.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597861634,5.17389045,228.01,227.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597861819,3.08666134,228.0,227.79,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597862120,5.17389045,228.06,227.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597862425,3.08420737,228.05,227.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597862730,3.08420737,228.04,227.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597862929,3.08420737,228.03,227.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597863230,5.17389045,228.06,227.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597863427,3.07624223,228.05,227.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597863632,3.07624223,228.04,227.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597863828,5.17389045,228.06,227.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597864124,3.07609617,228.05,227.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597864329,5.17389045,228.06,227.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597864524,3.07254785,228.05,227.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597864730,3.07290383,228.04,227.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597865030,5.17389045,228.0,227.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597865731,3.07189727,227.99,227.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597866036,5.17389045,228.0,227.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597866533,5.17389045,228.05,227.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597866726,3.06983113,228.04,227.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597866923,3.06983113,228.03,227.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597867132,5.17389045,228.05,227.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597867345,3.06771318,228.04,227.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597867630,5.17389045,228.05,227.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597868533,313.86113121,228.13,227.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597868534,8.55656315,228.12,227.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597868735,3.06553215,228.11,227.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597868935,3.06553215,228.1,227.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597869136,8.55656315,228.12,227.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597869339,3.06271974,228.11,227.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597869639,3.06271974,228.1,227.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597869834,3.06289674,228.09,227.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597870040,295.04,228.13,227.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597870235,3.05767593,228.12,227.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597870427,3.05767593,228.11,227.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597870742,414.56,228.13,227.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597870942,3.05746526,228.12,227.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597871133,295.04,228.13,227.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597871334,4.90763007,228.21,227.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597871335,8.55656315,228.21,227.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597871530,3.0543817,228.2,227.89,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1757597871734,8.55656315,228.15,227.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597872139,8.55656315,228.15,227.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597874141,8.55656315,228.15,227.94,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1757597874342,8.55656315,228.15,227.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597874741,8.55656315,228.15,227.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597875339,8.55656315,228.09,227.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597875639,3.04910236,228.08,227.83,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1757597875847,8.55656315,228.03,227.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597876047,8.55656315,227.97,227.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597876441,23.23656315,227.97,227.8,295.04]
["bitfinex-derivatives","SOLF0:USTF0",1757597876940,23.23656315,227.97,227.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597878039,8.55656315,227.91,227.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597878443,8.55656315,227.91,227.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597879144,119.16,227.9,227.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597880537,119.2,227.89,227.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597880945,119.2,227.89,227.7,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597881249,119.16,227.89,227.7,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597881437,8.55656315,227.91,227.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597881844,294.78,227.95,227.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597883852,4.90763007,228.07,227.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597884146,8.55656315,228.03,227.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597884347,3.05793327,228.02,227.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597884546,3.05793327,228.02,227.71,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1757597884745,8.55656315,228.1,227.77,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1757597885042,8.55656315,228.1,227.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597885344,8.55656315,228.16,227.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597885650,21.39764304,228.16,227.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597886246,8.55656315,228.16,227.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597886843,423.41656315,228.21,227.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597887042,3.05450537,228.2,227.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597887353,423.41656315,228.21,227.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597887646,4.90763007,228.29,227.92,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1757597887850,8.55656315,228.24,227.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597888049,6.37129638,228.23,227.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597888247,8.55656315,228.24,227.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597888248,6.37108858,228.22,227.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597888442,3.0536288,228.21,227.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597888646,8.55656315,228.18,227.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597888953,3.05343759,228.17,227.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597889147,3.05343759,228.16,227.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597889348,3.05343759,228.16,227.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597889549,3.05343759,228.15,227.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597889744,8.55656315,228.12,227.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597890048,8.55656315,228.12,227.94,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597890246,8.55656315,228.12,227.92,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1757597890645,8.55656315,228.12,227.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597892253,3.05698252,228.11,227.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597892452,8.55656315,228.12,227.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597892650,3.05747726,228.11,227.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597892850,3.05744502,228.1,227.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597893050,8.55656315,228.12,227.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597893351,6.38439002,228.11,227.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597893550,3.0596842,228.1,227.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597893845,8.55656315,228.12,227.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597894153,6.38505632,228.11,227.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597894347,6.38505632,228.1,227.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597894547,3.06004959,228.09,227.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597894747,3.06004959,228.08,227.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597894950,8.55656315,228.12,227.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597895153,6.39118827,228.11,227.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597895349,6.39118827,228.1,227.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597895653,6.39118827,228.09,227.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597895858,3.06297016,228.08,227.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597896055,3.06297016,228.07,227.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597896255,3.06297016,228.06,227.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597896456,8.55656315,228.12,227.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597896755,6.40319164,228.11,227.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597896951,6.40319164,228.1,227.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597897154,6.40319164,228.09,227.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597897351,3.06876314,228.08,227.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597897657,294.74,228.15,227.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597897857,119.64,228.22,227.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597898151,6.40722998,228.21,227.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597898352,6.40722998,228.2,227.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597898554,6.40722998,228.19,227.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597898857,124.54763007,228.22,227.95,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1757597898858,14.96379313,228.18,227.95,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1757597899159,6.40722998,228.17,227.95,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1757597899349,6.40722998,228.16,227.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597899548,6.40722998,228.15,227.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597899757,3.07056218,228.14,227.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597900051,3.07011561,228.13,227.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597900251,3.07011561,228.12,227.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597900450,3.07149953,228.11,227.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597900756,4.90763007,228.19,227.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597900948,6.41108812,228.18,227.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597901148,6.41108812,228.17,227.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597901354,8.55656315,228.2,227.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597901355,6.41108812,228.16,227.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597901567,26.02492715,228.24,227.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597901753,6.41093151,228.23,227.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597902056,6.41093151,228.22,227.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597902256,6.41093151,228.21,227.97,20.84142307]
["bitfinex-derivatives","SOLF0:USTF0",1757597902459,6.41093151,228.2,227.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597902657,6.41079846,228.19,227.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597902857,3.07125638,228.18,228.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597903063,8.55656315,228.26,228.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597903255,6.41267536,228.25,228.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597903457,6.41267536,228.24,228.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597903651,6.41267536,228.23,228.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597903856,6.41267536,228.22,228.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597904056,3.07183227,228.21,228.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597904256,8.55656315,228.26,228.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597904459,6.41125532,228.25,228.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597904760,6.41125532,228.24,228.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597905058,6.41125532,228.23,228.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597905362,6.41125532,228.22,228.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597905657,119.58,228.28,228.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597905856,6.41055672,228.27,228.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597906063,6.41055672,228.26,228.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597906261,6.41055672,228.25,228.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597906451,3.07126344,228.24,228.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597906660,3.07126344,228.23,228.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597906958,580.64887062,228.3,228.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597907262,125.8475083,228.29,228.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597907461,6.4075083,228.28,228.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597907661,119.44,228.29,228.05,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1757597907662,6.4075083,228.27,228.05,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1757597907855,6.4075083,228.26,228.06,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1757597908057,6.4075083,228.25,228.06,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1757597908256,8.55656315,228.23,228.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597908457,6.40550801,228.22,228.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597908657,125.78550801,228.21,228.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597908860,6.40550801,228.2,228.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597909061,6.40550801,228.19,228.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597909255,3.06974434,228.18,228.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597909462,119.34,228.21,228.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757597909758,125.72400514,228.2,227.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597909965,6.40400514,228.19,227.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597910151,86.58,228.22,227.97,13.21619449]
["bitfinex-derivatives","SOLF0:USTF0",1757597910357,6.40394245,228.21,227.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597910558,6.40394245,228.21,227.94,115.90353943]
["bitfinex-derivatives","SOLF0:USTF0",1757597910559,6.40394245,228.2,228.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597910761,8.55656315,228.18,227.94,13.32187746]
["bitfinex-derivatives","SOLF0:USTF0",1757597910954,6.40394245,228.17,227.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597911155,6.40394245,228.16,227.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597911355,8.55656315,228.18,227.85,294.6]
["bitfinex-derivatives","SOLF0:USTF0",1757597911356,82.52394245,228.15,227.85,294.6]
["bitfinex-derivatives","SOLF0:USTF0",1757597911560,8.55656315,228.12,227.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597911856,6.40394245,228.11,227.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597912166,6.40394245,228.1,227.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597912359,6.40394245,228.1,227.88,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1757597912360,8.55656315,228.06,227.88,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1757597912555,38.92394245,228.05,227.88,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1757597912762,6.40394245,228.04,227.88,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1757597912961,6.40394245,228.03,227.88,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1757597913161,3.06814988,228.02,227.88,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1757597913361,8.55656315,228.06,227.88,182.22]
["bitfinex-derivatives","SOLF0:USTF0",1757597913561,96.66,228.1,227.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597913763,6.4097773,228.09,227.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597913958,3.07072051,228.08,227.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597914171,8.55656315,228.12,227.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597914172,3.07029051,228.07,227.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597914470,120.12,228.1,227.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597914663,6.40871793,228.09,227.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597914859,6.40871793,228.08,227.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597915063,6.40871793,228.07,227.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597915364,3.07026573,228.06,227.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597915567,8.55656315,228.12,227.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597915773,126.44866303,228.11,227.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597915967,6.40866303,228.1,227.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597916167,126.46866303,228.09,227.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597916365,3.07022872,228.08,227.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597916563,4.90763007,228.18,227.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597916765,120.04,228.14,227.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597916966,120.04,228.14,227.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597918276,119.92,228.15,227.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597919176,128.39656315,228.17,227.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597919472,3.06924935,228.16,227.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597919670,128.39656315,228.17,227.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597919869,3.06929264,228.16,227.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597920068,8.55656315,228.17,227.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597920370,8.55656315,228.17,227.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597920571,8.55656315,228.17,227.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597921075,3.06924579,228.16,227.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597921274,3.07000936,228.15,227.97,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1757597921476,6.4,228.19,227.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597921680,6.41741967,228.18,227.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597921969,6.4,228.19,227.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597922176,6.41750855,228.18,227.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597922367,6.4,228.19,227.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597923173,3.07223159,228.18,227.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597923377,6.4,228.19,227.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597923582,3.07255394,228.18,227.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597923774,8.55656315,228.21,227.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597923975,119.44,228.25,228.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597924175,6.42179257,228.24,228.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597924381,6.42179257,228.23,228.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597924573,3.07176146,228.22,228.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597924773,119.44,228.25,228.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597924976,6.42729111,228.24,228.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597925177,6.42729111,228.23,228.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597925381,3.07438958,228.22,228.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597925585,413.98,228.26,228.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597925879,6.42718953,228.25,228.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597926080,6.42718953,228.24,228.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597926379,6.42718953,228.23,228.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597926581,6.42718953,228.22,228.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597926778,3.07434344,228.21,228.04,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597926980,413.98,228.26,228.04,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1757597927280,6.43390789,228.25,228.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597927480,6.43390789,228.24,228.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597927674,6.43390789,228.23,228.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597927871,6.43390789,228.22,228.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597928082,3.07755236,228.21,228.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597928279,294.66,228.26,228.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597928481,6.44305582,228.25,228.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597928676,6.44305582,228.24,228.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597928875,294.66,228.26,228.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597928876,6.44305582,228.23,228.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597929081,6.44305582,228.22,228.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597929382,6.44305582,228.21,228.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597929579,3.08192285,228.2,228.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597929780,6.44623661,228.19,228.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597929978,3.08347767,228.18,228.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597930178,418.60763007,228.26,228.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597930379,5.1664867,228.2,228.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597930579,6.4473486,228.19,228.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597930780,3.08404805,228.18,228.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597930980,5.1664867,228.2,228.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597931282,6.44683096,228.19,228.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597931576,6.44683096,228.18,228.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597931782,6.44683096,228.17,228.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597931979,3.08391468,228.16,228.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597932172,5.1664867,228.2,228.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597932377,111.7,228.23,228.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597932378,6.44597702,228.19,228.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597932578,5.1664867,228.23,228.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597932885,6.4459136,228.22,228.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597933185,6.4459136,228.21,228.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597933479,6.4459136,228.2,228.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597933685,3.0834916,228.19,228.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597933987,5.1664867,228.23,228.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597934183,294.66,228.26,228.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597934184,6.44509438,228.22,228.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597934379,3.08314398,228.21,228.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597934587,3.08274716,228.2,228.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597934781,299.8264867,228.26,228.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597934979,6.444268,228.25,228.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597935176,6.444268,228.24,228.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597935385,6.444268,228.23,228.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597935582,6.444268,228.22,228.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597935788,299.8264867,228.26,228.03,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1757597935789,6.444268,228.21,228.03,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1757597936086,3.08274755,228.2,228.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597936286,299.8264867,228.26,228.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597936486,6.44365297,228.25,228.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597936678,5.1664867,228.21,228.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757597936883,6.44365297,228.2,228.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597937083,124.86365297,228.19,228.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597937283,6.44365297,228.18,228.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597937478,6.44365297,228.17,228.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597937684,118.36,228.2,228.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597937881,6.44523577,228.19,228.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597938081,5.1664867,228.21,228.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597938283,6.44493725,228.2,228.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597938490,118.32,228.25,228.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597938693,6.44496559,228.24,228.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597938989,6.44496559,228.23,228.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597939185,6.44496559,228.22,228.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597939387,6.44496559,228.21,228.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597939595,294.66,228.26,228.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597939784,6.44558189,228.25,228.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597939992,6.44558189,228.24,228.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597940292,6.44558189,228.23,228.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597940491,3.08338228,228.22,228.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597940794,294.66,228.26,228.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597940993,6.44589978,228.25,228.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597941198,3.08354871,228.24,228.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597941492,294.66,228.26,228.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597941694,6.4463812,228.25,228.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597941894,3.08378131,228.24,228.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597942093,5.1664867,228.36,228.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597942294,6.44228311,228.35,228.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597942596,5.1664867,228.36,228.13,5.1664867]
["bitfinex-derivatives","SOLF0:USTF0",1757597942597,6.44228311,228.34,228.13,5.1664867]
["bitfinex-derivatives","SOLF0:USTF0",1757597942790,10.86,228.4,228.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597943098,11.60732006,228.39,228.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597943297,6.44083336,228.38,228.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597943493,6.44083336,228.37,228.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597943690,294.56,228.46,228.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597943894,6.38802221,228.45,228.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597944089,6.38802221,228.44,228.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597944286,6.38802221,228.43,228.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597944497,6.38802221,228.42,228.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597944797,397.12,228.46,228.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597944992,6.3820117,228.45,228.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597945300,6.3820117,228.44,228.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597945486,104.88,228.47,228.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597946088,5.1664867,228.54,228.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597946289,6.37076802,228.53,228.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597946595,6.37076802,228.52,228.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597946892,3.02446077,228.51,228.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597947094,62.1264867,228.56,228.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597947294,6.36204764,228.55,228.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597947597,5.1664867,228.51,228.29,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1757597947792,6.36204764,228.5,228.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597948000,6.36204764,228.49,228.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597948198,6.36204764,228.48,228.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597948399,3.02030576,228.47,228.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597948693,5.1664867,228.51,228.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597948897,6.34725134,228.5,228.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597949200,3.01521279,228.49,228.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597949393,22.7464867,228.51,228.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597949394,6.34246905,228.48,228.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597949597,6.34246905,228.47,228.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597949901,5.1664867,228.57,228.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597950099,6.34123212,228.56,228.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597950302,6.34123212,228.55,228.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597950491,3.01218067,228.54,228.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597950696,5.1664867,228.58,228.32,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1757597950895,5.1664867,228.58,228.3,5.1664867]
["bitfinex-derivatives","SOLF0:USTF0",1757597950896,6.33512901,228.57,228.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597951098,6.33512901,228.56,228.33,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1757597951401,6.33512901,228.55,228.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597951595,6.33512901,228.54,228.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597951802,6.33512901,228.53,228.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597951999,294.48,228.6,228.35,5.1664867]
["bitfinex-derivatives","SOLF0:USTF0",1757597952203,6.32655769,228.59,228.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597952397,6.32655769,228.58,228.37,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1757597952599,294.48,228.6,228.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597952801,294.48,228.6,228.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597953705,294.48,228.6,228.41,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1757597953897,294.48,228.6,228.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597954298,5.1664867,228.58,228.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597954502,5.1664867,228.58,228.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597954797,6.31128443,228.57,228.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597955000,5.1664867,228.53,228.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597955195,5.1664867,228.53,228.28,5.1664867]
["bitfinex-derivatives","SOLF0:USTF0",1757597955196,6.31095495,228.52,228.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597955398,3.76,228.53,228.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597955600,5.1664867,228.55,228.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597956902,5.1664867,228.55,228.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597957404,5.1664867,228.55,228.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597957804,6.30585997,228.54,228.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597957997,5.1664867,228.55,228.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597958200,6.30843834,228.54,228.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597958399,131.4,228.57,228.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597958704,5.1664867,228.53,228.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597959903,75.7,228.52,228.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597960703,18.3264867,228.48,228.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597960906,3.01237232,228.47,228.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597961105,5.1664867,228.33,228.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597961305,13.3264867,228.33,228.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597961505,90.42,228.35,228.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597961707,299.4064867,228.41,228.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597961907,5.1664867,228.46,228.21,5.1664867]
["bitfinex-derivatives","SOLF0:USTF0",1757597962110,5.1664867,228.5,228.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597962304,6.13503093,228.49,228.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597962501,5.1664867,228.47,228.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597962810,59.9064867,228.5,228.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597963006,3.01470565,228.49,228.24,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1757597963207,5.1664867,228.45,228.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597963508,5.1664867,228.4,228.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597963814,5.1664867,228.4,228.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597964010,28.84,228.39,228.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597964208,5.1664867,228.4,228.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597964410,5.1664867,228.45,228.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597964604,15.07842675,228.44,228.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597964808,8.74,228.44,228.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597965216,3.01836615,228.43,228.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597965414,8.74,228.44,228.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597965710,6.34034158,228.43,228.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597965911,5.1664867,228.4,228.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597966310,5.1664867,228.35,228.15,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1757597966718,5.1664867,228.35,228.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1757597967008,5.1664867,228.35,228.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757597967514,5.1664867,228.35,228.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597967915,6.34862503,228.34,228.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597968117,6.34862503,228.33,228.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597968317,119.7,228.33,228.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597968616,3.02444732,228.32,228.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597968825,119.62,228.35,228.11,5.1664867]
["bitfinex-derivatives","SOLF0:USTF0",1757597969017,3.02415157,228.34,228.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597969213,119.62,228.35,228.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597969515,3.02491206,228.34,228.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597969723,5.1664867,228.37,228.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597969918,3.02449719,228.36,228.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597970118,124.7664867,228.37,228.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597970318,3.02475257,228.36,228.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597970514,5.1664867,228.37,228.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597970716,119.58,228.44,228.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597970919,18.01893029,228.49,228.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597970920,6.35252495,228.43,228.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597971222,6.82,228.45,228.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597971516,6.35271081,228.44,228.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597971712,5.1664867,228.47,228.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597972522,3.02504279,228.46,228.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597972721,5.1664867,228.47,228.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597972917,3.02504235,228.46,228.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597973220,124.7064867,228.47,228.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597973721,6.35492442,228.46,228.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597973916,5.1664867,228.41,228.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597974218,5.1664867,228.36,228.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597974426,5.1664867,228.36,228.24,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597974626,5.1664867,228.36,228.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597974820,5.1664867,228.36,228.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597976325,3.14,228.4,228.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597976528,5.1664867,228.41,228.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597976729,3.03036655,228.4,228.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597976928,10.1464867,228.41,228.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597977124,3.03036616,228.4,228.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597977324,5.1664867,228.41,228.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597977521,6.36769517,228.4,228.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597977720,5.1664867,228.41,228.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597977922,6.36769497,228.4,228.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597978122,5.1664867,228.41,228.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597978321,5.1664867,228.45,228.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597978525,18.6064867,228.45,228.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597978726,5.1664867,228.45,228.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597979829,4.90763007,228.54,228.2,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1757597980028,794.0,228.83,228.2,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1757597980029,4.90763007,228.62,228.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597980229,5.1664867,228.58,228.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597980433,3.03200566,228.57,228.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597981028,3.03200566,228.56,228.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597981231,3.03200566,228.56,228.38,181.98]
["bitfinex-derivatives","SOLF0:USTF0",1757597982737,3.03200566,228.56,228.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597983230,3.03200566,228.56,228.4,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1757597985438,3.03200566,228.56,228.41,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1757597986127,5.1664867,228.61,228.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597986327,3.03750056,228.6,228.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597986531,3.03750056,228.59,228.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597986730,3.03750056,228.58,228.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597986939,3.03750056,228.57,228.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597987138,5.1664867,228.62,228.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597987431,3.00898108,228.61,228.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597987628,175.22000733,228.64,228.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597987629,3.00898108,228.6,228.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597987829,175.22000733,228.64,228.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597988032,3.0083071,228.63,228.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597988235,3.0083071,228.62,228.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597988435,3.0083071,228.61,228.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597988637,3.0083071,228.6,228.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597988838,5.1664867,228.63,228.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597989040,3.00767304,228.62,228.43,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1757597989245,3.00767304,228.61,228.43,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1757597989538,3.00767304,228.6,228.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597989734,5.1664867,228.63,228.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597990040,3.00702119,228.62,228.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597990339,3.00702119,228.61,228.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597990540,3.00702119,228.6,228.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597990735,182.93322798,228.64,228.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597990936,2.99840628,228.63,228.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597991137,2.99840628,228.62,228.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597991341,2.99840628,228.61,228.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597991541,2.99840628,228.6,228.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597991735,170.05352063,228.64,228.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597991942,21.67341266,228.61,228.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597992139,16.15763432,228.6,228.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597992442,2.99763432,228.59,228.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597992942,2.99763432,228.58,228.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597993137,2.99763432,228.57,228.37,20.27536251]
["bitfinex-derivatives","SOLF0:USTF0",1757597993338,2.99766182,228.56,228.37,20.27536251]
["bitfinex-derivatives","SOLF0:USTF0",1757597993539,13.16,228.63,228.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597993540,2.99766182,228.55,228.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597993844,114.81107448,228.54,228.25,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1757597994042,16.15766182,228.53,228.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597994243,2.99766182,228.52,228.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597994443,294.12,228.56,228.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597994745,2.9981423,228.55,228.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597994943,2.9981423,228.54,228.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597995142,294.12,228.56,228.32,15.44341266]
["bitfinex-derivatives","SOLF0:USTF0",1757597995443,2.99746715,228.55,228.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597995640,2.99746715,228.54,228.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597995847,16.15746715,228.53,228.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597996038,2.99746715,228.52,228.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597997042,103.29746715,228.51,228.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597997243,100.3,228.51,228.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757597997544,414.12,228.56,228.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757597997742,2.99808998,228.55,228.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757597997943,2.99808998,228.54,228.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757597998142,2.99808998,228.53,228.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757597998343,414.12,228.56,228.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597998547,2.99834484,228.55,228.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597998846,2.99834484,228.54,228.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597999043,2.99834484,228.53,228.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757597999343,11.5117575,228.52,228.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757597999547,2.99834484,228.51,228.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757597999943,119.86,228.5,228.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598000145,2.99895039,228.49,228.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598000344,16.15895039,228.48,228.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598000541,8.51341266,228.46,228.19,13.02339361]
["bitfinex-derivatives","SOLF0:USTF0",1757598000743,2.99895039,228.45,228.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598001246,26.51341266,228.46,228.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598001636,2.9990987,228.45,228.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598001839,2.9990987,228.44,228.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598002043,2.9990987,228.43,228.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598002247,2.9990987,228.42,228.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598002443,26.51341266,228.46,228.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598002644,2.9993368,228.45,228.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598002841,31.8993368,228.44,228.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598003144,8.51341266,228.46,228.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598003339,25.34,228.47,228.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598003540,20.58,228.48,228.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598003741,8.51341266,228.53,228.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598004047,22.81809312,228.52,228.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598004350,2.99809312,228.51,228.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598005349,2.99809312,228.5,228.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598005551,2.99809312,228.5,228.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598006051,128.05341266,228.53,228.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598006348,2.99825135,228.52,228.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598006546,2.99825135,228.51,228.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598006749,8.51341266,228.53,228.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598007246,8.51341266,228.53,228.29,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598007247,2.99877642,228.52,228.29,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598007449,8.51341266,228.53,228.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598007747,8.51341266,228.53,228.3,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1757598007748,2.99884926,228.52,228.3,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1757598008051,2.99884926,228.51,228.3,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1757598008251,119.38,228.5,228.3,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1757598008844,2.99927617,228.49,228.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598009043,119.38,228.5,228.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598009044,2.9996531,228.48,228.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598009244,119.38,228.5,228.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598009448,2.99994582,228.49,228.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598009650,119.24,228.48,228.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598010251,119.2,228.49,228.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598010456,119.2,228.49,228.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598011255,119.14,228.5,228.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598011449,119.1,228.53,228.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598011756,3.00046424,228.52,228.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598011954,119.1,228.53,228.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598012153,3.00046326,228.52,228.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598012453,294.12,228.56,228.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598012647,3.00133332,228.55,228.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598012956,294.12,228.56,228.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598013149,121.98110217,228.55,228.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598013450,294.12,228.56,228.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598013956,3.0025704,228.55,228.33,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1757598014155,294.12,228.56,228.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598014455,121.90284815,228.55,228.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598014656,413.0,228.56,228.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598014851,118.88,228.56,228.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598015956,118.88,228.56,228.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598016457,118.88,228.56,228.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598017758,196.62636998,228.64,228.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598017954,121.78449628,228.63,228.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598018158,3.00449628,228.62,228.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598018356,3.00449628,228.61,228.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598018558,3.00449628,228.6,228.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598018756,196.62636998,228.64,228.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598018757,121.58449628,228.59,228.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598018961,3.00449628,228.58,228.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598019162,101.86,228.57,228.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598019362,302.10636998,228.64,228.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598019565,3.00536188,228.63,228.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598019856,3.00536188,228.62,228.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598020060,3.00536188,228.61,228.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598020364,3.00536188,228.6,228.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598020561,302.10636998,228.64,228.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598020764,3.00190175,228.63,228.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598021059,294.18,228.69,228.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598021258,3.00070311,228.68,228.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598021453,13.39008012,228.75,228.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598021658,3.00077946,228.74,228.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598021858,3.00077946,228.73,228.52,15.54341266]
["bitfinex-derivatives","SOLF0:USTF0",1757598022064,118.64,228.78,228.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598022262,2.996956,228.77,228.53,15.54341266]
["bitfinex-derivatives","SOLF0:USTF0",1757598022564,18.34110823,228.8,228.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598022762,18.34110823,228.8,228.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598023158,119.24,228.79,228.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598023764,18.34110823,228.8,228.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598024356,99.58,228.79,228.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598024556,18.34110823,228.8,228.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598024762,89.26,228.79,228.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598024959,97.77341266,228.79,228.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598025157,89.26,228.79,228.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598025358,8.51341266,228.78,228.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598026062,8.51341266,228.78,228.48,8.51341266]
["bitfinex-derivatives","SOLF0:USTF0",1757598026063,8.51341266,228.71,228.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598026262,118.14,228.7,228.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598026462,89.06,228.69,228.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598026667,8.51341266,228.71,228.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598026862,12.5,228.72,228.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598027068,15.0,228.74,228.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757598027766,15.0,228.74,228.46,116.77333231]
["bitfinex-derivatives","SOLF0:USTF0",1757598027767,15.0,228.74,228.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598028169,15.0,228.74,228.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598029169,15.0,228.74,228.53,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598029368,36.06,228.76,228.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598030071,8.51341266,228.77,228.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598030262,137.56110823,228.8,228.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598030965,137.56110823,228.8,228.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598031267,18.34110823,228.8,228.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598031771,18.34110823,228.8,228.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598031968,18.34110823,228.8,228.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598032368,8.51341266,228.78,228.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598032568,8.51341266,228.78,228.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598032768,8.51341266,228.72,228.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598032966,8.51341266,228.66,228.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598033267,4.90763007,228.75,228.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598033462,8.51341266,228.74,228.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598033666,18.34110823,228.8,228.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598034172,18.34110823,228.8,228.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598034477,19.2,228.79,228.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598034972,31.42,228.78,228.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598035169,18.34110823,228.8,228.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598035468,18.34110823,228.8,228.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598036769,18.34110823,228.8,228.58,15.55341266]
["bitfinex-derivatives","SOLF0:USTF0",1757598036975,18.34110823,228.8,228.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598037163,18.34110823,228.8,228.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598037772,18.34110823,228.8,228.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598038575,18.34110823,228.8,228.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598038867,18.34110823,228.8,228.72,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1757598039262,18.34110823,228.8,228.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598039466,18.34110823,228.8,228.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598039663,1.05910823,228.8,228.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598039862,6.82,228.98,228.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598040064,2.9,229.05,228.78,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1757598040268,6.82,228.99,228.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598040862,6.82,228.97,228.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598041670,6.82,228.95,228.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598042366,6.82,228.95,228.74,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1757598042566,19.98,228.94,228.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598042867,13.16,228.92,228.65,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1757598043074,6.82,228.91,228.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598043275,13.16,228.94,228.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598043475,6.82,228.92,228.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598043770,120.44,228.91,228.69,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1757598043970,120.44,228.91,228.63,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598043971,19.98,228.88,228.63,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598044167,6.82,228.87,228.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598044369,6.82,228.87,228.65,8.51341266]
["bitfinex-derivatives","SOLF0:USTF0",1757598044678,6.82,228.87,228.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598045275,6.82,228.87,228.67,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1757598045482,6.82,228.87,228.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598045773,6.82,228.87,228.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598046071,80.4,228.95,228.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598046072,6.82,228.95,228.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598046374,6.82,228.95,228.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598046570,293.82,228.96,228.73,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1757598046772,6.82,228.95,228.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598047067,120.76,228.94,228.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598047267,6.82,228.95,228.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598048673,2.0,229.0,228.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598048978,2.0,229.0,228.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598049171,2.0,229.0,228.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598049367,2.0,229.0,228.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598049773,2.0,229.0,228.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598049971,2.0,229.0,228.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598050477,2.0,229.0,228.85,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1757598050677,2.0,229.0,228.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598050880,6.82,228.99,228.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598051480,6.82,228.98,228.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598051775,52.58,228.97,228.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598051977,6.82,228.96,228.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598052177,6.82,228.94,228.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598052577,11.95433636,228.94,228.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598052990,6.82,228.92,228.73,293.74]
["bitfinex-derivatives","SOLF0:USTF0",1757598053273,6.82,228.91,228.73,293.74]
["bitfinex-derivatives","SOLF0:USTF0",1757598053473,25.74,228.91,228.73,293.74]
["bitfinex-derivatives","SOLF0:USTF0",1757598053679,5.13433636,228.89,228.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598053877,6.82,228.88,228.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598054072,5.13433636,228.89,228.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598054073,6.82,228.83,228.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598055681,6.82,228.83,228.64,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598055875,5.13433636,228.83,228.64,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598056176,6.82,228.77,228.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598056376,6.82,228.77,228.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598056682,31.72,228.77,228.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598056876,6.82,228.77,228.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598058916,7.01,228.73,228.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598059479,5.13433636,228.8,228.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598059678,5.13433636,228.8,228.58,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1757598059679,7.01,228.79,228.58,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1757598059876,7.01,228.85,228.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598060275,7.01,228.8,228.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598060776,7.01,228.78,228.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598062984,7.01,228.78,228.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598063176,7.01,228.78,228.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598065478,3.33159641,228.77,228.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598065672,7.01,228.78,228.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598065975,3.33169939,228.77,228.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598066173,7.01,228.78,228.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598066376,7.01,228.75,228.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598066576,7.01,228.75,228.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598066577,10.34323991,228.74,228.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598066876,3.33376781,228.73,228.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598067077,7.01,228.74,228.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598067482,7.01,228.81,228.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598067785,8.46697978,228.8,228.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598067987,10.34264342,228.79,228.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598068183,7.01,228.79,228.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598069376,5.13433636,228.78,228.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598069578,5.13433636,228.78,228.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598069779,7.01,228.79,228.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598070287,7.01,228.87,228.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598070893,7.01,228.87,228.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598071084,7.01,228.87,228.65,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1757598071278,7.01,228.87,228.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598071683,4.90763007,228.99,228.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598071684,5.13433636,228.97,228.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598071878,7.01,228.96,228.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598072485,7.01,228.96,228.68,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1757598072681,7.01,228.96,228.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598073089,7.01,228.96,228.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598073782,5.13433636,228.92,228.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598073981,7.01,228.91,228.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598074686,5.13433636,228.85,228.57,9.94428137]
["bitfinex-derivatives","SOLF0:USTF0",1757598074891,7.01,228.84,228.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598075088,7.01,228.84,228.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598076501,7.01,228.84,228.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598077408,7.01,228.84,228.43,12.01066867]
["bitfinex-derivatives","SOLF0:USTF0",1757598077698,7.01,228.84,228.2,31.79485785]
["bitfinex-derivatives","SOLF0:USTF0",1757598077699,1.23,228.57,228.27,5.13433636]
["bitfinex-derivatives","SOLF0:USTF0",1757598077893,7.32171316,228.68,228.2,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1757598077894,6.36433636,228.5,228.21,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598078091,3.34823685,228.49,228.21,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598078295,3.34823685,228.48,228.22,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1757598078497,5.13433636,228.48,228.23,298.49100784]
["bitfinex-derivatives","SOLF0:USTF0",1757598078697,5.13433636,228.47,228.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598078897,3.87711791,228.46,228.26,4.75100784]
["bitfinex-derivatives","SOLF0:USTF0",1757598079197,3.87711791,228.45,228.27,4.75100784]
["bitfinex-derivatives","SOLF0:USTF0",1757598079402,3.87711791,228.44,228.28,4.75100784]
["bitfinex-derivatives","SOLF0:USTF0",1757598079597,3.87711791,228.43,228.26,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598079799,4.90763007,228.54,228.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598079999,3.7410017,228.53,228.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598080303,3.7410017,228.52,228.34,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598080502,3.7410017,228.51,228.34,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598080698,5.13433636,228.56,228.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598080899,3.73576799,228.55,228.35,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1757598081099,3.73576799,228.54,228.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598081298,3.73576799,228.53,228.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598081497,3.73576799,228.52,228.34,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598081698,3.73576799,228.51,228.34,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598081908,3.73576799,228.5,228.34,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598082104,5.13433636,228.56,228.34,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598082300,3.73021938,228.55,228.34,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1757598082496,3.73021938,228.54,228.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598082696,3.73021938,228.53,228.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598082900,3.73021938,228.52,228.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598083104,3.73021938,228.51,228.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598083301,3.73021938,228.5,228.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598083501,5.13433636,228.54,228.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598083807,3.74217706,228.53,228.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598084006,3.74217706,228.52,228.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598084203,5.13433636,228.49,228.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598084403,3.74217706,228.48,228.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598084604,3.74217706,228.47,228.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598084801,5.13433636,228.49,228.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598085009,3.58501739,228.48,228.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598085205,3.58501739,228.47,228.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598085507,3.5812062,228.46,228.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598085710,5.13433636,228.49,228.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598085910,3.58129825,228.48,228.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598086103,3.58129825,228.47,228.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598086301,5.13433636,228.49,228.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598087707,5.13433636,228.49,228.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598087907,5.13433636,228.54,228.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598088106,5.13433636,228.59,228.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598088301,5.13433636,228.59,228.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598089210,5.13433636,228.59,228.35,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1757598089411,5.13433636,228.54,228.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598089713,3.57253359,228.53,228.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598089914,5.13433636,228.54,228.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598090602,3.1873636,228.53,228.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598090808,5.13433636,228.54,228.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598091008,5.13433636,228.59,228.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598091315,6.75738087,228.58,228.38,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598091515,3.18685218,228.57,228.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598091716,298.87433636,228.66,228.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598091919,6.7550491,228.65,228.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598092107,3.18587302,228.64,228.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598092311,3.18587302,228.63,228.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598092511,142.5,228.67,228.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598092820,6.75569739,228.66,228.44,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1757598093010,6.75569739,228.65,228.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598093215,6.75575347,228.64,228.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598093416,3.18593341,228.63,228.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598093615,5.13433636,228.63,228.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598093813,3.18741549,228.62,228.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598094014,3.18741549,228.61,228.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598094218,5.13433636,228.66,228.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598094421,6.76177484,228.65,228.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598094617,3.18894987,228.64,228.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598094818,3.18894987,228.63,228.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598095013,5.13433636,228.66,228.47,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598095218,6.76320567,228.65,228.47,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598095415,3.1905652,228.64,228.47,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598095614,3.1905652,228.63,228.47,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598095813,3.1905652,228.63,228.36,294.06]
["bitfinex-derivatives","SOLF0:USTF0",1757598095814,5.13433636,228.66,228.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598096121,6.76637033,228.65,228.48,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1757598096418,6.76911553,228.64,228.48,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1757598096614,3.19111499,228.63,228.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598096817,165.87210585,228.69,228.49,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1757598097016,6.77126509,228.68,228.49,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598097316,6.77126509,228.67,228.49,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598097519,6.77126509,228.66,228.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598097715,6.77126509,228.65,228.49,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1757598097915,10.04196643,228.73,228.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598098110,6.77363416,228.72,228.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598098313,6.77363416,228.71,228.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598098515,6.77363416,228.7,228.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598098714,6.77363416,228.69,228.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598098909,6.72940406,228.68,228.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598099111,3.14909516,228.67,228.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598099312,5.13433636,228.73,228.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598099509,6.72919145,228.72,228.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598099713,6.72919145,228.71,228.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598099914,5.13433636,228.68,228.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598100220,6.72919145,228.67,228.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598100517,6.72919145,228.66,228.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598100713,6.72919145,228.65,228.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598101012,6.72919145,228.64,228.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598101316,6.72919145,228.63,228.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598101512,5.13433636,228.68,228.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598101513,6.72919145,228.62,228.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598101715,4.90763007,228.72,228.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598101919,6.73248033,228.71,228.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598102119,6.73248033,228.7,228.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598102320,6.73248033,228.69,228.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598102514,6.73248033,228.68,228.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598102715,6.73248033,228.67,228.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598102923,6.73248033,228.66,228.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598103118,6.73248033,228.65,228.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598103319,5.13433636,228.71,228.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598103617,6.73321616,228.7,228.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598103921,6.73321616,228.69,228.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598104121,6.73321616,228.68,228.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598104420,6.73321616,228.67,228.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598104622,11.86755252,228.66,228.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598104815,6.73321616,228.65,228.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598105017,6.73321616,228.64,228.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598105322,5.13433636,228.61,228.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598105515,6.73321616,228.6,228.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598105711,7.32171316,228.69,228.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598105712,5.13433636,228.55,228.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598105913,6.73785192,228.54,228.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598106117,5.13433636,228.55,228.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598106324,5.13433636,228.6,228.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598106524,6.73764657,228.59,228.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598106720,6.73764657,228.58,228.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598106925,5.13433636,228.61,228.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598107123,6.73681544,228.6,228.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598107321,6.73681544,228.59,228.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598107523,6.73681544,228.58,228.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598107721,5.13433636,228.61,228.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598107922,6.73798155,228.6,228.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598108117,6.73798155,228.59,228.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598108322,6.73798155,228.58,228.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598108522,5.13433636,228.61,228.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598108823,6.7395184,228.6,228.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598109019,6.7395184,228.59,228.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598109229,167.74781669,228.69,228.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598109417,6.74034867,228.68,228.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598109720,6.74034867,228.67,228.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598109928,6.74034867,228.66,228.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598110115,6.74034867,228.65,228.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598110316,6.74034867,228.64,228.42,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1757598110516,172.88215305,228.69,228.42,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1757598110517,3.1527793,228.63,228.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598110716,172.88215305,228.69,228.45,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1757598110929,6.78016872,228.68,228.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598111125,6.78016872,228.67,228.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598111425,6.78016872,228.66,228.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598111627,6.78016872,228.65,228.47,145.92]
["bitfinex-derivatives","SOLF0:USTF0",1757598111929,6.78016872,228.64,228.47,145.92]
["bitfinex-derivatives","SOLF0:USTF0",1757598112120,3.19197879,228.63,228.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598112321,172.88215305,228.69,228.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598112519,6.78273547,228.68,228.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598112726,6.78273547,228.67,228.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598112922,3.19318241,228.66,228.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598113125,167.74781669,228.69,228.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598113319,6.78599912,228.68,228.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598113523,3.19275757,228.67,228.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598113723,167.74781669,228.69,228.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598113927,6.78780822,228.68,228.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598114129,3.19360631,228.67,228.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598114330,167.74781669,228.69,228.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598114528,6.78940172,228.68,228.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598114724,3.19429308,228.67,228.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598114926,167.74781669,228.69,228.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598115230,6.78939924,228.68,228.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598115429,167.74781669,228.69,228.51,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1757598115430,3.19429184,228.67,228.51,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1757598115631,167.74781669,228.69,228.51,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1757598115930,6.79123007,228.68,228.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598116130,3.1951488,228.67,228.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598116323,3.19764106,228.66,228.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598116520,167.74781669,228.69,228.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598116826,6.79644531,228.68,228.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598117025,6.79644531,228.67,228.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598117226,6.8008035,228.66,228.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598117428,3.19764131,228.65,228.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598117627,167.74781669,228.69,228.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598117823,6.804679,228.68,228.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598118025,6.804679,228.67,228.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598118224,6.804679,228.66,228.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598118423,6.804679,228.65,228.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598118625,3.20151681,228.64,228.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598118822,3.6076755,228.63,228.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598119034,6.81343861,228.62,228.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598119232,3.20552109,228.61,228.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598119434,3.20552109,228.6,228.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598119829,172.65544676,228.69,228.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598120029,3.20911013,228.68,228.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598120231,3.20905249,228.67,228.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598120430,3.20905249,228.66,228.48,89.82]
["bitfinex-derivatives","SOLF0:USTF0",1757598120631,3.20905249,228.66,228.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598120632,3.20905249,228.65,228.49,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1757598120831,4.90763007,228.74,228.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598121030,3.14013102,228.73,228.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598121233,3.14013102,228.72,228.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598121536,7.32171316,228.82,228.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598121537,3.14013102,228.71,228.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598121838,4.90763007,228.8,228.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598122027,3.14145447,228.79,228.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598122227,8.50699863,228.77,228.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598122432,18.06763007,228.73,228.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598122632,3.14145447,228.72,228.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598122835,3.14145447,228.71,228.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598123037,3.14145447,228.7,228.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598123233,3.14145447,228.69,228.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598123437,3.14145447,228.68,228.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598123734,3.14145447,228.67,228.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598123939,4.90763007,228.75,228.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598124136,21.21163616,228.74,228.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598124334,21.66699863,228.7,228.49,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598124535,3.14400609,228.69,228.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598124734,3.14400609,228.68,228.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598124935,3.14400609,228.67,228.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598125238,3.14400609,228.66,228.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598125436,3.14400609,228.65,228.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598125636,4.90763007,228.73,228.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598125835,3.1456499,228.72,228.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598126034,3.1456499,228.71,228.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598126235,3.1456499,228.7,228.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598126534,3.1456499,228.69,228.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598126836,3.1456499,228.68,228.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598127036,3.1456499,228.67,228.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598127232,3.1456499,228.66,228.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598127433,3.1456499,228.65,228.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598127638,3.1456499,228.64,228.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598127835,3.1456499,228.63,228.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598128033,4.90763007,228.72,228.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598128234,3.14652303,228.71,228.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598128434,8.0541531,228.7,228.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598128630,3.14652303,228.69,228.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598128843,3.14652303,228.68,228.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598129034,3.14652303,228.67,228.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598129236,3.14652303,228.66,228.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598129436,3.14652303,228.65,228.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598129636,3.14652303,228.64,228.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598129836,3.14652303,228.63,228.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598130040,3.14652303,228.62,228.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598130240,3.14652303,228.61,228.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598130436,3.14652303,228.6,228.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598130640,3.14652303,228.59,228.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598130942,4.90763007,228.68,228.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598131142,13.4146287,228.65,228.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598131441,3.14927175,228.64,228.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598131642,3.14927175,228.63,228.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598131843,3.14927175,228.62,228.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598132043,3.14927175,228.61,228.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598132239,3.14927175,228.6,228.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598132444,3.14927175,228.59,228.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598132743,3.14927175,228.58,228.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598132938,3.14927175,228.57,228.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598133139,3.14927175,228.56,228.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598133341,3.14927175,228.55,228.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598133543,3.14927175,228.54,228.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598133734,3.14927175,228.53,228.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598133933,4.90763007,228.59,228.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598133934,3.14927175,228.52,228.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598134138,3.14927175,228.51,228.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598134336,13.05365556,228.58,228.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598134644,3.15596731,228.57,228.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598134839,3.15596731,228.56,228.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598135042,3.15596731,228.55,228.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598135241,4.90763007,228.61,228.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598135242,3.15596731,228.54,228.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598135437,3.15596731,228.53,228.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598135646,4.90763007,228.61,228.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598135845,3.15712223,228.6,228.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598136045,3.15712223,228.59,228.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598136244,3.15712223,228.58,228.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598136547,3.15712223,228.57,228.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598136742,3.15712223,228.56,228.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598137048,3.15712223,228.55,228.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598137241,3.15712223,228.54,228.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598137442,3.15712223,228.53,228.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598137644,3.15712223,228.52,228.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598137945,3.15719497,228.51,228.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598138147,8.50699863,228.57,228.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598138354,3.1571496,228.56,228.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598138646,3.1571496,228.55,228.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598138844,3.1571496,228.54,228.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598139048,3.1571496,228.53,228.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598139252,3.1571496,228.52,228.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598139450,3.1571496,228.51,228.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598139645,8.50699863,228.57,228.41,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598139839,3.15485532,228.56,228.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598140038,8.50699863,228.57,228.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598140039,3.15485532,228.55,228.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598140242,8.50699863,228.57,228.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598140442,3.14684434,228.56,228.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598140648,3.14684434,228.55,228.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598140838,21.66699863,228.63,228.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598141042,3.14654612,228.62,228.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598141343,3.14654612,228.61,228.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598141538,3.14654612,228.6,228.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598141745,3.14654612,228.59,228.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598141946,3.14654612,228.58,228.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598142145,12.89526418,228.62,228.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598142349,3.14615255,228.61,228.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598142550,16.30615255,228.6,228.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598142844,3.14615255,228.59,228.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598143344,18.06763007,228.62,228.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598143345,3.14615255,228.58,228.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598143540,3.14615255,228.57,228.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598143744,3.14615255,228.56,228.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598143948,8.50699863,228.63,228.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598144142,3.14634137,228.62,228.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598144349,16.30634137,228.61,228.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598144649,13.4146287,228.63,228.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598144650,3.14634137,228.6,228.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598144849,3.14634137,228.59,228.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598145050,3.14634137,228.58,228.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598145348,9.76228422,228.73,228.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598145349,4.90763007,228.68,228.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598145549,3.14591713,228.67,228.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598145750,3.14591713,228.66,228.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598145942,3.14591713,228.65,228.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598146141,13.16,228.62,228.44,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1757598146344,3.14591713,228.61,228.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598146750,3.14591713,228.6,228.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598146947,8.50699863,228.57,228.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598147147,3.14591713,228.56,228.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598147345,3.14591713,228.55,228.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598147549,3.14591713,228.54,228.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598147748,16.30591713,228.54,228.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598147950,16.30591713,228.53,228.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598148155,3.14591713,228.52,228.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598148948,21.66699863,228.51,228.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757598149152,8.50699863,228.45,228.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598149349,3.14591713,228.44,228.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598149544,3.14591713,228.43,228.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598149853,3.14591713,228.42,228.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598150152,8.50699863,228.45,228.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598150355,3.14330479,228.44,228.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598150652,3.14330479,228.43,228.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598150854,3.14095168,228.42,228.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598151055,8.50699863,228.45,228.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598151254,3.14095168,228.44,228.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598151550,8.50699863,228.39,228.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598151750,3.14095168,228.38,228.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598151946,3.14095168,228.37,228.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598152150,3.14095168,228.36,228.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598152454,3.14095168,228.35,228.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598152752,131.98,228.37,228.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598152953,3.1360117,228.36,228.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598153152,3.1360117,228.35,228.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598153354,131.88,228.36,228.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598153554,3.13247593,228.35,228.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598153755,131.88,228.36,228.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598153955,3.13247593,228.35,228.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598154155,131.76,228.36,228.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598154456,3.13206727,228.35,228.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598154658,8.50699863,228.33,228.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598155656,8.50699863,228.33,228.16,68.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598155852,3.12705444,228.32,228.16,68.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598156047,3.12705444,228.31,228.16,68.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598156355,3.12705444,228.3,228.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598156546,29.76,228.29,228.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598156752,41.88,228.29,228.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598156949,8.50699863,228.33,228.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598157155,3.12372605,228.32,228.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598157354,8.50699863,228.33,228.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598157554,3.12078186,228.32,228.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598157853,8.50699863,228.33,228.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598158148,3.12078186,228.32,228.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598158351,3.12078186,228.31,228.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598158550,3.11871037,228.3,228.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598158756,17.54,228.31,228.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598158955,3.11879981,228.3,228.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598159154,26.56699863,228.33,228.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598159352,3.11879922,228.32,228.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598159560,3.11626072,228.31,228.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598159865,22.16,228.34,228.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598160062,8.50699863,228.3,228.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598160663,3.11470155,228.29,228.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598160864,8.50699863,228.3,228.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598161056,3.11479073,228.29,228.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598161263,46.33491943,228.28,228.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598161461,3.11491943,228.27,228.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598161765,3.11491943,228.26,228.03,294.1]
["bitfinex-derivatives","SOLF0:USTF0",1757598161970,66.0,228.29,228.04,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598161971,8.50699863,228.24,228.04,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598162765,8.50699863,228.24,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598163272,3.10865543,228.23,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598163467,8.50699863,228.24,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598163672,3.10865612,228.23,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598163873,8.50699863,228.24,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598164174,3.10865612,228.23,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598164375,8.50699863,228.24,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598164672,3.10612051,228.23,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598164868,8.50699863,228.24,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598165774,10.32,228.29,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598165968,3.10397412,228.28,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598166173,3.1041518,228.27,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598166371,10.32,228.29,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598166572,16.26432347,228.28,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598166773,13.16,228.26,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598166968,10.32,228.29,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598166969,16.26432347,228.25,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598167168,3.10432347,228.24,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598168572,11.6113221,228.24,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598168876,3.10432347,228.23,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598169079,3.10432347,228.22,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598169273,3.10432347,228.21,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598169476,21.66699863,228.24,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598169672,3.10387884,228.23,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598169980,3.10387884,228.22,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598170182,3.10387884,228.21,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598170373,21.66699863,228.24,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598170568,3.09575266,228.23,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598170778,3.09575266,228.22,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598170975,151.28699863,228.24,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598171175,3.09575266,228.23,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598171373,3.09575266,228.22,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598171679,8.50699863,228.24,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598171874,3.09570737,228.23,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598172077,294.44,228.27,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598172276,3.09563976,228.26,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598172480,3.09563976,228.25,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598172780,3.09563976,228.24,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598172972,3.09563976,228.23,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598173173,3.09563976,228.22,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598173478,13.16,228.26,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598173671,3.09740982,228.25,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598173877,3.09740982,228.24,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598174074,3.09740982,228.23,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598174282,3.09740982,228.22,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598174587,3.09740982,228.21,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598174880,5.16511387,228.25,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598175082,3.0983275,228.24,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598175277,3.0983275,228.23,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598175475,3.0983275,228.22,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598175676,5.16511387,228.25,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598175878,3.09842892,228.24,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598176169,5.16511387,228.25,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598176170,3.09842892,228.23,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598176374,3.09842892,228.22,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598176577,5.16511387,228.25,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598176777,3.09928647,228.24,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598176980,3.09928647,228.23,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598177284,3.09928647,228.22,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598177475,3.09928647,228.21,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598177679,5.16511387,228.25,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598177979,3.09998849,228.24,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598178168,5.16511387,228.25,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598178169,3.09998849,228.23,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598178373,3.09998849,228.22,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598178574,5.16511387,228.25,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598178984,294.44,228.27,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598179277,3.09982754,228.26,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598179483,3.10079595,228.25,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598179683,3.10079595,228.24,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598179885,3.10079595,228.23,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598180082,294.44,228.27,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598180280,3.10126764,228.26,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598180486,3.10126764,228.25,228.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757598180685,128.14,228.31,228.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598180883,3.10146443,228.3,228.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598181082,3.10146443,228.29,228.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598181287,3.10146443,228.28,228.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598181482,3.10146443,228.27,228.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598181677,62.18,228.33,228.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598181880,3.10304019,228.32,228.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598182187,3.10304019,228.31,228.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598182382,5.16511387,228.35,228.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598182683,3.10368957,228.34,228.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598182879,5.16511387,228.41,228.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598183079,5.16511387,228.36,228.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598183279,3.10363297,228.35,228.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598183476,5.16511387,228.31,228.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598183680,5.16511387,228.31,228.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598183681,5.16511387,228.26,228.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598183881,3.10363297,228.25,228.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598184482,5.16511387,228.31,228.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598184682,3.10729629,228.3,228.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598184878,3.10729629,228.29,228.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598185080,18.32511387,228.31,228.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598185081,5.16511387,228.26,228.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598185283,3.10729629,228.25,228.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598186289,29.40729629,228.25,228.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598186589,5.16511387,228.21,227.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598186891,13.16,228.19,227.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598187083,3.10729629,228.18,227.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598187283,5.16511387,228.16,227.94,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1757598187586,5.16511387,228.11,227.94,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1757598187786,3.10729629,228.1,227.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598187981,3.10729629,228.09,227.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598188484,13.16,228.16,227.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598188485,164.06125076,228.18,227.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598188685,3.11675417,228.17,227.95,5.16511387]
["bitfinex-derivatives","SOLF0:USTF0",1757598188884,3.11675417,228.16,227.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598189085,3.11675417,228.15,227.96,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1757598189281,3.11675417,228.14,227.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598189495,3.11675417,228.13,227.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598189683,4.90763007,228.21,227.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598189880,5.16511387,228.17,227.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598190082,3.11635983,228.16,227.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598190283,3.11635983,228.15,227.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598190483,3.11635983,228.14,227.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598190689,3.11635983,228.13,227.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598190993,3.11635983,228.12,227.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598191182,3.11635983,228.11,227.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598191382,3.11635983,228.1,227.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598191589,4.90763007,228.19,227.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598191792,3.12481515,228.18,227.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598191979,3.12481515,228.17,227.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598192180,3.12481515,228.16,227.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598192380,3.12481515,228.15,227.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598192585,3.12481515,228.14,227.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598192793,4.90763007,228.22,227.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598192982,4.90763007,228.22,227.96,105.22511387]
["bitfinex-derivatives","SOLF0:USTF0",1757598192983,3.12774296,228.21,228.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598193189,3.12774296,228.2,228.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598193392,3.12774296,228.19,228.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598193688,4.90763007,228.29,228.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598193898,7.99040653,228.28,228.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598194090,4.90763007,228.26,228.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598194389,4.90763007,228.23,228.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598194693,4.90763007,228.23,228.04,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1757598194694,3.08277646,228.22,228.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598194887,3.08277646,228.21,228.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598195094,3.08277646,228.2,228.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598195294,3.08277646,228.19,228.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598195493,3.08277646,228.18,228.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598195688,3.08277646,228.17,228.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598195889,3.08277646,228.16,228.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598196090,3.08277646,228.15,228.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598196391,3.08277646,228.14,228.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598196594,15.95082214,228.28,228.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598196791,20.85845221,228.28,228.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598196993,4.90763007,228.27,228.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598197593,20.85845221,228.28,228.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598197791,5.16511387,228.24,228.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598197994,4.90763007,228.21,228.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598198197,7.99763007,228.18,228.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598199787,3.09,228.13,227.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598200088,4.90763007,228.14,227.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598200089,3.09,228.12,227.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598200598,4.90763007,228.13,227.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598200797,3.09,228.1,227.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598201002,3.09,228.1,227.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598204395,3.09,228.1,227.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598205201,3.09,228.08,227.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598205402,23.23274394,228.09,227.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598205700,5.16511387,228.04,227.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598205900,3.09,228.02,227.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598206806,40.6,228.03,227.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598207300,3.11,228.02,227.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598207598,40.6,228.03,227.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598207599,29.64,228.03,227.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598208002,3.11,228.02,227.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757598208199,3.11,228.02,227.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598208394,3.11,228.02,227.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598210510,3.01266982,228.01,227.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598210704,15.96159463,228.02,227.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598210905,3.11,228.02,227.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598211198,3.11,227.98,227.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598212107,3.11,227.98,227.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598212803,13.10511193,228.02,227.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598213010,3.11,228.03,227.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598213507,3.11,228.03,227.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598213704,16.17278173,228.03,227.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598213910,3.11,228.03,227.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598214306,5.16511387,228.04,227.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598214501,5.16511387,227.99,227.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598215002,3.11,227.98,227.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598215208,3.11,227.98,227.71,294.74]
["bitfinex-derivatives","SOLF0:USTF0",1757598215209,3.11,227.97,227.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598215406,3.11,227.97,227.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598216603,3.11,227.93,227.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598216799,3.11,227.93,227.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598217207,3.11,227.93,227.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598220316,3.11,227.93,227.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598221416,3.11,227.98,227.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598222718,3.11,227.98,227.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598223714,3.11,227.98,227.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598223914,3.11,227.98,227.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598224216,3.11,228.04,227.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598224416,5.16511387,228.09,227.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598224619,5.16511387,228.09,227.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598224811,18.57421631,228.09,227.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598225617,3.11,228.1,227.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598225915,3.11,228.1,227.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598226118,3.11,228.1,227.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598226614,5.16511387,228.17,227.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598226917,3.11,228.16,227.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598227316,3.11,228.16,227.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598227512,3.11,228.16,227.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598227713,3.11,228.16,227.96,58.01]
["bitfinex-derivatives","SOLF0:USTF0",1757598227911,3.11,228.16,227.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598228111,3.11,228.14,227.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598228313,3.11,228.12,227.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598229016,3.11,228.17,227.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598229209,3.00358662,228.16,227.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598229415,3.11,228.17,227.97,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1757598229616,3.0047181,228.16,227.97,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1757598229809,3.11,228.17,227.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598230010,3.00471786,228.16,227.97,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757598230210,3.11,228.17,227.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598230420,3.02867001,228.16,227.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598230621,3.11,228.17,227.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598230823,3.1,228.15,227.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598231212,321.039452,228.18,227.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598231415,3.1,228.13,227.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598231617,3.0297504,228.12,227.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598232422,3.1,228.13,227.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598233426,3.1,228.13,227.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598233815,3.1,228.13,227.95,131.57]
["bitfinex-derivatives","SOLF0:USTF0",1757598234124,3.1,228.13,227.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598234326,3.1,228.11,227.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598234626,3.1,228.11,227.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598235820,3.03072437,228.1,227.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598236015,21.7112632,228.16,227.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598236016,6.13072437,228.09,227.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598236220,3.1,228.09,227.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598236825,3.1,228.15,227.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598237024,3.1,228.13,227.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598237225,3.1,228.11,227.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598237427,3.03073927,228.1,227.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598237629,3.1,228.09,227.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598237824,3.1,228.09,227.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598239625,3.03553835,228.08,227.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598239829,3.1,228.09,227.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598240125,3.03558309,228.08,227.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598240328,3.1,228.09,227.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598240627,3.03638393,228.08,227.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598240829,3.1,228.06,227.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757598241028,3.03689939,228.05,227.87,294.82]
["bitfinex-derivatives","SOLF0:USTF0",1757598241228,6.13689939,228.04,227.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598241428,3.03689939,228.03,227.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598241833,3.1,228.09,227.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598242031,3.03786053,228.08,227.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598242228,3.03786053,228.07,227.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598242531,3.03786053,228.06,227.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598243232,3.03786053,228.06,227.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598243534,3.03786053,228.06,227.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598244727,3.1,228.05,227.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598245030,3.03786053,228.04,227.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598246528,16.19786053,228.04,227.87,301.84]
["bitfinex-derivatives","SOLF0:USTF0",1757598246722,3.1,228.0,227.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598246921,13.16,228.01,227.73,13.37422259]
["bitfinex-derivatives","SOLF0:USTF0",1757598246922,3.1,227.98,227.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598247125,3.03786053,227.97,227.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598247836,3.03786053,227.97,227.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598248839,3.03786053,227.97,227.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598249226,8.5512632,228.04,227.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598249429,6.14392798,228.03,227.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598249633,13.16,228.07,227.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598249634,3.1,228.01,227.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598249931,3.04392798,228.0,227.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598250128,3.04392798,227.99,227.81,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598250335,3.1,228.01,227.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598250529,3.04381381,228.0,227.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598250726,3.04381381,227.99,227.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598251034,3.1,228.01,227.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598251236,3.04381417,228.0,227.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598251434,3.04381417,228.0,227.81,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598251435,3.04381417,227.99,227.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598251734,3.1,228.01,227.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598251936,3.1,227.99,227.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598252136,34.5035849,228.08,227.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598252137,3.1,227.97,227.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598252429,3.04394846,227.96,227.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598254334,3.1,227.97,227.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598254733,3.04367685,227.96,227.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598254934,3.1,227.97,227.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598255226,3.1,227.95,227.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598256227,3.1,227.93,227.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598256436,6.14309794,227.92,227.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598256637,3.1,227.92,227.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598257134,3.1,227.92,227.73,13.06229598]
["bitfinex-derivatives","SOLF0:USTF0",1757598257135,3.1,227.92,227.88,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1757598257335,8.5512632,227.98,227.88,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1757598257530,3.1,227.96,227.88,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1757598257740,3.04265633,227.95,227.88,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1757598257936,6.14265633,227.94,227.88,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1757598258132,3.1,227.92,227.88,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1757598258339,3.1,227.96,227.88,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1757598258539,3.1,227.94,227.88,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1757598258736,3.04202104,227.93,227.88,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1757598258937,3.1,227.96,227.88,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1757598259138,8.5512632,227.98,227.88,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1757598259139,16.20202124,227.95,227.88,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1757598259436,3.04202124,227.94,227.88,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1757598259633,3.04202124,227.93,227.88,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1757598259837,3.04202124,227.92,227.88,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1757598260038,3.04202124,227.91,227.88,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1757598260238,0.44,227.94,227.88,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1757598260439,3.05574382,227.93,227.88,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1757598260739,3.05574382,227.92,227.88,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1757598261039,150.65760266,227.95,227.88,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1757598261040,26.55760266,227.95,227.88,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1757598261236,3.05566988,227.94,227.88,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1757598261437,3.05566988,227.93,227.88,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1757598261643,24.76693308,227.92,227.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598261845,3.05566988,227.91,227.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598262140,3.05566988,227.9,227.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598262342,3.05566988,227.89,227.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598262541,3.05566988,227.88,227.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598262844,3.05566988,227.87,227.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598263137,84.2112632,227.92,227.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598263333,3.05421761,227.91,227.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598263536,3.05421761,227.9,227.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598263737,150.65760266,227.95,227.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598263938,3.0538282,227.94,227.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598264142,3.0538282,227.93,227.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598264345,3.0538282,227.92,227.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598264542,3.0538282,227.91,227.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598264744,3.0538282,227.9,227.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598264945,150.14188181,227.95,227.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598265133,16.21344133,227.94,227.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598265337,3.05344133,227.93,227.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598265543,3.05344133,227.92,227.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598265746,3.05344133,227.91,227.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598265944,3.05344133,227.9,227.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598266143,124.08,227.93,227.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598266350,3.05206379,227.92,227.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598266546,3.05206379,227.91,227.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598266746,3.05206379,227.9,227.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598266948,124.08,227.93,227.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598267150,3.05215445,227.92,227.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598267349,3.05215445,227.91,227.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598267650,3.05215445,227.9,227.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598267846,124.08,227.93,227.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598268047,3.05116477,227.92,227.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598268247,3.05116477,227.91,227.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598268447,3.05116477,227.9,227.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598268650,3.05060125,227.89,227.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598268848,3.05060125,227.88,227.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598269050,13.16,227.91,227.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598269247,3.05067513,227.9,227.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598269443,13.16,227.91,227.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598269650,3.04926449,227.9,227.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598269850,137.22,227.91,227.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598270051,3.04926489,227.9,227.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598270351,3.04926489,227.89,227.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598270649,3.04926489,227.88,227.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598270849,137.22,227.91,227.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598271050,3.04911537,227.9,227.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598271351,3.04911537,227.89,227.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598271545,3.04911537,227.88,227.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598271851,137.22,227.91,227.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598272051,3.04865449,227.9,227.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598272254,3.04865449,227.89,227.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598272452,8.5512632,227.85,227.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598272650,3.04865449,227.84,227.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598273549,16.20865449,227.84,227.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598273750,3.04865449,227.83,227.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598275354,16.20865449,227.83,227.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598275556,3.04865449,227.82,227.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598275757,3.04865449,227.81,227.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598275957,3.04865449,227.8,227.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598276156,124.02,227.84,227.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598276453,3.4017265,227.82,227.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598276659,3.05001022,227.81,227.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598276858,3.05001022,227.8,227.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598277058,3.05001022,227.79,227.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598277358,3.05001022,227.78,227.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598277555,3.4017265,227.82,227.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598277758,3.04845786,227.81,227.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598277960,3.04845786,227.8,227.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598278156,3.04845786,227.79,227.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598278351,6.45018436,227.78,227.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598278655,3.04845786,227.77,227.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598279763,3.4017265,227.73,227.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598279959,3.04845786,227.72,227.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598280261,3.04845786,227.72,227.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598280459,3.04845786,227.71,227.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598280658,3.04845786,227.7,227.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598280966,3.04845786,227.69,227.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598281263,13.47889393,227.71,227.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598281459,3.4017265,227.76,227.55,0.76444874]
["bitfinex-derivatives","SOLF0:USTF0",1757598281768,3.4017265,227.7,227.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598281961,3.04775467,227.69,227.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598283561,3.04775467,227.68,227.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598283762,3.04775467,227.67,227.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598283964,16.79428196,227.71,227.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598284159,3.04650852,227.7,227.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598284364,3.04650852,227.69,227.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598284564,3.04650852,227.68,227.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598284760,3.04650852,227.67,227.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598284966,40.64,227.7,227.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598285167,3.04552204,227.69,227.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598285362,3.04552204,227.68,227.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598285559,3.04552204,227.67,227.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598285767,3.04552204,227.66,227.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598285965,3.04552204,227.65,227.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598286262,3.4017265,227.67,227.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598286464,3.04304947,227.66,227.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598286663,3.04304947,227.65,227.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598286861,3.4017265,227.69,227.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598287056,3.04304922,227.68,227.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598287255,3.04304922,227.67,227.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598287460,3.04304922,227.66,227.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598287662,3.04304922,227.65,227.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598287859,3.4017265,227.69,227.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598288057,3.04235128,227.68,227.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598288259,3.04235128,227.67,227.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598288465,3.4017265,227.65,227.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598288668,3.4017265,227.61,227.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598290761,3.04199814,227.6,227.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598290968,3.4017265,227.57,227.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598291168,3.04255757,227.56,227.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598291463,137.06,227.6,227.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598291464,3.04137512,227.55,227.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598291668,123.9,227.6,227.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598291871,3.04109481,227.59,227.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598292064,3.4017265,227.55,227.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598292269,3.04155545,227.54,227.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598292469,3.4017265,227.55,227.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598292669,3.03924884,227.54,227.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598292966,3.4017265,227.51,227.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598293164,56.12,227.54,227.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598293364,3.03727983,227.53,227.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598293569,56.12,227.54,227.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598293766,3.03729931,227.53,227.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598293965,56.12,227.54,227.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598294162,3.03738947,227.53,227.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598294467,56.12,227.54,227.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598294974,3.4017265,227.61,227.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598295269,3.4017265,227.61,227.37,3.4017265]
["bitfinex-derivatives","SOLF0:USTF0",1757598295270,3.03491501,227.6,227.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598295470,3.4017265,227.61,227.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598295669,172.42852714,227.65,227.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598295869,3.03420127,227.64,227.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598296071,3.03420127,227.63,227.42,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1757598296266,172.42852714,227.65,227.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598296467,220.0349226,227.64,227.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598296667,2.17990972,227.53,227.37,9.04990972]
["bitfinex-derivatives","SOLF0:USTF0",1757598296865,2.17990972,227.49,227.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598297261,59.88,227.53,227.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598297569,2.17990972,227.52,227.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598297769,13.16,227.59,227.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598297971,2.17990972,227.53,227.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757598298569,2.17990972,227.53,227.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598298860,2.17990972,227.53,227.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598299070,2.17990972,227.54,227.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598299266,169.02680064,227.65,227.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598299267,2.17990972,227.56,227.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598299465,2.17990972,227.59,227.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598299669,47.1,227.62,227.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598299871,2.17990972,227.6,227.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598300071,2.17990972,227.56,227.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598300473,2.17990972,227.53,227.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598300869,13.16,227.62,227.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598301065,13.16,227.62,227.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598301066,3.03542833,227.61,227.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598301370,2.17990972,227.52,227.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598301572,2.17990972,227.49,227.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598301967,2.17990972,227.52,227.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598302368,13.16,227.6,227.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598302369,107.42,227.59,227.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598302572,3.03493123,227.58,227.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598302776,107.42,227.59,227.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598303075,3.03485159,227.58,227.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598303376,3.03544578,227.57,227.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598303677,3.03544578,227.56,227.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598303976,120.58,227.59,227.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598303977,3.03544578,227.55,227.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598304172,3.03544578,227.54,227.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598304379,4.90763007,227.64,227.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598304575,13.16,227.62,227.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598304776,16.19552093,227.61,227.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598304972,101.82,227.63,227.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598304973,13.16,227.58,227.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598305180,16.19552093,227.57,227.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598305374,3.03552093,227.56,227.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598305881,3.03552093,227.56,227.31,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598305882,18.35506551,227.48,227.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598306076,13.16,227.46,227.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598306276,25.65552093,227.45,227.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598306574,295.38,227.47,227.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598306778,123.84,227.56,227.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598306974,295.38,227.66,227.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598307175,3.03402337,227.64,227.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598307479,3.03402337,227.63,227.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598307679,3.03402337,227.62,227.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598307880,3.03402337,227.61,227.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598308177,3.03557445,227.6,227.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598308371,3.03659195,227.59,227.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598308573,123.86,227.62,227.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598308574,3.03672223,227.58,227.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598308779,5.19506551,227.63,227.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598308978,3.03658916,227.62,227.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598309276,3.03658916,227.62,227.28,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1757598309277,13.16,227.75,227.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598309475,20.1,227.74,227.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598309675,16.19593975,227.73,227.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598309976,18.35506551,227.65,227.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598310178,5.19506551,227.6,227.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598310370,8.23100526,227.59,227.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598310679,126.87593975,227.58,227.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598310880,3.03593975,227.57,227.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598311482,126.87593975,227.56,227.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598311682,126.8813799,227.55,227.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598311877,5.19506551,227.59,227.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598312077,3.04144182,227.58,227.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598312377,123.84,227.6,227.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598312578,295.38,227.63,227.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598312880,3.04222818,227.62,227.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598313082,3.04222818,227.61,227.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598313276,5.19506551,227.57,227.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598313575,3.04222818,227.56,227.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598314081,16.84,227.55,227.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598314280,3.04222818,227.54,227.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598314672,3.04222818,227.54,227.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598314981,27.62,227.57,227.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598315181,3.04679403,227.56,227.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598315385,3.04679403,227.55,227.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598315680,3.04887306,227.54,227.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598315976,3.04899212,227.53,227.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598316176,3.04899212,227.52,227.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598316484,3.04899212,227.51,227.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598316677,3.04899212,227.5,227.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598316883,113.36763007,227.58,227.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598317072,3.05149327,227.57,227.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598317377,165.41914928,227.61,227.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598317378,3.05149327,227.56,227.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598317681,165.41914928,227.61,227.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598317884,3.0528533,227.6,227.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598318083,295.38,227.63,227.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598318278,3.05293722,227.62,227.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598318484,3.05293722,227.61,227.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598318684,3.05293722,227.6,227.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598318977,295.38,227.63,227.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598319182,129.01506551,227.68,227.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598319380,3.05593606,227.67,227.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598319577,3.05593606,227.66,227.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598319784,3.05593606,227.65,227.44,5.19506551]
["bitfinex-derivatives","SOLF0:USTF0",1757598319975,9.35506551,227.77,227.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598320283,7.96246411,227.76,227.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598320478,4.90763007,227.76,227.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598320680,3.0589383,227.75,227.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598320881,5.19506551,227.72,227.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598321186,3.0589383,227.71,227.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598321377,3.0589383,227.7,227.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598321576,5.19506551,227.67,227.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598321780,5.19506551,227.67,227.45,295.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598321781,3.0589383,227.66,227.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598321982,5.19506551,227.58,227.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598322188,3.0589383,227.57,227.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598322885,34.66481373,227.69,227.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598322886,4.90763007,227.69,227.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598323086,8.25840767,227.68,227.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598323285,3.06334216,227.67,227.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598323475,3.06334216,227.67,227.39,5.19506551]
["bitfinex-derivatives","SOLF0:USTF0",1757598323476,3.06334216,227.66,227.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598323676,3.06334216,227.65,227.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598323880,3.06334216,227.64,227.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598324085,5.19506551,227.68,227.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598324086,3.06334216,227.63,227.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598324288,3.06334216,227.62,227.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598324486,3.06334216,227.61,227.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598324678,5.19506551,227.68,227.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598324982,3.01857819,227.67,227.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598325182,3.01857819,227.66,227.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598325384,12.28,227.71,227.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598325683,3.01856089,227.7,227.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598325888,3.01856089,227.69,227.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598326189,3.01856089,227.68,227.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598326388,3.01856089,227.67,227.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598326685,3.01856089,227.66,227.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598326889,3.01856089,227.65,227.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598327087,3.01856089,227.64,227.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598327288,12.28,227.71,227.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598327488,3.01969221,227.7,227.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598327692,3.01969221,227.69,227.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598327891,3.01969221,227.68,227.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598328091,21.45506551,227.76,227.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598328385,3.01824444,227.75,227.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598328586,3.01824444,227.74,227.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598328784,3.01824444,227.73,227.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598328988,21.45506551,227.76,227.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598328989,3.01824444,227.72,227.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598329190,21.45506551,227.76,227.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598329385,3.01664966,227.75,227.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598329586,3.01664966,227.74,227.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598329791,3.01668263,227.73,227.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598330084,3.01668263,227.72,227.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598330285,3.01668263,227.71,227.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598330484,5.19506551,227.69,227.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598330680,3.01668263,227.68,227.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598331794,5.19506551,227.74,227.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598331986,3.01660263,227.73,227.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598332187,3.01660263,227.72,227.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598332487,3.01660263,227.71,227.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598332689,141.80763007,227.76,227.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598332690,5.19506551,227.69,227.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598332884,3.01660263,227.68,227.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598333090,3.01660263,227.67,227.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598333294,24.51660263,227.66,227.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598333492,3.01660263,227.65,227.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598333796,3.01660263,227.65,227.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598334388,5.19506551,227.64,227.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598334990,3.01712127,227.63,227.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598335186,5.19506551,227.64,227.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598336894,19.15506551,227.69,227.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598337088,3.01690214,227.68,227.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598337284,19.15506551,227.69,227.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598337285,5.19506551,227.69,227.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598337484,3.01660794,227.68,227.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598337689,5.19506551,227.69,227.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598337885,3.01660788,227.68,227.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598338192,5.19506551,227.69,227.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598338491,3.01677272,227.68,227.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598338796,5.19506551,227.74,227.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598338991,3.01625068,227.73,227.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598339192,5.19506551,227.74,227.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598339391,3.01576294,227.73,227.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598339595,5.19506551,227.74,227.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598339796,5.19506551,227.79,227.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598340095,3.01523368,227.78,227.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598340290,5.19506551,227.74,227.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598340493,5.19506551,227.69,227.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598340697,3.01477712,227.68,227.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598341094,5.19506551,227.64,227.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598341390,5.19506551,227.64,227.46,69.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598341804,5.19506551,227.63,227.46,69.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598342694,5.19506551,227.58,227.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598343389,3.01766449,227.57,227.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598343593,3.01766449,227.56,227.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598343792,5.19506551,227.58,227.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598344097,3.01808563,227.57,227.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598344299,5.19506551,227.53,227.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598344488,3.01808563,227.52,227.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598344686,3.01808563,227.52,227.32,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1757598344887,3.01808563,227.52,227.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598345697,3.01808563,227.52,227.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598346199,3.01808563,227.52,227.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598346399,5.19506551,227.48,227.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598347496,3.0171145,227.47,227.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598347800,3.01717404,227.46,227.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598348098,26.21506551,227.48,227.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598348299,3.0158412,227.47,227.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598348496,5.19506551,227.43,227.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598349302,0.03,227.41,227.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598349796,0.03,227.39,227.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598350299,120.72,227.42,227.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598350300,0.03,227.36,227.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598350502,0.03,227.33,227.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598350805,3.01776317,227.32,227.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598351005,0.03,227.3,227.15,0.76584507]
["bitfinex-derivatives","SOLF0:USTF0",1757598351204,0.03,227.3,227.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598351900,5.19506551,227.33,227.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598352104,5.19506551,227.28,227.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598352305,3.04508374,227.27,227.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598352604,3.01508374,227.26,227.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598352800,0.03,227.27,227.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598353202,113.28506551,227.27,227.1,69.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598353400,0.03,227.27,227.1,69.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598353703,123.75,227.27,227.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598353896,123.72,227.26,227.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598354094,0.03,227.27,227.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598354499,295.42,227.32,227.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598354694,123.74,227.31,227.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598355200,5.19506551,227.28,227.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598355703,123.74,227.29,227.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598355905,0.03,227.3,227.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598356300,405.52,227.32,227.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598356602,295.42,227.32,227.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598357000,295.42,227.32,227.12,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598357306,295.42,227.32,227.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598357495,0.03,227.35,227.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598357695,0.03,227.31,227.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598358502,45.83,227.31,227.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598359107,0.03,227.31,227.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598359398,34.33322013,227.41,227.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598359399,0.03,227.37,227.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757598360199,0.03,227.37,227.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598360403,0.03,227.37,227.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757598361199,21.77024839,227.38,227.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757598361404,0.03,227.37,227.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757598361605,123.74,227.36,227.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757598361901,0.03,227.37,227.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757598362304,0.03,227.44,227.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757598362499,0.03,227.44,227.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757598362700,5.73,227.51,227.25,8.61024839]
["bitfinex-derivatives","SOLF0:USTF0",1757598363002,5.7,227.51,227.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757598363201,0.03,227.5,227.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757598363506,0.03,227.49,227.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598363700,0.03,227.48,227.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757598364316,0.03,227.52,227.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757598364508,0.03,227.52,227.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757598364705,0.03,227.52,227.27,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1757598364907,0.03,227.55,227.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757598365211,0.03,227.51,227.25,295.64]
["bitfinex-derivatives","SOLF0:USTF0",1757598365406,8.61024839,227.46,227.25,295.64]
["bitfinex-derivatives","SOLF0:USTF0",1757598365603,8.61024839,227.4,227.12,295.6]
["bitfinex-derivatives","SOLF0:USTF0",1757598365801,94.78,227.39,227.12,426.65]
["bitfinex-derivatives","SOLF0:USTF0",1757598366006,0.03,227.37,227.12,419.32]
["bitfinex-derivatives","SOLF0:USTF0",1757598366203,0.03,227.37,227.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757598367012,419.32,227.4,227.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757598367510,0.03,227.39,227.19,131.05]
["bitfinex-derivatives","SOLF0:USTF0",1757598367710,0.03,227.39,227.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757598368012,0.03,227.39,227.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757598369409,123.72,227.43,227.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757598369608,123.72,227.43,227.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757598369814,0.03,227.45,227.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757598370106,0.03,227.45,227.23,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1757598370309,0.03,227.45,227.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757598370509,0.03,227.45,227.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757598370710,0.03,227.42,227.22,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1757598370911,21.77024839,227.43,227.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757598371113,8.61024839,227.43,227.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757598371508,0.03,227.42,227.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757598371711,8.61024839,227.37,227.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757598371908,67.82,227.36,227.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757598372108,0.03,227.35,227.12,295.6]
["bitfinex-derivatives","SOLF0:USTF0",1757598372310,67.82,227.36,227.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757598372512,0.03,227.35,227.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757598373818,48.81,227.35,227.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757598374211,48.78,227.35,227.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757598374814,0.03,227.41,227.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757598377219,0.03,227.41,227.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757598377519,0.03,227.47,227.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757598378117,0.03,227.47,227.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757598378309,295.63,227.53,227.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757598378512,6.27602775,227.52,227.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757598378717,295.63,227.53,227.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757598378917,6.27565799,227.52,227.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757598379116,295.63,227.53,227.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757598379321,0.03,227.53,227.25,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1757598379519,0.03,227.53,227.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757598379722,0.03,227.53,227.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757598379916,0.03,227.53,227.34,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1757598380120,0.03,227.53,227.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757598380824,0.03,227.6,227.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757598381819,0.03,227.6,227.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757598382022,0.03,227.6,227.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757598383219,0.03,227.6,227.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757598384326,0.03,227.6,227.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598384529,0.03,227.6,227.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757598384822,295.65,227.67,227.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757598385223,3.00429585,227.66,227.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757598385429,295.65,227.67,227.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757598385622,295.65,227.67,227.47,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1757598385822,295.65,227.67,227.48,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1757598386328,295.65,227.67,227.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757598387829,295.65,227.67,227.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598388036,295.65,227.67,227.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598389618,295.62,227.67,227.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598389929,0.03,227.65,227.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598390127,295.62,227.67,227.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598390323,2.99962522,227.66,227.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598390527,8.61024839,227.58,227.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598390728,0.03,227.56,227.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598391825,0.03,227.54,227.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598392023,8.2,227.53,227.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598392223,14.91,227.54,227.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598392426,0.03,227.54,227.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598392822,0.03,227.54,227.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598394629,8.61024839,227.55,227.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598394832,0.03,227.54,227.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598395330,0.03,227.54,227.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598396132,36.03024839,227.55,227.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598396728,3.00088273,227.54,227.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598396933,0.03,227.53,227.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598397234,0.03,227.54,227.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598397431,3.00246676,227.53,227.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598397727,36.03024839,227.55,227.32,69.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598397728,3.00246676,227.52,227.32,69.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598398033,0.03,227.51,227.32,69.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598398429,15.77,227.51,227.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598398628,0.03,227.51,227.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598399629,8.61024839,227.61,227.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598399830,119.49546146,227.6,227.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598400032,3.00546146,227.59,227.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598400326,0.03,227.57,227.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598400525,116.46,227.6,227.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598400731,0.03,227.58,227.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598400933,116.46,227.6,227.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598401131,0.03,227.58,227.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598401332,3.00658064,227.57,227.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598402044,0.03,227.58,227.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598402640,8.61024839,227.65,227.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598402838,0.03,227.63,227.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598403044,0.03,227.63,227.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598403045,0.03,227.63,227.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598404135,295.62,227.67,227.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598404339,0.03,227.65,227.45,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598404548,0.03,227.65,227.46,69.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598404844,0.03,227.65,227.46,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1757598405046,0.03,227.65,227.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598406647,295.62,227.67,227.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598407352,0.03,227.7,227.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598407741,0.03,227.7,227.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598408138,0.03,227.7,227.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598409845,0.03,227.76,227.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598410052,0.03,227.76,227.52,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1757598410349,0.03,227.76,227.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598411249,0.03,227.76,227.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598412750,0.03,227.76,227.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598413050,0.03,227.76,227.57,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1757598413251,0.03,227.76,227.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598414653,0.03,227.76,227.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598414854,0.03,227.81,227.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598415246,0.03,227.89,227.6,16.10024839]
["bitfinex-derivatives","SOLF0:USTF0",1757598415553,0.03,227.89,227.55,26.36930819]
["bitfinex-derivatives","SOLF0:USTF0",1757598415554,11.5927184,227.88,227.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598415747,3.01280905,227.87,227.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598415946,0.03,227.87,227.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598416352,0.03,227.87,227.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598416353,5.18197597,227.86,227.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598416750,0.03,227.85,227.66,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1757598417347,0.03,227.85,227.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757598418148,0.03,227.85,227.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757598421151,5.18197597,227.89,227.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757598421357,5.18197597,227.92,227.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757598421655,5.18197597,227.92,227.66,5.18197597]
["bitfinex-derivatives","SOLF0:USTF0",1757598421656,5.21197597,227.92,227.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757598421851,0.03,227.92,227.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757598423256,0.03,228.01,227.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757598423462,2.98128683,228.0,227.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757598423663,0.03,228.01,227.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757598424565,0.03,228.01,227.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757598424764,5.18197597,228.04,227.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757598425162,0.03,228.02,227.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757598426266,5.18197597,228.07,227.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757598426661,5.21197597,228.08,227.86,20.40732519]
["bitfinex-derivatives","SOLF0:USTF0",1757598426862,5.21197597,228.08,227.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757598427165,0.03,228.02,227.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757598428263,5.18197597,228.03,227.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757598428462,5.21197597,228.07,227.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757598428661,0.03,228.07,227.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757598428861,5.18197597,228.04,227.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757598429669,0.03,228.03,227.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757598431062,5.18197597,228.04,227.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757598431463,5.21197597,228.08,227.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757598432164,0.03,228.08,227.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598432365,0.03,228.08,227.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757598434169,5.18197597,228.1,227.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757598434668,5.18197597,228.13,227.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757598437372,5.18197597,228.13,227.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598437565,5.18197597,228.13,227.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757598437868,5.18197597,228.13,227.86,13.38707696]
["bitfinex-derivatives","SOLF0:USTF0",1757598437869,0.03,228.22,228.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757598438069,0.03,228.22,228.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757598438070,5.21197597,228.22,228.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757598438266,0.03,228.15,228.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757598438869,0.03,228.1,227.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757598439071,0.03,228.1,227.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757598439267,0.03,228.1,227.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757598440570,0.03,228.06,227.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757598441070,0.03,228.06,227.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757598441372,5.21197597,228.02,227.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757598442272,0.03,228.01,227.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757598442469,0.03,227.96,227.85,294.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598442969,0.03,227.96,227.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757598443668,0.03,227.96,227.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757598443871,0.03,227.96,227.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757598444069,0.03,227.96,227.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598444272,0.03,227.96,227.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757598444769,0.03,228.02,227.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757598445169,0.03,228.01,227.81,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1757598445373,0.03,228.01,227.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757598446872,0.03,228.01,227.83,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1757598447074,0.03,228.01,227.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757598447772,0.03,228.01,227.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598449568,5.18197597,227.99,227.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598450874,12.90289053,228.06,227.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598451071,5.18197597,228.02,227.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598451270,3.34574423,228.01,227.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598451575,5.18197597,228.02,227.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598451773,3.34574423,228.01,227.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598451974,5.18197597,228.02,227.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598452177,3.34574452,228.01,227.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598452378,3.34574452,228.0,227.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598452579,5.18197597,228.02,227.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598452776,3.34890359,228.01,227.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598452975,3.34890359,228.0,227.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598453277,3.35107794,227.99,227.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598453480,3.3517897,227.98,227.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598453677,3.3517897,227.97,227.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598453879,3.3517897,227.96,227.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598454079,5.18197597,228.0,227.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598454274,6.32557903,227.99,227.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598454475,6.32557903,227.98,227.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598454674,3.3521848,227.97,227.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598454870,5.18197597,228.0,227.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598454871,3.3521848,227.96,227.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598455075,5.18197597,228.0,227.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598455276,5.18197597,227.95,227.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598455472,6.33201086,227.94,227.76,20.17203436]
["bitfinex-derivatives","SOLF0:USTF0",1757598455677,5.18197597,227.9,227.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598455873,3.35553487,227.89,227.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598456281,5.18197597,227.9,227.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598456682,5.18197597,227.95,227.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598456884,6.34021924,227.94,227.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598457081,6.34021924,227.93,227.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598457380,5.18197597,228.02,227.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598457581,6.34401883,228.01,227.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598457784,6.34401883,228.0,227.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598458085,6.34401883,227.99,227.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598458281,6.34401883,227.98,227.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598458485,6.34401883,227.97,227.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598458777,6.34401883,227.96,227.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598458982,6.34401883,227.95,227.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598459179,5.18197597,227.91,227.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598459386,6.35039955,227.9,227.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598459583,3.36332869,227.89,227.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598459879,3.36332869,227.88,227.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598460083,3.36332869,227.87,227.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598460276,3.37229161,227.86,227.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598460477,6.36207235,227.85,227.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598460684,3.37229161,227.84,227.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598460882,3.37229161,227.83,227.72,294.76]
["bitfinex-derivatives","SOLF0:USTF0",1757598461082,5.18197597,227.86,227.72,294.76]
["bitfinex-derivatives","SOLF0:USTF0",1757598461283,6.36413081,227.85,227.72,294.76]
["bitfinex-derivatives","SOLF0:USTF0",1757598461478,3.37290613,227.84,227.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598461680,3.37290613,227.83,227.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598461882,5.18197597,227.87,227.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598462075,6.36415926,227.86,227.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598462278,2.99047028,227.85,227.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598462482,5.18197597,227.87,227.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598462686,2.99117321,227.86,227.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598462888,2.99117321,227.85,227.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598463081,2.99117321,227.84,227.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598463281,5.18197597,227.87,227.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598463583,2.9918864,227.86,227.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598463784,2.9918864,227.85,227.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598463983,2.9918864,227.84,227.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598464184,5.18197597,227.87,227.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598464382,2.99219734,227.86,227.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598464578,2.99219734,227.85,227.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598464791,5.18197597,227.92,227.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598464981,2.99190346,227.91,227.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598465286,2.99190346,227.9,227.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598465587,5.18197597,227.92,227.64,5.18197597]
["bitfinex-derivatives","SOLF0:USTF0",1757598465588,2.99190346,227.89,227.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598465782,2.99190346,227.88,227.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598465984,5.18197597,227.92,227.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598466184,2.99115193,227.91,227.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598466384,5.18197597,227.92,227.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598466584,2.99107822,227.91,227.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598466780,5.18197597,227.92,227.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598466988,2.99107891,227.91,227.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598467284,5.18197597,227.92,227.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598467988,5.18197597,227.92,227.73,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1757598468187,5.18197597,227.92,227.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598468784,16.66,228.0,227.62,33.42792959]
["bitfinex-derivatives","SOLF0:USTF0",1757598468785,5.18197597,227.95,227.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598468985,2.99072772,227.94,227.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598469184,5.18197597,227.95,227.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598470891,5.18197597,228.0,227.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598471191,299.96197597,228.05,227.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598472792,299.96197597,228.05,227.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598472793,294.78,228.05,227.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598472992,5.18197597,228.09,227.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598473883,294.9,228.18,227.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598474084,5.18197597,228.14,227.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598474995,13.01047281,228.14,227.87,5.18197597]
["bitfinex-derivatives","SOLF0:USTF0",1757598475194,5.18197597,228.15,227.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598476084,5.18197597,228.15,227.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598476288,5.18197597,228.15,227.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598476491,122.32,228.16,227.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757598476691,135.48,228.16,227.92,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1757598477194,148.78901507,228.16,227.92,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1757598477494,148.78901507,228.16,227.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598477495,13.30901507,228.16,227.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598477689,122.3,228.15,227.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598477890,8.54893887,228.17,227.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598478595,122.26,228.16,227.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598479107,13.16,228.16,227.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598479296,122.26,228.15,227.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598479697,135.42,228.15,227.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598480294,21.73629823,228.16,227.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598480489,13.18735936,228.16,227.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598480694,294.9,228.18,227.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598481096,294.9,228.18,227.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598481800,294.9,228.18,227.96,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598482098,294.9,228.18,227.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598482696,294.9,228.18,227.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598483699,308.06,228.18,227.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598484396,135.32,228.17,227.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598485097,13.16,228.17,227.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598485299,294.9,228.18,227.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598485492,122.12,228.16,227.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598486402,294.9,228.18,227.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598486903,417.0,228.18,227.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598487402,294.9,228.18,227.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598487703,417.0,228.18,227.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598488700,8.54893887,228.16,227.93,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1757598488899,8.54893887,228.16,227.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598489099,135.22,228.15,227.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598489300,122.06,228.15,227.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598489703,122.06,228.15,227.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598490100,122.04,228.15,227.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598490894,294.9,228.18,227.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598491095,122.02,228.17,227.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598492298,303.44893887,228.18,227.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598492499,122.0,228.17,227.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598492802,122.0,228.16,227.96,129.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598493007,122.0,228.16,227.96,129.47]
["bitfinex-derivatives","SOLF0:USTF0",1757598493204,122.0,228.16,227.96,191.47]
["bitfinex-derivatives","SOLF0:USTF0",1757598493400,122.0,228.16,227.96,129.47]
["bitfinex-derivatives","SOLF0:USTF0",1757598493601,13.16,228.15,227.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598493801,8.54893887,228.12,227.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598494903,13.16,228.15,227.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598495098,8.54893887,228.12,227.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598495500,13.16,228.11,227.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598495713,8.54893887,228.06,227.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598496313,13.58,228.07,227.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598496502,13.58,228.07,227.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598497815,13.58,228.07,227.88,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598498018,13.58,228.07,227.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598499708,19.42,228.07,227.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598500015,24.96,228.07,227.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598500415,21.70893887,228.12,227.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598500610,30.24,228.11,227.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598501010,8.54893887,228.12,227.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598501206,121.86,228.11,227.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598501511,121.86,228.1,227.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598502316,8.54893887,228.12,227.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598502514,121.86,228.11,227.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598503513,135.02,228.11,227.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598504116,8.54893887,228.06,227.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598504316,8.54893887,228.06,227.81,129.31]
["bitfinex-derivatives","SOLF0:USTF0",1757598504317,13.16,228.05,227.81,129.31]
["bitfinex-derivatives","SOLF0:USTF0",1757598504516,13.16,228.05,227.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598505722,13.56,228.04,227.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598505915,26.72,228.04,227.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598506120,21.70893887,228.0,227.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598506518,21.70893887,228.0,227.77,302.15]
["bitfinex-derivatives","SOLF0:USTF0",1757598506722,294.72,228.02,227.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598506723,8.54893887,227.93,227.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598507213,121.78,227.92,227.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598507413,121.76,227.91,227.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598507614,8.54893887,227.93,227.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598507615,121.76,227.92,227.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598508015,8.54893887,227.93,227.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598508221,121.76,227.92,227.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598508422,8.54893887,227.93,227.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598508622,109.76893887,227.93,227.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598509318,101.22,227.93,227.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598509720,121.76,227.95,227.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598510223,121.74,227.96,227.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598512525,121.74,227.96,227.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598513820,8.54893887,227.93,227.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598514125,21.70893887,227.93,227.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598514427,21.70893887,227.93,227.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598514626,21.70893887,227.87,227.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598514925,21.70893887,227.87,227.55,8.54893887]
["bitfinex-derivatives","SOLF0:USTF0",1757598514926,21.70893887,227.81,227.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598515126,29.46,227.8,227.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598516328,121.66,227.79,227.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598516727,21.86657005,227.81,227.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598517027,121.66,227.8,227.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598517220,121.66,227.84,227.62,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598517420,121.66,227.84,227.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598517624,294.82,227.85,227.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598517820,416.48,227.85,227.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598518124,442.74864028,227.85,227.63,69.49]
["bitfinex-derivatives","SOLF0:USTF0",1757598518325,442.74864028,227.85,227.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598519428,307.92864028,227.85,227.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598519728,294.82,227.85,227.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598520323,294.82,227.85,227.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598521129,8.54893887,227.91,227.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598521424,43.76893887,227.91,227.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598522229,43.76893887,227.91,227.66,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1757598522425,43.76893887,227.91,227.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598522632,56.92893887,227.91,227.66,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1757598523032,56.92893887,227.91,227.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598523235,8.54893887,227.85,227.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598523435,21.70893887,227.85,227.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598524520,23.56,227.84,227.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598524924,36.72,227.84,227.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598525328,13.16,227.84,227.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598525529,31.86,227.83,227.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598525728,13.16,227.84,227.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598525929,15.52,227.83,227.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598526533,13.16,227.84,227.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598526731,15.52,227.83,227.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598527232,8.54893887,227.79,227.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598527429,13.16,227.78,227.5,294.82]
["bitfinex-derivatives","SOLF0:USTF0",1757598527633,13.16,227.78,227.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598527832,13.16,227.78,227.51,20.39592325]
["bitfinex-derivatives","SOLF0:USTF0",1757598528732,13.16,227.78,227.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598528928,13.16,227.77,227.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598529129,121.5,227.76,227.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598529329,8.54893887,227.79,227.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598529731,121.5,227.78,227.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598530135,121.5,227.8,227.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598530335,294.98,227.82,227.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598530536,121.48,227.81,227.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598531126,121.48,227.81,227.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598531637,21.70893887,227.79,227.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598531833,21.70893887,227.79,227.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598533937,21.70893887,227.79,227.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598534336,21.70893887,227.79,227.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598535636,13.16,227.77,227.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598536032,13.16,227.75,227.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598536335,13.16,227.73,227.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598536635,13.44,227.72,227.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598536836,18.34763852,227.74,227.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598536837,5.18763852,227.74,227.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598537035,15.28763852,227.74,227.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598537336,15.28763852,227.74,227.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598537539,15.28763852,227.74,227.54,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1757598537739,13.16,227.73,227.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598538042,5.18763852,227.69,227.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598538240,18.34763852,227.69,227.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598539230,5.18763852,227.69,227.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598540742,58.52,227.75,227.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598540938,58.52,227.75,227.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598542140,121.32,227.74,227.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598543841,134.48,227.74,227.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598544039,5.18763852,227.78,227.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598544338,121.28,227.81,227.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598545136,13.16,227.8,227.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598545336,13.16,227.8,227.57,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1757598545642,13.16,227.8,227.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598546340,13.16,227.8,227.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598546341,121.24,227.79,227.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598546742,300.16763852,227.82,227.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598546942,121.24,227.81,227.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598547447,134.4,227.81,227.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598547740,5.18763852,227.77,227.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598548735,134.4,227.81,227.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598548933,5.18763852,227.78,227.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598549333,5.18763852,227.75,227.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598550440,5.18763852,227.75,227.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598550635,5.18763852,227.7,227.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598550836,121.16,227.69,227.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598551244,121.16,227.69,227.43,5.18763852]
["bitfinex-derivatives","SOLF0:USTF0",1757598551434,121.16,227.69,227.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598551838,13.16,227.68,227.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598552242,13.16,227.68,227.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598552641,13.16,227.64,227.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598555349,66.0,227.63,227.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598555543,13.16,227.64,227.41,13.45842992]
["bitfinex-derivatives","SOLF0:USTF0",1757598555544,13.16,227.68,227.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598555740,26.36668332,227.68,227.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598555941,13.16,227.68,227.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598557048,26.30213838,227.68,227.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598559046,13.16,227.66,227.48,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598559247,13.16,227.66,227.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598559950,117.32,227.66,227.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598560752,13.14213838,227.68,227.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598560951,13.16,227.69,227.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598561150,235.6143177,227.73,227.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598561553,5.18763852,227.72,227.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598561748,170.84667918,227.73,227.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598562147,170.84667918,227.73,227.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598562346,183.75022337,227.73,227.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598562553,5.18763852,227.72,227.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598562754,18.34763852,227.72,227.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598562955,13.16,227.72,227.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598563257,5.18763852,227.69,227.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598564255,18.34763852,227.69,227.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598564457,5.18763852,227.64,227.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598564758,100.54,227.63,227.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598565358,5.18763852,227.64,227.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598565756,5.18763852,227.64,227.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598566160,54.96,227.67,227.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598566861,13.16,227.66,227.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598567264,0.04,227.65,227.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598567664,13.16,227.66,227.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598567865,0.04,227.65,227.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598568271,13.16,227.66,227.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598568469,0.04,227.65,227.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598568975,13.16,227.66,227.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757598569172,0.04,227.65,227.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598569373,0.04,227.65,227.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598572470,0.04,227.71,227.47,16.91198151]
["bitfinex-derivatives","SOLF0:USTF0",1757598572668,0.04,227.71,227.48,11.72434299]
["bitfinex-derivatives","SOLF0:USTF0",1757598572868,0.04,227.71,227.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598573070,0.04,227.71,227.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598573267,0.04,227.71,227.52,5.18763852]
["bitfinex-derivatives","SOLF0:USTF0",1757598573268,0.04,227.71,227.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598574676,184.00667918,227.73,227.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598575571,5.18763852,227.69,227.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598575776,0.04,227.67,227.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598576565,0.04,227.72,227.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598577075,170.84667918,227.73,227.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598577269,10.09526859,227.85,227.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598577576,0.04,227.83,227.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598577770,0.04,227.83,227.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598578878,0.04,227.83,227.65,19.86595712]
["bitfinex-derivatives","SOLF0:USTF0",1757598579178,5.22763852,227.88,227.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598579679,0.04,227.88,227.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598579876,13.47526859,227.92,227.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598579877,3.38,227.92,227.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598580078,3.38,227.92,227.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598580278,3.38,227.92,227.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598580478,0.04,227.91,227.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598581277,5.18763852,227.9,227.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598581582,0.04,227.89,227.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598581782,0.04,227.84,227.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598582679,0.04,227.84,227.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598583079,0.04,227.79,227.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598584379,5.18763852,227.75,227.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598584581,5.18763852,227.75,227.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598584582,5.22763852,227.75,227.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598584775,13.2,227.75,227.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598584982,5.18763852,227.72,227.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598585880,0.04,227.71,227.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598586979,0.04,227.71,227.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598587479,0.04,227.66,227.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598587686,5.22763852,227.62,227.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598588678,5.22763852,227.57,227.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598589278,5.22763852,227.62,227.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598590181,125.64763852,227.62,227.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598590686,0.03,227.61,227.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598591291,5.18763852,227.57,227.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598591482,5.21763852,227.57,227.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598592279,0.03,227.56,227.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598593484,89.37,227.56,227.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598595193,120.38,227.55,227.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598595381,4.90763007,227.71,227.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598595580,0.03,227.73,227.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598596385,3.18,227.8,227.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598596587,3.18,227.8,227.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598596588,0.03,227.79,227.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598596885,0.03,227.79,227.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598597094,5.18763852,227.77,227.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598597392,0.02,227.76,227.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598599991,0.02,227.84,227.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598600188,8.22,227.83,227.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598600393,0.02,227.84,227.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598600694,0.02,227.9,227.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598600890,0.02,227.9,227.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598601195,0.02,227.9,227.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598601398,13.16,227.89,227.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598601597,0.02,227.82,227.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598603992,27.94,227.81,227.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598604192,0.02,227.82,227.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598605493,0.02,227.88,227.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598605699,13.0,227.88,227.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598608595,13.0,227.88,227.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598608797,0.02,227.87,227.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598609000,12.98,227.88,227.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598609194,8.57897394,227.85,227.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598609395,0.02,227.84,227.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598609595,8.57897394,227.85,227.6,20.86405939]
["bitfinex-derivatives","SOLF0:USTF0",1757598609794,0.02,227.84,227.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598610094,0.02,227.82,227.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598610289,8.57897394,227.79,227.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598610496,8.57897394,227.79,227.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598610497,316.85897394,227.79,227.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598610797,0.02,227.72,227.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598610994,120.2,227.71,227.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598611901,0.02,227.72,227.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598612102,117.36,227.71,227.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598613303,0.02,227.79,227.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598613703,0.02,227.79,227.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598613899,3.0,227.84,227.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598614103,3.0,227.84,227.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598614603,3.0,227.84,227.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598614804,3.0,227.84,227.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598615003,3.0,227.84,227.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598615403,3.0,227.84,227.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598615596,0.02,227.83,227.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598616199,8.57897394,227.79,227.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598616408,0.02,227.78,227.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598617808,4.90763007,227.88,227.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598618009,13.78,227.9,227.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598618404,0.02,227.92,227.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598618605,0.02,227.92,227.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598618805,120.16,227.92,227.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598619113,120.16,227.92,227.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598619310,120.16,227.92,227.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598619507,0.02,227.91,227.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598620609,133.3,227.92,227.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598620810,0.02,227.91,227.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598621111,0.02,227.87,227.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598621308,21.73897394,227.88,227.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598621508,0.02,227.87,227.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598622110,21.75897394,227.87,227.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598622911,8.59897394,227.87,227.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598623115,120.1,227.86,227.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598623312,0.02,227.85,227.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598624209,120.1,227.86,227.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598624210,133.26,227.86,227.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598624415,0.02,227.85,227.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598624616,8.57897394,227.81,227.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598624812,0.02,227.8,227.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598625812,49.32,227.79,227.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598627018,55.96,227.78,227.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598627617,0.03,227.77,227.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757598630113,0.03,227.77,227.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598630419,0.03,227.69,227.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598630719,0.03,227.67,227.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598631312,86.06,227.66,227.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598631512,86.06,227.66,227.42,12.95278004]
["bitfinex-derivatives","SOLF0:USTF0",1757598631718,65.44,227.65,227.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598632315,0.03,227.64,227.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598633115,0.03,227.64,227.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598633321,0.03,227.64,227.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598634125,13.51827674,227.64,227.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598634318,0.03,227.64,227.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598634618,12.01,227.64,227.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598634823,0.03,227.64,227.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598635325,0.03,227.71,227.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598635513,0.03,227.71,227.44,4.77434299]
["bitfinex-derivatives","SOLF0:USTF0",1757598635718,0.03,227.71,227.45,84.73]
["bitfinex-derivatives","SOLF0:USTF0",1757598635918,13.4008942,227.71,227.46,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1757598636117,0.03,227.71,227.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598636716,0.03,227.71,227.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598637425,13.14933384,227.71,227.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598637617,0.03,227.71,227.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598638220,115.36,227.7,227.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598638416,0.03,227.71,227.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598638727,120.0,227.7,227.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598638925,0.03,227.69,227.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598640125,133.16,227.7,227.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598640324,0.03,227.69,227.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598641424,133.16,227.7,227.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598641826,0.03,227.69,227.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598642024,133.16,227.7,227.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598642223,0.03,227.69,227.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598642628,133.16,227.7,227.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598642831,0.03,227.69,227.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598643320,133.16,227.7,227.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598643520,13.16,227.68,227.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598643723,0.03,227.65,227.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598643923,119.98,227.64,227.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598644328,119.98,227.63,227.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598644528,0.03,227.65,227.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598644725,0.03,227.7,227.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598644934,117.16,227.69,227.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598645224,0.03,227.68,227.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598646019,12.87737244,227.71,227.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598646219,0.03,227.73,227.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598647723,13.9246167,227.74,227.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598647929,0.03,227.73,227.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598648130,32.05783791,227.74,227.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598648331,32.05783791,227.74,227.49,69.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598648629,0.03,227.73,227.49,69.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598648830,32.05783791,227.74,227.49,69.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598649027,32.05783791,227.74,227.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598649231,133.13,227.73,227.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598649531,119.94,227.72,227.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598650627,169.26718848,227.76,227.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598650929,169.26718848,227.76,227.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598651231,169.26718848,227.76,227.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598651431,169.26718848,227.76,227.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598652725,169.26718848,227.76,227.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598652933,169.26718848,227.76,227.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598655828,169.26718848,227.76,227.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598657134,119.86,227.75,227.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598657330,119.88,227.75,227.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598658028,0.02,227.75,227.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598658336,119.86,227.75,227.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598658931,169.26718848,227.76,227.58,12.19483466]
["bitfinex-derivatives","SOLF0:USTF0",1757598659142,169.28718848,227.76,227.58,5.18483466]
["bitfinex-derivatives","SOLF0:USTF0",1757598659427,169.28718848,227.76,227.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757598660438,295.18,227.8,227.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757598660735,295.18,227.8,227.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757598661233,0.02,227.82,227.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757598661433,0.02,227.82,227.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757598662040,0.02,227.82,227.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757598662527,0.02,227.82,227.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757598663536,0.02,227.82,227.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757598663730,0.02,227.9,227.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757598663933,0.02,227.9,227.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757598664134,0.02,227.9,227.69,11.78434299]
["bitfinex-derivatives","SOLF0:USTF0",1757598664436,0.02,227.9,227.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757598664637,0.02,227.9,227.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757598664837,0.02,227.9,227.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757598667025,0.02,227.9,227.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598668035,0.02,227.9,227.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757598669435,109.92,227.9,227.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757598669640,0.02,227.9,227.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757598669842,119.7,227.9,227.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757598670041,0.02,227.9,227.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757598671040,0.02,227.9,227.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757598672338,295.18,227.94,227.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757598673045,0.02,227.93,227.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757598674342,13.16,228.04,227.69,120.40483466]
["bitfinex-derivatives","SOLF0:USTF0",1757598674343,0.02,227.99,227.7,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1757598674534,0.02,227.99,227.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757598674735,0.02,227.99,227.75,5.18483466]
["bitfinex-derivatives","SOLF0:USTF0",1757598674736,0.02,227.99,227.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757598675340,0.02,227.96,227.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757598676341,5.20483466,227.96,227.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757598677545,0.02,227.96,227.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757598679849,5.18483466,227.93,227.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757598680047,0.02,227.92,227.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757598682252,0.02,227.92,227.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757598682459,0.02,227.87,227.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757598682856,5.20483466,227.83,227.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598683157,5.20483466,227.83,227.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757598683158,85.96483466,227.83,227.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757598683558,0.02,227.82,227.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757598685157,0.02,227.82,227.62,46.51241489]
["bitfinex-derivatives","SOLF0:USTF0",1757598685158,5.18483466,227.78,227.62,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1757598685457,5.18483466,227.78,227.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757598685655,0.02,227.72,227.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757598686255,30.2,227.75,227.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757598686557,0.02,227.74,227.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757598689558,0.04,227.8,227.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757598690359,166.37605789,227.93,227.63,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1757598690360,0.04,227.85,227.63,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1757598690656,0.04,227.85,227.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757598691259,0.04,227.84,227.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757598692262,0.04,227.79,227.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757598692458,5.22483466,227.85,227.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757598692655,0.04,227.85,227.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757598693161,0.04,227.84,227.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757598693362,5.18483466,227.85,227.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757598693664,0.04,227.84,227.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757598694063,0.04,227.84,227.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757598695067,0.04,227.81,227.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757598696463,0.04,227.76,227.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757598697666,0.04,227.76,227.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757598698068,0.04,227.81,227.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757598701061,5.22483466,227.88,227.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757598702462,0.04,227.88,227.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757598702666,0.04,227.88,227.64,11.56434299]
["bitfinex-derivatives","SOLF0:USTF0",1757598702866,0.04,227.88,227.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757598703068,103.1,227.92,227.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757598703365,166.37605789,227.93,227.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757598703568,166.37605789,227.93,227.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757598704464,5.18483466,227.92,227.71,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1757598704668,0.04,227.91,227.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598705468,5.18483466,227.87,227.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598705769,5.18483466,227.87,227.62,34.98358497]
["bitfinex-derivatives","SOLF0:USTF0",1757598705770,0.04,227.81,227.6,11.56434299]
["bitfinex-derivatives","SOLF0:USTF0",1757598705966,0.04,227.81,227.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757598706171,171.28368796,227.93,227.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757598706172,3.14,227.85,227.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757598706370,3.14,227.85,227.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757598706966,26.96,227.86,227.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757598707272,0.04,227.86,227.63,11.56434299]
["bitfinex-derivatives","SOLF0:USTF0",1757598707572,0.04,227.86,227.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757598708673,0.04,227.86,227.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757598709174,0.04,227.81,227.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757598711066,0.04,227.86,227.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757598712270,0.04,227.86,227.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757598713561,0.04,227.86,227.66,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1757598713873,0.04,227.86,227.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757598715767,0.04,227.92,227.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757598715975,0.04,227.85,227.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757598716170,5.22483466,227.81,227.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757598716374,5.18483466,227.81,227.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757598716575,0.04,227.8,227.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757598716764,0.04,227.75,227.58,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757598718075,5.22483466,227.75,227.58,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757598718367,0.04,227.75,227.58,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757598718572,132.34,227.85,227.58,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757598718573,0.04,227.84,227.58,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757598718776,0.04,227.84,227.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757598718970,0.04,227.84,227.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757598719574,25.64,227.85,227.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757598719774,8.57784101,227.81,227.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757598719972,0.04,227.8,227.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757598726172,8.57784101,227.81,227.59,4.77434299]
["bitfinex-derivatives","SOLF0:USTF0",1757598726372,0.04,227.74,227.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757598726676,24.16,227.73,227.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757598726876,13.09177201,227.74,227.54,12.28434299]
["bitfinex-derivatives","SOLF0:USTF0",1757598727084,0.04,227.74,227.55,12.28434299]
["bitfinex-derivatives","SOLF0:USTF0",1757598727278,0.04,227.74,227.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757598727583,295.06,227.78,227.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757598728086,308.17399016,227.78,227.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757598728290,295.06,227.78,227.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757598728480,0.04,227.79,227.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757598729378,0.04,227.79,227.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757598730082,0.04,227.87,227.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757598730289,13.17644494,227.87,227.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757598730489,0.04,227.87,227.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757598730789,8.57784101,227.83,227.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757598731082,0.04,227.82,227.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757598732087,8.57784101,227.83,227.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757598732291,0.04,227.82,227.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757598732693,0.04,227.82,227.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598732890,0.04,227.82,227.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757598733081,8.57784101,227.83,227.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757598733291,0.04,227.82,227.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757598734685,166.41605789,227.93,227.69,12.28434299]
["bitfinex-derivatives","SOLF0:USTF0",1757598734896,166.41605789,227.93,227.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757598736395,285.41605789,227.93,227.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757598736796,285.41605789,227.93,227.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757598737000,298.48457067,227.93,227.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757598737391,298.44457067,227.93,227.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757598737793,0.04,227.91,227.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757598737993,298.44457067,227.93,227.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757598738294,0.04,227.88,227.64,4.77434299]
["bitfinex-derivatives","SOLF0:USTF0",1757598738489,0.04,227.88,227.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757598738688,0.04,227.88,227.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757598738901,0.04,227.88,227.7,4.77434299]
["bitfinex-derivatives","SOLF0:USTF0",1757598739099,0.04,227.88,227.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757598740194,0.04,227.88,227.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757598742396,303.63784101,227.92,227.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757598742600,422.55784101,227.92,227.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757598742993,118.92,227.91,227.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757598743591,303.63784101,227.92,227.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757598743794,118.92,227.91,227.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757598744396,0.04,227.9,227.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757598745299,118.92,227.91,227.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757598745699,0.04,227.9,227.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757598745898,118.92,227.91,227.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757598746203,0.04,227.9,227.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757598746403,118.92,227.91,227.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757598746600,132.08,227.91,227.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757598746806,0.04,227.85,227.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757598746999,0.04,227.83,227.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757598747196,0.03,227.79,227.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757598747394,0.03,227.73,227.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598747601,35.48,227.72,227.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598749205,0.03,227.71,227.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598750203,0.03,227.71,227.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598750402,0.03,227.77,227.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598750598,25.76,227.76,227.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598751203,0.03,227.77,227.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598751400,11.81,227.77,227.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598752301,0.03,227.77,227.57,11.72434299]
["bitfinex-derivatives","SOLF0:USTF0",1757598752600,10.44,227.79,227.57,11.72434299]
["bitfinex-derivatives","SOLF0:USTF0",1757598752601,0.03,227.85,227.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598752797,0.03,227.83,227.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598753004,5.08,227.84,227.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598753201,0.03,227.83,227.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598753704,13.16,227.83,227.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598754099,0.03,227.79,227.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598754303,8.57784101,227.8,227.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598754898,0.03,227.79,227.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598755698,8.57784101,227.8,227.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598755898,21.73784101,227.8,227.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598756104,0.03,227.79,227.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598756601,26.64547108,227.8,227.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598757198,20.27,227.79,227.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598757910,0.03,227.78,227.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598759210,118.82,227.77,227.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598759698,0.03,227.76,227.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598761806,118.8,227.75,227.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598762007,0.03,227.76,227.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598762203,0.03,227.74,227.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598764206,105.84,227.74,227.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598764405,105.87,227.74,227.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598765108,118.79,227.74,227.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598766510,0.03,227.74,227.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598766814,75.0,227.78,227.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598767014,0.03,227.77,227.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598767313,0.03,227.77,227.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598767808,118.74,227.76,227.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598768614,0.03,227.77,227.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598768804,295.08,227.82,227.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598769009,118.74,227.81,227.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598769412,295.11,227.82,227.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598769617,413.83,227.82,227.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598770313,295.11,227.82,227.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598770513,118.72,227.87,227.63,4.8150969]
["bitfinex-derivatives","SOLF0:USTF0",1757598770712,118.72,227.87,227.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598771615,0.03,227.86,227.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598772519,0.03,227.86,227.65,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598772708,118.72,227.87,227.65,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598773109,118.72,227.87,227.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598773310,0.03,227.86,227.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598773718,118.72,227.87,227.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598774021,0.03,227.86,227.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598774214,118.72,227.87,227.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598774715,0.03,227.86,227.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598774914,8.57784101,227.83,227.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598775617,0.03,227.82,227.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598775922,8.57784101,227.83,227.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598776118,0.03,227.82,227.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598776618,0.03,227.82,227.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598776809,26.64144433,227.83,227.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598777013,0.03,227.82,227.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598777316,0.05,227.82,227.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598777717,0.05,227.8,227.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598777912,20.27,227.8,227.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598779022,0.05,227.8,227.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598781513,12.04,227.81,227.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598781713,0.05,227.8,227.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598781913,12.04,227.81,227.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598781914,0.05,227.76,227.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757598782715,0.05,227.76,227.54,16.0750969]
["bitfinex-derivatives","SOLF0:USTF0",1757598782716,0.05,227.76,227.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598784020,16.96,227.8,227.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598784413,0.05,227.87,227.63,12.0150969]
["bitfinex-derivatives","SOLF0:USTF0",1757598784619,0.05,227.87,227.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598784819,0.05,227.87,227.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598786425,295.1,227.89,227.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598786625,295.1,227.89,227.7,12.0150969]
["bitfinex-derivatives","SOLF0:USTF0",1757598786825,295.1,227.89,227.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598787020,0.05,227.92,227.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598788218,0.05,227.92,227.72,12.9857395]
["bitfinex-derivatives","SOLF0:USTF0",1757598788414,0.05,227.92,227.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598789825,0.05,227.92,227.71,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1757598789826,0.05,227.92,227.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598790017,0.05,227.92,227.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598791020,297.78493215,227.93,227.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598791324,0.05,227.89,227.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598791525,0.05,227.89,227.66,4.8150969]
["bitfinex-derivatives","SOLF0:USTF0",1757598791526,5.18452693,227.9,227.66,4.8150969]
["bitfinex-derivatives","SOLF0:USTF0",1757598791725,0.05,227.79,227.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598791932,18.06360332,227.92,227.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598791933,4.98,227.83,227.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598792131,5.23452693,227.84,227.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598793730,0.05,227.84,227.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598794133,0.05,227.84,227.62,17.72955377]
["bitfinex-derivatives","SOLF0:USTF0",1757598794134,0.05,227.84,227.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598795830,0.05,227.84,227.65,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1757598796031,0.05,227.84,227.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598797623,0.05,227.84,227.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598798025,0.05,227.83,227.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598798426,5.18452693,227.84,227.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598798630,0.05,227.78,227.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598799132,5.18452693,227.79,227.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598799337,0.05,227.78,227.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598800534,13.16,227.84,227.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598800535,5.18452693,227.72,227.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598800734,0.05,227.66,227.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598801331,0.05,227.71,227.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598801531,36.45452693,227.76,227.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598804441,5.23452693,227.76,227.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598804736,0.05,227.76,227.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598804944,0.05,227.76,227.58,4.8150969]
["bitfinex-derivatives","SOLF0:USTF0",1757598805236,0.05,227.76,227.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598805429,5.23452693,227.7,227.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598806337,0.05,227.7,227.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598807443,98.13452693,227.75,227.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598808045,98.13452693,227.75,227.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598808343,5.23452693,227.75,227.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598808846,5.23452693,227.75,227.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757598809142,300.26452693,227.8,227.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757598809340,300.31452693,227.8,227.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757598811039,300.26452693,227.8,227.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757598811241,0.05,227.79,227.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757598811945,300.26452693,227.8,227.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757598812146,0.05,227.79,227.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757598812638,418.46452693,227.8,227.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757598812945,431.63452693,227.8,227.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757598813940,0.05,227.79,227.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757598815646,431.63452693,227.8,227.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757598815848,0.05,227.79,227.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757598816748,118.16,227.78,227.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757598817045,0.05,227.77,227.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757598818443,0.05,227.74,227.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757598824053,110.28452693,227.79,227.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757598824355,2.17742679,227.74,227.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757598824648,2.17742679,227.72,227.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757598824850,2.17742679,227.71,227.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757598825355,105.1,227.79,227.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757598825356,2.17742679,227.65,227.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757598828958,2.17742679,227.7,227.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757598829154,0.05,227.76,227.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757598829368,2.17742679,227.7,227.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757598829558,0.05,227.76,227.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757598829765,2.17742679,227.72,227.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757598829960,0.05,227.76,227.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757598830162,2.17742679,227.72,227.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757598830366,2.17742679,227.72,227.58,2.17742679]
["bitfinex-derivatives","SOLF0:USTF0",1757598830570,2.17742679,227.72,227.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757598831562,2.17742679,227.73,227.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757598832165,2.17742679,227.73,227.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757598833979,2.17742679,227.7,227.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757598834265,2.17742679,227.71,227.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757598834857,0.04,227.72,227.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757598835062,2.17742679,227.71,227.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757598835459,0.04,227.72,227.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757598835768,0.04,227.72,227.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598836063,2.21742679,227.72,227.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598836968,2.21742679,227.72,227.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757598838269,2.21742679,227.66,227.55,11.8650969]
["bitfinex-derivatives","SOLF0:USTF0",1757598838467,2.21742679,227.66,227.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757598839468,0.04,227.66,227.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757598839670,2.21742679,227.66,227.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757598839970,2.17742679,227.66,227.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757598840367,0.04,227.71,227.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757598843267,0.04,227.67,227.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757598843468,13.22882118,227.67,227.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757598843667,0.04,227.67,227.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757598845665,0.04,227.67,227.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757598846367,3.40424735,227.71,227.53,4.8150969]
["bitfinex-derivatives","SOLF0:USTF0",1757598846567,3.40424735,227.71,227.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757598846968,3.40424735,227.75,227.56,15.26934425]
["bitfinex-derivatives","SOLF0:USTF0",1757598847167,3.40424735,227.75,227.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757598847965,0.04,227.74,227.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757598848767,0.04,227.74,227.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757598849162,3.44424735,227.74,227.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757598850369,0.04,227.73,227.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757598851269,3.40424735,227.74,227.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757598852969,3.44424735,227.74,227.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757598854974,0.04,227.73,227.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757598858375,3.40424735,227.7,227.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757598858971,3.44424735,227.7,227.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757598859273,117.56,227.74,227.47,3.40424735]
["bitfinex-derivatives","SOLF0:USTF0",1757598859274,3.44424735,227.66,227.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757598861877,3.44424735,227.66,227.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757598862077,0.04,227.65,227.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757598865374,44.86424735,227.66,227.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757598865375,0.04,227.61,227.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757598867174,3.40424735,227.64,227.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757598867582,3.40424735,227.61,227.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757598874682,0.04,227.6,227.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757598877082,3.40424735,227.57,227.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598879489,3.44424735,227.57,227.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598880293,16.52157269,227.57,227.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598882895,0.04,227.56,227.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598883091,3.40424735,227.53,227.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598883891,3.44424735,227.53,227.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598888190,0.04,227.48,227.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598888996,3.40424735,227.49,227.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598889801,3.46424735,227.45,227.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598891403,0.06,227.44,227.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598891793,3.40424735,227.41,227.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598893102,3.40424735,227.42,227.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598895395,117.08,227.44,227.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598895698,3.46424735,227.45,227.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598896597,3.40424735,227.41,227.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598897203,113.00424735,227.41,227.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598899207,3.40424735,227.41,227.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598899407,120.44424735,227.41,227.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598900309,2.18472306,227.38,227.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598900514,2.24472306,227.38,227.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757598900808,2.18472306,227.35,227.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598901406,2.18472306,227.32,227.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598904116,13.26395609,227.33,227.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598904310,2.18472306,227.33,227.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598904917,13.36158218,227.33,227.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598905211,2.18472306,227.37,227.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598905612,13.46357042,227.39,227.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598905817,2.18472306,227.4,227.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598906519,119.10472306,227.4,227.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598906910,2.18472306,227.39,227.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598907414,13.17,227.47,227.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598907415,119.08472306,227.44,227.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598907614,0.06,227.46,227.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598907919,2.18472306,227.44,227.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598908121,15.52533802,227.44,227.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598908320,2.18472306,227.44,227.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598908916,295.38,227.48,227.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598909119,163.16684453,227.5,227.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598910210,176.58567481,227.5,227.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598910720,0.06,227.47,227.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598911020,163.10684453,227.5,227.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598911614,163.10684453,227.5,227.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598912415,2.24472306,227.56,227.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598912616,2.24472306,227.56,227.45,2.18472306]
["bitfinex-derivatives","SOLF0:USTF0",1757598912821,2.24472306,227.56,227.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598913016,0.06,227.56,227.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598914021,0.06,227.55,227.42,2.18472306]
["bitfinex-derivatives","SOLF0:USTF0",1757598914322,0.06,227.55,227.42,9.38472306]
["bitfinex-derivatives","SOLF0:USTF0",1757598914719,2.24472306,227.55,227.42,9.38472306]
["bitfinex-derivatives","SOLF0:USTF0",1757598915123,2.18472306,227.52,227.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598915323,0.06,227.51,227.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598915629,2.18472306,227.49,227.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598915815,0.06,227.48,227.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598916016,2.18472306,227.46,227.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598917027,2.18472306,227.45,227.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598918025,0.06,227.44,227.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598918224,2.18472306,227.42,227.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598919026,111.23,227.49,227.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598919027,2.18472306,227.39,227.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598919224,2.18472306,227.4,227.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598919826,25.74,227.46,227.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598920028,2.18472306,227.44,227.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598921925,2.18472306,227.38,227.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598924022,2.25472306,227.35,227.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598925534,18.07360332,227.46,227.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598925730,2.18472306,227.35,227.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598926630,2.25472306,227.38,227.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598927734,0.07,227.38,227.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598927931,2.18472306,227.34,227.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598929328,2.18472306,227.37,227.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757598929532,2.18472306,227.37,227.24,2.18472306]
["bitfinex-derivatives","SOLF0:USTF0",1757598929727,2.18472306,227.37,227.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598930034,2.18472306,227.37,227.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598930035,2.18472306,227.4,227.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598930234,0.07,227.42,227.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598930435,2.18472306,227.43,227.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598930640,398.92,227.47,227.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598930641,2.18472306,227.37,227.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598930839,2.18472306,227.34,227.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598931340,2.18472306,227.34,227.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598931533,2.18472306,227.31,227.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598933231,2.25472306,227.31,227.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598934133,0.07,227.37,227.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598934334,2.18472306,227.34,227.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598934826,2.18472306,227.35,227.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598935636,2.18472306,227.32,227.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598935938,0.07,227.34,227.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598935939,2.18472306,227.31,227.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598937932,2.18472306,227.34,227.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598938132,2.18472306,227.36,227.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598938335,13.15767724,227.39,227.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598938540,2.18472306,227.35,227.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598938839,2.18472306,227.32,227.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598939738,2.18472306,227.29,227.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598940134,2.18472306,227.34,227.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598940939,2.18472306,227.37,227.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598941439,2.25472306,227.38,227.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598943341,2.18472306,227.35,227.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598944544,2.18472306,227.32,227.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598945043,0.07,227.35,227.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598945247,2.18472306,227.34,227.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598945640,13.16929145,227.39,227.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598945836,0.07,227.4,227.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598946146,2.25472306,227.4,227.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598947745,15.18356091,227.4,227.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598948249,2.18472306,227.38,227.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598948544,2.25472306,227.4,227.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598948740,2.25472306,227.4,227.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598948944,13.17,227.46,227.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598949147,2.25472306,227.45,227.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598949446,2.25472306,227.45,227.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757598949447,2.25472306,227.45,227.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598950538,116.28,227.48,227.35,2.18472306]
["bitfinex-derivatives","SOLF0:USTF0",1757598950539,2.18472306,227.48,227.35,2.18472306]
["bitfinex-derivatives","SOLF0:USTF0",1757598950853,168.72539993,227.5,227.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598951148,2.18472306,227.51,227.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598951539,0.07,227.59,227.41,2.18472306]
["bitfinex-derivatives","SOLF0:USTF0",1757598951738,2.18472306,227.57,227.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598952849,2.18472306,227.56,227.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598954347,129.66530866,227.59,227.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598955251,0.06,227.58,227.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598956747,129.59530866,227.59,227.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598957149,0.06,227.58,227.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598959053,129.59530866,227.59,227.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598959350,0.06,227.58,227.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598960352,116.08,227.57,227.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598960652,0.06,227.58,227.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598960852,116.06,227.57,227.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598962448,0.06,227.56,227.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598964557,295.62,227.6,227.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598964749,116.0,227.59,227.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598965851,0.06,227.58,227.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598967553,115.96,227.57,227.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598970459,115.9,227.56,227.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598970655,115.9,227.55,227.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598971251,0.06,227.58,227.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598971453,115.88,227.57,227.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598973854,0.06,227.59,227.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598974056,115.84,227.58,227.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598974454,0.06,227.59,227.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598974654,115.84,227.58,227.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598974852,295.62,227.6,227.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598975053,115.82,227.59,227.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598975253,115.82,227.6,227.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598975455,115.88,227.6,227.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598975756,0.06,227.59,227.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598976455,115.8,227.58,227.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598976755,115.8,227.57,227.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598977655,0.06,227.59,227.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598977855,0.06,227.56,227.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598979056,40.42,227.57,227.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598979264,0.06,227.6,227.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598979560,0.06,227.58,227.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598979954,72.48,227.59,227.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598980157,0.06,227.55,227.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598981458,3.40745537,227.61,227.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598981657,40.36,227.6,227.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598982359,0.06,227.56,227.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757598983366,0.06,227.52,227.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757598991063,0.06,227.49,227.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757598991370,0.06,227.45,227.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598991768,23.02,227.45,227.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598992176,0.06,227.41,227.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598992466,3.40745537,227.38,227.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598992672,0.06,227.37,227.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598993867,3.40745537,227.4,227.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598994170,65.18745537,227.42,227.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598994372,3.40745537,227.42,227.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598994674,63.22745537,227.46,227.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598995075,4.90360332,227.51,227.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598995266,0.06,227.53,227.31,11.8350969]
["bitfinex-derivatives","SOLF0:USTF0",1757598995471,0.06,227.51,227.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598995665,3.40745537,227.48,227.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598996176,0.06,227.51,227.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598996377,3.40745537,227.53,227.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598996577,0.06,227.52,227.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598996976,3.40745537,227.55,227.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598997177,3.40745537,227.55,227.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598997377,3.40745537,227.55,227.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598998175,0.06,227.56,227.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598999471,3.40745537,227.58,227.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598999777,0.06,227.57,227.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757598999979,0.06,227.57,227.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599000180,0.06,227.57,227.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757599004778,89.7,227.6,227.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757599005886,0.06,227.59,227.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757599006276,89.7,227.6,227.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757599006780,0.06,227.59,227.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757599007986,0.06,227.59,227.4,11.8350969]
["bitfinex-derivatives","SOLF0:USTF0",1757599008189,0.06,227.59,227.41,11.8350969]
["bitfinex-derivatives","SOLF0:USTF0",1757599008388,0.06,227.59,227.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757599008582,178.89452838,227.65,227.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757599008583,166.07521897,227.65,227.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757599008786,0.06,227.65,227.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757599008992,0.06,227.65,227.42,11.8350969]
["bitfinex-derivatives","SOLF0:USTF0",1757599009188,0.06,227.65,227.43,11.8350969]
["bitfinex-derivatives","SOLF0:USTF0",1757599009393,0.06,227.65,227.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757599010290,295.42,227.67,227.45,11.8350969]
["bitfinex-derivatives","SOLF0:USTF0",1757599010491,295.42,227.67,227.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757599010694,295.42,227.67,227.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757599011794,295.42,227.67,227.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757599013190,0.06,227.69,227.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757599014382,0.06,227.69,227.51,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1757599014584,0.06,227.69,227.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757599014783,0.06,227.69,227.53,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1757599014989,0.06,227.69,227.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757599015588,0.05,227.72,227.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757599015795,115.28,227.73,227.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757599015996,0.05,227.72,227.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757599016493,115.28,227.73,227.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757599016684,0.05,227.72,227.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757599017093,0.05,227.72,227.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599017398,0.05,227.72,227.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757599020800,0.05,227.72,227.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599022101,5.18599913,227.77,227.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599022301,0.05,227.76,227.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599023405,5.18599913,227.72,227.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599023598,0.05,227.71,227.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599023801,0.05,227.76,227.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599025302,295.39,227.8,227.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599026310,295.39,227.8,227.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599026600,297.56659691,227.8,227.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599027407,2.17659691,227.83,227.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599028116,2.17659691,227.8,227.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599028803,0.05,227.81,227.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599029005,2.17659691,227.83,227.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599029901,2.17659691,227.83,227.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599030108,0.05,227.82,227.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599030305,2.17659691,227.8,227.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599031212,0.05,227.82,227.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599031807,2.17659691,227.85,227.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599032008,0.05,227.86,227.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599032714,2.17659691,227.87,227.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599032904,2.17659691,227.89,227.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599033108,2.17659691,227.89,227.74,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1757599033405,2.17659691,227.89,227.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599034411,295.18,227.93,227.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599034412,2.17659691,227.86,227.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599034708,2.17659691,227.83,227.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599035415,2.17659691,227.8,227.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599036411,0.05,227.85,227.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599036412,0.05,227.81,227.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599039605,295.94403754,227.93,227.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599039814,0.05,227.88,227.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599043214,0.05,227.88,227.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599043417,0.05,227.88,227.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599045012,0.05,227.9,227.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599045716,5.18167198,227.91,227.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599046117,0.05,227.85,227.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599047713,5.18167198,227.86,227.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599048115,0.05,227.9,227.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599050819,0.05,227.95,227.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599052020,0.05,227.95,227.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599052227,0.05,227.95,227.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599054026,0.05,227.95,227.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599055520,0.05,227.95,227.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599055726,0.05,227.95,227.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599056328,0.05,227.95,227.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599056630,2.17402162,227.91,227.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599057626,2.17402162,227.92,227.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599058220,0.05,227.95,227.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599058422,13.05473737,228.01,227.81,9.47402162]
["bitfinex-derivatives","SOLF0:USTF0",1757599058628,2.17402162,227.97,227.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599058926,2.17402162,227.97,227.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599059127,0.05,228.01,227.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599059423,2.17402162,227.97,227.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599059626,0.05,228.01,227.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599059832,2.17402162,227.98,227.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599060034,2.22402162,227.98,227.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599060428,0.05,227.98,227.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599060629,2.17402162,227.95,227.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599061024,0.05,228.03,227.87,2.17402162]
["bitfinex-derivatives","SOLF0:USTF0",1757599061230,2.22402162,228.03,227.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599061424,0.05,228.03,227.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599061627,2.22402162,228.03,227.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599062131,0.05,228.03,227.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599062325,2.17402162,228.0,227.89,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1757599062524,2.17402162,228.0,227.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599062728,2.17402162,228.01,227.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599063138,13.07907509,228.09,227.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599063139,0.05,228.09,227.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599063329,4.90360332,228.17,227.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599063537,0.05,228.09,227.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599064431,0.05,228.09,227.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599064829,0.05,228.14,227.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599065131,5.22054691,228.14,227.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599065738,0.05,228.18,227.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599065942,0.05,228.17,227.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599066236,5.17054691,228.16,227.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599066439,0.05,228.15,227.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599067135,0.05,228.15,228.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599067329,0.05,228.15,228.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599068935,0.05,228.23,228.01,13.26385877]
["bitfinex-derivatives","SOLF0:USTF0",1757599069235,5.17054691,228.23,228.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599069430,0.05,228.22,228.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599069736,0.05,228.17,228.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599070237,308.65311957,228.24,228.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599070442,0.05,228.16,228.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599071333,5.22054691,228.16,228.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599072937,5.17054691,228.16,228.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599073138,0.06,228.15,227.99,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1757599073438,0.06,228.1,227.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599074530,5.17054691,228.09,227.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599074834,5.23054691,228.1,227.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599075731,5.17054691,228.1,227.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599076138,0.06,228.14,228.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599076340,5.23054691,228.14,228.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599076935,0.06,228.13,228.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599077237,5.23054691,228.1,228.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599077437,0.06,228.1,228.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599078635,0.07,228.19,228.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599078836,0.07,228.1,228.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599079742,0.07,228.14,228.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599080538,5.17054691,228.11,228.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599080743,0.07,228.15,228.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599081335,0.07,228.2,228.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599082438,0.07,228.2,227.97,308.1203209]
["bitfinex-derivatives","SOLF0:USTF0",1757599082644,0.07,228.2,227.98,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599082945,0.07,228.21,228.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599083245,0.07,228.21,228.01,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1757599083435,294.86,228.24,228.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599083637,294.86,228.24,228.03,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1757599083944,0.07,228.2,228.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599084937,8.54331437,228.21,228.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599085140,0.07,228.14,228.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599085340,0.07,228.14,227.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599086835,8.54331437,228.15,227.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599087148,0.07,228.19,227.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599087337,294.93,228.24,227.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599087543,0.07,228.24,227.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599087944,0.07,228.24,228.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599088144,0.07,228.24,228.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599088346,8.54331437,228.25,228.04,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1757599088547,8.54331437,228.25,228.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599088743,34.74773802,228.25,228.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599089050,37.48,228.24,228.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599089350,0.07,228.23,228.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599090049,0.07,228.24,228.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599090341,21.98769166,228.25,228.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599090548,0.07,228.24,228.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599090739,0.07,228.24,228.05,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1757599090941,8.91,228.24,228.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599091140,0.07,228.24,228.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599091542,21.98769166,228.25,228.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599091951,0.07,228.23,228.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599092451,8.54331437,228.25,228.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599092645,0.07,228.28,228.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599093046,0.07,228.28,228.07,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1757599093248,0.07,228.28,228.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599094340,0.07,228.28,228.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599095043,9.30603738,228.35,228.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599095350,0.07,228.34,228.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599095652,8.54331437,228.35,228.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599095852,8.54331437,228.35,228.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599096045,0.07,228.34,228.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599096251,0.07,228.32,228.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599096453,96.81,228.32,228.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599096755,0.07,228.32,228.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599097549,0.07,228.38,228.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599097746,0.07,228.38,228.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599097953,0.07,228.48,228.16,15.83331437]
["bitfinex-derivatives","SOLF0:USTF0",1757599098157,0.07,228.48,228.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599098351,8.54331437,228.49,228.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599098561,0.07,228.47,228.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599098751,0.07,228.47,228.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599098946,0.07,228.47,228.2,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757599099151,0.07,228.47,228.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599099352,0.07,228.44,228.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599099549,8.54331437,228.45,228.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599099748,0.07,228.39,228.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599100052,116.92,228.39,228.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599100245,0.07,228.38,228.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599100445,0.07,228.35,228.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599101654,0.07,228.45,228.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599102059,0.7621801,228.51,228.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599102256,6.31,228.5,228.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599102452,0.07,228.5,228.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599102657,117.68,228.49,228.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599102856,0.07,228.5,228.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599103054,117.8,228.49,228.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599103254,116.04,228.49,228.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599103460,0.07,228.48,228.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599103660,72.33,228.48,228.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599104063,0.07,228.47,228.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599104862,0.07,228.49,228.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599105057,72.0,228.5,228.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599105258,0.07,228.48,228.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599105460,72.94,228.47,228.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599105664,0.07,228.46,228.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599105864,72.94,228.47,228.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599106062,117.91,228.46,228.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599106266,0.07,228.44,228.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599106665,117.93,228.44,228.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599106867,117.86,228.43,228.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599107060,117.88,228.43,228.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599107266,0.07,228.44,228.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599108558,70.96,228.45,228.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599108765,0.06,228.47,228.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757599108973,117.8,228.44,228.24,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1757599109165,0.06,228.43,228.24,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1757599109361,0.06,228.41,228.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599109562,33.88,228.4,228.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599109769,34.52,228.39,228.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599109966,0.06,228.39,228.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599111273,0.06,228.46,228.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599111467,0.06,228.46,228.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599111660,5.2,228.5,228.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599111859,0.06,228.49,228.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599112163,0.06,228.45,228.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599112871,0.06,228.46,228.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599113066,4.26,228.45,228.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599113370,0.06,228.46,228.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599113759,0.06,228.53,228.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599115168,0.06,228.53,228.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599115367,294.36,228.56,228.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599115368,0.06,228.54,228.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599115567,0.06,228.53,228.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599115773,8.60331437,228.51,228.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599115976,0.06,228.5,228.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599116169,105.84,228.49,228.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599116467,0.06,228.48,228.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599117073,8.54331437,228.51,228.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599117272,0.06,228.52,228.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599118868,0.06,228.52,228.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599121776,8.60331437,228.57,228.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599122077,0.06,228.57,228.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599122270,294.3,228.61,228.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599122577,294.3,228.61,228.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599122781,0.06,228.6,228.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599125177,0.06,228.6,228.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599125673,8.54331437,228.55,228.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599125872,8.54331437,228.55,228.3,69.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599126075,21.69331437,228.55,228.3,69.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599126377,0.06,228.54,228.3,69.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599126581,118.36,228.53,228.3,69.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599126890,118.3,228.52,228.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599127078,0.06,228.54,228.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599128076,294.2,228.58,228.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599128385,294.2,228.58,228.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599128788,0.06,228.57,228.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599129088,0.06,228.57,228.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599129886,0.06,228.57,228.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599130186,118.4,228.57,228.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599130487,0.06,228.57,228.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599130688,0.06,228.57,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599131886,118.62,228.56,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599132083,0.06,228.57,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599132591,8.54331437,228.61,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599132592,0.04,228.62,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599133494,0.04,228.62,228.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599134392,70.44,228.66,228.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599134790,0.04,228.65,228.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599136390,8.54331437,228.61,228.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599136692,0.04,228.6,228.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599137096,0.04,228.59,228.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599137396,0.06,228.59,228.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599137587,7.34,228.58,228.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599138291,0.06,228.57,228.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599138593,0.06,228.55,228.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599138896,0.06,228.53,228.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599139787,8.54331437,228.55,228.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599139994,0.06,228.54,228.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599140291,8.54331437,228.49,228.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599140487,8.54331437,228.49,228.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599140488,0.06,228.41,228.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599140686,118.22,228.4,228.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599140886,0.06,228.37,228.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599141287,4.8,228.39,228.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599141487,8.54331437,228.38,228.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599141686,0.06,228.37,228.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599141891,8.54331437,228.38,228.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599142487,5.16150334,228.31,228.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599142988,0.06,228.34,228.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599143288,2.9,228.34,228.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599143485,5.16150334,228.3,228.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599143888,77.72,228.33,228.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599144299,0.06,228.33,228.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599144484,294.18,228.37,228.12,12.27150334]
["bitfinex-derivatives","SOLF0:USTF0",1757599144689,294.18,228.37,228.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599145592,0.06,228.39,228.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599145892,0.06,228.39,228.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599146095,5.16150334,228.4,228.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599146492,0.06,228.39,228.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599148088,5.22150334,228.44,228.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599148292,0.06,228.44,228.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599148491,0.06,228.44,228.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599149095,2.28,228.51,228.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599149292,0.06,228.51,228.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599149894,123.12150334,228.52,228.26,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1757599150094,123.12150334,228.52,228.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599150299,0.06,228.46,228.27,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599150493,0.06,228.46,228.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599151298,72.24,228.51,228.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599151499,0.06,228.52,228.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599151891,5.16150334,228.51,228.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599152097,0.06,228.5,228.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599152695,294.26,228.54,228.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599152696,0.06,228.45,228.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599153600,0.06,228.45,228.27,294.26]
["bitfinex-derivatives","SOLF0:USTF0",1757599153800,0.06,228.4,228.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599154202,0.06,228.35,228.15,58.61]
["bitfinex-derivatives","SOLF0:USTF0",1757599154398,0.06,228.35,228.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599154794,7.98,228.4,228.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599154995,7.78,228.4,228.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599155403,5.16150334,228.35,228.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599155699,0.06,228.29,228.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599157102,5.16150334,228.33,228.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599157103,122.66150334,228.33,228.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599157297,0.06,228.34,228.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599157698,0.06,228.39,228.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599158198,0.06,228.39,228.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599158405,0.06,228.39,228.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599158999,0.06,228.48,228.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599159207,0.06,228.48,228.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599160097,0.06,228.48,228.24,5.16150334]
["bitfinex-derivatives","SOLF0:USTF0",1757599160098,5.16150334,228.46,228.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599160302,5.22150334,228.41,228.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599160699,0.06,228.41,228.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599161098,124.08150334,228.42,228.19,294.3]
["bitfinex-derivatives","SOLF0:USTF0",1757599161399,5.16150334,228.39,228.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599161797,5.16150334,228.39,228.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599162200,0.06,228.41,228.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599163305,58.24,228.42,228.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599163702,58.24,228.42,228.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599163905,58.24,228.42,228.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599164100,0.06,228.46,228.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599164298,294.28,228.49,228.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599164698,0.06,228.48,228.26,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599164907,5.16150334,228.46,228.27,126.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599165110,0.06,228.45,228.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599165311,5.16150334,228.44,228.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599165601,0.06,228.45,228.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599166107,0.06,228.5,228.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599166500,5.16150334,228.52,228.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599166698,0.06,228.46,228.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599168398,0.06,228.48,228.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599168598,5.16150334,228.49,228.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599168802,0.06,228.48,228.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599168999,0.06,228.43,228.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599170408,5.16150334,228.47,228.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599170802,35.34,228.48,228.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599171109,0.06,228.47,228.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599172204,35.28,228.48,228.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599172409,0.06,228.47,228.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599173209,5.16150334,228.43,228.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599173419,4.90360332,228.55,228.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599173420,0.06,228.42,228.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599176024,0.06,228.37,228.21,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1757599176316,0.06,228.36,228.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757599178719,5.16150334,228.37,228.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757599179012,0.06,228.36,228.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757599180310,0.06,228.31,228.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757599183216,0.06,228.31,228.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757599185419,5.16150334,228.27,228.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757599185822,5.16150334,228.28,228.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757599186422,5.22150334,228.28,228.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757599186617,0.06,228.27,228.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757599186822,0.06,228.22,228.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757599187024,0.06,228.22,228.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757599191423,5.24150334,228.28,228.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757599192635,294.36,228.3,228.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757599192928,5.24150334,228.29,228.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757599193322,0.08,228.29,228.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757599193522,5.16150334,228.28,228.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757599194734,294.36,228.3,228.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757599195327,294.44,228.3,228.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757599196336,294.44,228.3,228.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757599196832,118.66,228.29,228.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757599197134,5.24150334,228.28,228.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757599197433,0.08,228.28,228.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757599197631,5.16150334,228.27,228.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757599198830,123.68150334,228.27,228.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757599199137,0.08,228.28,228.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757599199930,294.36,228.3,228.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757599200132,294.36,228.3,228.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757599200334,4.90360332,228.43,228.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757599200335,12.88893299,228.36,228.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757599200636,0.07,228.34,228.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757599201427,13.21946656,228.39,228.15,12.07150334]
["bitfinex-derivatives","SOLF0:USTF0",1757599201634,118.48,228.39,228.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757599202235,0.07,228.38,228.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757599202432,0.07,228.37,228.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757599203041,0.07,228.32,228.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757599203241,93.96,228.31,228.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757599203642,93.96,228.31,228.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757599205042,118.55,228.32,228.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757599205539,8.53601803,228.31,228.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757599205739,0.07,228.3,228.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757599205934,8.53601803,228.31,228.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757599206445,0.07,228.3,228.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757599206645,15.9,228.29,228.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757599206837,0.07,228.28,228.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757599207138,29.05,228.29,228.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757599207339,21.68601803,228.25,228.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757599207647,0.07,228.24,228.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757599208137,21.68601803,228.25,228.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757599208346,0.07,228.24,228.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757599208542,21.68601803,228.25,228.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757599209445,294.44,228.27,228.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757599209446,0.07,228.18,228.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757599209640,85.18,228.17,228.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757599210141,0.07,228.16,228.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757599210542,0.07,228.16,227.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757599211142,8.53601803,228.13,227.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757599211444,8.53601803,228.07,227.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757599211645,0.07,228.05,227.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757599212546,294.5,228.11,227.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757599212547,87.22363552,228.09,227.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757599212941,0.07,228.08,227.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757599213143,0.07,228.08,227.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599213341,294.5,228.11,227.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757599214037,0.07,228.1,227.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757599214243,118.78,228.09,227.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757599215047,0.07,228.08,227.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757599216651,397.5,228.11,227.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757599217251,0.07,228.1,227.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757599217645,21.68601803,228.09,227.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757599217840,0.07,228.08,227.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757599218248,21.68601803,228.09,227.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757599218447,0.07,228.08,227.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757599218954,119.94,228.07,227.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757599219652,0.07,228.06,227.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757599220151,119.96,228.05,227.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757599222146,0.07,228.06,227.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757599222349,0.07,228.11,227.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757599222856,0.07,228.11,227.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757599226247,0.07,228.11,227.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757599227447,0.08,228.16,227.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757599227857,0.08,228.16,227.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599229555,167.91291712,228.21,227.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599229858,119.52,228.2,227.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599230557,180.99019987,228.21,227.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599230754,167.99291712,228.21,227.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599231450,294.68,228.23,228.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599231654,13.32889538,228.27,228.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599231958,0.08,228.28,228.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599232156,119.38,228.29,228.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599232350,119.38,228.29,228.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599232550,0.08,228.28,228.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599232855,0.08,228.24,228.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599233259,0.08,228.24,228.05,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599233656,0.08,228.24,228.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599234758,9.76,228.23,228.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599234959,0.08,228.22,228.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599235952,0.08,228.22,227.88,303.23601803]
["bitfinex-derivatives","SOLF0:USTF0",1757599235953,8.53601803,228.19,227.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599236461,0.08,228.18,227.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599236667,8.53601803,228.19,227.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599236956,0.08,228.17,227.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599237258,13.15,228.18,227.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599237464,0.08,228.17,227.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599237853,13.15,228.18,227.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599238260,0.08,228.12,227.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599238461,118.94,228.11,227.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599238662,132.09,228.11,227.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599238863,0.08,228.1,227.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599239564,132.09,228.11,227.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599239764,0.08,228.1,227.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599239961,21.68601803,228.07,227.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599240757,0.08,228.06,227.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599240959,60.7,228.05,227.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599241169,0.08,228.06,227.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599241356,0.08,228.07,227.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599241554,0.08,228.07,227.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599241753,8.53601803,228.13,227.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599241754,77.96,228.1,227.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599243562,0.08,228.09,227.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599244458,91.11,228.1,227.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599244661,0.08,228.09,227.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599245164,91.11,228.1,227.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599245467,0.08,228.07,227.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599246057,13.15,228.08,227.77,8.53601803]
["bitfinex-derivatives","SOLF0:USTF0",1757599246364,0.08,228.07,227.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599246554,13.23,228.02,227.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599246761,0.08,228.01,227.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599247164,0.08,228.01,227.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599248057,13.3951402,228.01,227.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599248369,0.08,228.01,227.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599251763,0.08,228.02,227.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599252269,0.08,228.01,227.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599252964,0.08,227.99,227.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599253167,8.53601803,228.0,227.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599253362,0.08,227.99,227.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599253562,8.53601803,228.0,227.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599253960,0.08,227.98,227.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599254171,8.53601803,228.0,227.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599254470,0.08,227.93,227.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599256578,0.08,227.99,227.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599256768,80.3,227.99,227.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599257369,0.08,227.98,227.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599257577,93.37,227.99,227.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599257869,0.08,227.98,227.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599258070,93.37,227.99,227.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757599258273,0.08,227.92,227.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599258774,13.15,227.93,227.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599258969,0.08,227.92,227.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599259279,13.15,227.93,227.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599259868,0.08,227.92,227.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599260078,72.46,227.92,227.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599260266,0.08,227.92,227.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599260972,0.08,227.92,227.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599261272,0.08,227.98,227.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599261474,45.3,227.98,227.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599261772,45.3,227.98,227.75,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1757599261977,45.3,227.98,227.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599262176,0.08,227.98,227.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599263978,0.08,228.03,227.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599264275,294.76,228.04,227.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599264872,4.90360332,228.14,227.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599264873,0.08,228.05,227.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599265071,0.08,228.05,227.76,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1757599265072,0.12,228.14,227.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599265278,0.08,228.13,227.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599265781,13.15,228.11,227.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599266083,0.08,228.1,227.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599266271,5.25137806,228.1,227.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599266474,18.40137806,228.1,227.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599266878,5.25137806,228.1,227.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599267070,5.25137806,228.1,227.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599267875,5.17137806,228.1,227.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599268078,0.08,228.04,227.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599269180,0.08,228.09,227.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599269683,107.68,228.11,227.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599270684,5.17137806,228.1,227.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599270983,0.08,228.09,227.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599272493,5.25137806,228.14,227.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599272687,112.2,228.13,227.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599273084,122.91137806,228.14,227.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599273893,0.08,228.14,227.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599274091,5.25137806,228.19,227.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599274291,5.25137806,228.19,227.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599274490,0.08,228.18,227.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599274691,5.17137806,228.19,227.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599274891,0.08,228.18,227.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599276000,0.08,228.13,227.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599276196,0.08,228.11,227.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599281894,5.17137806,228.09,227.88,294.8]
["bitfinex-derivatives","SOLF0:USTF0",1757599282091,0.08,228.08,227.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599282502,5.17137806,228.06,227.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599282707,0.08,228.05,227.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599283203,5.17137806,228.01,227.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599283410,0.08,228.0,227.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599284094,5.17137806,228.06,227.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599284299,0.08,228.07,227.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599284898,0.08,228.07,227.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599285806,18.32137806,228.08,227.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599286007,5.25137806,228.02,227.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599286198,5.17137806,228.06,227.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599286600,5.25137806,228.06,227.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599286901,0.08,228.05,227.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599287407,5.17137806,228.01,227.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599287999,5.25137806,228.01,227.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757599290304,0.08,228.0,227.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599290507,0.08,227.95,227.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599291006,5.17137806,227.91,227.75,294.74]
["bitfinex-derivatives","SOLF0:USTF0",1757599291306,5.25137806,227.91,227.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599292008,0.08,227.9,227.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599292600,79.14,227.89,227.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599293006,5.17137806,227.91,227.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599293209,0.08,227.96,227.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599293403,0.08,227.93,227.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599293608,0.08,227.93,227.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599294509,13.49454164,227.93,227.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599294701,0.08,227.93,227.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599295401,5.17137806,227.91,227.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599295903,0.08,227.9,227.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599296409,0.08,227.9,227.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599296706,0.08,227.9,227.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599296908,5.17137806,227.91,227.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599297108,5.17137806,227.87,227.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599297310,0.08,227.86,227.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599298008,0.08,227.81,227.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599298902,0.08,227.89,227.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599299514,20.86,227.89,227.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599300010,5.17137806,227.91,227.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599300312,18.38,227.9,227.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599300705,5.17137806,227.91,227.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599300904,116.5,227.9,227.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599301102,116.5,227.9,227.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599301306,5.17137806,227.91,227.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599301514,121.67137806,227.91,227.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599301909,5.17137806,227.91,227.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599302110,94.78,227.9,227.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599302410,18.32137806,227.96,227.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599302613,116.5,227.94,227.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599303907,5.17137806,227.91,227.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599305013,18.32137806,227.91,227.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599306619,5.17137806,227.86,227.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599306808,18.32137806,227.86,227.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599308530,18.32137806,227.81,227.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599308717,41.27,227.8,227.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599310324,41.27,227.8,227.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599311227,5.17137806,227.76,227.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599311422,41.27,227.8,227.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599311619,116.52,227.79,227.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599311820,5.17137806,227.81,227.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599312023,116.52,227.8,227.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599312227,116.52,227.8,227.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599313228,129.67,227.8,227.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599313726,5.17137806,227.75,227.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599315525,99.12,227.77,227.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599316132,99.12,227.77,227.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599317431,5.17137806,227.76,227.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599318133,5.17137806,227.81,227.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599318333,70.68,227.8,227.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599318531,294.98,227.82,227.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599319433,294.98,227.82,227.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599319627,294.98,227.82,227.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599320034,116.54,227.81,227.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599321825,294.98,227.82,227.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599322131,116.52,227.81,227.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599322332,5.17137806,227.8,227.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599324739,0.76438997,227.79,227.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599325134,116.52,227.78,227.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599325533,5.17137806,227.8,227.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599325834,98.96,227.79,227.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599326033,99.72438997,227.79,227.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599327332,116.52,227.81,227.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599330337,117.284348,227.81,227.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599330531,130.434348,227.81,227.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599330737,130.434348,227.81,227.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599331439,135.33795132,227.81,227.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599331842,135.33795132,227.81,227.37,299.9350969]
["bitfinex-derivatives","SOLF0:USTF0",1757599331843,8.5766915,227.71,227.37,299.9350969]
["bitfinex-derivatives","SOLF0:USTF0",1757599332135,116.48,227.7,227.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599332339,116.48,227.7,227.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599333137,8.5766915,227.71,227.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599333440,116.22,227.7,227.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599334736,116.22,227.7,227.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599335038,116.22,227.7,227.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599336037,124.7966915,227.7,227.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599336439,142.85029482,227.7,227.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599336735,8.5766915,227.64,227.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599336942,121.38360332,227.63,227.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599337132,116.48,227.63,227.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599337539,121.38360332,227.63,227.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599338135,116.48,227.63,227.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599338438,129.92805767,227.63,227.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599339838,8.5766915,227.58,227.38,69.64502011]
["bitfinex-derivatives","SOLF0:USTF0",1757599340040,8.5766915,227.52,227.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599340341,8.5766915,227.58,227.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599340342,90.88,227.51,227.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599340936,90.88,227.51,227.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599341133,8.5766915,227.53,227.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599341333,11.96,227.52,227.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599342538,42.72,227.51,227.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599343040,29.46,227.51,227.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599344038,8.5766915,227.53,227.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599344338,7.74,227.52,227.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599344542,7.74,227.51,227.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599346434,8.5766915,227.53,227.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599346638,20.22,227.52,227.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599346842,20.22,227.51,227.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599347344,8.5766915,227.52,227.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599347547,18.06,227.5,227.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599347942,8.5766915,227.52,227.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599348248,5.12,227.51,227.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599348741,8.5766915,227.52,227.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599348946,8.28,227.5,227.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599349340,13.14,227.49,227.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599350348,8.5766915,227.52,227.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599350544,5.9,227.51,227.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599350745,8.5766915,227.59,227.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599350947,8.12,227.57,227.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599351148,8.5766915,227.53,227.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599352143,22.86,227.52,227.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599353250,36.01,227.52,227.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599353442,8.5766915,227.47,227.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599353641,304.0166915,227.47,227.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599354244,85.56,227.46,227.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599354748,317.1666915,227.47,227.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599354942,116.48,227.46,227.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599355137,295.44,227.47,227.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599355341,116.48,227.46,227.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599355741,295.44,227.47,227.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599355946,116.48,227.45,227.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599356446,295.44,227.47,227.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599356645,116.48,227.46,227.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599356846,295.44,227.47,227.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599357048,116.48,227.46,227.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599357849,116.48,227.46,227.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599358646,295.44,227.47,227.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599358852,116.48,227.46,227.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599359052,295.44,227.47,227.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599359241,295.44,227.47,227.24,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1757599359448,116.48,227.46,227.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599359643,295.44,227.47,227.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599359840,411.92,227.47,227.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599360749,295.44,227.47,227.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599361348,295.44,227.47,227.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599363053,308.59,227.47,227.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599364156,13.15,227.45,227.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599364853,8.5766915,227.39,227.2,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599365058,86.54,227.46,227.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599365059,13.15,227.37,227.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599365251,96.11,227.36,227.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599365451,96.11,227.36,227.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599366354,13.15,227.37,227.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599366748,13.15,227.36,227.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599366948,12.96,227.35,227.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599367154,13.37096001,227.35,227.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599367352,13.15,227.35,227.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599368255,13.15,227.37,227.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599368454,8.5766915,227.32,227.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599368653,21.7266915,227.32,227.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599368857,21.7266915,227.32,226.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599369161,170.71742677,227.33,226.98,7.69619917]
["bitfinex-derivatives","SOLF0:USTF0",1757599369162,13.15,227.25,226.98,7.69619917]
["bitfinex-derivatives","SOLF0:USTF0",1757599369352,8.5766915,227.22,226.98,7.69619917]
["bitfinex-derivatives","SOLF0:USTF0",1757599369952,21.7266915,227.22,226.98,7.69619917]
["bitfinex-derivatives","SOLF0:USTF0",1757599370361,21.7266915,227.22,226.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599370564,0.03,227.21,226.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599370751,21.7266915,227.22,226.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599371358,0.03,227.21,226.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599371559,21.7266915,227.22,226.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599372061,0.03,227.21,226.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599372260,21.7266915,227.22,226.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599372463,0.03,227.21,226.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599374961,4.90360332,227.32,227.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599374962,0.03,227.32,227.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599375965,13.39251455,227.35,227.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599376161,0.03,227.32,227.1,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599376562,0.03,227.32,227.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599376761,13.39251455,227.35,227.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599376962,0.03,227.32,227.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599377466,13.39251455,227.35,227.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599378460,13.39251455,227.35,227.1,8.5766915]
["bitfinex-derivatives","SOLF0:USTF0",1757599378659,13.39251455,227.35,227.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599379470,4.90360332,227.42,227.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599379675,8.5766915,227.49,227.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599379676,4.90360332,227.46,227.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599379870,4.90360332,227.43,227.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599380069,13.41109219,227.43,227.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599380271,4.90360332,227.43,227.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599380571,4.90360332,227.44,227.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599380766,4.90360332,227.45,227.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599380963,4.90360332,227.47,227.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599381169,4.90360332,227.45,227.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599381572,4.90360332,227.46,227.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599381874,13.15,227.45,227.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599382072,18.05360332,227.45,227.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599382266,44.08133764,227.49,227.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599382267,18.05360332,227.43,227.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599382474,13.15,227.41,227.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599382772,18.05360332,227.41,227.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599382973,13.15,227.38,227.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599383370,18.05360332,227.38,227.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599383676,18.05360332,227.36,227.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599383973,13.15,227.36,227.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599384768,13.15,227.38,227.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599385074,18.05360332,227.38,227.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599385870,13.15,227.38,227.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599386173,18.05360332,227.38,227.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599386374,5.20556538,227.36,227.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599386568,18.35556538,227.36,227.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599386767,23.2591687,227.36,227.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599387172,13.15,227.33,227.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599387568,18.35556538,227.31,227.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599388469,23.2591687,227.31,227.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599388670,4.90360332,227.3,227.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599388874,13.15,227.29,227.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599389771,18.35556538,227.31,227.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599390369,13.15,227.31,227.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599390567,13.15,227.31,227.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599390771,18.35556538,227.31,227.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599394279,13.15,227.25,227.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599396880,13.15,227.29,227.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599397081,18.35556538,227.29,227.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599398278,5.20556538,227.24,227.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599398479,5.20556538,227.19,227.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599398885,13.15,227.24,227.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599399076,18.35556538,227.19,227.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599399682,18.35556538,227.14,226.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599400982,5.20556538,227.09,226.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599401181,26.25868398,227.14,226.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599401389,13.10868398,227.14,226.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599401692,13.21,227.18,226.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599402391,5.20556538,227.19,226.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599403291,18.41556538,227.19,226.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599403594,5.20556538,227.14,226.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599403988,18.53077819,227.14,226.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599404194,5.20556538,227.14,226.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599404594,5.20556538,227.19,226.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599405290,18.41556538,227.19,226.96,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599405495,18.41556538,227.19,226.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599406490,5.20556538,227.14,226.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599406886,18.54926159,227.14,226.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599407101,5.20556538,227.14,226.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599407288,18.41556538,227.14,226.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599407493,0.03,227.08,226.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599409587,18.41556538,227.09,226.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599409895,0.03,227.08,226.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599410195,18.41556538,227.09,226.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599410396,0.03,227.08,226.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599410592,5.23556538,227.04,226.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599411594,5.23556538,227.09,226.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599413196,0.03,227.09,226.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599413398,0.03,227.09,226.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757599415297,5.23556538,227.13,226.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757599415598,0.03,227.13,226.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757599416304,12.91007683,227.14,226.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757599416498,0.03,227.18,226.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757599416698,0.03,227.18,226.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757599416994,13.24198573,227.18,226.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757599417198,0.03,227.18,226.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757599418193,0.03,227.23,226.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757599418699,0.03,227.23,226.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757599419098,0.03,227.19,226.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757599419300,13.49747496,227.19,226.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757599419900,0.03,227.18,226.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757599420196,5.20556538,227.2,226.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757599420397,0.03,227.14,226.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757599420601,5.20556538,227.15,226.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757599420797,0.03,227.14,226.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757599420992,5.20556538,227.15,226.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757599421193,0.03,227.14,226.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757599422697,18.6754119,227.19,226.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757599423002,18.7054119,227.19,226.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757599423305,13.49984652,227.19,227.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757599423601,0.03,227.19,227.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757599425699,0.03,227.22,227.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757599426201,5.20556538,227.23,227.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757599426405,0.03,227.22,227.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757599426805,0.03,227.22,227.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757599427005,13.22910165,227.22,227.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757599427304,0.03,227.22,227.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757599428005,18.41556538,227.23,227.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757599428504,0.03,227.22,227.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757599428803,5.20556538,227.18,227.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757599429004,0.03,227.17,227.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757599430403,5.20556538,227.18,227.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757599431811,5.20556538,227.18,227.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599432007,5.20556538,227.18,227.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757599432509,13.21,227.21,227.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757599433103,12.91951208,227.22,227.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757599433303,5.20556538,227.23,227.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757599435011,13.21,227.25,227.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757599435218,18.41556538,227.28,227.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757599435420,31.72994367,227.28,227.03,13.26959409]
["bitfinex-derivatives","SOLF0:USTF0",1757599435713,31.72994367,227.28,227.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757599435913,18.51994367,227.28,227.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757599436310,4.90360332,227.3,227.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757599436618,10.1091687,227.36,227.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757599436917,18.48754813,227.36,227.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757599437119,5.20556538,227.36,227.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757599437516,23.3191687,227.36,227.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757599437721,4.90360332,227.35,227.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757599438523,23.3191687,227.36,227.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757599438723,5.20556538,227.36,227.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599438920,18.10900503,227.36,227.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599439125,295.94,227.38,227.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599439327,295.94,227.38,227.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599439621,295.94,227.38,227.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599440030,115.98,227.37,227.14,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1757599440326,115.98,227.37,227.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599441024,115.96,227.36,227.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599441926,12.95164836,227.37,227.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599442120,115.94,227.36,227.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599442526,129.15,227.36,227.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599443329,10.1091687,227.42,227.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599443529,115.94,227.41,227.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599443726,5.20556538,227.37,227.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599444126,120.84360332,227.41,227.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599444432,5.20556538,227.33,227.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599444633,72.72,227.32,227.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599446626,85.93,227.32,227.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599446827,8.61190425,227.3,227.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599447134,21.82190425,227.3,227.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599447636,129.09,227.29,227.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599447835,13.21,227.29,227.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599448025,115.88,227.28,227.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599448731,115.88,227.27,227.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599449037,115.88,227.28,227.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599449733,115.88,227.28,227.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599450038,85.44,227.32,227.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599451936,8.61190425,227.36,227.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599452236,68.42,227.33,227.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599453234,13.45584237,227.37,227.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599453539,58.76,227.34,227.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599454336,58.76,227.34,227.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599454537,58.76,227.34,227.15,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1757599455733,58.76,227.34,227.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599457937,21.82190425,227.36,227.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599458243,47.16,227.36,227.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599458836,68.98190425,227.36,227.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599459938,73.88550757,227.36,227.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599460343,68.98190425,227.36,227.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599460641,73.88550757,227.36,227.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599461541,68.98190425,227.36,227.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599461742,21.82190425,227.36,227.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599461942,65.44,227.35,227.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599463143,13.51550757,227.36,227.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599463447,94.34,227.35,227.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599465448,8.61190425,227.36,227.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757599468347,8.61190425,227.36,227.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757599474461,26.72550757,227.36,227.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757599475259,4.90360332,227.35,227.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757599475464,13.21,227.34,227.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757599475665,4.90360332,227.35,227.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757599475964,26.72550757,227.36,227.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757599476165,115.6,227.34,227.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757599476360,128.81,227.34,227.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757599476564,133.71360332,227.34,227.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757599478264,4.90360332,227.33,227.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757599478965,4.90360332,227.32,227.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757599479665,4.90360332,227.31,227.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757599481664,4.90360332,227.3,227.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757599482466,4.90360332,227.29,227.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757599482664,4.90360332,227.3,227.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757599485070,4.90360332,227.31,227.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757599485978,98.92360332,227.31,227.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757599486575,4.90360332,227.31,227.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757599486778,4.90360332,227.34,227.13,4.8150969]
["bitfinex-derivatives","SOLF0:USTF0",1757599486974,4.90360332,227.34,227.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757599487170,112.36315416,227.37,227.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757599487171,4.90360332,227.35,227.14,11.9450969]
["bitfinex-derivatives","SOLF0:USTF0",1757599487377,91.6,227.37,227.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757599488081,4.90360332,227.38,227.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757599488275,4.90360332,227.38,227.1,21.76190425]
["bitfinex-derivatives","SOLF0:USTF0",1757599488276,167.12761757,227.39,227.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757599488677,167.12761757,227.39,227.2,11.9450969]
["bitfinex-derivatives","SOLF0:USTF0",1757599488882,167.12761757,227.39,227.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757599489079,167.12761757,227.39,227.21,11.9450969]
["bitfinex-derivatives","SOLF0:USTF0",1757599489285,167.12761757,227.39,227.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757599490379,3.4140831,227.38,227.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599490680,3.4140831,227.38,227.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757599491480,183.57531709,227.39,227.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757599493187,180.16123399,227.39,227.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757599495587,3.4140831,227.36,227.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757599495788,118.7940831,227.36,227.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757599496677,118.7940831,227.36,227.15,4.8150969]
["bitfinex-derivatives","SOLF0:USTF0",1757599496888,118.7940831,227.36,227.14,3.4140831]
["bitfinex-derivatives","SOLF0:USTF0",1757599496889,3.4140831,227.32,227.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757599497385,3.4140831,227.34,227.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757599497781,3.4140831,227.3,227.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757599499387,4.90360332,227.31,227.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757599499388,3.4140831,227.26,227.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757599500382,75.74,227.27,227.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757599502296,109.98,227.3,227.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757599503793,3.4140831,227.33,227.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757599505682,7.32171316,227.38,227.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757599505683,4.90360332,227.38,227.16,10.5440831]
["bitfinex-derivatives","SOLF0:USTF0",1757599505883,180.16123399,227.39,227.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757599506490,3.4140831,227.37,227.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757599507394,3.4140831,227.38,227.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757599507896,118.6540831,227.38,227.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757599508090,3.4140831,227.38,227.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757599508293,2.18589906,227.3,227.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757599508596,2.18589906,227.24,227.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757599509198,2.18589906,227.26,227.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757599509693,2.18589906,227.23,227.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757599509998,4.90360332,227.29,227.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757599510195,2.18589906,227.21,227.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757599510392,2.18589906,227.23,227.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757599510794,4.90360332,227.29,227.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757599510994,2.18589906,227.22,227.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757599511296,2.18589906,227.22,227.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757599512295,5.2088107,227.28,227.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757599512798,5.2088107,227.28,227.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757599513094,10.11241402,227.28,227.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757599513290,5.2088107,227.28,227.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757599514096,18.4188107,227.28,227.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757599516696,10.11241402,227.28,227.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757599517999,4.90360332,227.32,227.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757599518294,5.2088107,227.29,227.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757599518902,4.90360332,227.31,227.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757599519103,5.2088107,227.28,227.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757599520792,10.11241402,227.28,227.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757599520991,4.90360332,227.27,227.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757599522002,23.32241402,227.28,227.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757599522497,4.90360332,227.27,227.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757599522698,23.32241402,227.28,227.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757599522892,5.2088107,227.23,227.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757599525903,5.2088107,227.23,227.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757599530601,0.7663679,227.21,227.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757599532007,13.21,227.26,227.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757599532310,13.21,227.26,227.08,2.18775473]
["bitfinex-derivatives","SOLF0:USTF0",1757599532311,0.76631727,227.24,227.08,2.18775473]
["bitfinex-derivatives","SOLF0:USTF0",1757599532511,2.18775473,227.21,227.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757599532713,2.18775473,227.2,227.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757599535119,2.18775473,227.22,227.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757599535808,0.76631727,227.24,226.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757599535809,2.18775473,227.18,226.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757599536016,2.18775473,227.18,227.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757599537117,2.18775473,227.15,227.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757599537919,2.18775473,227.14,227.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757599540813,2.18775473,227.14,226.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757599541020,2.18775473,227.14,227.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757599541217,15.22251407,227.14,227.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757599541410,2.18775473,227.14,227.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757599542125,18.11360332,227.2,227.0,2.18775473]
["bitfinex-derivatives","SOLF0:USTF0",1757599542323,2.18775473,227.14,227.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757599543019,2.18775473,227.15,227.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757599543327,15.14140895,227.15,227.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757599543623,2.18775473,227.14,227.01,9.17775473]
["bitfinex-derivatives","SOLF0:USTF0",1757599543922,2.18775473,227.14,227.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757599546724,13.21,227.21,227.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757599546923,2.18775473,227.19,227.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757599547319,13.36921003,227.2,227.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757599547621,2.18775473,227.23,227.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757599548721,0.76631727,227.24,227.13,2.18775473]
["bitfinex-derivatives","SOLF0:USTF0",1757599548914,13.77818489,227.24,227.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757599549121,2.18775473,227.22,226.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757599549320,2.18775473,227.19,226.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757599549623,2.18775473,227.19,227.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757599549824,2.18775473,227.16,227.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757599552622,2.18775473,227.13,227.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757599558225,2.20775473,227.1,226.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599559122,0.02,227.1,226.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599559630,2.18775473,227.11,226.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599560628,2.18775473,227.11,226.99,2.18775473]
["bitfinex-derivatives","SOLF0:USTF0",1757599560829,2.18775473,227.11,227.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599561624,2.18775473,227.14,227.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599561930,2.18775473,227.14,227.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599562929,2.20775473,227.14,227.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599563228,2.18775473,227.11,227.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599563436,0.02,227.14,227.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599563621,2.18775473,227.12,227.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599564026,0.02,227.14,227.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599564226,2.18775473,227.14,227.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599564931,2.18775473,227.14,227.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599565528,7.09135805,227.17,227.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599565828,0.02,227.18,227.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599566223,0.02,227.18,227.08,2.18775473]
["bitfinex-derivatives","SOLF0:USTF0",1757599566625,2.20775473,227.18,227.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599567024,7.11135805,227.18,227.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599567328,2.18775473,227.16,227.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599568336,18.13360332,227.18,227.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599569630,18.11360332,227.18,227.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599569831,3.42008584,227.2,226.97,4.8150969]
["bitfinex-derivatives","SOLF0:USTF0",1757599569832,21.53368916,227.16,227.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599570030,0.02,227.14,227.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599571136,3.41878163,227.13,227.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599571332,3.41878163,227.12,227.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599571533,3.41878163,227.11,227.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599571734,3.41878163,227.1,227.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599571933,3.41878163,227.09,227.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599572135,3.41878163,227.08,227.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599572337,3.41878163,227.07,227.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599572538,0.02,227.14,227.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599572842,3.41838685,227.13,227.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599573031,7.32171316,227.19,227.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599573032,3.41838685,227.12,227.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599573230,3.41838685,227.11,227.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599573536,3.41838685,227.1,227.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599573732,3.41838685,227.09,227.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599573935,3.41532045,227.08,227.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599574131,3.41532045,227.07,226.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599574331,0.02,227.13,226.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599574535,3.41551711,227.12,226.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599574834,3.41551711,227.11,226.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599575040,3.41551711,227.1,226.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599575240,3.41551711,227.09,226.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599575539,3.41551711,227.08,226.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599575740,3.41551711,227.07,226.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599576037,3.41551711,227.06,226.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599576234,3.41551711,227.05,226.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599576436,13.21,227.12,226.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599576635,3.43536212,227.11,226.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599576941,3.41536212,227.1,226.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599577240,3.41536212,227.09,226.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599577434,3.41536212,227.08,226.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599577635,3.41536212,227.07,226.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599577840,3.41536212,227.06,226.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599578039,3.41536212,227.05,226.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599578232,3.41536212,227.04,226.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599578430,0.02,227.11,226.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599578640,3.41536961,227.1,226.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599578842,3.41536961,227.09,226.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599579038,3.41536961,227.08,226.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599579239,3.41536961,227.07,226.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599579437,3.41536961,227.06,226.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599579644,3.41536961,227.05,226.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599579939,3.41536961,227.04,226.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599580132,3.41536961,227.03,226.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599580338,3.41536961,227.02,226.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599580537,3.41536961,227.01,226.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599580738,3.41536961,227.0,226.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599580941,3.41536961,226.99,226.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599581143,0.03,227.05,226.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599581341,3.4151423,227.04,226.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599581541,3.4151423,227.03,226.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599581734,3.4151423,227.02,226.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599581938,3.4151423,227.01,226.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599582141,0.03,227.09,226.93,69.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599582334,0.03,227.09,226.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599582335,3.41365486,227.08,226.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599582540,0.03,227.06,226.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599582741,3.41365486,227.05,226.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599582942,3.41365486,227.04,226.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599583146,3.41365486,227.03,226.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599583345,3.41365486,227.02,226.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599583542,3.41365486,227.01,226.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599583743,3.41365486,227.0,226.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599584046,0.03,227.04,226.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599584246,3.41201319,227.03,226.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599584447,3.41201319,227.02,226.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599584653,3.41201319,227.01,226.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599584942,3.41092216,227.0,226.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599585147,3.41110469,226.99,226.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599585348,0.03,227.04,226.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599585549,3.4099875,227.03,226.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599585754,3.4099875,227.02,226.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599586049,3.4099875,227.01,226.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599586249,3.4099875,227.0,226.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599586451,0.03,227.08,226.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599586650,18.11360332,227.09,226.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599586651,3.40901257,227.07,226.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599586842,3.43901257,227.06,226.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599587041,3.40901257,227.05,226.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599587248,3.43901257,227.04,226.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599587448,3.40901257,227.03,226.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599587646,3.40901257,227.02,226.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599587845,3.40901257,227.01,226.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599588045,3.40901257,227.0,226.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599588352,3.40901257,226.99,226.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757599588551,3.40901257,226.99,226.82,15.8820137]
["bitfinex-derivatives","SOLF0:USTF0",1757599588552,80.82,227.04,226.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599588852,0.03,226.99,226.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599589054,3.40709125,226.98,226.88,3.42008584]
["bitfinex-derivatives","SOLF0:USTF0",1757599589356,15.54,227.02,226.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599589551,0.03,227.0,226.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599589855,3.40603984,226.99,226.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599592054,0.03,227.04,226.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599592250,3.402952,227.03,226.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599592450,3.402952,227.02,226.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599592650,3.402952,227.01,226.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599592853,3.402952,227.0,226.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599593054,65.27,227.04,226.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599593257,3.40239035,227.03,226.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599593451,3.40239035,227.02,226.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599593652,3.40239035,227.01,226.9,3.42008584]
["bitfinex-derivatives","SOLF0:USTF0",1757599593848,3.40239035,227.0,226.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599594050,0.03,227.01,226.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599594254,3.40251607,227.0,226.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599594455,0.03,227.01,226.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599594657,3.40262226,227.0,226.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599594857,0.03,227.01,226.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599594858,3.40272189,226.99,226.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599595058,0.03,227.01,226.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599595247,3.40272189,227.0,226.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599595450,0.03,227.01,226.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599595654,3.40271628,227.0,226.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599595853,0.03,227.01,226.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599596053,3.40261665,227.0,226.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599596253,0.03,227.01,226.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599596452,114.24,227.07,226.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599596755,0.03,227.05,226.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599597057,3.40244697,227.04,226.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599597264,3.40244697,227.03,226.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599597455,3.40244697,227.02,226.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599597759,3.40244697,227.01,226.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599597959,3.40244697,227.0,226.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599598161,0.03,227.05,226.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599598364,3.40299162,227.04,226.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599598665,3.40299162,227.03,226.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599598866,3.40299162,227.02,226.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599599160,0.03,227.05,226.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599599461,3.40273383,227.04,226.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599599657,3.40273383,227.03,226.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599599862,3.40273383,227.02,226.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599600059,0.03,227.05,226.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599600259,3.40282884,227.04,226.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599600458,3.40282884,227.03,226.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599600660,3.40282884,227.02,226.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599600957,13.21,227.1,226.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599600958,90.82,227.1,226.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599601264,3.40255694,227.09,226.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599601462,3.40255694,227.08,226.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599601669,4.90360332,227.17,227.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599601858,13.13674513,227.18,227.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599602171,3.43,227.19,227.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599602368,114.18,227.2,227.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599603863,114.18,227.2,227.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599604262,0.76631727,227.24,227.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599604462,299.51,227.27,227.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599607664,312.61911162,227.27,227.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599610767,3.43,227.26,227.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599611568,0.76617386,227.26,227.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599612179,3.42,227.25,227.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599612472,3.42,227.23,227.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599613767,117.4,227.23,227.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599617773,312.60911162,227.27,227.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599617972,113.92,227.26,227.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599618677,3.42,227.25,227.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599620974,3.42,227.36,227.14,3.42008584]
["bitfinex-derivatives","SOLF0:USTF0",1757599621174,3.42008584,227.31,227.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599621482,3.42,227.26,227.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599622274,14.26,227.27,227.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599622478,3.42,227.23,227.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599623775,3.42008584,227.24,227.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599623970,3.42,227.23,227.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599624181,3.42008584,227.24,227.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599624583,3.42,227.23,227.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599624881,3.42008584,227.24,227.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599625081,3.38773803,227.23,227.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599625285,3.38786191,227.22,227.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599625485,6.80786191,227.21,227.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599625785,54.72,227.2,227.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599626090,3.42,227.29,227.11,3.42008584]
["bitfinex-derivatives","SOLF0:USTF0",1757599626275,3.38785506,227.28,227.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599626584,3.42,227.29,227.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599626779,3.42,227.29,227.13,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1757599626985,3.42,227.29,227.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599627377,3.42,227.27,227.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599627583,3.42,227.25,227.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599627774,117.22,227.25,227.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599628184,3.42,227.24,227.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599628485,2.18738799,227.24,227.02,12.8953639]
["bitfinex-derivatives","SOLF0:USTF0",1757599628688,113.8,227.25,226.94,415.36215838]
["bitfinex-derivatives","SOLF0:USTF0",1757599628689,3.42,227.19,227.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599628885,3.42,227.16,227.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599629286,3.42,227.1,226.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599629887,2.18738799,227.07,226.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599630286,3.42,227.1,226.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599630487,3.42,227.16,226.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599630682,3.42,227.16,227.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599630683,2.18738799,227.14,227.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599630992,3.42,227.16,227.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599631582,3.42,227.16,227.04,2.18738799]
["bitfinex-derivatives","SOLF0:USTF0",1757599631787,5.60738799,227.21,227.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599633086,2.18738799,227.18,227.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599633388,6.81063861,227.2,227.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599633389,2.18738799,227.15,227.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599634088,2.18738799,227.12,227.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599635685,2.18738799,227.09,226.97,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1757599636290,2.18738799,227.09,226.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599637892,2.18738799,227.05,226.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599638495,2.18738799,227.02,226.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599638795,2.18738799,227.02,226.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599638992,2.18738799,226.99,226.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599639590,3.42,227.01,226.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599639991,2.18738799,227.0,226.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599640397,3.42,227.01,226.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599641000,3.40440112,227.0,226.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599641297,3.40440112,226.99,226.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599641498,3.42,227.01,226.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599641700,3.40427528,227.0,226.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599641897,3.40427528,226.99,226.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599642097,6.82427528,226.98,226.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599642299,3.42,226.98,226.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599643396,16.5428048,227.03,226.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599643598,3.40265725,227.02,226.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599643893,3.40265725,227.01,226.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599644095,3.42,227.03,226.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599644297,3.40260113,227.02,226.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599644497,3.42,227.03,226.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599644692,3.42,227.09,226.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599645002,3.40144763,227.08,226.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599645190,3.40144763,227.07,226.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599645394,3.40144763,227.06,226.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599645604,3.40144763,227.05,226.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599645794,171.49926081,227.1,226.88,5.21896053]
["bitfinex-derivatives","SOLF0:USTF0",1757599645795,171.49926081,227.1,226.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599645994,171.49926081,227.1,226.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599645995,3.40098744,227.09,226.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599646290,171.49926081,227.1,226.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599646492,3.40122697,227.09,226.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599646696,171.49926081,227.1,226.97,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599647299,171.49926081,227.1,226.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599650307,3.42,227.13,226.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599650603,3.42,227.13,226.98,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1757599650804,3.42,227.13,226.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599651195,3.42,227.15,226.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599651402,3.42,227.13,226.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599651701,3.40081698,227.12,226.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599652202,18.2971192,227.16,226.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599652203,8.61977751,227.11,226.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599652404,30.64081698,227.1,226.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599652605,3.42,227.08,226.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599652801,3.42,227.06,226.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599654598,27.24,227.1,226.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599654800,3.40156753,227.09,226.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599655005,27.24,227.1,226.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599656002,27.24,227.1,226.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599656810,27.24,227.1,226.95,47.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599657508,27.24,227.1,226.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599657704,5.21896053,227.19,226.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599657905,3.42,227.17,226.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599658101,3.4018992,227.16,226.99,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1757599658307,3.4018992,227.15,227.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599658604,3.42,227.17,227.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599658804,3.42,227.17,227.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599658805,3.40137267,227.16,227.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599659005,3.42,227.17,227.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599659207,3.40157373,227.16,227.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599659502,3.42,227.17,227.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599659705,3.4019467,227.16,227.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599659905,3.42,227.17,227.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599660106,3.42,227.17,227.04,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1757599660404,3.42,227.17,227.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599660706,3.42,227.17,227.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599661904,3.42,227.17,227.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599662704,3.40308166,227.16,227.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599663008,6.82308166,227.15,227.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599663212,3.40308166,227.14,227.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599663814,3.42,227.15,227.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599666114,3.42,227.19,227.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599666313,5.21896053,227.22,227.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599666509,3.42,227.21,227.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599666819,3.42,227.15,227.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599669211,3.42,227.15,227.04,69.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599669716,3.42,227.15,227.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599670115,3.41,227.19,227.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599671519,13.17032248,227.2,227.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599671719,3.41,227.21,227.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599672118,3.41,227.16,227.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599673511,8.62896053,227.2,227.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599676715,3.41,227.2,227.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757599679722,3.41,227.2,227.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599680223,16.33157331,227.24,227.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599680420,2.18763704,227.2,227.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599680624,2.18763704,227.23,227.08,2.18763704]
["bitfinex-derivatives","SOLF0:USTF0",1757599680824,2.18763704,227.23,227.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599681020,2.18763704,227.2,227.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599681622,2.18763704,227.23,227.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599682022,2.18763704,227.2,227.1,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599682221,55.72598836,227.31,227.1,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599682222,3.42,227.3,227.11,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599683220,3.42,227.3,227.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599685727,3.42,227.3,227.13,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1757599686028,3.42,227.29,227.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599686429,3.42,227.3,227.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599686826,5.20672486,227.26,227.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599687127,3.42,227.24,227.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599687528,3.42,227.3,227.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599690128,3.42,227.3,227.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599690327,8.61522578,227.3,227.05,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1757599690526,8.61522578,227.3,227.06,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599690731,3.42,227.29,227.06,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599690935,8.61522578,227.3,227.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599691123,3.42,227.29,227.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599691331,8.61522578,227.3,227.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599692123,3.42,227.29,227.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599692728,8.61522578,227.3,227.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599693032,3.42,227.29,227.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599693733,3.39003541,227.28,227.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599693925,3.39003541,227.27,227.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599694130,3.42,227.29,227.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599694328,3.38993482,227.28,227.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599694532,3.42,227.26,227.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599694729,3.38993482,227.25,227.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599694930,3.42,227.26,227.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599695127,3.39001606,227.25,227.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599695332,3.39001606,227.24,227.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599695532,3.42,227.26,227.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599695732,3.42,227.24,227.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599695933,3.39018644,227.23,227.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599696135,3.42,227.22,227.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599696338,3.39018644,227.21,227.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599697039,3.42,227.2,227.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599697238,3.42,227.18,227.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599699744,3.39576639,227.17,227.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599699931,3.39576639,227.16,227.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599700135,3.42,227.18,227.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599700333,3.42,227.16,227.0,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1757599700537,3.42,227.14,227.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599700737,3.39723939,227.13,227.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599700937,3.39730829,227.12,227.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599701142,3.42,227.14,227.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599701343,3.3975102,227.13,227.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599701543,3.42,227.14,227.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599701544,3.42,227.11,227.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599703346,3.42,227.17,227.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599703538,3.39916732,227.16,227.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599703847,6.81916732,227.15,227.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599704046,3.39916732,227.14,227.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599704345,3.39916732,227.13,227.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599704542,8.61522578,227.18,227.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599704738,3.42,227.11,227.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599705345,3.42,227.17,227.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599705646,3.42,227.15,227.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599705848,3.39888795,227.14,227.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599706046,3.39888795,227.13,227.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599706346,3.39888795,227.12,227.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599706547,3.42,227.15,227.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599706747,3.42,227.13,227.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599707045,3.398681,227.12,227.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757599707438,3.42,227.1,226.96,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599707638,3.42,227.1,226.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599707842,3.39892316,227.09,226.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599708042,3.42,227.1,226.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599708340,3.39892288,227.09,226.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599708545,3.42,227.1,226.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599708746,3.39855334,227.09,226.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599708946,8.61522578,227.12,226.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599709153,3.39861953,227.11,226.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599709342,6.81861953,227.1,226.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599709542,3.42,227.08,226.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599711250,8.61522578,227.12,226.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599711549,3.42,227.1,226.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599711752,3.39627731,227.09,226.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599712048,3.42,227.07,226.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599712645,8.61522578,227.12,226.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599712845,3.42,227.1,226.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599713046,8.61522578,227.12,226.86,4.8150969]
["bitfinex-derivatives","SOLF0:USTF0",1757599713047,3.42,227.08,226.86,4.8150969]
["bitfinex-derivatives","SOLF0:USTF0",1757599713246,3.42,227.06,226.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599713443,3.39583419,227.05,226.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599713641,3.42,227.1,226.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599713952,3.42,227.08,226.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599714250,3.42,227.06,226.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599715146,13.21,227.11,226.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599715346,3.42,227.05,226.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599716547,8.61522578,227.06,226.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599716753,6.81123875,227.05,226.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599717054,3.42,227.05,226.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599721355,83.46,227.09,226.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599721560,3.42,227.07,226.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599721756,3.42,227.08,226.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599722056,3.38607899,227.07,226.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599722262,3.42,227.08,226.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599722461,3.42489549,227.02,226.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599728968,3.42,227.03,226.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599732778,3.42489549,227.0,226.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599734778,3.42,227.03,226.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599734980,3.42489549,227.04,226.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599735783,3.42,227.07,226.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599737377,6.84489549,227.07,226.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599737580,3.42489549,227.07,226.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599737774,3.42,227.06,226.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599738172,3.42489549,227.07,226.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599738378,3.42,227.06,226.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599738780,3.42489549,227.07,226.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599739275,3.42,227.06,226.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599739674,3.42489549,227.07,226.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599739880,3.42,227.06,226.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599741981,3.42,227.05,226.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599744387,3.42489549,227.08,226.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599744587,3.42,227.03,226.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599746282,3.42489549,227.04,226.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599746488,17.18,227.07,226.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599746784,3.42,227.06,226.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599747889,3.42489549,227.1,226.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599748092,6.84489549,227.1,226.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599748990,3.42,227.1,226.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599749185,61.30849881,227.11,226.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599749490,3.42,227.1,226.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599749981,4.90360332,227.11,226.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757599750184,16.95606657,227.12,226.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599750391,16.95606657,227.12,226.99,2.18950759]
["bitfinex-derivatives","SOLF0:USTF0",1757599750591,16.95606657,227.12,227.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599751290,2.18950759,227.1,227.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599751685,3.42,227.09,227.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599751886,2.18950759,227.07,227.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599752086,13.53606657,227.12,226.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599752087,2.18950759,227.06,226.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599752587,2.18950759,227.07,226.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599752785,2.18950759,227.06,226.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599753694,3.42,227.05,226.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599753894,2.18950759,227.03,226.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599755496,3.42,226.99,226.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599755690,2.18950759,226.97,226.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599756295,3.0479221,226.96,226.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599756496,3.42,226.99,226.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599756691,6.479809,226.98,226.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599756892,6.479809,226.97,226.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599757092,3.04767053,226.96,226.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599757396,3.42,226.99,226.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599757595,6.4797769,226.98,226.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599757800,6.4797769,226.97,226.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599757998,3.04762642,226.96,226.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599758200,3.42,226.99,226.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599758389,6.47921904,226.98,226.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599758589,10.0006093,226.97,226.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599758895,5.60950759,226.92,226.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599759101,10.0006093,226.91,226.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599759298,10.0006093,226.9,226.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599759488,6.56876719,226.89,226.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599759693,6.56720781,226.88,226.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599759890,3.52139026,226.87,226.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599760198,3.52139026,226.86,226.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599760395,3.52139026,226.85,226.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599760700,2.18950759,226.89,226.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599760895,10.20832275,226.88,226.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599761102,3.73754071,226.87,226.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599761289,3.73754071,226.86,226.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599761495,3.73754071,226.85,226.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599761694,3.73754071,226.84,226.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599761898,3.73754071,226.83,226.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599762097,2.18950759,226.86,226.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599762295,3.73211294,226.85,226.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599762594,13.10083486,226.91,226.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599762795,3.69632622,226.9,226.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599762995,3.69632622,226.89,226.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599763297,3.69632622,226.88,226.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599763507,3.69632622,226.87,226.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599763703,2.18950759,226.89,226.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599763704,3.69632622,226.86,226.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599764003,3.69632622,226.85,226.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599764197,2.18950759,226.88,226.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599764499,3.69336458,226.87,226.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599764698,3.69336458,226.86,226.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599764901,3.69336458,226.85,226.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599765100,2.18950759,226.88,226.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599765297,3.69185318,226.87,226.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599765496,3.69185318,226.86,226.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599765703,2.18950759,226.88,226.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599765906,3.69161553,226.87,226.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599766098,3.69161553,226.86,226.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599766300,2.18950759,226.88,226.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599766492,3.69005532,226.87,226.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599766692,2.18950759,226.88,226.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599766693,3.69005532,226.86,226.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599767002,2.18950759,226.87,226.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599767193,3.68894046,226.86,226.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599767393,5.61950759,226.87,226.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599767596,3.68874883,226.86,226.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599767903,2.18950759,226.84,226.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599768907,5.61950759,226.87,226.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599769201,3.68748331,226.86,226.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599769403,3.68748331,226.85,226.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599769604,3.43,226.87,226.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599769805,3.68576392,226.86,226.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599770106,3.68576392,226.85,226.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599770306,3.43,226.87,226.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757599770507,5.61950759,226.91,226.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599770710,2.18950759,226.88,226.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599770900,3.68412744,226.87,226.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599771105,2.18950759,226.85,226.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599772210,5.61950759,226.86,226.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599772416,3.68236124,226.85,226.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599772702,3.68236124,226.84,226.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599772908,5.61950759,226.86,226.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599773110,3.68203296,226.85,226.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599773406,2.18950759,226.89,226.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599773603,3.68070086,226.88,226.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599773807,3.68070086,226.87,226.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599774010,2.18950759,226.89,226.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599774206,3.67988952,226.88,226.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599774411,3.67988952,226.87,226.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599774610,3.43,226.91,226.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599774908,3.43,226.91,226.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599774909,3.679639,226.9,226.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599775111,3.679639,226.89,226.79,9.68950759]
["bitfinex-derivatives","SOLF0:USTF0",1757599775410,3.43,226.91,226.79,9.68950759]
["bitfinex-derivatives","SOLF0:USTF0",1757599775605,3.67909172,226.9,226.79,9.68950759]
["bitfinex-derivatives","SOLF0:USTF0",1757599775807,3.67909172,226.89,226.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599776111,5.61950759,226.91,226.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599776309,2.18950759,226.88,226.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599776507,3.67899322,226.87,226.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599776706,2.18950759,226.88,226.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599776909,3.67897839,226.87,226.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599777108,2.18950759,226.88,226.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599777309,3.67875186,226.87,226.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599777506,2.18950759,226.88,226.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599777715,3.6785961,226.87,226.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599778014,5.61950759,226.88,226.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599778214,3.67847768,226.87,226.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599778514,5.61950759,226.88,226.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599778717,3.67819932,226.87,226.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599778916,5.61950759,226.88,226.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599779112,3.67819932,226.87,226.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599779312,5.61950759,226.88,226.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599779313,3.67819932,226.86,226.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599779614,5.61950759,226.88,226.73,2.18950759]
["bitfinex-derivatives","SOLF0:USTF0",1757599779815,2.18950759,226.85,226.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599780717,3.43,226.88,226.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599780912,2.18950759,226.85,226.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599781118,2.18950759,226.86,226.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599781314,3.67743384,226.85,226.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599781510,3.43,226.85,226.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599781914,3.67765957,226.84,226.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599782115,3.43,226.85,226.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599782316,2.18950759,226.83,226.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599783020,3.67771933,226.82,226.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599783216,2.18950759,226.83,226.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599783420,3.67740324,226.82,226.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599783719,2.18950759,226.8,226.57,303.44758407]
["bitfinex-derivatives","SOLF0:USTF0",1757599783924,2.18950759,226.77,226.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599784216,46.58762182,226.92,226.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599784217,2.18950759,226.71,226.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599784519,3.68186669,226.7,226.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599784708,3.68186669,226.69,226.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599784910,2.18950759,226.71,226.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599785214,3.68083212,226.7,226.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599785409,3.68083212,226.69,226.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599785710,3.67772106,226.68,226.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599785910,5.61950759,226.71,226.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599785911,3.67772106,226.67,226.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599786114,5.61950759,226.71,226.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599786319,2.18950759,226.69,226.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599786514,2.18950759,226.66,226.56,8.26785596]
["bitfinex-derivatives","SOLF0:USTF0",1757599786823,3.67176836,226.65,226.56,8.26785596]
["bitfinex-derivatives","SOLF0:USTF0",1757599787014,3.67176836,226.64,226.56,8.26785596]
["bitfinex-derivatives","SOLF0:USTF0",1757599787211,5.61950759,226.67,226.56,8.26785596]
["bitfinex-derivatives","SOLF0:USTF0",1757599787421,3.66703408,226.66,226.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599787618,3.66703408,226.65,226.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599787818,3.66703408,226.64,226.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599788012,5.61950759,226.67,226.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599788212,3.43,226.65,226.53,0.76802542]
["bitfinex-derivatives","SOLF0:USTF0",1757599788418,2.18950759,226.62,226.53,8.26802542]
["bitfinex-derivatives","SOLF0:USTF0",1757599788721,3.66475851,226.61,226.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599788922,2.18950759,226.62,226.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599789117,3.66499137,226.61,226.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599789319,3.66499137,226.6,226.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599789518,2.18950759,226.61,226.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599789723,3.66175189,226.6,226.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599789919,2.18950759,226.64,226.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599790119,3.60377762,226.63,226.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599790320,3.60377762,226.62,226.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599790523,2.18950759,226.64,226.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599790723,3.60102236,226.63,226.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599790918,5.62950759,226.67,226.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599791118,3.60059028,226.66,226.56,2.18950759]
["bitfinex-derivatives","SOLF0:USTF0",1757599791315,3.60059028,226.65,226.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599791521,2.18950759,226.68,226.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599791716,3.59879429,226.67,226.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599791922,3.59879429,226.66,226.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599792115,3.59879429,226.65,226.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599792425,2.18950759,226.67,226.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599792626,3.59024727,226.66,226.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599792831,3.59024727,226.65,226.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599793124,2.18950759,226.67,226.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599793327,3.58958764,226.66,226.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599793529,3.58958764,226.65,226.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599793827,3.44,226.66,226.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599794121,3.58958863,226.65,226.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599794326,3.58958863,226.64,226.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599794529,3.44,226.66,226.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599794829,5.77877626,226.65,226.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599795027,3.58926867,226.64,226.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599795725,3.58926867,226.63,226.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599795926,5.62950759,226.66,226.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599796125,3.58947659,226.65,226.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599796324,3.44,226.62,226.5,9.68950759]
["bitfinex-derivatives","SOLF0:USTF0",1757599796619,3.44,226.62,226.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599796816,3.59041277,226.61,226.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599797015,3.44,226.62,226.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599797221,3.5908258,226.61,226.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599797516,3.5908258,226.6,226.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599797717,3.45,226.64,226.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599797718,2.18950759,226.62,226.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599797919,3.5474744,226.61,226.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599798122,2.18950759,226.62,226.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599798324,3.54792786,226.61,226.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599798525,2.18950759,226.59,226.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757599798725,2.18950759,226.56,226.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599799227,2.18950759,226.57,226.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599799427,3.45,226.6,226.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599799631,3.54521954,226.59,226.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599799825,2.18950759,226.64,226.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599800126,2.18950759,226.55,226.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599800317,3.45,226.59,226.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599800623,2.18950759,226.57,226.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599800826,3.45,226.64,226.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599801020,5.73523805,226.63,226.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599801225,2.18950759,226.61,226.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599801428,2.18950759,226.62,226.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599801628,3.54520029,226.61,226.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599801924,3.45,226.64,226.52,9.08950759]
["bitfinex-derivatives","SOLF0:USTF0",1757599802123,3.54506832,226.63,226.56,2.18950759]
["bitfinex-derivatives","SOLF0:USTF0",1757599802318,3.45,226.68,226.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599802523,3.5458987,226.67,226.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599802726,3.5458987,226.66,226.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599802930,3.5458987,226.65,226.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599803231,3.45,226.73,226.59,2.18950759]
["bitfinex-derivatives","SOLF0:USTF0",1757599803428,3.54634998,226.72,226.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599803733,5.63950759,226.7,226.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599804029,2.18950759,226.64,226.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599804226,3.45,226.66,226.53,2.18950759]
["bitfinex-derivatives","SOLF0:USTF0",1757599804433,3.5474682,226.65,226.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599804725,3.45,226.74,226.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599804923,3.45,226.72,226.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599805122,3.54718648,226.71,226.58,5.23302616]
["bitfinex-derivatives","SOLF0:USTF0",1757599805322,3.45,226.79,226.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599805323,16.49429735,226.79,226.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599805523,9.98830814,226.78,226.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599805733,3.45,226.76,226.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599805926,3.45,226.74,226.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599806125,3.45,226.72,226.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599806328,3.54634877,226.71,226.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599806632,6.99634877,226.7,226.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599806824,10.02610566,226.69,226.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599807021,6.57615129,226.68,226.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599807221,3.54634877,226.67,226.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599807427,3.54634877,226.66,226.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599807622,3.54634877,226.65,226.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599807826,3.54634877,226.64,226.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599808032,3.45,226.69,226.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599808328,3.54933715,226.68,226.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599808533,3.54933715,226.67,226.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599808734,3.54933715,226.66,226.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599808925,3.45,226.69,226.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599809126,3.54950454,226.68,226.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599809326,3.54950454,226.67,226.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599809632,3.54950454,226.66,226.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599809830,3.45,226.74,226.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599810030,3.54947703,226.73,226.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599810232,3.54947703,226.72,226.55,5.23302616]
["bitfinex-derivatives","SOLF0:USTF0",1757599810423,3.45,226.79,226.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599810625,3.55024278,226.78,226.59,5.23302616]
["bitfinex-derivatives","SOLF0:USTF0",1757599810928,3.55024278,226.77,226.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599811128,3.55024278,226.76,226.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757599811337,7.00024278,226.75,226.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599811533,3.55024278,226.74,226.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599812030,3.55024278,226.74,226.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599812334,3.45,226.73,226.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599812522,7.00024278,226.73,226.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599812727,3.55024278,226.72,226.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599813329,3.45,226.71,226.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599813624,3.45,226.69,226.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599813838,3.55024278,226.68,226.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599817629,3.45,226.67,226.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599817835,3.55024278,226.66,226.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599818135,3.45,226.67,226.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599818439,3.45,226.65,226.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599818635,3.54172835,226.64,226.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599819245,3.45,226.65,226.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599819738,3.54334443,226.64,226.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599820040,3.5449843,226.63,226.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599820240,3.45,226.65,226.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599820534,3.54530641,226.64,226.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599820738,3.45,226.65,226.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599820739,3.54530641,226.63,226.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599821040,3.45,226.65,226.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599821241,3.54732288,226.64,226.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599821436,3.45,226.69,226.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599821738,3.54711466,226.68,226.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599821938,3.54711466,226.67,226.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599822139,3.54711466,226.66,226.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599822335,3.54711466,226.65,226.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599822536,3.45,226.69,226.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599822833,6.57684955,226.68,226.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599823036,3.549216,226.67,226.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599823237,3.45,226.69,226.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599823238,3.549216,226.66,226.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599823439,6.999216,226.65,226.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599823639,3.55167874,226.64,226.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599823840,3.55167874,226.63,226.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599824040,3.55167874,226.62,226.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599824337,3.45,226.65,226.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599824642,3.55439918,226.64,226.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599824842,3.55439918,226.63,226.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599825142,3.55439918,226.62,226.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599825345,3.55439918,226.61,226.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599825638,3.45,226.65,226.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599825842,10.03827815,226.64,226.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599826045,10.04105818,226.63,226.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599826247,2.00731753,226.65,226.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599826542,6.48663603,226.64,226.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599826743,6.48663603,226.63,226.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599826946,2.00731753,226.65,226.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599827246,6.48663603,226.64,226.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599827434,6.48663603,226.63,226.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757599827636,6.48981075,226.62,226.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599827834,6.48981075,226.61,226.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599828045,6.48981075,226.6,226.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599828244,8.48981075,226.59,226.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599828445,3.03743044,226.58,226.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599828644,3.45571131,226.57,226.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599828847,3.04346028,226.56,226.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599829147,2.0,226.59,226.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599829338,6.50118587,226.58,226.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599829640,6.50118587,226.57,226.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599829848,6.50118587,226.56,226.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599830044,3.04359675,226.55,226.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599830246,2.0,226.59,226.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599830447,3.45723419,226.58,226.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599830643,2.0,226.59,226.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599830644,3.45723419,226.57,226.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599830844,3.45723419,226.56,226.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599831147,2.0,226.53,226.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599831342,2.0,226.51,226.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599831944,3.39030519,226.5,226.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599832143,3.38797903,226.49,226.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599832442,2.0,226.47,226.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599832940,2.0,226.47,226.3,8.07869554]
["bitfinex-derivatives","SOLF0:USTF0",1757599833345,4.06,226.54,226.3,8.07869554]
["bitfinex-derivatives","SOLF0:USTF0",1757599833546,3.38491597,226.53,226.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599833743,2.0,226.55,226.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599833939,3.38454971,226.54,226.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599834142,2.0,226.55,226.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599834346,3.38323207,226.54,226.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599834547,2.0,226.55,226.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599834747,2.0,226.55,226.34,12.22421118]
["bitfinex-derivatives","SOLF0:USTF0",1757599834945,2.0,226.55,226.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599835245,2.0,226.55,226.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599836254,8.65353585,226.58,226.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599836550,3.38198058,226.57,226.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599836740,2.0,226.55,226.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599836944,3.38198058,226.54,226.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599837145,2.0,226.53,226.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599837352,2.0,226.57,226.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599837649,2.0,226.54,226.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599837950,2.0,226.52,226.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599838951,3.46548252,226.51,226.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599839150,2.0,226.52,226.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599839352,3.46446749,226.51,226.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599839552,2.0,226.52,226.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599839751,3.46460111,226.51,226.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599839947,3.46460111,226.5,226.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599840145,2.0,226.52,226.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599840346,3.46324609,226.51,226.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599840653,3.46324609,226.5,226.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599840850,2.0,226.52,226.38,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599841051,3.46324633,226.51,226.38,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599841255,2.0,226.52,226.38,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599841459,3.46201643,226.51,226.38,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599841755,2.0,226.52,226.38,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599841952,3.46201643,226.51,226.38,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599842154,2.0,226.52,226.38,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599842350,3.46070396,226.51,226.38,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599842657,2.0,226.52,226.38,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599842857,3.46070396,226.51,226.38,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599843057,2.0,226.52,226.38,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599843252,8.65353585,226.55,226.38,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599843455,3.0,226.53,226.38,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599843659,3.0,226.51,226.38,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599843856,8.65353585,226.55,226.38,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599844060,3.0,226.53,226.38,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599844261,3.0,226.51,226.38,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599844758,8.65353585,226.55,226.38,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599844759,9.28,226.54,226.38,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599845059,3.0,226.55,226.38,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599845254,3.0,226.6,226.38,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599846261,3.0,226.6,226.39,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1757599846463,3.0,226.6,226.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599846657,3.0,226.65,226.4,12.22421118]
["bitfinex-derivatives","SOLF0:USTF0",1757599846852,3.0,226.65,226.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599847364,3.0,226.65,226.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599847663,3.0,226.65,226.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599848357,296.52,226.7,226.43,12.22421118]
["bitfinex-derivatives","SOLF0:USTF0",1757599848358,299.52,226.7,226.43,12.22421118]
["bitfinex-derivatives","SOLF0:USTF0",1757599848665,3.47019428,226.69,226.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599848865,299.52,226.7,226.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599849064,299.52,226.7,226.47,4.91421118]
["bitfinex-derivatives","SOLF0:USTF0",1757599849065,3.0,226.7,226.47,4.91421118]
["bitfinex-derivatives","SOLF0:USTF0",1757599849267,112.6,226.74,226.49,12.22421118]
["bitfinex-derivatives","SOLF0:USTF0",1757599849459,3.0,226.75,226.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599849654,62.7,226.76,226.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599849854,3.0,226.74,226.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599850964,3.0,226.74,226.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599852264,3.0,226.77,226.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599852464,3.0,226.75,226.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599852660,3.0,226.77,226.55,20.3522319]
["bitfinex-derivatives","SOLF0:USTF0",1757599852859,3.46745236,226.76,226.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599853064,6.83640416,226.75,226.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599853261,95.86,226.78,226.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599853262,3.0,226.72,226.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599853674,8.65353585,226.73,226.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599853969,3.0,226.71,226.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599854164,8.65353585,226.73,226.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599854371,3.0,226.71,226.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599854569,8.65353585,226.73,226.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599854570,3.0,226.69,226.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599854765,8.65353585,226.73,226.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599854766,3.0,226.67,226.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599854961,45.82,226.68,226.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599855165,3.0,226.67,226.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599858072,3.0,226.71,226.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599858273,3.47194874,226.7,226.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599858472,33.15194874,226.69,226.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599858672,3.47194874,226.68,226.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599858874,29.68,226.69,226.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599859067,3.47194899,226.68,226.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599859269,29.68,226.69,226.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599859468,3.47212079,226.68,226.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599859673,3.0,226.71,226.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599859972,3.47200516,226.7,226.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599860269,3.47200516,226.69,226.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599860571,3.0,226.71,226.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757599860773,3.0,226.71,226.56,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1757599861274,3.0,226.71,226.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757599863568,3.0,226.74,226.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757599863774,3.0,226.72,226.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757599864075,3.47083562,226.71,226.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757599864672,3.0,226.7,226.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757599864979,3.0,226.68,226.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757599866471,3.0,226.72,226.52,303.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599866672,3.0,226.7,226.52,303.88]
["bitfinex-derivatives","SOLF0:USTF0",1757599866877,6.83985912,226.69,226.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757599867074,6.83985912,226.68,226.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757599867272,3.0,226.66,226.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757599867474,3.47095784,226.65,226.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757599867672,3.0,226.66,226.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757599868576,35.86,226.7,226.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757599868577,3.0,226.72,226.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757599871575,3.0,226.72,226.48,4.91421118]
["bitfinex-derivatives","SOLF0:USTF0",1757599871576,3.0,226.72,226.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599871876,3.0,226.77,226.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757599872072,3.0,226.75,226.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757599873375,3.0,226.75,226.55,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1757599873679,3.0,226.75,226.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757599874386,3.0,226.79,226.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757599874882,18.33625008,226.84,226.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757599874883,3.0,226.84,226.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757599875076,3.0,226.84,226.61,5.22872849]
["bitfinex-derivatives","SOLF0:USTF0",1757599875277,3.0,226.84,226.59,114.23163595]
["bitfinex-derivatives","SOLF0:USTF0",1757599875278,3.0,226.82,226.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757599875475,3.0,226.83,226.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757599875685,3.0,226.81,226.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757599875876,3.0,226.83,226.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757599876181,3.0,226.78,226.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757599877274,3.0,226.82,226.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757599878083,171.82242124,226.88,226.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757599878672,171.82242124,226.88,226.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757599879678,3.0,226.87,226.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757599879878,3.0,226.86,226.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757599881481,3.0,226.93,226.7,5.22872849]
["bitfinex-derivatives","SOLF0:USTF0",1757599881777,3.0,226.93,226.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757599882183,3.49585477,226.92,226.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757599882382,3.0,226.91,226.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757599883188,3.0,226.91,226.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757599884180,299.52,226.96,226.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757599884376,3.49388001,226.95,226.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599884582,3.0,226.96,226.75,12.48872849]
["bitfinex-derivatives","SOLF0:USTF0",1757599884778,3.0,226.96,226.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757599885179,3.0,226.96,226.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757599886976,3.0,226.96,226.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757599887174,3.49288528,226.95,226.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757599887484,4.90360332,227.15,226.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757599887687,5.22872849,227.07,226.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757599887889,2.99,227.05,226.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599888186,3.49215363,227.04,226.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757599888483,2.99,227.05,226.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757599888789,2.99,227.03,226.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757599890785,2.99,227.05,226.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757599890987,2.99,227.0,226.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757599892383,5.22872849,227.05,226.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757599892384,2.99,227.05,226.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757599892585,3.48556229,227.04,226.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757599892785,3.48556229,227.03,226.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757599892990,6.47556229,227.02,226.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757599893192,2.99,227.02,226.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757599894293,49.40872849,227.07,227.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599894489,3.48235285,227.06,227.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599894682,2.99,227.09,227.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599894886,3.48161759,227.08,227.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599895083,3.48161759,227.07,227.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599895287,2.99,227.09,227.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599895484,8.7082701,227.08,227.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599895687,6.46954161,227.07,227.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599895893,3.47954161,227.06,227.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599897407,2.99,227.05,227.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599897694,2.99,227.07,227.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599897895,3.47610257,227.06,227.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599898090,2.99,227.07,227.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599898498,34.74,227.11,227.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599898693,3.47463035,227.1,227.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599898901,3.47463035,227.09,227.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599899098,3.47463035,227.08,227.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599899295,5.22872849,227.11,227.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599899497,3.47338285,227.1,227.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599899696,5.22872849,227.11,227.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599899903,3.47311718,227.1,227.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599900099,5.22872849,227.11,227.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599900300,3.47237775,227.1,227.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599900496,5.22872849,227.11,227.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599900700,3.47237775,227.1,227.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599900903,3.4724757,227.09,227.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599901097,3.4724757,227.08,227.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599901299,2.99,227.1,227.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599903607,3.47155769,227.09,227.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599903901,2.99,227.1,227.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599904099,5.22872849,227.06,227.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599904404,2.19177854,227.01,227.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599905005,2.19177854,227.01,226.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757599905006,5.18177854,227.01,226.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757599905205,2.19177854,226.97,226.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757599905796,2.99,227.01,226.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757599906208,2.19177854,226.96,226.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757599908210,2.19177854,226.93,226.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757599908402,2.99,226.97,226.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757599908803,2.99,226.92,226.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757599909007,2.99,226.87,226.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757599909207,2.99,226.85,226.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757599909410,2.99,226.82,226.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757599910306,3.55175996,226.81,226.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757599910608,2.99,226.82,226.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757599910805,3.55189518,226.81,226.65,13.04573923]
["bitfinex-derivatives","SOLF0:USTF0",1757599911004,5.22176323,226.78,226.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757599911207,6.55189518,226.77,226.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757599911407,3.55189518,226.76,226.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757599911608,3.0,226.77,226.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757599913112,3.55909035,226.76,226.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757599913404,3.0,226.77,226.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757599913610,3.55909035,226.76,226.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757599913810,3.55909035,226.75,226.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757599914006,3.55909035,226.74,226.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757599914208,3.0,226.77,226.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757599914404,3.56021259,226.76,226.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757599914609,3.56021259,226.75,226.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757599914808,3.0,226.77,226.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757599915009,3.5602131,226.76,226.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757599915212,3.5602131,226.75,226.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757599915414,8.22176323,226.77,226.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757599915610,3.56116215,226.76,226.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757599915809,3.56116215,226.75,226.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757599916012,3.56116215,226.74,226.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757599916211,3.0,226.72,226.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757599916410,3.56219488,226.71,226.59,121.08163595]
["bitfinex-derivatives","SOLF0:USTF0",1757599918208,3.56219488,226.71,226.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599918513,2.99,226.77,226.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599918816,3.56128771,226.76,226.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599919011,3.56128771,226.75,226.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599919212,3.56128771,226.74,226.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599919413,3.56128771,226.73,226.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599919615,2.99,226.77,226.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599919805,3.56175286,226.76,226.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599920010,3.56175286,226.75,226.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599920211,3.56175286,226.74,226.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599920410,2.99,226.77,226.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599920709,3.56166152,226.76,226.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599920911,3.56166152,226.75,226.62,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1757599921106,5.22176323,226.8,226.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599921312,3.56139296,226.79,226.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599921512,2.99,226.81,226.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599921709,3.56099956,226.8,226.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599921906,2.99,226.86,226.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599922105,3.56045454,226.85,226.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599922309,5.68,226.89,226.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599922310,3.56045454,226.84,226.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599922514,6.55045454,226.83,226.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599922709,3.56045454,226.82,226.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599924509,2.99,226.88,226.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599924713,2.99,226.86,226.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599925014,3.56095636,226.85,226.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599925215,3.56095636,226.84,226.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599925412,2.99,226.86,226.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599925619,3.56047868,226.85,226.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599925815,2.99,226.86,226.68,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1757599926019,3.56058173,226.85,226.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599926317,2.99,226.92,226.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599926517,3.55967753,226.91,226.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599926717,2.99,226.89,226.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599926910,69.46,226.98,226.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599926911,3.56003407,226.88,226.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599927110,6.54963524,226.87,226.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599927311,3.55963524,226.86,226.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599928418,3.55963524,226.86,226.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599928612,3.55963524,226.86,226.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599930213,2.99,226.87,226.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599930718,18.58,226.88,226.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599931026,3.55944955,226.87,226.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599931220,36.18944955,226.86,226.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599931420,3.55947848,226.85,226.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599931723,32.63,226.86,226.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599931925,3.55942735,226.85,226.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599932115,2.99,226.84,226.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599932323,8.21176323,226.84,226.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757599932522,2.99,226.83,226.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599933731,2.99,226.83,226.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599934025,2.99,226.83,226.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599934824,2.99,226.88,226.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599935021,8.26,226.87,226.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599935520,2.99,226.88,226.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599936225,6.47355832,226.87,226.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599936424,2.99,226.87,226.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599936822,4.38,226.88,226.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599937123,2.99,226.84,226.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599937522,8.64475267,226.85,226.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599937730,2.99,226.83,226.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599938120,2.99,226.84,226.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599938524,2.99,226.82,226.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599938723,8.64475267,226.85,226.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599938929,3.48514232,226.84,226.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599939127,3.48514232,226.83,226.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599939638,2.99,226.82,226.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599939831,44.1,226.81,226.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599940333,8.64475267,226.84,226.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599940334,80.99,226.8,226.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599940924,2.99,226.86,226.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599943427,296.3,226.88,226.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599943628,3.49022509,226.87,226.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599943836,3.49066078,226.86,226.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599944030,3.49066078,226.85,226.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599944338,296.3,226.88,226.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599944339,2.99,226.83,226.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599944531,2.99,226.81,226.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599945239,3.4950136,226.8,226.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599945437,46.02,226.8,226.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599945632,2.99,226.78,226.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599946138,3.49779028,226.77,226.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599946349,2.99,226.78,226.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599947139,3.50102648,226.77,226.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599947343,2.99,226.78,226.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599947344,3.50102648,226.76,226.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599947533,2.99,226.79,226.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599947740,2.99,226.77,226.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599947933,3.50128245,226.76,226.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757599948533,2.99,226.75,226.6,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599948737,3.50128245,226.74,226.6,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599949141,2.99,226.75,226.6,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599949142,3.50128245,226.73,226.6,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599949337,3.50128245,226.72,226.6,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599949536,3.50128245,226.71,226.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599949743,2.99,226.75,226.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599949937,2.99,226.73,226.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599950132,3.5088646,226.72,226.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599950337,2.99,226.73,226.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599950338,3.5088646,226.71,226.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599950537,3.5088646,226.7,226.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599950842,3.5088646,226.69,226.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599951033,17.63,226.73,226.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599951233,3.51526939,226.72,226.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599951439,3.51526939,226.71,226.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599951645,3.51526939,226.7,226.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599951941,3.51526939,226.69,226.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599952137,3.51526939,226.68,226.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599952337,3.51526939,226.67,226.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599952537,24.0,226.72,226.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599952739,6.88357971,226.71,226.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599953045,3.51801371,226.7,226.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599953344,3.51801371,226.69,226.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599953538,3.51801371,226.68,226.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599953737,3.51801371,226.67,226.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599953941,3.51801371,226.66,226.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599954241,2.99,226.73,226.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599954543,6.88902343,226.72,226.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599954737,3.52036732,226.71,226.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599954933,3.52036732,226.7,226.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599955136,3.52036732,226.69,226.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599955335,2.99,226.73,226.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599955536,3.51981803,226.72,226.6,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599955747,3.51981803,226.71,226.6,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599955941,3.51981803,226.7,226.6,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599956142,3.51981803,226.69,226.6,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599956446,2.99,226.73,226.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599956645,3.5195898,226.72,226.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599956947,3.5195898,226.71,226.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599957144,3.5195898,226.7,226.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599957351,3.5195898,226.69,226.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599957542,3.5195898,226.68,226.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599957851,3.5195898,226.67,226.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599958043,2.99,226.69,226.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599958242,3.51956334,226.68,226.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599958442,3.51956334,226.67,226.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599958647,2.99,226.73,226.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599958841,6.88683906,226.72,226.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599959040,6.88683906,226.71,226.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599959240,6.50927862,226.7,226.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599959540,3.51927862,226.69,226.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599959842,2.99,226.67,226.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599960046,6.88692803,226.66,226.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599960247,3.51927862,226.65,226.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599960448,3.51927862,226.64,226.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599960649,6.50927862,226.63,226.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599960845,3.51927862,226.62,226.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599961045,3.51927862,226.61,226.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599961250,3.51927862,226.6,226.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599961446,2.99,226.63,226.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599961646,3.51548685,226.62,226.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599961841,3.51548685,226.61,226.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599962045,2.99,226.63,226.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599962245,3.51558598,226.62,226.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599962443,3.51558598,226.61,226.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599962645,2.99,226.63,226.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599962949,3.51375233,226.62,226.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599963149,2.99,226.63,226.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599963349,3.51385263,226.62,226.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599963647,2.99,226.63,226.5,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599963847,2.99,226.68,226.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599964150,42.69190649,226.67,226.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599964447,3.51190649,226.66,226.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599964651,3.51190649,226.65,226.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599964844,2.99,226.68,226.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599965049,3.50633369,226.67,226.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599965248,2.99,226.68,226.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599966749,299.41,226.72,226.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599966946,3.50482715,226.71,226.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599967146,3.50482715,226.7,226.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599967345,299.41,226.72,226.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599967551,3.50458932,226.71,226.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599967851,299.41,226.72,226.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599968351,2.99,226.72,226.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599968553,2.99,226.72,226.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599968854,2.99,226.72,226.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599969153,2.99,226.8,226.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599969347,19.76359467,226.79,226.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599969552,3.0,226.77,226.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599969752,16.26,226.79,226.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599969753,6.86079831,226.76,226.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599969951,3.0,226.74,226.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599970951,3.0,226.77,226.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599971153,3.0,226.75,226.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599971350,3.50459676,226.74,226.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599971655,3.0,226.72,226.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599973759,13.15272436,226.81,226.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599973953,15.36501175,226.8,226.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599974256,3.0,226.78,226.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599974456,3.50587156,226.77,226.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599976853,3.50587156,226.77,226.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599977860,3.01,226.76,226.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599978858,3.01,226.81,226.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599979057,3.01,226.79,226.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599979264,15.5145103,226.78,226.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599979461,6.86975763,226.77,226.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599979660,6.86975763,226.76,226.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599979861,3.50932233,226.75,226.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599980061,3.01,226.73,226.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599980960,8.64475267,226.78,226.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599981260,3.01,226.76,226.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599981564,3.01,226.74,226.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757599981758,3.51088507,226.73,226.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757599981959,3.01,226.71,226.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757599982261,6.87388078,226.7,226.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757599982459,6.8746166,226.69,226.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757599982660,6.87469483,226.68,226.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757599982864,6.52088507,226.67,226.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757599983061,3.51088507,226.66,226.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757599984356,3.01,226.67,226.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757599984761,3.51246383,226.66,226.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757599984960,3.01,226.67,226.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757599985161,3.51246383,226.66,226.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757599985363,3.01,226.67,226.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757599985559,3.01,226.72,226.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757599985764,3.51213858,226.71,226.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757599985960,3.01,226.72,226.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757599986670,3.01,226.77,226.57,4.91421118]
["bitfinex-derivatives","SOLF0:USTF0",1757599986864,3.51236318,226.76,226.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757599987064,3.51236318,226.75,226.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757599987261,3.01,226.77,226.6,4.91421118]
["bitfinex-derivatives","SOLF0:USTF0",1757599987460,3.01,226.77,226.58,12.25421118]
["bitfinex-derivatives","SOLF0:USTF0",1757599987664,3.01,226.77,226.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757599988069,3.01,226.84,226.6,4.91421118]
["bitfinex-derivatives","SOLF0:USTF0",1757599988270,6.87742342,226.83,226.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757599988572,3.51322744,226.82,226.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757599988769,3.01,226.8,226.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757599989770,299.49,226.85,226.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757599989974,6.87735541,226.84,226.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757599990172,3.51318579,226.83,226.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757599990370,3.51318579,226.82,226.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757599990571,299.49,226.85,226.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757599990768,3.51260331,226.84,226.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757599990969,4.90360332,226.97,226.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757599990970,3.51260331,226.83,226.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757599991169,3.01,226.9,226.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757599991466,3.50934119,226.89,226.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757599991772,3.50934119,226.88,226.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757599991973,3.01,226.9,226.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757599992174,3.50919583,226.89,226.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757599992380,3.01,226.9,226.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757599993069,3.01,226.88,226.72,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1757599993269,3.01,226.88,226.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757599994874,3.01,226.94,226.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757599995077,3.5738331,226.93,226.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757599995276,3.01,226.91,226.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757599995678,3.01,226.91,226.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757599995874,3.01,226.89,226.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757599996376,3.01,226.94,226.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757599996577,3.01,226.92,226.75,20.35880541]
["bitfinex-derivatives","SOLF0:USTF0",1757599996774,3.01,226.9,226.75,20.35880541]
["bitfinex-derivatives","SOLF0:USTF0",1757599996973,3.56992884,226.89,226.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757599997275,3.01,226.87,226.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757599997467,3.5694752,226.86,226.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757599997667,3.01,226.87,226.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757599997875,3.56947519,226.86,226.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757599998076,3.01,226.87,226.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757599998276,3.56947519,226.86,226.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757599998473,3.01,226.85,226.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757599998677,3.01,226.84,226.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757599999975,3.01,226.84,226.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757600000175,3.01,226.9,226.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757600000382,3.56776655,226.89,226.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757600000582,3.01,226.9,226.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757600003480,3.01,226.9,226.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757600005476,3.01,226.89,226.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757600005673,5.2272986,226.91,226.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757600005880,3.56228487,226.9,226.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757600006080,3.01,226.88,226.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757600009384,5.2272986,226.91,226.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757600009385,3.0,226.9,226.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757600009581,3.56580374,226.89,226.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600009785,3.56580374,226.88,226.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600009986,3.0,226.86,226.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600010883,5.2272986,226.86,226.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600011084,3.0,226.85,226.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600012082,3.56771284,226.84,226.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600012285,3.0,226.8,226.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600012688,3.0,226.79,226.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600012985,3.56934524,226.78,226.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600013190,3.0,226.79,226.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600013492,3.57005507,226.78,226.63,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1757600013791,5.2272986,226.76,226.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600013992,3.0,226.75,226.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600014387,3.0,226.74,226.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600014590,3.0,226.72,226.58,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1757600014889,3.0,226.7,226.58,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1757600018197,309.49,226.82,226.58,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1757600018198,3.0,226.75,226.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600018397,3.57006512,226.74,226.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600018597,3.0,226.75,226.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600018796,3.57026542,226.74,226.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600018996,5.2272986,226.78,226.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600019295,3.5699064,226.77,226.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600019597,5.2272986,226.78,226.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600019899,3.57003669,226.77,226.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600020097,3.0,226.8,226.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600020292,3.57003644,226.79,226.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600020491,3.0,226.8,226.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600020697,3.56979191,226.79,226.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600020992,3.0,226.8,226.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600021198,3.0,226.8,226.58,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600021199,3.0,226.8,226.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600021496,296.28,226.82,226.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600021692,3.0,226.84,226.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600021897,3.56965073,226.83,226.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600022101,3.56965073,226.82,226.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600022298,3.0,226.84,226.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600022797,3.56959125,226.83,226.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600022998,3.0,226.84,226.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600023197,3.56959103,226.83,226.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600023397,3.0,226.84,226.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600023994,3.0,226.82,226.66,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1757600024192,3.57392749,226.81,226.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600024392,3.0,226.82,226.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600024595,3.0,226.8,226.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600025095,3.57486037,226.79,226.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600025403,3.0,226.8,226.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600029302,3.58135743,226.79,226.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600029497,3.0,226.8,226.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600029691,3.58135717,226.79,226.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600029896,3.0,226.8,226.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600030091,3.58135717,226.79,226.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600030293,6.58344444,226.78,226.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600030502,3.58344444,226.77,226.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600034406,8.81074304,226.77,226.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600034607,3.01,226.75,226.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600034802,3.01,226.73,226.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600035002,3.01,226.71,226.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600035202,3.58588559,226.7,226.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600035406,3.01,226.71,226.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600035407,3.58486832,226.69,226.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600035704,3.58502347,226.68,226.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600035909,6.59502347,226.67,226.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600036205,3.01,226.65,226.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600036404,3.01,226.65,226.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600036603,3.01,226.63,226.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600036804,3.58368465,226.62,226.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600037110,3.58393626,226.61,226.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600037303,3.01,226.63,226.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600037608,3.58102812,226.62,226.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600037809,3.58102812,226.61,226.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600038009,3.01,226.63,226.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600038210,3.58117496,226.62,226.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600038411,3.58117496,226.61,226.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600038613,3.01,226.63,226.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600038809,3.57850596,226.62,226.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600039112,3.01,226.63,226.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600039113,3.57850596,226.61,226.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600039414,3.01,226.63,226.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600039610,3.57636513,226.62,226.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600039811,3.57636513,226.61,226.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600040006,3.01,226.63,226.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600040313,3.57636513,226.62,226.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600040509,5.2272986,226.67,226.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600040711,3.57589859,226.66,226.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600041011,3.01,226.68,226.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600041202,8.2372986,226.73,226.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600041407,3.5746141,226.72,226.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757600041602,3.5746141,226.71,226.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600041807,3.5746141,226.7,226.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600042114,8.2372986,226.73,226.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600042414,3.57407645,226.72,226.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600042612,3.57407645,226.71,226.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600042814,3.57407645,226.7,226.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600043006,8.2372986,226.73,226.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600043216,3.57383682,226.72,226.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600043510,8.2372986,226.73,226.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600043511,3.01,226.73,226.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600043814,3.57354897,226.72,226.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600044013,3.01,226.73,226.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600044215,3.57361172,226.72,226.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600044414,3.01,226.73,226.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600044713,3.57339217,226.72,226.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600045010,3.57354665,226.71,226.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600045205,3.01,226.73,226.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600045410,3.57366054,226.72,226.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600045712,3.57366054,226.71,226.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600045913,3.01,226.73,226.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600046208,3.5736094,226.72,226.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600046413,3.5736094,226.71,226.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600046714,3.57419726,226.7,226.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600046906,3.01,226.68,226.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600047710,3.01,226.66,226.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600047911,3.01,226.62,226.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600048416,3.01,226.6,226.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600050312,3.575017,226.59,226.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600050514,3.01,226.6,226.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600050817,3.57508304,226.59,226.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600051119,3.01,226.6,226.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600051314,3.57399125,226.59,226.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600051510,3.01,226.6,226.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600051714,3.57448292,226.59,226.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600051915,3.01,226.6,226.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600052117,3.57351281,226.59,226.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600052316,3.01,226.6,226.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600052516,3.57420066,226.59,226.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600052715,3.01,226.6,226.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600052917,3.57425209,226.59,226.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600053116,3.01,226.6,226.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600053323,3.57339227,226.59,226.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600053618,3.57339227,226.58,226.46,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600053817,3.01,226.6,226.46,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600054018,3.5741852,226.59,226.46,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600054222,3.01,226.6,226.46,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600054420,3.01,226.6,226.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600056817,3.01,226.64,226.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600057021,3.49688425,226.63,226.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600057321,8.2372986,226.68,226.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600057522,3.49667957,226.67,226.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600057820,3.49667957,226.66,226.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600058018,3.49667957,226.65,226.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600058223,8.2372986,226.68,226.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600058423,3.49670043,226.67,226.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600058621,3.01,226.68,226.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600058824,3.49631934,226.67,226.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600059021,3.01,226.68,226.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600059222,3.49665809,226.67,226.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600059418,3.01,226.68,226.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600059622,3.4963688,226.67,226.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600059817,3.01,226.68,226.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600060017,3.49626737,226.67,226.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600060223,3.01,226.68,226.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600060523,3.49619674,226.67,226.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600060724,3.01,226.68,226.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600060929,3.01,226.68,226.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600061217,3.01,226.68,226.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600062213,3.49653887,226.67,226.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600062419,3.01,226.68,226.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600064022,3.01,226.68,226.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600064324,3.01,226.71,226.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600064527,3.01,226.69,226.52,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600064722,3.49665638,226.68,226.52,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600064928,3.01,226.66,226.52,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600065725,3.01,226.66,226.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600067027,35.25675135,226.7,226.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600067230,6.86723767,226.69,226.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600067523,3.0,226.67,226.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600067728,3.49851109,226.66,226.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600067928,6.49851109,226.65,226.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600068121,3.0,226.65,226.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600068326,3.50115443,226.64,226.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600068531,3.0,226.65,226.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600069031,3.50115393,226.64,226.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600069330,3.0,226.66,226.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600069532,3.0,226.62,226.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600070029,3.0,226.6,226.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600070428,11.65675135,226.64,226.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600070629,3.50308474,226.63,226.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600070828,3.0,226.64,226.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600071134,3.50278012,226.63,226.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600071323,3.0,226.64,226.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600071528,3.50390504,226.63,226.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600071732,3.0,226.64,226.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600072033,3.50390529,226.63,226.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600072330,3.0,226.64,226.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600072530,3.5050589,226.63,226.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600072831,3.0,226.64,226.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600073129,3.5050589,226.63,226.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600073430,3.50660379,226.62,226.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600073630,3.0,226.64,226.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600073831,3.50668747,226.63,226.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600074026,3.50668747,226.62,226.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600074331,3.50828261,226.61,226.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600074530,3.0,226.64,226.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600074728,3.50828286,226.63,226.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600074929,3.50828286,226.62,226.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600075130,6.50828286,226.61,226.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600075325,3.50851868,226.6,226.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600075533,3.0,226.59,226.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600076631,61.18,226.69,226.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600076837,6.89227454,226.68,226.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600077039,3.0,226.66,226.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600077238,6.89227454,226.65,226.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600077433,3.0,226.63,226.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600077638,6.89437436,226.62,226.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600077939,3.51126933,226.61,226.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600078128,6.51126933,226.6,226.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600078438,3.51126933,226.59,226.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600079340,3.51126933,226.58,226.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600079538,3.51126933,226.57,226.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600079737,3.51126933,226.56,226.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600079932,3.0,226.6,226.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600080137,6.90569654,226.59,226.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600080338,3.51811699,226.58,226.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600080538,3.51811699,226.57,226.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600080839,3.51811699,226.56,226.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600081034,3.0,226.6,226.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600081241,3.5186124,226.59,226.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600081433,3.0,226.65,226.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600081434,3.5186124,226.58,226.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600081634,12.02,226.65,226.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600081833,6.905926,226.64,226.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600082034,6.905926,226.63,226.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600082340,6.905926,226.62,226.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600082539,6.905926,226.61,226.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600082735,3.51822982,226.6,226.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600082937,3.51822982,226.59,226.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600083236,3.51822982,226.58,226.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600083438,3.0,226.65,226.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600083741,6.90583763,226.64,226.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600083939,6.90583763,226.63,226.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600084141,6.90583763,226.62,226.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600084337,3.51818482,226.61,226.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600084541,3.51818482,226.6,226.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600084732,3.0,226.63,226.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600085039,3.52099019,226.62,226.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600085229,3.52099019,226.61,226.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600085431,3.52099019,226.6,226.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600085735,3.0,226.63,226.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600085934,3.5211821,226.62,226.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600086142,3.5211821,226.61,226.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600086439,3.5211821,226.6,226.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600086641,3.0,226.63,226.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600086940,3.52124169,226.62,226.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600087143,3.52124169,226.61,226.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600087330,3.52124169,226.6,226.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600087535,3.0,226.63,226.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600087735,3.5219586,226.62,226.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600088034,3.5219586,226.61,226.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600088240,3.5219586,226.6,226.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600088439,3.0,226.63,226.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600088636,3.5226612,226.62,226.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600088842,3.0,226.69,226.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600089046,3.521856,226.68,226.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600089251,3.521856,226.67,226.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600089435,3.0,226.69,226.55,11.91421118]
["bitfinex-derivatives","SOLF0:USTF0",1757600089635,3.52191766,226.68,226.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600089841,3.0,226.69,226.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600090042,3.52169996,226.68,226.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600090238,3.0,226.69,226.56,11.91421118]
["bitfinex-derivatives","SOLF0:USTF0",1757600090546,3.52157597,226.68,226.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600090747,3.0,226.69,226.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600090943,3.52157597,226.68,226.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600091138,3.0,226.69,226.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600091645,3.43641856,226.73,226.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600091845,6.90908732,226.72,226.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600092040,3.52130388,226.71,226.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600092352,3.52130388,226.7,226.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600092548,2.99,226.74,226.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600092750,6.90693062,226.73,226.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600093049,2.99,226.78,226.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600093247,6.90189689,226.77,226.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600093451,2.99,226.82,226.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600093452,2.99,226.82,226.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600093743,2.99,226.8,226.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600094046,2.99,226.76,226.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600094550,2.99,226.76,226.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600095944,3.43641856,226.79,226.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600096443,6.42641856,226.8,226.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600096752,3.51072114,226.79,226.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600096945,6.42641856,226.8,226.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600098250,3.43641856,226.8,226.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600098849,3.43641856,226.84,226.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600099050,3.50653253,226.83,226.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600099249,2.99,226.85,226.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600099647,6.42641856,226.81,226.69,20.7600276]
["bitfinex-derivatives","SOLF0:USTF0",1757600099845,6.42641856,226.81,226.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600100248,2.99,226.86,226.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600100648,3.43641856,226.83,226.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600100953,296.54,226.93,226.61,16.45421118]
["bitfinex-derivatives","SOLF0:USTF0",1757600100954,3.43641856,226.75,226.61,16.45421118]
["bitfinex-derivatives","SOLF0:USTF0",1757600101254,2.99,226.71,226.61,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1757600101751,2.99,226.67,226.56,303.91]
["bitfinex-derivatives","SOLF0:USTF0",1757600101948,3.43641856,226.8,226.5,7.20758407]
["bitfinex-derivatives","SOLF0:USTF0",1757600101949,6.42641856,226.64,226.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600102253,2.99,226.64,226.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600102454,3.43641856,226.67,226.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600102653,2.99,226.66,226.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600103456,2.99,226.66,226.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600103855,3.43641856,226.67,226.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600104451,2.99,226.71,226.54,66.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600104653,296.42,226.77,226.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600104952,6.49647352,226.76,226.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600105158,3.50647352,226.75,226.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600105352,2.99,226.76,226.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600105656,2.99,226.74,226.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600105853,2.99,226.72,226.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600106160,3.50596689,226.71,226.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600106460,3.50596689,226.7,226.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600106654,3.50596689,226.69,226.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600106853,2.99,226.67,226.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600107447,7.08,226.73,226.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600107652,8.6565805,226.7,226.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600107850,2.99,226.68,226.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600108055,3.50670082,226.67,226.46,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1757600108254,3.50670082,226.66,226.46,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1757600108552,2.99,226.64,226.46,124.72293967]
["bitfinex-derivatives","SOLF0:USTF0",1757600108762,2.99,226.64,226.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600109161,8.6565805,226.7,226.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600109363,2.99,226.63,226.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600109662,2.99,226.61,226.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600110469,2.99,226.61,226.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600110671,2.99,226.61,226.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600112071,2.99,226.67,226.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600112564,62.98,226.71,226.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600112764,3.50607546,226.7,226.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600112971,2.99,226.72,226.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600113168,2.99,226.72,226.52,4.91421118]
["bitfinex-derivatives","SOLF0:USTF0",1757600113364,2.99,226.72,226.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600113565,3.5054475,226.71,226.55,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1757600113770,15.53414349,226.7,226.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600113970,6.87756299,226.69,226.48,69.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600114167,122.12804483,226.68,226.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600114369,3.50578043,226.67,226.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600114567,3.50578043,226.66,226.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600114768,2.99,226.68,226.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600114964,2.99,226.68,226.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600116166,2.99,226.68,226.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600116363,37.6,226.74,226.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600116563,2.99,226.69,226.48,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1757600116761,2.99,226.67,226.48,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1757600116967,2.99,226.69,226.48,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1757600117169,8.6565805,226.7,226.48,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1757600117170,2.99,226.67,226.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600117371,2.99,226.65,226.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600117667,3.50149208,226.64,226.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600117868,2.99,226.64,226.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600118967,26.14,226.7,226.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600119177,2.99,226.68,226.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600119376,3.50118311,226.67,226.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600120174,2.99,226.68,226.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600120469,3.50148033,226.67,226.5,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1757600120674,2.99,226.68,226.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600120870,2.99,226.66,226.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600121172,2.99,226.64,226.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600122270,3.50223351,226.63,226.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600122465,2.99,226.61,226.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600123275,2.99,226.6,226.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600123470,8.22497001,226.6,226.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600123670,2.99,226.59,226.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600125272,2.99,226.59,226.44,69.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600125774,2.99,226.59,226.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600126378,3.50255133,226.58,226.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600126680,36.07,226.59,226.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600126879,3.50250087,226.58,226.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600127077,2.99,226.59,226.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757600127585,2.99,226.64,226.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600128281,3.50132227,226.63,226.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600128482,2.19945711,226.6,226.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600128679,2.19945711,226.6,226.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600128879,2.19945711,226.6,226.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600130385,2.99,226.64,226.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600130578,6.88884967,226.63,226.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600130879,3.50152229,226.62,226.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600131077,18.60733113,226.66,226.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600131078,2.99,226.6,226.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600131284,2.99,226.59,226.43,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1757600131780,2.99,226.59,226.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600132174,2.99,226.59,226.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600132576,2.99,226.59,226.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600136086,2.99,226.61,226.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600136286,2.99,226.57,226.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600136487,2.99,226.55,226.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600137484,2.99,226.55,226.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600138287,2.99,226.55,226.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600140185,13.37063124,226.66,226.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600140485,14.13669989,226.64,226.41,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1757600140687,2.99,226.62,226.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600140883,2.99,226.6,226.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600141085,3.499326,226.59,226.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600141284,3.499326,226.59,226.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600141486,3.499326,226.59,226.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600142493,2.99,226.58,226.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600142690,3.499326,226.57,226.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600143590,2.99,226.56,226.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600143791,2.99,226.54,226.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600143988,3.499326,226.53,226.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600144785,3.499326,226.53,226.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600145093,3.499326,226.53,226.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600145094,2.99,226.52,226.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600145282,3.499326,226.51,226.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600145486,3.499326,226.5,226.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600145683,2.99,226.52,226.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600145888,3.49250079,226.51,226.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600146192,2.99,226.49,226.33,7.81862762]
["bitfinex-derivatives","SOLF0:USTF0",1757600146389,2.99,226.47,226.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600146598,3.49250079,226.46,226.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600147193,2.99,226.45,226.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600147384,3.49250079,226.44,226.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600147587,2.99,226.45,226.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600147784,3.49095883,226.44,226.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600147989,2.99,226.45,226.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600148190,3.49104464,226.44,226.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600148391,2.99,226.45,226.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600148593,3.48902861,226.44,226.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600148790,3.48902861,226.43,226.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600148996,3.48880551,226.42,226.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600149198,2.99,226.4,226.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600149386,2.99,226.38,226.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600149695,3.48880551,226.37,226.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600149893,3.48880551,226.36,226.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600150086,2.99,226.35,226.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600150289,2.20471087,226.33,226.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600150890,2.99,226.32,226.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600151089,2.99,226.32,226.18,9.25471087]
["bitfinex-derivatives","SOLF0:USTF0",1757600151289,2.99,226.32,226.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600151495,2.20471087,226.3,226.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600152296,2.99,226.32,226.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600152496,8.26065053,226.37,226.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600152692,3.4751906,226.36,226.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600152899,3.01,226.37,226.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600153993,342.4,226.42,226.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600154998,342.4,226.42,226.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600155191,342.4,226.42,226.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600155390,296.72,226.42,226.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600156792,112.56,226.45,226.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600156998,3.01,226.52,226.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600157197,3.01,226.52,226.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600158601,3.01,226.52,226.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600161596,46.44,226.54,226.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600161801,3.0,226.52,226.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600162000,3.0,226.52,226.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600162307,3.0,226.5,226.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600162898,3.47316907,226.49,226.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600163195,3.0,226.48,226.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600163598,3.0,226.5,226.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600163804,3.47157803,226.49,226.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600164006,3.0,226.47,226.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600164206,3.0,226.5,226.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600164408,3.47181818,226.49,226.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600164606,3.47181818,226.48,226.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600164907,112.66,226.49,226.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600165098,112.66,226.49,226.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600165299,112.66,226.49,226.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600165695,3.0,226.48,226.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600165901,5.25065053,226.46,226.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600166502,3.0,226.45,226.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600167503,76.89065053,226.46,226.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600167707,3.0,226.44,226.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600167906,3.0,226.42,226.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600168107,3.0,226.45,226.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600168302,76.89065053,226.46,226.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600168303,3.47176134,226.44,226.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600168503,3.0,226.42,226.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600168701,5.25065053,226.4,226.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600168901,20.13045432,226.39,226.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600169100,16.66,226.39,226.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600169506,3.0,226.38,226.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600172606,3.47473498,226.37,226.25,68.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600172802,3.0,226.39,226.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600173001,3.0,226.37,226.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600173208,3.0,226.39,226.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600173411,3.0,226.37,226.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600173605,3.47603901,226.36,226.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600173809,3.4749086,226.35,226.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600174111,12.22,226.37,226.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600174307,3.47441051,226.36,226.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600174612,3.0,226.37,226.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600174814,3.45610042,226.36,226.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600175006,3.0,226.37,226.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600175313,3.45694627,226.36,226.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600175512,3.0,226.37,226.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600175807,3.45778072,226.36,226.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600176109,3.0,226.37,226.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600176309,3.0,226.34,226.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600176513,5.25065053,226.35,226.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600176514,6.45768663,226.33,226.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600176707,3.0,226.33,226.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600177709,7.32171316,226.47,226.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600177915,3.0,226.4,226.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600178114,3.0,226.38,226.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600178314,3.45721725,226.37,226.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600178510,5.25065053,226.36,226.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600178717,6.45721725,226.35,226.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600178914,3.0,226.35,226.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600179513,3.0,226.35,226.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600179921,3.0,226.35,226.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600180318,3.0,226.39,226.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600180513,5.25065053,226.35,226.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600180714,6.45442191,226.34,226.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600180921,3.0,226.34,226.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600181518,6.45284841,226.33,226.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600183030,3.0,226.31,226.17,81.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600183330,107.12,226.35,226.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600183526,3.0,226.36,226.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600183527,3.45195349,226.34,226.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600183721,3.45195349,226.33,226.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600183929,3.0,226.36,226.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600184124,296.9,226.39,226.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600184317,3.45535289,226.38,226.2,3.44321636]
["bitfinex-derivatives","SOLF0:USTF0",1757600184523,3.44321636,226.38,226.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600185226,296.9,226.39,226.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600185829,3.44321636,226.45,226.23,3.44321636]
["bitfinex-derivatives","SOLF0:USTF0",1757600186027,6.84002897,226.44,226.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600186229,3.0,226.47,226.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600186428,3.45940679,226.46,226.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600186631,3.45940679,226.45,226.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600186924,3.0,226.43,226.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600187130,3.45888011,226.42,226.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600187330,3.0,226.4,226.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600187534,3.45963998,226.39,226.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600187729,3.0,226.4,226.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600188326,3.0,226.38,226.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600188935,3.45742309,226.37,226.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600189135,3.0,226.38,226.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600189737,3.45850143,226.37,226.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600189935,3.45850143,226.36,226.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600190139,7.74,226.4,226.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600190339,6.84232012,226.39,226.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600190537,16.41530698,226.4,226.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600190538,6.84232012,226.38,226.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600190840,3.0,226.35,226.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600191043,3.45784652,226.34,226.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600191331,3.0,226.35,226.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600191332,3.45784652,226.33,226.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600191636,3.0,226.35,226.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600191832,3.45261628,226.34,226.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600192030,3.45261628,226.33,226.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600192331,3.0,226.35,226.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600192532,3.45246813,226.34,226.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600192837,3.45246813,226.33,226.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600193041,3.0,226.35,226.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600193242,3.45228408,226.34,226.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600193435,3.0,226.35,226.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600194136,3.45218755,226.34,226.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600194337,3.0,226.35,226.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600194737,3.44939939,226.34,226.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600194937,3.0,226.35,226.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600195141,296.92,226.43,226.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600195142,3.0,226.41,226.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600195346,3.45010999,226.4,226.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600195541,3.0,226.41,226.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600195730,296.92,226.43,226.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600195936,296.92,226.43,226.2,4.91421118]
["bitfinex-derivatives","SOLF0:USTF0",1757600195937,3.0,226.46,226.24,11.79421118]
["bitfinex-derivatives","SOLF0:USTF0",1757600196237,3.45075669,226.45,226.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600196431,113.22,226.49,226.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600196636,6.82398554,226.48,226.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600196837,6.4485997,226.47,226.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600197137,3.4485997,226.46,226.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600197436,3.0,226.47,226.29,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1757600197745,3.0,226.45,226.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600197935,3.44986348,226.44,226.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600198239,3.0,226.45,226.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600198637,3.44943188,226.44,226.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600198832,3.0,226.45,226.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600199031,3.44842236,226.44,226.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600199234,3.0,226.45,226.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600199435,3.0,226.51,226.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600199631,6.82258571,226.5,226.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600199840,3.44782936,226.49,226.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600200039,3.44782936,226.48,226.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600200240,32.36,226.51,226.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600200441,9.81654441,226.5,226.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600200738,3.0,226.48,226.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600201438,3.44033282,226.47,226.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600201645,3.0,226.48,226.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600201846,3.43892449,226.47,226.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600202037,29.36,226.51,226.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600202241,6.80353786,226.5,226.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600202543,6.80353786,226.49,226.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600202737,15.47884484,226.48,226.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600202938,3.0,226.46,226.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600203242,3.0,226.44,226.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600203741,3.0,226.42,226.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600203946,3.43833363,226.41,226.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600204141,6.43798847,226.4,226.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600204338,3.0,226.4,226.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600204643,3.44167204,226.39,226.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600204969,3.0,226.4,226.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600205143,3.43991501,226.39,226.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600205339,3.0,226.4,226.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600205647,3.43967598,226.39,226.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600205840,3.0,226.4,226.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600206246,15.2,226.44,226.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600206449,6.80614268,226.43,226.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600206637,3.44090409,226.42,226.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600206840,27.76,226.47,226.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600207039,6.80638303,226.46,226.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600207250,3.0,226.44,226.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600207547,6.80638303,226.43,226.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600207745,3.0,226.41,226.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600208247,3.44231476,226.4,226.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600208443,3.0,226.41,226.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600208642,3.0,226.41,226.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600209351,3.44237168,226.4,226.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600209548,3.0,226.41,226.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600209849,3.4423655,226.4,226.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600210046,3.0,226.41,226.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600210248,3.44173098,226.4,226.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600210449,2.98,226.49,226.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600210745,2.98,226.46,226.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600210945,6.81008513,226.45,226.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600211155,2.98,226.43,226.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600211346,3.44288292,226.42,226.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600212146,2.98,226.43,226.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600212345,9.52,226.48,226.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600212543,6.81888013,226.47,226.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600212746,6.81888013,226.46,226.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600212943,6.81888013,226.45,226.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600213148,337.87816225,226.67,226.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600213149,2.98,226.54,226.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600213347,2.98,226.52,226.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600213547,2.98,226.5,226.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600213747,6.82153223,226.49,226.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600213943,6.82153223,226.48,226.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600214144,3.44858004,226.47,226.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600214346,3.44858004,226.46,226.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600214547,2.98,226.5,226.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600214844,3.45008743,226.49,226.33,4.91421118]
["bitfinex-derivatives","SOLF0:USTF0",1757600215150,11.82,226.55,226.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600215353,6.82162619,226.54,226.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600215550,6.82162619,226.53,226.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600215754,6.82162619,226.52,226.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600216051,2.98,226.5,226.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600216246,2.98,226.5,226.31,15.03421118]
["bitfinex-derivatives","SOLF0:USTF0",1757600216247,3.44908175,226.49,226.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600216447,3.44768752,226.48,226.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600216649,2.98,226.5,226.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600216848,3.44824613,226.49,226.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600217046,2.98,226.5,226.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600217447,2.99,226.55,226.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600217649,6.81356324,226.54,226.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600217850,2.99,226.55,226.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600218049,3.44525086,226.54,226.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600218353,2.99,226.55,226.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600218554,2.99,226.55,226.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600218753,2.99,226.55,226.38,4.91421118]
["bitfinex-derivatives","SOLF0:USTF0",1757600218951,2.99,226.55,226.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600219553,2.99,226.55,226.39,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1757600219749,2.99,226.55,226.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600223256,2.99,226.55,226.41,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600223652,2.99,226.55,226.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600225658,6.66,226.61,226.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600225856,6.79604128,226.6,226.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600226053,2.99,226.58,226.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600226256,3.43612773,226.57,226.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600226560,2.99,226.56,226.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600226756,2.99,226.58,226.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600227061,2.99,226.56,226.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600227257,23.44,226.59,226.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600227459,8.67530698,226.56,226.36,13.43339459]
["bitfinex-derivatives","SOLF0:USTF0",1757600227659,2.99,226.54,226.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600227860,3.43217215,226.53,226.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600228058,2.99,226.51,226.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600228460,2.99,226.55,226.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600228763,6.78871794,226.54,226.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600228956,2.99,226.52,226.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600229157,2.99,226.5,226.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600230966,8.67530698,226.56,226.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600230967,2.99,226.54,226.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600231159,3.43203501,226.53,226.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600231366,2.99,226.54,226.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600232257,296.74,226.58,226.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600232258,299.73,226.58,226.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600233462,174.33163538,226.68,226.39,11.85421118]
["bitfinex-derivatives","SOLF0:USTF0",1757600233463,2.99,226.67,226.39,11.85421118]
["bitfinex-derivatives","SOLF0:USTF0",1757600233671,2.99,226.62,226.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600233862,2.99,226.62,226.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600234064,2.99,226.62,226.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600234571,2.99,226.6,226.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600235167,6.49042684,226.59,226.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600235365,3.50024436,226.58,226.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600235563,2.99,226.59,226.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600235759,3.50078668,226.58,226.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600235964,2.99,226.59,226.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600236560,13.44869054,226.66,226.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600236762,2.99,226.64,226.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600236964,3.49963934,226.63,226.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600237362,3.49963934,226.63,226.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600237562,3.49963934,226.63,226.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600239072,2.99,226.64,226.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600239268,2.99,226.7,226.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600239473,3.50118292,226.69,226.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600239671,3.50118292,226.68,226.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600239869,3.50118292,226.67,226.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600240173,2.99,226.7,226.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600240365,3.50113609,226.69,226.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600240566,3.50113609,226.68,226.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600240874,3.50113609,226.67,226.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600241069,2.99,226.7,226.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600241271,3.50123224,226.69,226.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600241568,2.99,226.7,226.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600241768,2.99,226.7,226.52,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1757600242075,2.99,226.7,226.53,11.85421118]
["bitfinex-derivatives","SOLF0:USTF0",1757600242375,2.99,226.7,226.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600244471,2.99,226.7,226.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600247668,5.23232862,226.71,226.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600247868,2.98,226.69,226.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600248175,2.98,226.7,226.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600248374,5.23232862,226.71,226.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600248575,2.98,226.69,226.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600248972,2.98,226.7,226.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600249273,2.98,226.69,226.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600249774,2.98,226.7,226.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600249976,2.98,226.68,226.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600251573,2.98,226.7,226.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600251770,2.98,226.64,226.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600253577,2.98,226.71,226.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600253782,3.48531285,226.7,226.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600254073,2.98,226.71,226.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600254287,2.98,226.71,226.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600254780,2.98,226.75,226.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600254978,3.48604728,226.74,226.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600255178,3.48604728,226.73,226.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600255375,2.98,226.75,226.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600255579,3.48524925,226.74,226.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600255769,3.48524925,226.73,226.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600255973,2.98,226.75,226.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600256169,2.98,226.73,226.53,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1757600256379,2.98,226.7,226.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600256574,2.98,226.7,226.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600256770,2.98,226.7,226.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600257169,3.48699998,226.69,226.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600257370,2.98,226.7,226.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600259969,2.98,226.74,226.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600260170,2.98,226.74,226.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600260472,2.98,226.8,226.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600260674,3.493173,226.79,226.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600260975,3.493173,226.78,226.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600261181,2.98,226.76,226.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600261381,3.49274317,226.75,226.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600261583,2.98,226.76,226.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600261778,3.49252537,226.75,226.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600261973,2.98,226.76,226.6,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1757600262173,3.49292053,226.75,226.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600262374,2.98,226.76,226.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600262585,3.49392327,226.75,226.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600262787,3.49392327,226.74,226.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600262981,2.98,226.76,226.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600263176,3.49470691,226.75,226.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600263381,3.49470691,226.74,226.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600263684,2.98,226.76,226.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600263889,3.49326106,226.75,226.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600264085,3.49326106,226.74,226.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600264281,2.98,226.76,226.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600264481,3.47344069,226.75,226.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600264784,2.98,226.76,226.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600264985,3.47552677,226.75,226.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600265184,2.98,226.76,226.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600265682,3.4776122,226.75,226.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600265883,2.98,226.76,226.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600266082,3.4770844,226.75,226.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600266283,2.98,226.76,226.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600266476,5.23232862,226.73,226.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600266678,2.98,226.71,226.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600266879,2.98,226.67,226.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600267881,5.23232862,226.68,226.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600267882,2.98,226.66,226.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600268184,5.23232862,226.68,226.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600268382,2.19945852,226.59,226.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600269185,2.98,226.66,226.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600269387,2.19945852,226.65,226.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600269582,2.19945852,226.63,226.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600269783,2.19945852,226.62,226.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600270383,2.98,226.66,226.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600272980,2.98,226.66,226.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600273690,2.98,226.66,226.49,13.11354469]
["bitfinex-derivatives","SOLF0:USTF0",1757600273691,2.99,226.68,226.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600273883,2.99,226.66,226.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600274083,5.23525898,226.64,226.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600274289,2.99,226.63,226.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600276995,3.48691108,226.62,226.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600277185,3.48910527,226.61,226.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600277484,2.99,226.63,226.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600277687,3.48880099,226.62,226.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600277986,2.99,226.63,226.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600278188,2.99,226.61,226.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600278584,2.99,226.63,226.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757600278790,5.23525898,226.59,226.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600279040,6.47974665,226.58,226.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600279287,2.99,226.58,226.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600279492,3.49117543,226.57,226.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600279685,2.99,226.58,226.46,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600279891,3.49216801,226.57,226.46,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600280091,2.99,226.58,226.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600280294,3.49390031,226.57,226.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600280491,2.99,226.58,226.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600280688,3.49257932,226.57,226.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600280988,2.99,226.58,226.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600281190,3.49051512,226.57,226.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600281389,2.99,226.58,226.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600281592,3.48824893,226.57,226.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600281792,2.99,226.58,226.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600282091,3.48731099,226.57,226.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600282390,2.99,226.58,226.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600282592,3.48628326,226.57,226.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600282792,5.23525898,226.59,226.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600282988,2.99,226.57,226.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600283189,3.4857619,226.56,226.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600283491,6.4757619,226.55,226.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600283790,3.4857619,226.54,226.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600283988,3.4857619,226.53,226.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600284190,2.99,226.55,226.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600284495,3.48186794,226.54,226.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600284698,2.99,226.55,226.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600284892,3.48079808,226.54,226.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600285195,2.99,226.55,226.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600285588,3.47897246,226.54,226.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600285795,2.99,226.55,226.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600285986,3.47867242,226.54,226.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600286193,2.99,226.55,226.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600286495,2.99,226.53,226.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600286693,2.99,226.52,226.36,13.39100123]
["bitfinex-derivatives","SOLF0:USTF0",1757600286890,2.99,226.53,226.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600287093,2.99,226.48,226.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600287900,2.99,226.48,226.37,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600288095,2.99,226.47,226.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600288301,2.99,226.48,226.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600288493,2.99,226.46,226.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600288697,2.99,226.47,226.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600288895,5.23525898,226.49,226.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600288896,2.99,226.45,226.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600289301,2.99,226.43,226.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600289694,18.33525898,226.44,226.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600290001,2.99,226.42,226.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600290202,2.99,226.4,226.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600290696,18.33525898,226.44,226.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600290896,2.99,226.42,226.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600291102,2.99,226.42,226.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600294505,2.99,226.42,226.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600295101,2.99,226.42,226.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600295910,2.99,226.46,226.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600296108,296.64,226.52,226.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600296109,2.99,226.51,226.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600296604,2.99,226.51,226.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600296809,5.23525898,226.49,226.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600297005,2.99,226.48,226.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600298208,2.99,226.48,226.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600298807,51.78,226.51,226.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600299005,299.63,226.52,226.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600300110,2.99,226.51,226.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600300304,296.64,226.52,226.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600300506,2.99,226.51,226.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600301715,2.99,226.51,226.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600302013,2.99,226.51,226.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600303809,2.99,226.56,226.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600304412,2.99,226.62,226.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600305318,2.99,226.62,226.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600305514,2.99,226.62,226.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600305814,2.99,226.62,226.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600306317,2.99,226.62,226.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600306616,2.99,226.62,226.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600306819,2.99,226.62,226.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600307313,134.78516924,226.63,226.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600307513,2.98,226.61,226.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600307911,2.98,226.61,226.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600309315,2.98,226.62,226.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600309715,67.9335423,226.63,226.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600310018,2.98,226.61,226.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600310215,2.98,226.62,226.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600310519,3.37629577,226.61,226.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600310721,67.9335423,226.63,226.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600310722,2.98,226.59,226.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600310912,2.98,226.62,226.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600311115,3.37609821,226.61,226.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600311311,2.98,226.59,226.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600311509,2.98,226.56,226.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600311716,8.66535937,226.57,226.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600311717,6.69996372,226.55,226.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600311916,2.98,226.53,226.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600312113,2.98,226.51,226.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600312313,3.37846076,226.5,226.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600312513,2.98,226.5,226.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600312712,16.81841392,226.49,226.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600312914,13.44,226.49,226.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600313113,2.98,226.48,226.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600314317,4.62,226.48,226.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600314518,4.62,226.48,226.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600315114,2.98,226.47,226.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600315319,3.37893246,226.46,226.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600315513,3.37921683,226.45,226.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600315713,2.98,226.47,226.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600315916,2.98,226.43,226.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600317322,2.98,226.44,226.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600317523,2.98,226.42,226.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600319423,3.38505285,226.41,226.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600319725,2.98,226.42,226.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600320726,3.38354948,226.41,226.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600321019,49.24,226.44,226.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600321020,2.98,226.39,226.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600321424,2.98,226.37,226.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600321618,3.38087733,226.36,226.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600321921,3.38087733,226.35,226.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600322224,2.98,226.37,226.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600322420,180.11006283,226.45,226.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600322421,2.98,226.44,226.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600322624,2.98,226.42,226.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600322824,2.98,226.42,226.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600322825,6.71019789,226.41,226.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600323123,2.98,226.42,226.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600323124,3.38167069,226.4,226.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600323327,3.38167069,226.39,226.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600323628,2.98,226.42,226.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600323824,6.71467514,226.41,226.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600324013,3.38391794,226.4,226.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600324323,2.98,226.42,226.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600324525,3.40478752,226.41,226.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600324713,3.40478752,226.4,226.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600324920,171.44470346,226.45,226.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600325126,3.40540944,226.44,226.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600325336,3.40540944,226.43,226.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600325628,3.40560161,226.42,226.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600325919,171.44470346,226.45,226.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600326123,6.38535713,226.44,226.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600326322,3.40535713,226.43,226.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600326520,3.40535713,226.42,226.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600326716,2.98,226.44,226.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600326923,3.40367432,226.43,226.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600327122,3.40367432,226.42,226.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600327324,2.98,226.44,226.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600327523,3.4045621,226.43,226.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600327726,2.98,226.41,226.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600328440,2.98,226.41,226.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600332334,2.98,226.41,226.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600335830,115.5,226.41,226.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600336027,171.44470346,226.45,226.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600336230,3.40781471,226.44,226.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600336429,171.44470346,226.45,226.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600336630,3.4076677,226.44,226.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600336836,171.44470346,226.45,226.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600337338,171.44470346,226.45,226.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600338334,171.44470346,226.45,226.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600338534,2.99,226.56,226.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600338747,119.38186457,226.55,226.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600338941,3.4100112,226.54,226.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600339138,3.4100112,226.54,226.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600339331,2.99,226.56,226.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600339538,2.99,226.56,226.37,4.91421118]
["bitfinex-derivatives","SOLF0:USTF0",1757600339837,2.99,226.56,226.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600340036,2.99,226.56,226.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600340332,2.99,226.61,226.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600340537,2.99,226.61,226.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600341225,2.99,226.61,226.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600341538,2.99,226.61,226.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600342533,2.99,226.61,226.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600343229,2.99,226.65,226.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600344038,2.99,226.7,226.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600344240,2.99,226.7,226.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600344942,2.99,226.7,226.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600345346,2.99,226.7,226.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600346133,2.99,226.7,226.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600346742,39.34,226.72,226.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600346933,2.99,226.7,226.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600347333,39.34,226.72,226.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600347538,2.99,226.71,226.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600347733,39.34,226.72,226.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600348048,2.99,226.71,226.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600348339,39.34,226.72,226.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600348539,2.99,226.71,226.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600348944,39.34,226.72,226.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600349342,2.99,226.71,226.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600349541,2.99,226.69,226.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600350947,40.58,226.7,226.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600351135,2.99,226.69,226.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600351343,2.99,226.68,226.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600351735,40.26,226.69,226.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600351941,8.66535937,226.65,226.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600352147,2.99,226.64,226.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600352541,2.99,226.66,226.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600352736,8.66535937,226.67,226.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600352938,6.37932147,226.66,226.44,296.78]
["bitfinex-derivatives","SOLF0:USTF0",1757600353144,2.99,226.64,226.44,303.96]
["bitfinex-derivatives","SOLF0:USTF0",1757600353342,21.91535937,226.67,226.44,303.96]
["bitfinex-derivatives","SOLF0:USTF0",1757600353343,8.66535937,226.61,226.44,303.96]
["bitfinex-derivatives","SOLF0:USTF0",1757600353548,2.99,226.59,226.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600353852,14.92,226.6,226.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600354047,3.38838916,226.59,226.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600354645,3.33076686,226.58,226.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600354847,8.66535937,226.55,226.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600355046,3.38838916,226.54,226.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600355241,2.99,226.53,226.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600355444,8.66535937,226.55,226.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600355647,2.99,226.53,226.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600355848,8.66535937,226.55,226.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600356147,2.99,226.53,226.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600356948,15.95260455,226.53,226.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600357249,6.42739041,226.52,226.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600357440,2.99,226.5,226.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600358252,110.21535937,226.55,226.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600358451,3.43280259,226.54,226.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600358651,3.43280259,226.53,226.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600358951,3.43280259,226.52,226.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600359148,2.99,226.51,226.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600359545,109.5,226.54,226.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600359943,2.99,226.53,226.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600360548,22.18474189,226.55,226.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600360754,2.99,226.54,226.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600361471,112.46,226.53,226.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600361752,2.99,226.52,226.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600362051,112.46,226.51,226.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600362251,2.99,226.52,226.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600362842,3.43572718,226.51,226.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600363047,2.99,226.52,226.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600363248,3.43291215,226.51,226.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600363448,2.99,226.52,226.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600363654,3.43331319,226.51,226.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600363850,2.99,226.52,226.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600364050,112.46,226.53,226.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600364051,2.99,226.5,226.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600364562,5.24461455,226.49,226.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600364755,5.24461455,226.49,226.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600364952,2.99,226.47,226.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600365151,2.99,226.48,226.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600365449,3.43380106,226.47,226.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600365654,2.99,226.48,226.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600365854,3.43311737,226.47,226.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600366044,2.99,226.48,226.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600366455,78.48,226.49,226.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600366756,78.48,226.51,226.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600366957,112.46,226.52,226.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600367157,2.99,226.53,226.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600367360,3.4354152,226.52,226.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600367552,2.99,226.53,226.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600367758,3.43677568,226.52,226.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757600368056,2.99,226.53,226.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600368256,3.43762816,226.52,226.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600368458,2.99,226.53,226.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600368662,3.4380593,226.52,226.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600368853,2.99,226.53,226.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600369051,3.4380593,226.52,226.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600369255,2.99,226.5,226.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600369659,2.99,226.48,226.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600370459,2.20284858,226.43,226.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600370854,2.99,226.44,226.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600371055,2.20284858,226.41,226.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600371559,2.20284858,226.41,226.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600372159,2.20284858,226.41,226.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600372362,2.99,226.44,226.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600372560,20.16,226.47,226.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600372761,2.99,226.46,226.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600374059,3.44101514,226.45,226.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600374264,2.99,226.44,226.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600376064,35.23,226.44,226.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600377866,6.43401423,226.43,226.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600378164,32.24,226.44,226.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600378165,2.99,226.39,226.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600378463,3.44401423,226.38,226.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600378660,5.24467124,226.4,226.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600378978,2.99,226.38,226.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600379663,5.24467124,226.4,226.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600379664,2.99,226.36,226.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600379856,2.99,226.36,226.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600381060,2.99,226.36,226.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600381265,2.99,226.36,226.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600381462,296.82,226.43,226.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600381663,2.99,226.44,226.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600382067,2.99,226.44,226.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600382863,8.23467124,226.49,226.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600383083,3.4439364,226.48,226.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600383266,8.23467124,226.49,226.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600383267,3.4439364,226.47,226.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600383467,2.99,226.49,226.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600383667,2.99,226.47,226.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600383866,2.99,226.45,226.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600384169,3.44442659,226.46,226.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600384170,6.43450263,226.44,226.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600384366,2.99,226.44,226.25,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1757600384667,2.99,226.44,226.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600386368,2.99,226.46,226.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600386671,2.99,226.4,226.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600386971,6.372132,226.39,226.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600387164,2.99,226.39,226.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600388170,2.99,226.39,226.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600388970,8.23467124,226.39,226.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600390367,3.0,226.38,226.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600391772,3.0,226.38,226.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600392168,3.38615749,226.37,226.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600392375,3.0,226.38,226.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600392569,3.38599505,226.37,226.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600392775,3.0,226.38,226.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600392974,3.38591431,226.37,226.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600393170,5.24467124,226.34,226.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600393371,3.0,226.32,226.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600393569,3.0,226.32,226.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600395676,3.0,226.33,226.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600395970,3.38966239,226.32,226.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600396177,3.39198227,226.31,226.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600396475,2.20598535,226.27,226.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600397872,2.20598535,226.28,226.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600399674,3.0,226.3,226.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600399875,2.20598535,226.29,226.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600400578,3.0,226.3,226.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600400779,2.20598535,226.28,226.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757600400978,3.01,226.35,226.2,2.20598535]
["bitfinex-derivatives","SOLF0:USTF0",1757600401179,2.20598535,226.34,226.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600401378,3.39618338,226.33,226.23,2.20598535]
["bitfinex-derivatives","SOLF0:USTF0",1757600401575,3.39618338,226.33,226.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600402174,5.60216873,226.33,226.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600402379,2.20598535,226.3,226.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600403480,3.01,226.35,226.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600403680,2.20598535,226.31,226.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600404178,2.20598535,226.28,226.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600404379,3.01,226.31,226.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600405578,3.39408437,226.3,226.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600405786,3.39408437,226.29,226.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600405990,3.01,226.31,226.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600406185,3.39404785,226.3,226.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600406387,3.39404785,226.29,226.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600406587,3.01,226.31,226.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600406882,3.39437389,226.3,226.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600407187,5.2522555,226.34,226.17,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600407188,94.66,226.35,226.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600407490,6.7416362,226.34,226.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600407787,3.01,226.36,226.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600407986,3.39371887,226.35,226.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600408286,3.01,226.36,226.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600408488,3.3943186,226.35,226.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600408688,3.01,226.36,226.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600408879,3.39426167,226.35,226.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600409084,3.01,226.36,226.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600409383,3.39502047,226.35,226.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600409578,3.01,226.36,226.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600409781,3.39504235,226.35,226.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600409983,3.01,226.36,226.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600410177,6.74216098,226.35,226.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600410378,3.01,226.33,226.17,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600410686,3.01,226.31,226.17,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600411084,3.01,226.29,226.17,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600411688,5.2522555,226.34,226.17,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600411689,47.04,226.3,226.17,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600411889,3.01,226.27,226.17,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600412082,3.01,226.25,226.17,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600413294,5.2522555,226.2,226.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600413589,11.98971232,226.19,226.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600413787,5.2522555,226.19,226.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600413982,3.39326426,226.18,226.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600414183,5.2522555,226.19,226.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600414790,91.14,226.21,226.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600416287,5.2522555,226.2,226.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600416886,112.48,226.22,226.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600417086,117.7322555,226.22,226.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600418097,106.6522555,226.22,226.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600419194,99.12,226.21,226.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600419595,5.2522555,226.22,226.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600419791,297.0,226.25,226.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600420192,297.0,226.25,226.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600420389,297.0,226.25,226.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600421893,112.5,226.24,226.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600422886,3.34055707,226.23,226.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600423187,112.5,226.22,226.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600423591,5.2522555,226.2,226.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600424495,112.5,226.22,226.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600424894,112.5,226.22,226.02,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600425094,3.33987668,226.21,226.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600425397,3.33987668,226.2,226.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600425591,112.5,226.22,226.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600425792,3.34863466,226.21,226.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600425994,3.34863466,226.2,226.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600426194,112.5,226.22,226.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600426403,3.34752175,226.21,226.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600426695,3.34752175,226.2,226.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600426891,8.69646744,226.19,226.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600427397,13.25,226.21,226.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600427599,3.34735545,226.2,226.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600427792,13.25,226.21,226.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757600427995,8.69646744,226.12,225.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600428299,10.5846363,226.11,225.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600428605,10.5846363,226.11,225.78,8.69646744]
["bitfinex-derivatives","SOLF0:USTF0",1757600428606,8.69646744,226.0,225.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600428804,13.25,225.98,225.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600429010,3.34260053,225.97,225.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600429200,3.343364,225.96,225.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600429693,21.7757469,226.0,225.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600429694,112.9,225.95,225.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600430491,13.07927946,226.0,225.76,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757600430790,113.04,225.99,225.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600431396,113.04,225.98,225.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600431696,113.04,225.98,225.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600432492,297.16,226.01,225.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600432692,410.28,226.01,225.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600433691,297.16,226.01,225.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600433896,13.50888573,226.05,225.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600434097,48.36,226.06,225.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600434500,113.12,226.05,225.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600434999,113.12,226.05,225.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600435400,113.12,226.05,225.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600436303,126.4378349,226.05,225.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600437207,167.3730029,226.11,225.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600438507,167.3730029,226.11,225.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600439203,167.3730029,226.11,225.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600440702,3.32414027,226.1,225.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600440907,16.57414027,226.09,225.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600441223,12.02070999,226.08,225.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600441507,21.94646744,226.08,225.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600441707,16.57459788,226.07,225.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600442009,129.69459788,226.06,225.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600442205,3.32459788,226.05,225.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600442407,126.37,226.06,225.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600442702,13.25,226.01,225.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600442904,13.25,226.01,225.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600443705,72.64,226.0,225.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600444097,50.86,225.99,225.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600444500,50.86,225.99,225.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600445607,8.69646744,226.02,225.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600445810,39.12,226.0,225.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600447304,3.30273155,225.99,225.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600447513,39.12,226.0,225.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600447700,3.30277892,225.99,225.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600447903,52.37,226.0,225.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600448211,3.30363478,225.99,225.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600448409,52.37,226.0,225.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600448612,16.55423887,225.99,225.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600448810,13.25,225.99,225.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600449710,317.29661961,225.98,225.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600450007,21.94646744,225.96,225.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600450407,13.25,225.94,225.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600450912,19.87539454,225.93,225.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600451101,48.58243604,225.92,225.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600451301,45.28,225.92,225.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600452306,8.69646744,225.96,225.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600452513,90.87406295,225.95,225.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600452708,9.57406295,225.94,225.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600452902,6.25266912,225.93,225.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600453101,2.95242138,225.92,225.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600453409,53.18,225.91,225.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600453611,90.44,225.9,225.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600453811,8.69646744,225.96,225.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600454007,113.22,225.95,225.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600454811,9.58066051,225.94,225.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600455011,44.95349077,225.93,225.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600455213,64.28,225.92,225.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600457316,2.95621486,225.91,225.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600457615,64.28,225.92,225.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600457818,6.26265614,225.91,225.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600458010,64.28,225.92,225.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600458315,6.26359445,225.91,225.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600458614,64.28,225.92,225.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600458816,6.26293386,225.91,225.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600459015,53.41654267,225.9,225.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600459211,50.46,225.9,225.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600460416,9.58062332,225.89,225.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600460615,2.95470291,225.88,225.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600460916,50.46,225.9,225.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600461116,6.25647347,225.89,225.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600461307,2.95340707,225.88,225.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600461511,96.26,225.87,225.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600461712,113.22,225.88,225.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600462113,13.47787214,225.88,225.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600462317,113.24,225.9,225.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600462819,13.25,225.95,225.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600463015,13.25,225.93,225.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600463219,13.37401353,225.93,225.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600463421,343.64,225.98,225.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757600463719,8.69646744,225.96,225.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600463918,6.25930805,225.95,225.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600464215,22.83232547,225.94,225.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600464411,6.25930805,225.93,225.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600464610,13.25,225.95,225.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600464809,22.83425985,225.94,225.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600465024,6.26094877,225.93,225.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600465208,13.25,225.94,225.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600465411,6.26568884,225.93,225.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600465615,6.26542004,225.92,225.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600465920,13.25,225.95,225.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600466122,9.59072821,225.94,225.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600466425,9.59072821,225.93,225.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600466721,9.59072821,225.92,225.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600466913,9.59311297,225.91,225.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600467111,55.94749076,225.9,225.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600467414,49.68,225.9,225.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600467614,6.27777287,225.89,225.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600467812,49.68,225.9,225.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600468017,6.27755168,225.89,225.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600468219,49.68,225.9,225.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600468411,6.28270822,225.89,225.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600468612,2.96583029,225.88,225.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600468813,34.6,225.88,225.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600469316,6.2867619,225.87,225.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600469518,34.6,225.88,225.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600469718,6.28661059,225.87,225.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600469925,34.6,225.88,225.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600470222,9.62014405,225.87,225.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600470421,9.62014405,225.86,225.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600470620,9.62014405,225.85,225.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600470816,6.28442931,225.84,225.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600471022,34.6,225.88,225.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600471225,9.62735551,225.87,225.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600471423,9.62735551,225.86,225.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600471624,35.38,225.88,225.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600471817,9.63273221,225.87,225.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600472017,6.29237045,225.86,225.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600472225,85.96,225.89,225.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600472426,9.64520584,225.88,225.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600472625,3.32661631,225.87,225.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600472824,13.25,225.95,225.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600473130,9.6461604,225.94,225.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600473331,45.48,226.01,225.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600473526,9.65152249,225.97,225.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600473827,9.65131871,225.96,225.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600474028,9.65131871,225.95,225.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600474244,6.30459698,225.94,225.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600474428,297.42,225.98,225.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600474621,9.7168066,225.97,225.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600474820,6.36993805,225.96,225.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600475022,3.39398966,225.95,225.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600475224,297.42,225.98,225.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600475225,3.39398966,225.94,225.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600475523,3.39398966,225.93,225.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600475724,3.39398966,225.92,225.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600475930,310.52548326,225.98,225.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600476227,9.7096458,225.97,225.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600476428,9.7096458,225.96,225.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600476628,9.7096458,225.95,225.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600476826,6.3653022,225.94,225.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600477028,297.42,225.98,225.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600477232,6.36128741,225.97,225.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600477437,3.38953173,225.96,225.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600477634,3.38953173,225.95,225.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600477833,297.42,225.98,225.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600478034,6.36188763,225.97,225.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600478347,3.38963988,225.96,225.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600478533,297.42,225.98,225.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600478729,6.36465145,225.97,225.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600478935,297.42,225.98,225.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600479137,3.39120002,225.97,225.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600479432,3.39205842,225.96,225.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600479737,6.36612587,225.95,225.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600479934,3.39229567,225.94,225.81,69.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600480140,4.90360332,226.06,225.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600480340,53.37353882,226.05,225.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600480638,9.71353882,226.04,225.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600480841,9.71353882,226.03,225.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600481036,9.71353882,226.02,225.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600481339,9.71353882,226.01,225.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600481539,9.71353882,226.0,225.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600481735,9.71353882,225.99,225.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600482036,10.1,226.01,225.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600482234,6.36966274,226.0,225.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600482432,13.29203573,226.06,225.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600482632,122.71873048,226.05,225.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600482938,3.3946959,226.04,225.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600483641,3.3946959,226.04,225.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600484438,167.3730029,226.11,225.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600484639,123.44990367,226.1,225.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600484832,9.72990367,226.09,225.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600485034,9.72990367,226.08,225.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600485340,6.37832816,226.07,225.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600485640,3.39848509,226.06,225.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600485839,113.72,226.1,225.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600485840,126.7974555,226.1,225.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600486041,9.72926511,226.09,225.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600486241,9.72926511,226.08,225.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600486443,6.37816667,226.07,225.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600486637,3.39828067,226.06,225.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600486940,126.7974555,226.1,225.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600487143,9.72477318,226.09,225.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600487440,6.37522908,226.08,225.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600487640,3.39670908,226.07,225.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600487841,126.7974555,226.1,225.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600488042,9.72312824,226.09,225.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600488242,3.39612738,226.08,225.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600488439,113.72,226.1,225.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757600488638,6.37255565,226.09,225.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600488842,3.39526013,226.08,225.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600489043,3.39565077,226.07,225.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600489343,3.39565077,226.07,225.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600489344,5.26304403,226.07,225.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600489643,9.71842218,226.06,225.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600489841,5.26304403,226.07,225.78,7.20758407]
["bitfinex-derivatives","SOLF0:USTF0",1757600489842,9.71816635,226.05,225.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600490145,5.26304403,226.02,225.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600490341,50.94304403,226.02,225.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600490836,50.94304403,226.02,225.84,20.74904994]
["bitfinex-derivatives","SOLF0:USTF0",1757600491740,50.94304403,226.02,225.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600492338,50.94304403,226.02,225.85,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600493336,5.26304403,225.97,225.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600493942,3.38825762,225.96,225.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600494138,5.26304403,225.97,225.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600494338,3.38905478,225.96,225.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600494539,5.26304403,225.97,225.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600494742,3.38950068,225.96,225.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600494943,5.26304403,225.97,225.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600495146,3.39056111,225.96,225.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600495347,5.26304403,225.97,225.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600495542,3.39159328,225.96,225.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600495742,5.26304403,225.97,225.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600495943,6.36527973,225.96,225.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600496147,3.3912907,225.95,225.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600496440,5.26304403,225.97,225.78,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600496644,5.26304403,225.97,225.72,116.12719198]
["bitfinex-derivatives","SOLF0:USTF0",1757600496645,5.26304403,225.92,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600496840,11.12,225.91,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600498047,3.39157398,225.9,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600498246,11.12,225.91,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600498437,3.39171934,225.9,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600498643,6.36525869,225.89,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600498852,6.36525869,225.88,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600499046,3.39070556,225.87,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600499349,11.12,225.91,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600499548,9.7068183,225.9,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600499749,9.7068183,225.89,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600499950,6.36367927,225.88,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600500146,51.67044683,225.87,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600500350,5.26304403,225.92,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600500553,53.16641081,225.91,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600500749,6.36334891,225.9,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600500951,5.26304403,225.92,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600500952,46.28,225.89,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600501147,5.26304403,225.92,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600501348,93.90756872,225.91,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600501547,122.94756872,225.9,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600501842,9.70756872,225.89,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600502048,6.3643528,225.88,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600502352,3.39110923,225.87,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600502555,113.24,225.9,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600502743,9.70861645,225.89,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600502946,3.39115629,225.88,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600503148,65.2,225.9,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600503554,3.39109391,225.89,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600503756,65.2,225.9,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600503954,3.39025515,225.89,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600504156,65.2,225.9,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600504353,3.39081227,225.89,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600504658,113.4,225.89,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600505050,113.42,225.9,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600505952,113.42,225.9,225.73,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600506153,3.3680665,225.89,225.73,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600506354,113.42,225.9,225.73,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600506555,5.26304403,225.87,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600510659,3.38341682,225.86,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600510962,3.38341961,225.85,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600511165,18.46668594,225.87,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600511378,6.37032297,225.86,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600511664,3.38236521,225.85,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600511858,5.26304403,225.87,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600512057,6.36474195,225.86,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600512260,5.26304403,225.87,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600512568,6.3690853,225.86,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600512866,5.26304403,225.87,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600513061,6.36796754,225.86,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600513364,18.46535827,225.87,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600513566,6.36686738,225.86,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600513763,3.37836505,225.85,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600514065,103.46,225.84,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600514867,113.26,225.94,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600515165,9.72025191,225.93,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600515362,3.37845435,225.92,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600515563,12.98831196,225.92,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600515756,118.52304403,225.94,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600515957,9.72893071,225.93,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600516159,6.36727629,225.92,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600516466,5.26304403,225.94,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600516662,94.40932422,225.93,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600516865,6.36753008,225.92,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600517056,84.68,225.93,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600517260,6.36598645,225.92,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600517461,84.68,225.93,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600517765,6.365546,225.92,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600517957,84.68,225.93,225.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600518156,6.36043344,225.92,225.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600518358,97.68101154,225.93,225.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600518559,166.28608418,225.96,225.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600518778,116.69526797,225.95,225.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600518977,113.32,225.95,225.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600519465,166.28608418,225.96,225.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600520163,297.4610084,225.97,225.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600520370,5.26304403,225.96,225.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600521365,5.26304403,225.96,225.76,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1757600521558,5.26304403,225.96,225.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600521961,297.4610084,225.97,225.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600522263,0.0210084,225.97,225.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600522867,0.0210084,225.97,225.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600523266,0.0210084,225.97,225.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600525276,0.0210084,225.97,225.81,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1757600525577,0.0210084,225.97,225.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600525966,0.0210084,225.97,225.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600526377,0.0210084,225.97,225.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600526874,0.0210084,225.97,225.81,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1757600526875,0.0210084,225.97,225.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600527077,0.0210084,225.97,225.91,2.21173599]
["bitfinex-derivatives","SOLF0:USTF0",1757600527769,0.0210084,225.97,225.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600528277,0.0210084,225.97,225.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600529580,0.0210084,225.97,225.79,297.54]
["bitfinex-derivatives","SOLF0:USTF0",1757600529776,0.0210084,225.97,225.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600532474,5.9210084,225.97,225.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600532677,6.36525738,225.96,225.78,69.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600532876,5.9210084,225.97,225.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600533181,9.7229976,225.96,225.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600533380,9.7229976,225.95,225.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600533579,14.32,225.95,225.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600533783,0.0210084,225.97,225.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600533976,22.82437113,225.96,225.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600534280,0.0210084,225.97,225.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600534281,6.36639844,225.95,225.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600534472,3.37789939,225.94,225.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600534673,3.3871984,225.93,225.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600534979,24.8210084,225.97,225.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600535280,9.74140181,225.96,225.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600535480,9.74140181,225.95,225.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600535681,9.74140181,225.94,225.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600535877,6.37858122,225.93,225.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600536180,3.3886191,225.92,225.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600536376,335.5510084,225.97,225.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600536583,5.26230616,225.93,225.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600536778,9.75071819,225.92,225.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600537083,6.38478864,225.91,225.73,304.91]
["bitfinex-derivatives","SOLF0:USTF0",1757600537283,6.38485737,225.9,225.73,304.91]
["bitfinex-derivatives","SOLF0:USTF0",1757600537473,6.38485737,225.89,225.73,304.91]
["bitfinex-derivatives","SOLF0:USTF0",1757600537672,5.26230616,225.93,225.73,304.91]
["bitfinex-derivatives","SOLF0:USTF0",1757600537875,9.74989498,225.92,225.73,304.91]
["bitfinex-derivatives","SOLF0:USTF0",1757600538080,9.74989498,225.91,225.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600538383,9.74989498,225.9,225.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600538576,9.74905819,225.89,225.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600538773,9.74905819,225.88,225.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600538979,55.56,225.89,225.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600539280,5.26230616,225.93,225.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600539480,53.26000859,225.92,225.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600539685,9.74000859,225.91,225.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600539879,6.3777782,225.9,225.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600540082,5.26230616,225.93,225.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600540281,9.73733006,225.92,225.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600540480,9.73733006,225.91,225.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600540679,297.5010084,225.97,225.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600540981,6.3775903,225.96,225.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600541177,3.38815078,225.95,225.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600541374,297.5010084,225.97,225.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600541680,6.38140752,225.96,225.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600541879,297.5010084,225.97,225.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600541880,3.39081179,225.95,225.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600542084,297.5010084,225.97,225.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600542381,6.38219262,225.96,225.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600542587,297.5010084,225.97,225.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600542785,3.39068427,225.96,225.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600542989,297.5010084,225.97,225.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600543284,6.37315591,225.96,225.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600543485,297.5010084,225.97,225.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600543784,6.373222,225.96,225.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600543975,3.3905677,225.95,225.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600544176,297.5010084,225.97,225.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600544485,9.73865044,225.96,225.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600544686,9.73752209,225.95,225.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600544980,6.37310292,225.94,225.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600545180,302.76331456,225.97,225.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600545377,9.73330697,225.96,225.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600545582,5.26230616,225.94,225.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600545879,9.73330697,225.93,225.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600546187,77.81330697,225.92,225.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600546387,9.73330697,225.91,225.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600546686,6.37234144,225.9,225.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600546891,6.37234144,225.9,225.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600546892,6.37138194,225.89,225.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600547188,9.73158437,225.88,225.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600547380,9.73158437,225.87,225.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600547581,6.37142807,225.86,225.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600547785,4.90360332,225.94,225.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600547990,66.01341878,225.93,225.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600548190,9.73341878,225.92,225.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600548390,82.79341878,225.91,225.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600548591,9.73341878,225.9,225.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600548798,9.73341878,225.89,225.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600548985,9.73341878,225.88,225.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600549200,6.37253312,225.87,225.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600549389,73.06,225.91,225.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600549593,9.73453412,225.9,225.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600549785,9.73453412,225.89,225.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600549987,3.39047681,225.88,225.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600550290,61.84,225.92,225.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600550495,9.73439185,225.91,225.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600550691,9.73439185,225.9,225.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600550890,9.73439185,225.89,225.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600551089,9.73439185,225.88,225.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600551390,6.37317927,225.87,225.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600551694,6.37317927,225.86,225.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600551887,3.39042051,225.85,225.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600552083,75.09,225.92,225.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600552387,9.73000719,225.91,225.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600552684,9.73000719,225.9,225.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600552992,75.09,225.92,225.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600552993,69.53000719,225.89,225.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600553189,9.73000719,225.88,225.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600553490,9.73000719,225.87,225.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600553694,9.73000719,225.86,225.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600553896,9.73000719,225.85,225.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600554092,59.8,225.89,225.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600554292,108.83779832,225.88,225.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600554491,9.71779832,225.87,225.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600554692,9.71779832,225.86,225.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600554992,6.36241663,225.85,225.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600555195,99.12,225.88,225.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600555489,9.71488928,225.87,225.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600555794,9.71488928,225.86,225.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600555997,6.36042535,225.85,225.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600556192,3.38368585,225.84,225.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600556489,99.12,225.88,225.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600556693,9.71588689,225.87,225.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600556892,9.71588689,225.86,225.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600557094,6.36111568,225.85,225.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600557396,3.38399805,225.84,225.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600557596,99.12,225.88,225.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600557796,9.71493931,225.87,225.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600557996,9.71493931,225.86,225.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600558197,6.3604592,225.85,225.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600558398,3.38370442,225.84,225.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600558697,99.12,225.88,225.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600558897,94.95510722,225.87,225.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600559098,9.71510722,225.86,225.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600559396,6.36056918,225.85,225.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600559598,3.38376311,225.84,225.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600559798,85.24,225.87,225.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600559995,9.70943636,225.86,225.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600560190,6.35683536,225.85,225.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600560395,3.38181024,225.84,225.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600560596,85.24,225.87,225.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600560799,9.70415299,225.86,225.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600561095,9.70415299,225.85,225.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600561296,9.70415299,225.84,225.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600561493,93.95757563,225.87,225.57,297.56]
["bitfinex-derivatives","SOLF0:USTF0",1757600561494,9.70415299,225.83,225.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600561694,98.86117895,225.87,225.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600561695,9.70415299,225.82,225.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600561993,9.70415299,225.81,225.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600562192,13.25,225.86,225.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600562398,9.69310938,225.85,225.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600562698,9.69310938,225.84,225.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600562889,9.69310938,225.83,225.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600563094,9.69310938,225.82,225.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600563291,2.97018563,225.81,225.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600563501,113.0,225.8,225.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600563698,4.90360332,225.9,225.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600563699,18.15360332,225.95,225.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600563995,8.71757563,225.93,225.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600564200,9.68925202,225.92,225.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600564393,9.68925202,225.91,225.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600564599,8.71757563,225.93,225.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600564900,122.91776462,225.92,225.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600565123,6.37121433,225.91,225.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600565297,3.40186854,225.9,225.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600565599,306.9892116,225.97,225.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600565800,122.90448081,225.96,225.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600566095,9.7246745,225.95,225.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600566299,6.37600782,225.94,225.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600566496,306.21858403,225.97,225.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600566696,119.9316208,225.96,225.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600566897,297.5010084,225.97,225.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600567298,410.6610084,225.97,225.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600567897,6.37464553,225.96,225.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600568103,3.40373977,225.95,225.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600568298,410.6610084,225.97,225.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600568498,6.37505749,225.96,225.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600568699,9.722163,225.95,225.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600568899,6.37505749,225.94,225.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600569102,6.37505749,225.93,225.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600569304,3.40383769,225.92,225.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600569505,411.43166157,225.97,225.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600569801,22.96946491,225.96,225.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600570105,9.71946491,225.95,225.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600570306,9.71946491,225.94,225.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600570506,9.71946491,225.93,225.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600570706,9.71946491,225.92,225.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600571001,6.37236338,225.91,225.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600571201,46.8,225.96,225.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600571505,6.37338795,225.95,225.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600571698,3.40295855,225.94,225.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600571902,113.16,225.96,225.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600572107,119.55228362,225.95,225.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600572403,6.37553471,225.94,225.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600572607,113.18,225.95,225.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600572809,119.494116,225.94,225.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600573009,113.12,225.94,225.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600573208,113.12,225.95,225.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600573398,6.37757538,225.94,225.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600573603,44.98,225.96,225.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600573815,3.4050418,225.95,225.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600574014,297.5010084,225.97,225.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600574317,9.73057803,225.96,225.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600574512,6.37846963,225.95,225.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600574720,0.0210084,225.97,225.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600581318,0.05404231,226.04,225.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600581518,0.05404231,226.04,225.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757600582424,0.05404231,226.04,225.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757600583120,0.05404231,226.04,225.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757600584128,0.05404231,226.04,225.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757600584327,0.05404231,226.04,225.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757600585722,0.05404231,226.04,225.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757600585923,0.05404231,226.04,225.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757600587717,0.05404231,226.04,225.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757600591632,0.05404231,226.04,225.92,8.71757563]
["bitfinex-derivatives","SOLF0:USTF0",1757600591832,0.05404231,226.04,225.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757600594328,0.89003865,226.19,225.92,8.71757563]
["bitfinex-derivatives","SOLF0:USTF0",1757600594329,0.12011011,226.19,225.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757600594537,0.07,226.16,225.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757600594726,0.07,226.16,226.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757600595230,0.12011011,226.19,226.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757600595729,0.07,226.16,226.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757600596426,0.12011011,226.19,226.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757600597232,0.12011011,226.19,226.05,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1757600597429,0.12011011,226.19,226.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757600598232,0.12011011,226.19,226.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757600598431,0.12011011,226.19,226.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757600599426,0.15314402,226.27,226.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757600599622,0.15314402,226.27,226.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757600600132,0.15314402,226.27,226.11,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1757600600337,0.15314402,226.27,226.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757600600634,0.07,226.26,226.13,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600600829,0.07,226.26,226.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757600601629,0.07,226.26,226.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600601826,0.07,226.26,226.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757600605633,0.15314402,226.27,226.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757600605834,0.07,226.26,226.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757600607541,0.15314402,226.27,226.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757600608741,0.15314402,226.27,226.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600614338,0.15314402,226.27,226.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600616140,0.15314402,226.27,226.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600616336,0.15314402,226.27,226.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600619139,0.18617792,226.34,226.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600620048,5.24997222,226.31,226.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600620250,3.64634292,226.3,226.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600620446,3.41634292,226.29,226.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600621147,0.23,226.28,226.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600621340,0.23,226.28,226.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600621341,3.41634292,226.27,226.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600621546,3.64634292,226.26,226.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600621749,3.41634292,226.25,226.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600621946,8.66631514,226.25,226.1,297.16]
["bitfinex-derivatives","SOLF0:USTF0",1757600622148,0.23,226.23,226.1,297.16]
["bitfinex-derivatives","SOLF0:USTF0",1757600622349,3.41634292,226.22,226.1,297.16]
["bitfinex-derivatives","SOLF0:USTF0",1757600622546,0.23,226.21,226.1,297.16]
["bitfinex-derivatives","SOLF0:USTF0",1757600622745,3.41984145,226.2,226.1,297.16]
["bitfinex-derivatives","SOLF0:USTF0",1757600622946,0.23,226.21,226.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600623148,3.41971832,226.2,226.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600623346,0.23,226.21,226.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600623541,3.42235592,226.2,226.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600623754,0.23,226.21,226.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600624051,3.42154743,226.2,226.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600624350,3.42321511,226.19,226.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600624551,0.23,226.21,226.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600624956,0.23,226.21,226.08,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600626148,0.23,226.21,226.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600626457,0.23,226.26,226.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600626651,3.39826986,226.25,226.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600626849,0.23,226.26,226.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600627075,3.39827396,226.25,226.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600627356,0.23,226.23,226.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600627561,0.23,226.21,226.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600627956,3.39893674,226.2,226.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600628155,3.39893674,226.19,226.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600628455,0.23,226.21,226.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600628755,0.23,226.19,226.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600628955,3.39983094,226.18,226.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600629151,0.23,226.19,226.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600629358,3.40004624,226.18,226.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600629553,0.23,226.19,226.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600629750,0.23,226.23,226.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600629954,3.40124645,226.22,226.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600630164,0.23,226.23,226.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600630761,0.23,226.23,226.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600632357,2.20739145,226.19,226.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600633262,0.23,226.23,226.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600633463,2.20739145,226.19,226.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600635355,0.23,226.19,226.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600635559,2.20739145,226.16,226.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600636258,2.20739145,226.16,226.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600637055,2.20739145,226.16,226.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600637255,2.20739145,226.16,226.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600640061,2.20739145,226.13,226.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600640262,0.22,226.16,226.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600640263,2.42739145,226.16,226.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600641061,0.22,226.16,226.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600641361,2.20739145,226.15,226.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600641963,0.22,226.11,226.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600642164,2.20739145,226.09,226.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600642464,2.20739145,226.17,226.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600642966,2.20739145,226.17,226.02,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600643155,2.20739145,226.17,226.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600643563,2.20739145,226.14,226.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600643761,2.20739145,226.14,226.03,9.05739145]
["bitfinex-derivatives","SOLF0:USTF0",1757600643965,0.22,226.13,226.03,9.05739145]
["bitfinex-derivatives","SOLF0:USTF0",1757600644462,0.22,226.13,226.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600644663,0.22,226.13,226.03,9.05739145]
["bitfinex-derivatives","SOLF0:USTF0",1757600645072,0.22,226.13,226.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600645871,4.96,226.18,226.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600645872,2.20739145,226.11,226.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600646173,0.22,226.1,226.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600647073,2.20739145,226.11,226.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600647265,0.22,226.13,226.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600647468,0.22,226.13,225.99,176.7975276]
["bitfinex-derivatives","SOLF0:USTF0",1757600647469,0.22,226.13,226.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600648271,0.22,226.31,226.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600648473,6.44978262,226.24,226.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600648672,2.42739145,226.31,226.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600648868,0.22,226.27,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600649068,0.22,226.27,226.15,9.05739145]
["bitfinex-derivatives","SOLF0:USTF0",1757600649366,0.22,226.27,226.16,2.20739145]
["bitfinex-derivatives","SOLF0:USTF0",1757600649672,0.22,226.27,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600649872,0.22,226.27,226.16,2.20739145]
["bitfinex-derivatives","SOLF0:USTF0",1757600650071,0.22,226.27,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600650269,2.20739145,226.26,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600651267,2.20739145,226.22,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600651474,0.22,226.24,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600651667,2.42739145,226.24,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600652376,0.22,226.24,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600655080,28.28,226.28,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600655277,5.47464262,226.29,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600655278,9.73566091,226.27,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600655472,0.22,226.29,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600655779,167.62299859,226.33,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600655780,167.84299859,226.33,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600655968,9.73402491,226.32,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600656172,9.73402491,226.31,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600656368,6.41531332,226.3,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600656576,167.84299859,226.33,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600656775,9.73360721,226.32,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600656976,6.41508493,226.31,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600657178,3.04441654,226.3,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600657481,167.84299859,226.33,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600657680,9.73493932,226.32,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600657981,0.22,226.3,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600658179,3.04485389,226.29,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600659478,0.22,226.3,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600659777,3.04600232,226.29,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600659979,0.22,226.3,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600660179,3.04632613,226.29,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600660383,0.22,226.3,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600660683,3.04584968,226.29,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600660886,0.22,226.3,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600661082,6.42218905,226.29,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600661283,0.22,226.3,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600661484,6.42814685,226.29,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600661682,0.22,226.3,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600661880,3.04931399,226.29,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600662178,3.04865536,226.28,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600662387,0.22,226.3,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600662683,6.34350779,226.29,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600662883,0.22,226.3,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600663179,0.22,226.28,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600663582,0.22,226.3,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600663778,0.22,226.26,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600663981,0.22,226.27,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600664284,0.22,226.25,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600665979,0.22,226.3,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600666178,35.67280979,226.29,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600666378,6.35280979,226.28,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600666586,29.32,226.29,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600666782,6.35592282,226.28,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600666983,29.32,226.29,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600667182,6.35506442,226.28,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600667382,29.32,226.29,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600667590,0.24,226.27,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600667786,3.38072876,226.26,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600668081,0.24,226.27,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600668289,6.35678056,226.26,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600668490,3.38125728,226.25,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600668687,0.24,226.27,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600668885,6.35649671,226.26,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600669084,3.38120907,226.25,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600669402,0.24,226.27,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600669583,6.35518065,226.26,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600669780,0.24,226.27,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600670384,23.68,226.31,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600670588,9.60422146,226.3,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600670788,6.35419926,226.29,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600671087,6.35419926,226.28,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600671289,23.68,226.31,226.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757600671485,6.34916135,226.3,226.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600671691,6.34916135,226.29,226.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600671887,0.24,226.32,226.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600672190,6.34818789,226.31,226.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600672392,167.62299859,226.33,226.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600672687,6.34778883,226.32,226.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600672888,167.62299859,226.33,226.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600673790,167.62299859,226.33,226.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600676398,0.24,226.32,226.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600676792,167.62299859,226.33,226.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600676995,0.24,226.31,226.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600677192,167.62299859,226.33,226.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600677500,0.24,226.31,226.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600677900,0.24,226.32,226.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600678700,167.62299859,226.33,226.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600678999,0.24,226.31,226.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600680807,167.62299859,226.33,226.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600681107,0.24,226.31,226.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600681603,0.24,226.32,226.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600681806,167.62299859,226.33,226.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600681997,6.57402843,226.32,226.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600682194,0.24,226.32,226.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600683001,167.62299859,226.33,226.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600683002,6.33333108,226.31,226.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600683304,167.62299859,226.33,226.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600683502,0.24,226.31,226.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600683698,6.33312731,226.3,226.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600684004,0.24,226.28,226.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600685496,113.28,226.29,226.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600685807,2.96426503,226.28,226.04,8.69068373]
["bitfinex-derivatives","SOLF0:USTF0",1757600686105,6.38098777,226.27,226.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600686304,0.24,226.25,226.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600686500,0.24,226.25,226.06,20.42400884]
["bitfinex-derivatives","SOLF0:USTF0",1757600686693,0.24,226.25,226.07,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600686899,0.24,226.25,226.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600688608,3.41680744,226.24,226.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600688807,0.24,226.23,226.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600691309,94.94,226.27,226.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600691510,6.39132899,226.26,226.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600691809,0.24,226.31,226.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600692110,6.39408873,226.3,226.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600692306,6.39408873,226.29,226.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600692505,3.42372704,226.28,226.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600692808,3.4269015,226.27,226.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600693008,0.24,226.29,226.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600693209,3.42618632,226.28,226.12,4.9504374]
["bitfinex-derivatives","SOLF0:USTF0",1757600693408,3.42618632,226.27,226.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600693604,3.42995644,226.26,226.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600693801,0.24,226.29,226.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600694001,3.43184996,226.28,226.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600694211,0.24,226.26,226.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600694413,3.43050146,226.25,226.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600694611,0.24,226.26,226.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600694811,3.43066342,226.25,226.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600695112,0.24,226.26,226.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600696404,52.28,226.32,226.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600696608,6.75079936,226.31,226.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600696911,6.99079936,226.3,226.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600697106,3.43291617,226.29,226.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600697308,3.43291617,226.28,226.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600697508,0.24,226.3,226.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600697709,3.43155206,226.29,226.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600698013,3.43155206,226.28,226.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600698207,0.24,226.3,226.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600698409,3.43187751,226.29,226.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600699310,3.43187751,226.29,226.14,11.8104374]
["bitfinex-derivatives","SOLF0:USTF0",1757600699507,0.24,226.3,226.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600699714,3.4335918,226.29,226.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600700012,3.4335918,226.28,226.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600700213,3.4335918,226.27,226.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600700415,0.24,226.3,226.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600700616,3.43528333,226.29,226.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600700806,3.43528333,226.28,226.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600701107,167.62299859,226.33,226.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600701305,6.75605204,226.32,226.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600701506,3.43566762,226.31,226.17,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600701707,3.43566762,226.3,226.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600702007,167.62299859,226.33,226.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600702212,3.43705601,226.32,226.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600702404,3.43705601,226.31,226.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600702607,3.43705601,226.3,226.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600702809,0.21,226.28,226.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600703008,3.43501079,226.27,226.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600703219,3.43501079,226.26,226.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600703512,0.21,226.28,226.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600703713,0.21,226.26,226.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600703912,3.43393599,226.25,226.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600704215,0.21,226.3,226.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600704412,3.43365085,226.29,226.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600704606,3.43365085,226.28,226.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600704805,3.43365085,226.27,226.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600705014,0.21,226.3,226.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600705212,3.43341484,226.29,226.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600705410,3.43341484,226.28,226.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600705612,0.21,226.3,226.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600705904,3.43356744,226.29,226.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600706105,3.43356744,226.28,226.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600706305,3.43356744,226.27,226.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600706509,0.21,226.32,226.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600706715,0.21,226.3,226.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600706914,3.43197733,226.29,226.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600707113,3.43197733,226.28,226.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600707317,3.43197733,226.27,226.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600707616,0.21,226.3,226.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600707810,3.43264593,226.29,226.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600708011,3.43264593,226.28,226.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600708210,0.21,226.3,226.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600708211,3.43264593,226.27,226.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600708407,0.21,226.3,226.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600708605,3.43305622,226.29,226.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600708809,3.43305622,226.28,226.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600709010,3.43305622,226.27,226.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600709207,0.21,226.3,226.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600709412,6.75269153,226.29,226.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600709607,3.43387531,226.28,226.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600709808,3.43387531,226.27,226.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600710008,0.21,226.3,226.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600710208,6.75238226,226.29,226.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600710415,3.43371804,226.28,226.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600710612,0.21,226.3,226.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600710613,3.43371804,226.27,226.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600710812,167.62299859,226.33,226.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600711012,3.43441579,226.32,226.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600711219,0.18617792,226.34,226.18,12.1704374]
["bitfinex-derivatives","SOLF0:USTF0",1757600711415,0.21921182,226.41,226.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600711622,3.43359741,226.4,226.22,4.9504374]
["bitfinex-derivatives","SOLF0:USTF0",1757600711822,3.43359741,226.39,226.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600712017,0.21921182,226.41,226.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600712219,0.4,226.39,226.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600712421,6.749067,226.38,226.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600712621,3.43374871,226.37,226.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600712822,0.4,226.39,226.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600713014,3.37920712,226.38,226.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600713214,0.4,226.39,226.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600713923,0.4,226.39,226.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600716324,3.44517671,226.35,226.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600717723,3.84517671,226.37,226.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600718220,0.4,226.37,226.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600719118,0.4,226.35,226.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600719317,3.44517671,226.32,226.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600719523,0.4,226.31,226.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600720228,0.4,226.27,226.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600721923,3.44517671,226.28,226.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600722426,0.4,226.33,226.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600722627,3.36372961,226.32,226.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600722928,3.36372961,226.31,226.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600723128,0.4,226.33,226.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600723330,3.3642307,226.32,226.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600723525,3.7642307,226.31,226.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600723728,0.4,226.31,226.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600725034,0.4,226.36,226.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600726126,10.32,226.4,226.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600726329,3.36778881,226.39,226.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600726529,10.32,226.4,226.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600726836,0.4,226.38,226.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600727032,0.4,226.36,226.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600727535,0.42,226.34,226.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600727731,0.42,226.32,226.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600728329,0.42,226.33,226.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600728531,0.42,226.31,226.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600728730,8.68759983,226.34,226.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600728938,0.42,226.32,226.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600729131,0.42,226.3,226.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600729341,0.42,226.28,226.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600729738,3.36461305,226.27,226.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600729934,0.42,226.28,226.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600733741,5.25363757,226.25,226.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600733941,0.42,226.23,226.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600734140,35.3219046,226.22,226.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600734449,3.78098402,226.21,226.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600734641,0.42,226.21,226.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600734943,3.3613281,226.2,226.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600735142,0.42,226.21,226.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600735340,0.42,226.27,226.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600735540,6.65694027,226.26,226.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600735744,3.36029078,226.25,226.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600735942,3.36029078,226.24,226.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600736146,0.42,226.27,226.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600736444,6.6559645,226.26,226.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600736645,3.35979453,226.25,226.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600736943,3.35979453,226.24,226.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600737144,0.42,226.26,226.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600737341,3.35711202,226.25,226.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600737541,33.0,226.27,226.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600737542,3.77711202,226.24,226.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600737744,8.61074959,226.23,226.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600738040,0.42,226.22,226.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600741339,5.25363757,226.23,226.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600742650,0.42,226.22,226.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600745541,5.25363757,226.23,226.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600745950,0.42,226.22,226.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600746447,0.42,226.22,225.98,4.9504374]
["bitfinex-derivatives","SOLF0:USTF0",1757600746652,27.5,226.25,225.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600746653,0.42,226.17,225.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600746849,5.25363757,226.18,225.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600747052,0.42,226.17,225.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600747856,6.16,226.16,225.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600748349,13.27,226.27,225.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600748551,5.67363757,226.25,225.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600748750,3.32246567,226.24,225.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600748953,4.82,226.24,225.99,12.0004374]
["bitfinex-derivatives","SOLF0:USTF0",1757600749155,4.82,226.24,226.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600750355,36.45363757,226.25,226.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600751747,36.03363757,226.25,226.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600752050,0.41,226.23,226.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600752253,36.03363757,226.25,226.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600752455,6.29482366,226.24,226.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600752654,0.41,226.22,226.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600752849,0.41,226.24,226.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600753055,6.29481154,226.23,226.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600753254,36.03363757,226.25,226.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600753456,0.41,226.23,226.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600753649,0.41,226.24,226.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600754060,112.82,226.23,226.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600755067,0.41,226.24,226.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600756869,0.41,226.24,226.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757600757964,0.42,226.24,226.05,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1757600758169,76.45363757,226.25,226.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600758368,0.42,226.24,226.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600758566,0.42,226.24,226.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600758871,0.42,226.24,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600760566,65.4,226.24,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600761170,0.42,226.24,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600761367,5.25363757,226.3,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600761674,119.51394502,226.29,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600761872,6.31394502,226.28,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600762074,113.2,226.29,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600762273,6.3135704,226.28,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600762472,113.2,226.29,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600762673,0.42,226.27,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600765569,71.07363757,226.3,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600765764,65.82,226.3,226.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600766172,166.97907401,226.31,226.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600766876,5.67363757,226.35,226.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600767072,0.42,226.35,226.13,5.25363757]
["bitfinex-derivatives","SOLF0:USTF0",1757600767276,0.42,226.35,226.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600767473,0.42,226.35,226.14,14.63758407]
["bitfinex-derivatives","SOLF0:USTF0",1757600767673,0.42,226.35,226.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600768577,0.42,226.35,226.15,14.63758407]
["bitfinex-derivatives","SOLF0:USTF0",1757600768877,0.42,226.35,226.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600772473,0.42,226.35,226.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600772670,0.42,226.35,226.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600775987,0.42,226.35,226.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600776687,0.42,226.35,226.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600777484,0.42,226.4,226.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600779384,0.42,226.4,226.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600779582,0.42,226.4,226.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600779788,0.21921182,226.41,226.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600780292,0.21921182,226.41,226.27,2.20293494]
["bitfinex-derivatives","SOLF0:USTF0",1757600780587,0.21921182,226.41,226.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600780888,0.21921182,226.41,226.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600781693,0.21921182,226.41,226.32,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1757600781991,0.21921182,226.41,226.31,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1757600782195,0.21921182,226.41,226.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600782886,0.21921182,226.41,226.33,69.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600783790,0.21921182,226.41,226.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600786393,0.21921182,226.41,226.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600786792,0.21921182,226.41,226.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600786992,0.21921182,226.41,226.35,69.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600787589,0.21921182,226.41,226.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600788795,0.63921182,226.41,226.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757600794293,0.63921182,226.41,226.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600794997,0.63921182,226.41,226.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757600796395,0.21921182,226.41,226.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757600802595,0.21921182,226.41,226.34,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757600806299,0.25224573,226.49,226.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757600806898,0.25224573,226.49,226.37,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1757600807103,0.25224573,226.49,226.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757600807307,0.25224573,226.49,226.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757600807900,0.25224573,226.49,226.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757600808396,0.28527963,226.56,226.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757600808594,0.28527963,226.56,226.37,3.44206088]
["bitfinex-derivatives","SOLF0:USTF0",1757600808798,0.28527963,226.56,226.43,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757600809199,0.28527963,226.56,226.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757600810199,0.88,226.55,226.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757600810506,0.88,226.51,226.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757600811603,3.44206088,226.48,226.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757600811806,0.88,226.47,226.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757600812903,8.67406716,226.52,226.28,296.76]
["bitfinex-derivatives","SOLF0:USTF0",1757600813105,0.88,226.5,226.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757600813308,0.88,226.48,226.31,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1757600813509,0.88,226.46,226.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757600813807,3.36306058,226.45,226.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757600815300,0.88,226.46,226.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757600815903,0.88,226.46,226.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757600817509,0.88,226.46,226.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600817510,0.89,226.44,226.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600817710,9.63081608,226.43,226.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600817911,0.89,226.41,226.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600818116,9.63081608,226.42,226.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600818117,0.89,226.39,226.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600818413,0.89,226.37,226.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600819206,3.36621537,226.36,226.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600819405,8.67406716,226.4,226.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600819606,0.89,226.34,226.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600820317,0.89,226.34,226.14,303.96758407]
["bitfinex-derivatives","SOLF0:USTF0",1757600820318,0.89,226.32,226.15,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600820609,0.89,226.27,226.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600821910,7.14,226.55,226.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600822114,7.14,226.55,226.16,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757600822115,7.14,226.53,226.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600822313,3.29039663,226.52,226.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600822514,7.14,226.53,226.33,10.64042021]
["bitfinex-derivatives","SOLF0:USTF0",1757600822710,7.14,226.57,226.37,3.70042021]
["bitfinex-derivatives","SOLF0:USTF0",1757600822912,7.14,226.57,226.39,3.70042021]
["bitfinex-derivatives","SOLF0:USTF0",1757600823111,7.14,226.57,226.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600823508,52.54,226.62,226.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600823710,57.2,226.62,226.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600823908,58.26,226.62,226.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600824112,7.14,226.62,226.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600824308,45.4,226.62,226.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600824509,0.31831353,226.63,226.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600824716,0.31831353,226.63,226.47,3.70042021]
["bitfinex-derivatives","SOLF0:USTF0",1757600824911,0.31831353,226.63,226.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600825712,7.14,226.62,226.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600827022,7.14,226.58,226.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600828420,7.14,226.58,226.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600828723,7.14,226.55,226.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600830116,7.14,226.55,226.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600830319,8.67406716,226.52,226.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600830621,7.14,226.51,226.33,13.29738367]
["bitfinex-derivatives","SOLF0:USTF0",1757600830818,8.67406716,226.46,226.33,13.29738367]
["bitfinex-derivatives","SOLF0:USTF0",1757600831125,7.14,226.44,226.33,13.29738367]
["bitfinex-derivatives","SOLF0:USTF0",1757600831325,124.88,226.44,226.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600831525,124.84,226.44,226.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600832817,7.14,226.44,226.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600833122,8.67406716,226.46,226.25,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600833123,117.6,226.43,226.25,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600833327,7.14,226.42,226.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600833524,7.14,226.4,226.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600833926,15.81406716,226.4,226.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600834625,7.14,226.39,226.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600834828,7.14,226.37,226.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600835225,7.14,226.35,226.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600835425,117.48,226.34,226.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600835729,7.14,226.33,226.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600837431,126.15406716,226.34,226.11,13.56363167]
["bitfinex-derivatives","SOLF0:USTF0",1757600837626,7.14,226.33,226.11,13.56363167]
["bitfinex-derivatives","SOLF0:USTF0",1757600837834,124.46,226.33,226.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600838324,7.14,226.33,226.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600838731,117.36,226.32,226.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600839830,7.14,226.31,226.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600840132,15.81406716,226.31,226.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600841629,45.02,226.3,226.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600841824,7.14,226.29,226.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600842025,36.0,226.28,226.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600842224,7.14,226.27,226.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600842430,8.5,226.26,226.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600843030,7.14,226.27,226.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600843233,16.58,226.25,226.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600843631,7.14,226.24,226.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600843825,24.24,226.23,226.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600844228,7.14,226.24,226.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600844425,38.66,226.24,226.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600845430,7.14,226.24,226.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600845633,15.6,226.24,226.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600846938,7.14,226.23,226.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600847527,296.98,226.24,226.01,20.53086251]
["bitfinex-derivatives","SOLF0:USTF0",1757600847727,124.09,226.23,226.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600847935,7.33,226.23,226.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600848135,7.33,226.21,226.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600848331,82.16,226.2,226.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600848530,7.33,226.19,226.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600849932,82.92,226.18,226.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600850238,7.33,226.17,226.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600851033,116.58,226.16,226.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600852736,7.33,226.17,226.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600852937,7.33,226.14,226.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600853133,73.17,226.14,226.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600853337,78.4289431,226.14,226.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600854440,7.33,226.14,226.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600854633,116.38,226.13,226.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600856541,7.33,226.14,226.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757600858940,7.33,226.12,225.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757600859141,7.33,226.07,225.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757600859336,7.33,226.05,225.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757600860936,7.33,226.05,225.85,13.24862802]
["bitfinex-derivatives","SOLF0:USTF0",1757600860937,7.33,226.1,225.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757600862546,7.33,226.09,225.9,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1757600862841,7.33,226.07,225.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757600863242,7.33,226.07,225.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600863442,7.33,226.07,225.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757600864649,7.33,226.07,225.91,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1757600864858,7.33,226.07,225.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757600865045,5.2589431,226.16,225.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757600865046,7.33,226.15,225.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757600866045,5.2589431,226.11,225.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757600866344,7.33,226.1,225.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757600868257,7.33,225.99,225.66,3.68270309]
["bitfinex-derivatives","SOLF0:USTF0",1757600868444,7.33,225.89,225.58,3.68270309]
["bitfinex-derivatives","SOLF0:USTF0",1757600868642,7.33,225.75,225.58,0.77089217]
["bitfinex-derivatives","SOLF0:USTF0",1757600868848,7.33,225.75,225.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757600869148,7.33,225.8,225.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757600869952,7.33,225.8,225.6,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1757600870148,7.33,225.8,225.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757600870849,7.33,225.8,225.62,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1757600871044,7.33,225.8,225.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600871652,7.33,225.8,225.64,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1757600872157,7.33,225.8,225.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600872372,7.33,225.8,225.64,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1757600872653,7.33,225.88,225.65,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1757600872847,7.33,225.96,225.67,5.2589431]
["bitfinex-derivatives","SOLF0:USTF0",1757600873150,7.33,225.96,225.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757600873550,7.33,225.96,225.74,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1757600873750,7.33,225.96,225.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757600873946,5.2589431,225.99,225.76,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1757600874148,5.2589431,225.99,225.76,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1757600874451,7.33,225.98,225.76,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1757600874651,7.33,225.98,225.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757600875051,7.33,225.98,225.78,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1757600875849,7.33,225.98,225.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600876349,7.33,225.98,225.79,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1757600876543,9.4989431,226.0,225.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600876846,7.33,225.99,225.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600877052,9.4989431,226.0,225.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600877349,7.36,225.99,225.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600877548,9.4989431,226.0,225.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600877848,22.65518291,226.0,225.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600878044,7.36,225.99,225.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600878246,22.65518291,226.0,225.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600879056,7.36,225.99,225.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600879551,7.36,225.98,225.8,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600879744,7.36,225.98,225.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600881751,7.36,225.98,225.81,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1757600883056,7.36,225.98,225.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600883253,4.24,226.0,225.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600883652,7.36,225.99,225.83,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1757600883858,7.36,225.99,225.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600884460,7.36,225.99,225.84,46.59]
["bitfinex-derivatives","SOLF0:USTF0",1757600885661,7.36,225.99,225.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600885862,7.36,226.04,225.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600886255,14.56,226.08,225.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600886561,14.56,226.08,225.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600886870,7.36,226.09,225.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600887764,7.36,226.09,225.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600888355,7.36,226.09,225.94,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1757600888556,7.36,226.09,225.95,124.23]
["bitfinex-derivatives","SOLF0:USTF0",1757600888761,7.36,226.09,225.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600888962,7.36,226.09,225.96,178.8]
["bitfinex-derivatives","SOLF0:USTF0",1757600889160,7.36,226.09,225.96,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1757600890161,7.36,226.09,225.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600890363,304.82,226.14,225.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600890565,7.36,226.14,225.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600890864,7.36,226.14,225.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600891062,7.36,226.22,225.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600891662,7.36,226.22,225.91,3.68270309]
["bitfinex-derivatives","SOLF0:USTF0",1757600891861,7.36,226.03,225.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600892070,7.36,225.98,225.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600892566,7.36,225.98,225.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600892869,5.2589431,225.99,225.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600893091,7.36,225.93,225.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600893468,7.36,225.93,225.7,301.06270309]
["bitfinex-derivatives","SOLF0:USTF0",1757600893469,5.2589431,225.94,225.76,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1757600893971,7.36,225.93,225.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600894267,5.2589431,225.94,225.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600894470,7.36,225.93,225.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600894659,7.36,225.93,225.73,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600894864,7.36,225.93,225.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600895467,7.36,225.93,225.75,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1757600895669,7.36,225.93,225.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600896168,7.36,225.93,225.78,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1757600896369,7.36,225.93,225.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600896974,7.36,225.93,225.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600897472,7.36,225.93,225.72,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600897669,5.2589431,225.94,225.72,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600897872,7.36,225.93,225.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600898269,7.36,225.93,225.74,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600898470,7.36,225.93,225.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600899287,7.36,225.93,225.74,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1757600899288,7.36,225.93,225.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600899872,7.36,225.93,225.78,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757600900063,7.36,225.93,225.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600900671,7.36,225.93,225.78,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1757600901765,7.36,225.93,225.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600901969,7.36,225.93,225.78,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1757600902570,7.36,225.93,225.78,182.68]
["bitfinex-derivatives","SOLF0:USTF0",1757600903472,7.36,225.93,225.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600904577,11.98,225.97,225.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600904876,11.98,225.97,225.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600905077,11.98,225.97,225.82,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1757600905777,12.6189431,225.99,225.82,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1757600906481,12.6189431,225.99,225.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600907179,7.36,225.99,225.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757600907568,7.36,225.99,225.85,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1757600907974,7.36,225.99,225.85,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1757600908882,7.36,225.99,225.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757600909779,7.36,225.99,225.87,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1757600910382,7.36,225.99,225.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757600911077,7.36,225.99,225.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757600912785,6.84,226.01,225.81,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1757600913079,6.84,226.02,225.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757600913875,6.84,225.96,225.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757600915084,6.84,225.96,225.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757600918188,6.84,225.94,225.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757600922789,6.84,225.94,225.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757600922994,6.84,226.01,225.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757600923189,6.84,226.01,225.8,10.89270309]
["bitfinex-derivatives","SOLF0:USTF0",1757600923391,6.84,226.01,225.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757600926090,6.84,225.99,225.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757600927598,20.12,225.99,225.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757600929993,6.84,225.99,225.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757600932106,20.12,225.99,225.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757600936403,24.90017548,225.99,225.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757600938105,6.89,225.97,225.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757600939516,50.47,225.97,225.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757600940110,55.25017548,225.97,225.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757600940412,6.89,225.95,225.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757600946918,6.89,226.07,225.85,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600947114,6.89,226.07,225.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600947613,20.32072941,226.07,225.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600947816,6.89,226.07,225.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600951719,19.85645728,226.07,225.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600951920,37.91663276,226.07,225.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600952128,4.78017548,226.06,225.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600952323,6.89,226.04,225.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600952828,6.89,226.04,225.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600954521,11.67017548,226.04,225.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600955822,4.78017548,226.01,225.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600956027,11.67017548,226.0,225.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600956824,24.95017548,226.0,225.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600957223,4.78017548,225.99,225.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600957422,18.06017548,225.97,225.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600957624,125.09,225.96,225.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600958523,129.87017548,225.96,225.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600958728,6.89,225.94,225.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600960328,36.16,225.93,225.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600960533,6.89,225.92,225.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600963833,24.95017548,225.92,225.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600964335,23.62993141,225.92,225.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600964925,28.41010689,225.92,225.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600965331,23.62993141,225.92,225.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600965536,35.98,225.91,225.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600965732,20.17,225.92,225.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600965934,27.96,225.91,225.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600966237,6.89,225.9,225.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600969338,10.64993141,225.95,225.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600969642,84.26993141,225.95,225.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600972238,80.81,225.95,225.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757600972434,80.81,225.95,225.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757600974340,80.81,225.95,225.84,2.21253257]
["bitfinex-derivatives","SOLF0:USTF0",1757600974537,80.81,225.95,225.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757600977644,83.02253257,225.95,225.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757600978753,2.21253257,225.94,225.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757600980348,80.81,225.95,225.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757600982247,2.21253257,225.94,225.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757600982452,7.19,225.93,225.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757600989661,7.19,226.01,225.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757600989862,7.19,225.97,225.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757600992265,7.19,225.97,225.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757601001368,9.40253257,225.97,225.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601002172,9.40253257,225.97,225.86,9.63253257]
["bitfinex-derivatives","SOLF0:USTF0",1757601003276,7.19,225.97,225.86,9.63253257]
["bitfinex-derivatives","SOLF0:USTF0",1757601003586,6.92,226.01,225.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601003875,6.92,226.01,225.92,2.21253257]
["bitfinex-derivatives","SOLF0:USTF0",1757601004372,297.6,226.02,225.9,9.63253257]
["bitfinex-derivatives","SOLF0:USTF0",1757601004572,6.92,225.99,225.87,2.21253257]
["bitfinex-derivatives","SOLF0:USTF0",1757601006078,6.92,225.99,225.9,2.21253257]
["bitfinex-derivatives","SOLF0:USTF0",1757601007078,6.92,225.99,225.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601008668,6.92,225.99,225.91,9.63253257]
["bitfinex-derivatives","SOLF0:USTF0",1757601008873,6.92,225.99,225.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601009081,6.92,225.99,225.91,9.63253257]
["bitfinex-derivatives","SOLF0:USTF0",1757601011487,6.92,225.99,225.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601012489,284.69701284,226.04,225.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601012683,6.92,226.03,225.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601013582,2.21253257,226.01,225.87,9.63253257]
["bitfinex-derivatives","SOLF0:USTF0",1757601013789,6.92,226.0,225.87,9.63253257]
["bitfinex-derivatives","SOLF0:USTF0",1757601014007,6.92,225.99,225.87,9.63253257]
["bitfinex-derivatives","SOLF0:USTF0",1757601015178,6.92,225.99,225.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601016190,95.71253257,226.03,225.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601016594,6.92,226.03,225.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601017391,6.92,225.98,225.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601017791,6.92,225.98,225.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601018188,9.13253257,225.98,225.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601018590,6.92,225.98,225.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601021590,2.21253257,225.95,225.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601021794,9.13253257,225.95,225.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601024799,6.92,225.95,225.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601024992,6.92,226.01,225.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601025189,2.21253257,226.0,225.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601025388,6.92,226.01,225.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601025598,9.13253257,226.01,225.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601026898,6.92,226.01,225.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601027192,2.21253257,226.0,225.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601027789,7.16,226.03,225.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601027995,9.37253257,225.99,225.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601028393,2.21253257,225.97,225.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601030706,9.37253257,225.97,225.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601031600,7.16,225.93,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601034301,2.21253257,225.9,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601035104,9.37253257,225.9,225.77,4.93389362]
["bitfinex-derivatives","SOLF0:USTF0",1757601035300,3.50044278,225.89,225.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601035498,9.37253257,225.87,225.74,12.13389362]
["bitfinex-derivatives","SOLF0:USTF0",1757601035697,2.21253257,225.84,225.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601035907,7.05370096,225.83,225.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601036105,7.05370096,225.82,225.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601036306,7.05370096,225.81,225.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601036508,3.55325818,225.8,225.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601036703,7.16,225.85,225.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601036907,7.04458681,225.84,225.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601037201,10.62054478,225.9,225.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601037404,7.0435438,225.89,225.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601037602,7.0435438,225.88,225.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601037798,7.0435438,225.87,225.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601038000,7.0435438,225.86,225.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601038203,7.0435438,225.85,225.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601038503,3.54903486,225.84,225.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601038696,3.54903486,225.83,225.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601038906,7.16,225.9,225.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601039207,7.03951087,225.89,225.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601039403,7.03951087,225.88,225.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601039708,14.19951087,225.87,225.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601040007,7.03951087,225.86,225.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601040311,3.54701056,225.85,225.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601040601,3.46054478,225.92,225.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601040807,7.03071232,225.91,225.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601041005,7.03071232,225.9,225.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601041201,7.03071232,225.89,225.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601041400,7.03071232,225.88,225.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601041702,3.54251342,225.87,225.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601041902,7.16,225.94,225.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601042208,7.03321072,225.93,225.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601042410,7.03321072,225.92,225.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601042601,7.03321072,225.91,225.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601042803,7.03321072,225.9,225.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601042998,7.03321072,225.89,225.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601043207,3.54381933,225.88,225.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601043422,7.16,225.95,225.77,3.46054478]
["bitfinex-derivatives","SOLF0:USTF0",1757601043611,7.04301157,225.94,225.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601043805,3.54875409,225.93,225.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601044004,7.16,225.98,225.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601044212,7.04496387,225.97,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601044404,7.04496387,225.96,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601044710,3.49547566,225.95,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601045003,3.5510827,225.94,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601045309,3.5510827,225.93,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601045499,3.5510827,225.92,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601045704,7.16,225.98,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601046006,7.16,225.96,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601046309,7.06137612,225.95,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601046611,7.06137612,225.94,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601046803,3.56479243,225.93,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601047005,3.56479243,225.92,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601047205,7.16,225.96,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601047401,7.06299625,225.95,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601047609,3.56561808,225.94,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601047798,3.56561808,225.93,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601048003,3.56561808,225.92,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601048204,7.16,225.96,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601048404,7.06439816,225.95,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601048699,3.56629037,225.94,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601048908,3.56629037,225.93,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601049105,7.16,225.96,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601049304,7.06634738,225.95,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601049504,3.56729816,225.94,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601049709,3.56729816,225.93,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601050010,7.16,225.96,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601050210,7.06828956,225.95,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601050409,7.16,225.93,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601050914,7.0733651,225.92,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601051108,3.57084268,225.91,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601051310,3.57084268,225.9,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601051506,7.16,225.93,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601051706,7.07271037,225.92,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601051909,3.57052767,225.91,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601052202,3.57052767,225.9,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601052406,7.16,225.93,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601052602,10.0804637,225.92,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601052807,3.57305482,225.91,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601053009,3.57305482,225.9,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601053211,7.16,225.93,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601053409,10.07944106,225.92,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601053611,3.57271361,225.91,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601053813,3.57271361,225.9,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601054012,7.16,225.93,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601054311,7.07627485,225.92,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601054513,3.57237494,225.91,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601054707,3.57237494,225.9,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601054907,7.16,225.93,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601055113,7.07458332,225.92,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601055312,3.57131247,225.91,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601055512,7.16,225.97,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601055713,10.07870879,225.96,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601055915,10.07870879,225.95,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601056111,10.09079519,225.94,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601056314,3.5723817,225.93,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601056514,3.5723817,225.92,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601056719,7.16,225.97,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601056921,10.08672274,225.96,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601057115,3.57069467,225.95,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601057316,3.57069467,225.94,225.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757601057615,7.47,226.02,225.87,3.46054478]
["bitfinex-derivatives","SOLF0:USTF0",1757601057918,7.47,226.05,225.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601058124,3.57412608,226.04,225.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601058419,3.57412608,226.03,225.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601058608,7.47,226.05,225.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601058812,3.57129005,226.04,225.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601059022,7.47,226.05,225.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601059207,3.46630598,226.04,225.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601059411,7.47,226.05,225.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601060716,7.47,226.03,225.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601060922,3.46239565,226.02,225.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601061120,7.47,226.03,225.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601061311,7.47,226.01,225.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601061520,7.47,225.99,225.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601062117,7.47,225.97,225.87,297.5]
["bitfinex-derivatives","SOLF0:USTF0",1757601062323,7.47,225.97,225.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601062517,7.47,225.97,225.87,297.5]
["bitfinex-derivatives","SOLF0:USTF0",1757601062717,3.45665428,225.96,225.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601062920,7.47,225.97,225.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601063122,3.45565376,225.96,225.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601063322,7.47,225.97,225.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601063524,3.45644488,225.96,225.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601063718,7.47,225.97,225.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601063923,3.45693373,225.96,225.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601064141,7.47,225.97,225.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601064620,3.46054478,226.01,225.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601064819,3.45482067,226.0,225.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601065024,3.46054478,226.01,225.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601065224,7.47,226.02,225.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601066127,7.47,226.08,225.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601066327,9.75081068,226.07,225.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601066631,7.47,226.05,225.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601066924,3.45965154,226.04,225.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601067127,7.47,226.05,225.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601067324,3.45813701,226.04,225.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601067526,7.47,226.05,225.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601067725,3.45787664,226.04,225.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601067923,7.47,226.05,225.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601068124,3.45811992,226.04,225.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601068325,7.47,226.05,225.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601068525,3.45722409,226.04,225.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601068725,7.47,226.05,225.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601069025,3.45749677,226.04,225.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601069224,7.47,226.05,225.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601069421,7.47,226.11,225.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601069626,6.4477719,226.1,225.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601069829,3.45586431,226.09,225.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601070028,7.47,226.11,225.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601070728,7.47,226.11,225.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601070928,7.47,226.11,225.91,13.34600163]
["bitfinex-derivatives","SOLF0:USTF0",1757601071132,7.47,226.17,225.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601071343,7.47,226.15,225.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601071633,7.47,226.15,225.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601071931,7.47,226.15,225.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601072327,114.12,226.24,225.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601072328,7.47,226.23,225.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601072527,7.47,226.21,225.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601072739,7.47,226.19,225.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601073326,7.47,226.17,225.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601073728,7.47,226.18,226.0,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601073929,3.44875654,226.17,226.0,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601074232,8.70569272,226.19,226.0,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601074433,7.47,226.17,225.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601074630,7.47,226.18,225.99,49.67]
["bitfinex-derivatives","SOLF0:USTF0",1757601075330,8.70569272,226.19,225.99,49.67]
["bitfinex-derivatives","SOLF0:USTF0",1757601075528,7.47,226.17,226.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601076531,19.7,226.26,225.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757601076532,7.47,226.22,226.01,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1757601076733,7.47,226.22,226.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601077032,7.47,226.25,226.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601077233,7.47,226.23,226.06,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601077736,7.47,226.23,226.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601078738,7.47,226.23,226.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1757601079334,7.47,226.23,226.09,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1757601079641,7.47,226.23,226.09,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1757601079830,7.47,226.23,226.09,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1757601080029,7.47,226.23,226.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601080237,7.47,226.23,226.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757601080429,7.47,226.23,226.09,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601080631,7.47,226.23,226.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601081135,8.70569272,226.29,226.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601081136,7.47,226.31,226.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601081341,7.47,226.31,226.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601082134,7.47,226.31,226.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601082837,7.47,226.35,226.15,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1757601083139,7.47,226.33,226.15,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1757601083337,7.47,226.31,226.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601083838,7.47,226.29,226.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601084051,49.24,226.34,226.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601084052,7.47,226.27,226.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601084448,7.47,226.35,226.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601084649,3.43277652,226.34,226.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601084950,7.47,226.35,226.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601085247,3.43037236,226.34,226.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601085444,7.47,226.35,226.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601088058,7.42,226.39,226.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601088252,7.42,226.39,226.17,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1757601088450,7.42,226.39,226.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757601088648,7.42,226.46,226.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757601088851,7.42,226.46,226.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757601089053,7.42,226.46,226.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757601089655,7.42,226.48,226.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757601089853,7.42,226.46,226.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757601090050,3.42270611,226.45,226.27,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1757601090249,7.42,226.44,226.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757601090449,0.28527963,226.56,226.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757601090751,7.42,226.54,226.22,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1757601090957,7.42,226.52,226.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757601091151,7.42,226.5,226.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757601091352,7.42,226.5,226.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757601091567,7.42,226.5,226.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757601091857,7.42,226.5,226.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757601092246,7.42,226.5,226.21,332.24934752]
["bitfinex-derivatives","SOLF0:USTF0",1757601092247,7.42,226.5,226.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757601092558,0.28527963,226.56,226.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757601093257,0.28527963,226.56,226.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757601094754,0.28527963,226.56,226.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757601094954,0.28527963,226.56,226.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757601095262,0.28527963,226.56,226.41,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1757601095462,0.28527963,226.56,226.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757601097563,0.28527963,226.56,226.43,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1757601097763,7.70527963,226.56,226.43,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1757601098454,0.28527963,226.56,226.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757601099058,0.28527963,226.56,226.45,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1757601099059,7.70527963,226.56,226.45,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1757601099255,7.70527963,226.56,226.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757601099463,7.70527963,226.56,226.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757601099464,7.42,226.55,226.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757601099662,7.42,226.55,226.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757601101161,7.42,226.55,226.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757601101359,0.28527963,226.56,226.35,20.16914512]
["bitfinex-derivatives","SOLF0:USTF0",1757601101556,0.28527963,226.56,226.36,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1757601101961,7.42,226.55,226.36,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1757601102157,7.42,226.55,226.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757601102357,0.28527963,226.56,226.36,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601102552,0.28527963,226.56,226.35,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1757601102758,7.42,226.55,226.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757601103964,7.42,226.55,226.37,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601104165,7.42,226.55,226.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757601104459,7.42,226.55,226.39,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1757601104865,7.70527963,226.56,226.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757601106266,7.70527963,226.56,226.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757601113970,7.70527963,226.56,226.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1757601114170,7.70527963,226.56,226.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757601117068,7.70527963,226.56,226.44,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1757601117270,0.28527963,226.56,226.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757601118071,0.28527963,226.56,226.44,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1757601118072,0.28527963,226.56,226.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757601119382,0.28527963,226.56,226.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757601119774,0.28527963,226.56,226.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757601119973,0.28527963,226.56,226.46,296.7]
["bitfinex-derivatives","SOLF0:USTF0",1757601120277,0.28527963,226.56,226.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757601120872,0.28527963,226.56,226.49,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1757601121078,0.28527963,226.56,226.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757601121474,0.31831353,226.63,226.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757601123475,0.31831353,226.63,226.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757601123677,0.31831353,226.63,226.53,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1757601123869,0.31831353,226.63,226.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757601124073,0.31831353,226.63,226.53,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1757601124582,0.31831353,226.63,226.54,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1757601125679,0.31831353,226.63,226.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757601125875,10.36493805,226.62,226.53,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1757601126072,6.92,226.62,226.53,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1757601126681,6.92,226.62,226.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757601126978,6.92,226.6,226.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757601127285,3.44834841,226.59,226.48,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1757601127483,6.92,226.6,226.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757601127684,3.4485088,226.59,226.48,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1757601127983,6.92,226.6,226.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757601128376,6.92,226.62,226.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757601128581,6.92,226.6,226.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757601128785,6.92,226.6,226.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757601129882,6.92,226.6,226.45,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1757601130083,3.45514509,226.59,226.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757601130279,6.92,226.58,226.45,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1757601130485,0.31831353,226.63,226.46,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1757601130685,9.88821269,226.62,226.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757601130985,3.45933309,226.61,226.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757601131182,3.45933309,226.61,226.39,385.15]
["bitfinex-derivatives","SOLF0:USTF0",1757601131183,3.45933309,226.6,226.47,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1757601131481,3.45933309,226.59,226.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757601131687,6.92,226.62,226.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757601131877,3.46175865,226.61,226.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757601132085,0.31831353,226.63,226.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757601132283,0.31831353,226.63,226.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757601133389,0.31831353,226.63,226.55,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601134186,0.31831353,226.63,226.56,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1757601134489,7.23831353,226.63,226.55,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1757601134886,0.31831353,226.63,226.55,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1757601135285,0.31831353,226.63,226.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757601136990,0.31831353,226.63,226.57,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601138383,0.31831353,226.63,226.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757601138591,0.31831353,226.63,226.57,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601139091,0.31831353,226.63,226.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757601139287,0.35134744,226.71,226.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757601139487,0.38438134,226.78,226.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757601139788,0.38438134,226.78,226.6,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1757601139992,0.38438134,226.78,226.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757601142589,0.38438134,226.78,226.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757601142995,0.38438134,226.78,226.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757601143193,0.38438134,226.78,226.66,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1757601143392,0.38438134,226.78,226.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757601143587,0.38438134,226.78,226.68,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1757601144098,0.38438134,226.78,226.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757601144099,0.38438134,226.78,226.69,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1757601144892,0.38438134,226.78,226.7,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1757601145391,0.38438134,226.78,226.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757601145597,0.38438134,226.78,226.7,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1757601146398,0.38438134,226.78,226.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757601147498,0.38438134,226.78,226.72,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1757601148504,0.38438134,226.78,226.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757601148703,0.38438134,226.78,226.72,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1757601148900,0.38438134,226.78,226.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757601149103,0.38438134,226.78,226.72,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1757601150604,0.38438134,226.78,226.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757601150807,0.38438134,226.78,226.72,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1757601151401,0.38438134,226.78,226.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757601151601,0.38438134,226.78,226.72,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1757601152104,7.53,226.77,226.73,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1757601152300,7.53,226.77,226.73,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1757601152605,7.53,226.77,226.7,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1757601152805,7.53,226.77,226.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757601153103,7.53,226.77,226.6,71.97]
["bitfinex-derivatives","SOLF0:USTF0",1757601153307,7.53,226.77,226.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757601154306,0.38438134,226.78,226.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757601154603,0.38438134,226.78,226.66,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1757601154907,0.41741524,226.86,226.69,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1757601155116,0.41741524,226.86,226.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757601155296,0.41741524,226.86,226.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757601156202,0.41741524,226.86,226.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757601157303,0.41741524,226.86,226.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757601157509,0.41741524,226.86,226.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757601159007,0.41741524,226.86,226.78,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1757601159412,0.41741524,226.86,226.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757601159714,0.41741524,226.86,226.78,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1757601161111,0.41741524,226.86,226.79,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1757601161413,0.41741524,226.86,226.8,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1757601163016,0.41741524,226.86,226.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757601163212,0.41741524,226.86,226.8,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1757601163613,0.41741524,226.86,226.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757601164815,0.41741524,226.86,226.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757601165017,0.41741524,226.86,226.84,121.13]
["bitfinex-derivatives","SOLF0:USTF0",1757601165310,0.41741524,226.86,226.85,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1757601165518,0.41741524,226.86,226.85,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1757601165718,0.41741524,226.86,226.85,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1757601166217,0.41741524,226.86,226.85,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1757601166916,0.41741524,226.86,226.84,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1757601167113,0.45044915,226.93,226.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757601167918,0.45044915,226.93,226.85,13.2087318]
["bitfinex-derivatives","SOLF0:USTF0",1757601168120,0.45044915,226.93,226.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757601171121,0.45044915,226.93,226.87,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1757601171421,0.45044915,226.93,226.88,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1757601171617,7.53,226.92,226.88,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1757601171824,7.53,226.92,226.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757601172017,7.98044915,226.93,226.87,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1757601172618,0.45044915,226.93,226.88,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1757601172823,7.98044915,226.93,226.88,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1757601173926,7.53,226.92,226.88,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1757601174128,7.98044915,226.93,226.87,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1757601174323,7.98044915,226.93,226.86,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1757601174718,0.45044915,226.93,226.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757601174920,0.45044915,226.93,226.77,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1757601175121,7.53,226.92,226.77,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1757601176133,7.53,226.92,226.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757601177724,0.45044915,226.93,226.8,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601177927,0.45044915,226.93,226.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601178737,0.45044915,226.93,226.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601179035,0.45044915,226.93,226.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601179437,0.48348305,227.0,226.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757601179628,0.48348305,227.0,226.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601180335,0.48348305,227.0,226.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601180738,0.48348305,227.0,226.89,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1757601181130,0.48348305,227.0,226.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601181330,0.48348305,227.0,226.9,68.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601181732,0.48348305,227.0,226.91,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1757601182637,0.48348305,227.0,226.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601183032,0.48348305,227.0,226.93,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1757601183237,0.48348305,227.0,226.94,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1757601183633,7.38,226.98,226.85,302.97]
["bitfinex-derivatives","SOLF0:USTF0",1757601186341,0.48348305,227.0,226.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601189745,0.48348305,227.0,226.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601189940,0.48348305,227.0,226.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601193751,0.48348305,227.0,226.91,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1757601193957,0.48348305,227.0,226.92,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1757601194450,0.48348305,227.0,226.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601194742,0.48348305,227.0,226.94,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1757601195144,0.48348305,227.0,226.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601195345,0.48348305,227.0,226.94,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1757601195750,0.48348305,227.0,226.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601195947,0.48348305,227.0,226.94,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601196849,0.48348305,227.0,226.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601197844,0.48348305,227.0,226.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601198052,0.48348305,227.0,226.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601198454,0.48348305,227.0,226.99,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1757601198654,0.51651695,227.08,226.99,120.91]
["bitfinex-derivatives","SOLF0:USTF0",1757601200173,7.38,227.07,226.99,133.99299405]
["bitfinex-derivatives","SOLF0:USTF0",1757601201757,0.51651695,227.08,226.99,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1757601202157,7.38,227.07,226.99,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1757601203153,0.51651695,227.08,226.99,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1757601203657,0.51651695,227.08,226.95,13.23727018]
["bitfinex-derivatives","SOLF0:USTF0",1757601203958,7.38,227.07,226.94,120.81]
["bitfinex-derivatives","SOLF0:USTF0",1757601205153,7.38,227.06,226.87,7.20758407]
["bitfinex-derivatives","SOLF0:USTF0",1757601205355,7.38,227.04,226.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601205557,7.38,227.02,226.82,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601205859,7.38,227.0,226.82,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601206653,7.38,227.0,226.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601208559,6.96,226.98,226.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601212769,6.96,227.07,226.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601212967,6.96,227.07,226.85,296.04]
["bitfinex-derivatives","SOLF0:USTF0",1757601213167,6.96,227.07,226.87,7.20758407]
["bitfinex-derivatives","SOLF0:USTF0",1757601213378,6.96,227.07,226.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601213572,6.96,227.07,226.89,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1757601213776,0.51651695,227.08,226.89,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1757601213977,6.96,227.06,226.89,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1757601214275,6.96,227.06,226.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601214472,6.96,227.06,226.91,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1757601215174,6.96,227.06,226.91,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601215369,0.51651695,227.08,226.91,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601215765,6.96,227.07,226.91,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601216171,0.51651695,227.08,226.91,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601216377,6.96,227.06,226.91,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601216575,0.51651695,227.08,226.91,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601216770,6.96,227.06,226.91,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601216974,6.96,227.07,226.91,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601217177,6.96,227.05,226.91,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601217476,6.96,227.04,226.9,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1757601217674,6.96,227.07,226.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601217870,6.40974619,227.06,226.87,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1757601218075,6.96,227.04,226.87,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1757601218378,6.96,227.02,226.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601219974,0.51651695,227.08,226.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601220178,13.37134966,227.07,226.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601220377,6.96,227.07,226.87,14.34758407]
["bitfinex-derivatives","SOLF0:USTF0",1757601220574,6.96,227.07,226.88,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601220776,6.96,227.07,226.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601222875,6.96,227.07,226.9,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1757601223079,6.96,227.05,226.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601223379,6.96,227.05,226.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601223674,0.51651695,227.08,226.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601223873,0.51651695,227.08,226.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601224069,0.51651695,227.08,226.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757601224271,0.51651695,227.08,226.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601224677,0.51651695,227.08,226.95,14.34758407]
["bitfinex-derivatives","SOLF0:USTF0",1757601224872,0.51651695,227.08,226.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601225574,0.51651695,227.08,226.96,7.20758407]
["bitfinex-derivatives","SOLF0:USTF0",1757601225775,0.51651695,227.08,226.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601226078,0.51651695,227.08,226.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757601226079,0.51651695,227.08,226.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601226281,0.54955085,227.15,227.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601226676,6.96,227.14,227.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601226876,6.96,227.14,227.02,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1757601229869,6.96,227.14,226.97,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1757601230375,0.54955085,227.15,226.97,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1757601230576,6.40344862,227.14,226.97,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1757601230778,6.96,227.12,226.97,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1757601230977,6.96,227.14,226.97,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1757601231183,6.96,227.12,226.97,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1757601231875,6.96,227.14,226.97,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1757601232073,6.40592399,227.13,226.97,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1757601232274,6.96,227.11,226.97,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1757601232580,9.22955085,227.15,226.97,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1757601232780,6.96,227.13,226.97,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1757601232972,6.96,227.11,226.97,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1757601233173,3.40880243,227.1,226.97,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1757601233377,3.40880243,227.1,226.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601233378,6.96,227.08,226.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601233580,9.22955085,227.15,226.92,107.01872652]
["bitfinex-derivatives","SOLF0:USTF0",1757601233882,3.40840936,227.14,226.92,107.01872652]
["bitfinex-derivatives","SOLF0:USTF0",1757601234189,6.96,227.12,226.92,107.01872652]
["bitfinex-derivatives","SOLF0:USTF0",1757601234480,6.96,227.1,226.92,107.01872652]
["bitfinex-derivatives","SOLF0:USTF0",1757601234680,6.96,227.08,226.92,107.01872652]
["bitfinex-derivatives","SOLF0:USTF0",1757601234879,6.96,227.06,226.92,107.01872652]
["bitfinex-derivatives","SOLF0:USTF0",1757601235071,6.96,227.06,226.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601236476,38.22,227.12,226.89,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1757601236781,38.22,227.12,226.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601236782,10.36879488,227.11,226.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601236981,6.96,227.09,226.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601237183,6.96,227.07,226.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601237374,7.06,227.05,226.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601237574,7.06,227.03,226.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601238379,7.06,227.01,226.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601238680,7.06,226.99,226.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601239279,20.28,227.08,226.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601239475,64.16701131,227.07,226.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601239680,7.06,227.05,226.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601239874,4.78017548,227.07,226.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601239875,7.06,227.03,226.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601240075,23.02683583,227.04,226.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601240076,7.06,227.01,226.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601240276,7.06,226.99,226.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601240480,7.06,226.97,226.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601241489,22.42,226.97,226.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601241789,37.0,226.97,226.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601241983,50.86,226.97,226.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601242290,7.06,226.97,226.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601242587,34.47818221,227.09,226.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601242588,7.06,227.08,226.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601242783,7.06,227.06,226.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601242984,7.06,227.04,226.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601243181,3.40399961,227.03,226.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601243486,7.06,227.04,226.8,13.42791786]
["bitfinex-derivatives","SOLF0:USTF0",1757601243487,7.06,227.04,226.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601243790,7.06,227.04,226.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601245383,7.06,227.1,226.87,4.92029957]
["bitfinex-derivatives","SOLF0:USTF0",1757601245583,3.40457542,227.09,226.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601245885,7.06,227.1,226.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601245886,3.40457542,227.08,226.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601246087,10.46457542,227.07,226.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601246282,7.06,227.05,226.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601248092,7.06,227.03,226.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601248691,3.40471721,227.02,226.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601248888,14.22,227.04,226.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601249094,10.46476508,227.03,226.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601249392,7.06,227.01,226.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601249596,7.06,226.99,226.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601250493,7.06,226.97,226.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601257294,3.36382723,226.96,226.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601257591,13.22,227.01,226.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601257592,10.42382723,226.95,226.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601257788,17.84,226.95,226.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601258186,19.74,226.95,226.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601258386,7.06,226.94,226.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601259892,62.42,226.93,226.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601260100,7.06,226.92,226.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601261889,7.06,226.97,226.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757601262094,7.06,226.97,226.78,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601264098,296.12,226.98,226.78,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1757601264402,7.06,226.97,226.78,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601266601,56.28,226.96,226.78,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601267002,7.06,226.97,226.78,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601267400,7.06,226.97,226.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757601267597,7.06,226.97,226.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757601271405,6.93,227.08,226.8,7.20758407]
["bitfinex-derivatives","SOLF0:USTF0",1757601271613,6.93,227.08,226.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757601271804,6.93,227.08,226.82,7.20758407]
["bitfinex-derivatives","SOLF0:USTF0",1757601272107,6.93,227.08,226.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757601272321,6.93,227.08,226.84,7.20758407]
["bitfinex-derivatives","SOLF0:USTF0",1757601272616,6.93,227.08,226.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757601272916,6.93,227.08,226.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757601273209,0.54955085,227.15,226.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757601273210,6.93,227.14,226.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757601273412,6.93,227.14,226.89,14.33758407]
["bitfinex-derivatives","SOLF0:USTF0",1757601273606,6.93,227.14,226.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757601274517,6.93,227.14,226.89,7.20758407]
["bitfinex-derivatives","SOLF0:USTF0",1757601274518,6.93,227.14,226.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757601275806,6.93,227.14,226.92,14.33758407]
["bitfinex-derivatives","SOLF0:USTF0",1757601276010,6.93,227.14,226.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757601276407,6.93,227.14,226.94,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1757601276608,6.93,227.14,226.95,86.63]
["bitfinex-derivatives","SOLF0:USTF0",1757601276908,6.93,227.14,226.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757601277107,6.93,227.12,226.95,55.23]
["bitfinex-derivatives","SOLF0:USTF0",1757601277412,52.40955085,227.15,226.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757601277612,13.29375754,227.14,226.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757601277807,6.36375754,227.13,226.91,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1757601278016,6.93,227.11,226.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757601278712,3.00237752,227.1,226.93,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1757601278903,6.93,227.13,226.93,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1757601279104,6.93,227.11,226.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757601279307,6.93,227.09,226.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757601280010,6.93,227.07,226.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757601280214,6.93,227.05,226.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757601282718,6.93,227.07,226.88,296.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601282912,6.93,227.05,226.88,296.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601283109,48.36324847,227.04,226.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757601283406,13.29324847,227.03,226.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757601283625,6.93,227.01,226.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757601284611,6.93,227.01,226.77,7.20758407]
["bitfinex-derivatives","SOLF0:USTF0",1757601284807,6.93,226.99,226.78,120.77]
["bitfinex-derivatives","SOLF0:USTF0",1757601285011,6.93,226.97,226.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757601285905,6.93,226.97,226.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757601286109,6.93,226.97,226.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757601286310,6.93,227.1,226.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757601286510,6.93,227.08,226.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757601286729,6.93,227.06,226.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757601286912,6.37365241,227.05,226.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757601287106,6.93,227.06,226.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757601287313,6.93,227.06,226.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757601288011,23.06,227.08,226.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757601288012,6.93,227.04,226.82,75.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601288210,6.93,227.07,226.82,75.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601288411,6.38005427,227.06,226.82,75.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601288607,6.93,227.04,226.82,75.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601288808,6.93,227.05,226.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757601289215,6.93,227.05,226.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757601290317,6.93,227.05,226.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757601291123,6.93,227.05,226.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757601291520,6.93,227.05,226.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757601293124,3.78,227.12,226.89,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1757601293324,6.3824996,227.11,226.89,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1757601293624,6.93,227.09,226.89,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1757601293817,6.3824996,227.08,226.89,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1757601294018,6.3824996,227.07,226.89,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1757601294318,6.93,227.05,226.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757601294514,6.93,227.05,226.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757601294921,6.93,227.05,226.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757601296123,6.93,227.05,226.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757601298321,6.93,227.05,226.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757601298838,6.93,227.05,226.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757601299522,6.93,227.05,226.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757601300126,6.93,227.05,226.92,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1757601300323,6.93,227.05,226.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757601300624,34.04,227.14,226.89,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1757601300929,13.5654086,227.13,226.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757601301229,7.2,227.11,226.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757601301529,7.2,227.09,226.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757601301731,7.2,227.07,226.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757601301919,6.36663491,227.06,226.85,56.81]
["bitfinex-derivatives","SOLF0:USTF0",1757601302124,6.36663491,227.05,226.85,56.81]
["bitfinex-derivatives","SOLF0:USTF0",1757601302424,7.2,227.04,226.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757601305122,7.2,227.04,226.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757601305526,7.2,227.04,226.87,7.20758407]
["bitfinex-derivatives","SOLF0:USTF0",1757601305725,7.2,227.04,226.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757601306623,7.2,227.04,226.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757601307231,7.2,227.04,226.91,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1757601307631,7.2,227.04,226.92,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1757601307833,7.2,227.04,226.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757601308030,7.2,227.04,226.93,120.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601308427,7.2,227.04,226.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757601308627,7.2,227.14,226.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757601308828,7.2,227.12,226.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757601311329,7.2,227.12,226.95,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1757601311530,7.2,227.12,226.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757601311827,0.54955085,227.15,226.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757601312029,7.2,227.14,226.96,7.20758407]
["bitfinex-derivatives","SOLF0:USTF0",1757601312230,7.2,227.14,226.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757601312742,7.2,227.14,226.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757601313429,7.2,227.14,226.99,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1757601314030,7.2,227.14,227.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757601316241,7.2,227.14,227.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757601317742,7.2,227.14,227.01,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1757601317942,0.54955085,227.15,227.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757601321041,7.2,227.14,227.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757601321846,0.54955085,227.15,227.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757601322742,0.54955085,227.15,227.03,4.90930889]
["bitfinex-derivatives","SOLF0:USTF0",1757601322943,0.54955085,227.15,227.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757601323144,7.2,227.14,227.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757601323846,7.2,227.14,227.0,13.01389044]
["bitfinex-derivatives","SOLF0:USTF0",1757601324046,7.2,227.14,227.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757601324842,0.54955085,227.15,227.0,13.04222385]
["bitfinex-derivatives","SOLF0:USTF0",1757601325147,7.2,227.14,226.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757601327644,7.37,227.12,226.93,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1757601327841,8.56,227.13,226.93,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1757601328046,7.37,227.12,226.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601330049,13.22,227.09,226.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601330251,13.22,227.08,226.83,20.73779711]
["bitfinex-derivatives","SOLF0:USTF0",1757601330554,4.78017548,227.12,226.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601330555,7.37,227.07,226.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601330757,7.37,227.05,226.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601331352,64.92,227.04,226.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601331559,7.37,227.03,226.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601332358,33.18,227.02,226.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601332556,7.37,227.01,226.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601333056,7.37,226.99,226.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601333455,14.47,226.99,226.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601333858,7.37,226.98,226.81,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1757601334155,7.37,227.07,226.81,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1757601334357,47.72891017,227.12,226.81,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1757601334358,7.37,227.04,226.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601334560,17.56,227.03,226.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601334754,7.37,227.02,226.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601335860,20.42222525,227.1,226.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601335861,7.37,227.0,226.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601336060,7.37,226.98,226.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601337263,20.32011854,226.98,226.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601337458,7.37,226.98,226.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601338059,7.37,226.96,226.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601340265,7.37,226.96,226.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601341160,7.37,226.94,226.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601342468,7.37,226.92,226.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601343365,98.95,226.92,226.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601344170,7.37,226.92,226.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601344377,58.57,226.92,226.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601344973,7.37,226.92,226.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601355479,72.02,226.96,226.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757601355480,72.02,226.96,226.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601355681,72.02,226.96,226.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601355682,20.59,226.93,226.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601356385,13.22,226.93,226.65,13.36195949]
["bitfinex-derivatives","SOLF0:USTF0",1757601356683,20.59,226.9,226.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601357075,7.37,226.88,226.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601357785,7.02,226.86,226.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601358087,4.78017548,227.06,226.68,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1757601358293,7.02,227.05,226.75,17.638]
["bitfinex-derivatives","SOLF0:USTF0",1757601358579,7.02,227.05,226.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601358789,7.02,227.05,226.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757601358979,7.02,227.11,226.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601359780,7.02,227.11,226.83,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1757601359979,7.02,227.11,226.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601360187,7.02,227.11,226.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601360380,0.54955085,227.15,226.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601362683,0.54955085,227.15,226.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757601362885,0.54955085,227.15,226.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601363482,0.54955085,227.15,226.89,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1757601363686,0.54955085,227.15,226.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601365188,0.54955085,227.15,226.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601365189,7.02,227.14,226.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601366293,7.02,227.12,226.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601367186,7.02,227.1,226.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601367686,90.5,227.09,226.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601367881,7.02,227.08,226.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601368885,7.02,227.08,226.8,152.24029964]
["bitfinex-derivatives","SOLF0:USTF0",1757601369087,7.02,227.08,226.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601370590,20.24,227.08,226.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601370784,20.24,227.05,226.8,159.30029964]
["bitfinex-derivatives","SOLF0:USTF0",1757601370983,13.22,227.05,226.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601371183,7.02,227.04,226.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601371384,7.02,227.02,226.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601371685,7.02,227.0,226.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601371882,7.02,227.0,226.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601372286,11.80017548,227.0,226.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601374691,11.80017548,226.98,226.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601375092,7.02,226.96,226.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601375492,7.02,226.94,226.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601375691,7.02,226.92,226.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601375893,3.3412259,226.91,226.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601376093,7.02,226.9,226.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601376294,7.02,226.88,226.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601376494,60.5412259,226.87,226.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601376794,57.2,226.87,226.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601379402,7.02,226.88,226.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601379595,16.4,226.88,226.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601381099,7.02,226.88,226.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601381317,9.08,226.88,226.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601381500,7.02,226.91,226.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601381701,54.02,226.9,226.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601382099,94.52,226.91,226.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601382497,3.34029846,226.9,226.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601382701,7.02,226.9,226.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601383302,113.98,226.89,226.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601383906,113.96,226.89,226.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601384809,7.02,226.88,226.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601385211,7.02,226.86,226.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601385709,7.02,226.86,226.65,49.83895195]
["bitfinex-derivatives","SOLF0:USTF0",1757601385908,7.02,226.88,226.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601386108,113.96,226.89,226.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601386109,7.02,226.86,226.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601386901,10.28,226.86,226.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601389804,7.19,226.84,226.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601390414,7.19,226.82,226.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601390626,7.19,226.8,226.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601390806,53.6,226.79,226.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601391009,7.19,226.78,226.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601391209,100.62,226.77,226.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601391407,7.19,226.76,226.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601392908,56.35,226.8,226.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601393111,7.19,226.8,226.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601393413,303.45,226.85,226.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601393911,303.45,226.85,226.66,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1757601394108,303.45,226.85,226.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757601396316,7.19,226.83,226.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757601397315,67.6,226.82,226.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757601398527,7.19,226.81,226.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757601400013,7.19,226.81,226.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757601400216,7.19,226.79,226.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757601401112,67.6,226.82,226.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757601401324,7.19,226.8,226.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757601401518,7.19,226.78,226.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757601401717,7.19,226.76,226.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757601402519,7.19,226.8,226.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757601402720,7.19,226.78,226.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757601403023,7.19,226.76,226.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757601404025,7.19,226.74,226.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757601404323,7.19,226.72,226.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757601404624,7.19,226.7,226.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757601405917,7.19,226.7,226.34,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1757601405918,7.19,226.7,226.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757601406318,7.19,226.68,226.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757601406821,27.25,226.67,226.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757601407032,43.9,226.66,226.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757601407218,61.2,226.66,226.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757601407924,7.19,226.67,226.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757601411829,7.19,226.67,226.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757601417819,37.75,226.67,226.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757601418132,7.49,226.72,226.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757601418631,106.80763961,226.73,226.51,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1757601418825,7.49,226.72,226.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757601420726,34.75,226.72,226.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757601423430,20.71,226.71,226.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757601423631,25.49017548,226.71,226.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757601424133,4.78017548,226.69,226.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757601424334,7.49,226.68,226.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757601424734,20.71,226.68,226.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757601425038,7.49,226.66,226.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757601425236,20.71,226.66,226.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757601425534,25.49017548,226.66,226.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757601425835,7.49,226.63,226.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757601426038,7.49,226.61,226.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757601427038,7.49,226.59,226.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757601427226,50.06,226.58,226.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757601427430,7.49,226.57,226.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757601427836,7.49,226.61,226.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757601428034,7.49,226.66,226.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757601429432,113.82,226.65,226.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757601429627,113.82,226.64,226.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757601430030,7.49,226.63,226.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757601431434,7.49,226.63,226.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757601431639,7.49,226.63,226.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757601432339,7.49,226.63,226.43,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1757601432538,7.49,226.63,226.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757601432739,7.49,226.63,226.39,4.90930889]
["bitfinex-derivatives","SOLF0:USTF0",1757601432740,7.49,226.63,226.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757601436241,7.49,226.63,226.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757601439241,7.49,226.63,226.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757601441745,7.49,226.68,226.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757601441946,7.49,226.68,226.49,4.90930889]
["bitfinex-derivatives","SOLF0:USTF0",1757601442142,7.49,226.68,226.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757601442344,7.49,226.68,226.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757601442741,7.49,226.68,226.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757601446243,7.49,226.68,226.53,4.90930889]
["bitfinex-derivatives","SOLF0:USTF0",1757601446448,7.49,226.68,226.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757601447751,7.49,226.68,226.54,12.11930889]
["bitfinex-derivatives","SOLF0:USTF0",1757601447954,7.15,226.74,226.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757601448153,3.37100942,226.73,226.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757601448343,3.37100942,226.72,226.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757601448545,3.37100942,226.71,226.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757601448744,7.15,226.74,226.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757601448952,3.37085398,226.73,226.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757601449151,3.37085398,226.72,226.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757601449350,3.37085398,226.71,226.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757601449550,7.15,226.74,226.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757601449750,3.3704272,226.73,226.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757601449950,3.3704272,226.72,226.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757601450152,3.3704272,226.71,226.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757601450448,7.15,226.74,226.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757601450652,7.15,226.72,226.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757601454455,41.48,226.79,226.55,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1757601454658,3.36682736,226.78,226.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757601454864,10.51682736,226.77,226.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757601455064,7.15,226.75,226.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757601455269,7.15,226.73,226.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757601455466,7.15,226.71,226.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757601457267,3.36688654,226.7,226.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757601457469,7.15,226.69,226.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757601460069,7.15,226.67,226.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757601460266,7.15,226.65,226.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757601460466,57.56,226.76,226.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757601460467,7.15,226.63,226.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757601463171,7.15,226.61,226.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757601464164,7.15,226.59,226.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757601465570,7.15,226.57,226.41,296.6]
["bitfinex-derivatives","SOLF0:USTF0",1757601465778,18.00017548,226.65,226.41,296.6]
["bitfinex-derivatives","SOLF0:USTF0",1757601465779,7.15,226.55,226.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757601470477,7.15,226.61,226.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757601472472,7.15,226.59,226.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757601472874,7.15,226.59,226.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757601473983,7.15,226.59,226.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757601475784,7.15,226.59,226.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757601479088,7.15,226.59,226.48,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1757601479389,7.15,226.59,226.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757601482992,7.15,226.59,226.42,7.20758407]
["bitfinex-derivatives","SOLF0:USTF0",1757601482993,6.88,226.67,226.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757601483295,14.56,226.68,226.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757601483296,6.88,226.65,226.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757601483487,3.3628538,226.66,226.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757601483488,6.88,226.63,226.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757601483691,6.88,226.61,226.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757601483888,6.88,226.59,226.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757601484694,6.88,226.59,226.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757601484890,6.88,226.59,226.45,12.30930889]
["bitfinex-derivatives","SOLF0:USTF0",1757601485088,6.88,226.59,226.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757601485792,6.88,226.69,226.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757601485990,6.88,226.69,226.51,12.30930889]
["bitfinex-derivatives","SOLF0:USTF0",1757601486193,6.88,226.69,226.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757601486597,6.88,226.69,226.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757601488797,6.88,226.67,226.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757601490201,6.88,226.67,226.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757601490809,314.62190404,226.8,226.52,4.90930889]
["bitfinex-derivatives","SOLF0:USTF0",1757601491100,6.88,226.78,226.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757601491399,6.88,226.76,226.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757601493199,6.88,226.76,226.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757601493700,6.88,226.76,226.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757601495103,296.56,226.8,226.62,20.59831929]
["bitfinex-derivatives","SOLF0:USTF0",1757601495603,6.88,226.78,226.62,20.59831929]
["bitfinex-derivatives","SOLF0:USTF0",1757601495802,296.56,226.8,226.62,20.59831929]
["bitfinex-derivatives","SOLF0:USTF0",1757601496002,6.88,226.78,226.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757601497698,6.88,226.79,226.62,20.75844823]
["bitfinex-derivatives","SOLF0:USTF0",1757601497898,6.88,226.79,226.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757601501198,6.88,226.79,226.62,13.07788641]
["bitfinex-derivatives","SOLF0:USTF0",1757601501398,6.88,226.79,226.6,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1757601501399,6.88,226.79,226.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757601502799,6.88,226.79,226.64,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1757601502996,6.88,226.79,226.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757601513023,7.26,226.87,226.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757601515225,7.26,226.87,226.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757601515826,7.26,226.87,226.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757601520129,7.26,226.87,226.62,13.0976747]
["bitfinex-derivatives","SOLF0:USTF0",1757601520130,7.26,226.87,226.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757601522731,7.26,226.87,226.72,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1757601522921,7.26,226.91,226.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757601530737,7.26,226.91,226.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757601531334,7.26,227.01,226.75,4.90930889]
["bitfinex-derivatives","SOLF0:USTF0",1757601531535,7.26,227.01,226.79,4.90930889]
["bitfinex-derivatives","SOLF0:USTF0",1757601531735,7.26,227.01,226.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757601531933,7.26,227.01,226.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757601532433,7.26,227.01,226.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757601532636,105.94008522,227.02,226.85,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1757601532837,7.26,227.01,226.76,4.90930889]
["bitfinex-derivatives","SOLF0:USTF0",1757601533032,7.26,227.01,226.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757601535132,7.26,227.01,226.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757601535337,7.26,227.01,226.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757601536241,105.94008522,227.02,226.81,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601536444,7.26,227.01,226.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757601536843,7.26,227.01,226.83,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1757601537142,105.94008522,227.02,226.83,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1757601537537,7.34,227.01,226.82,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1757601537740,7.34,227.01,226.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757601539342,296.16,227.0,226.74,11.72930889]
["bitfinex-derivatives","SOLF0:USTF0",1757601539642,8.10714503,226.97,226.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601541746,13.23,226.95,226.68,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601541945,13.23,226.94,226.68,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601542340,13.23,226.94,226.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601542645,7.34,226.93,226.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601544142,7.34,226.93,226.69,11.72930889]
["bitfinex-derivatives","SOLF0:USTF0",1757601544339,7.34,226.95,226.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601544539,37.24,226.96,226.7,4.90930889]
["bitfinex-derivatives","SOLF0:USTF0",1757601544740,7.34,226.95,226.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601544946,7.34,226.95,226.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601545345,7.34,226.95,226.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601546441,7.34,226.95,226.68,126.25]
["bitfinex-derivatives","SOLF0:USTF0",1757601546442,7.34,226.99,226.75,11.72930889]
["bitfinex-derivatives","SOLF0:USTF0",1757601546642,7.34,226.99,226.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601547143,7.34,226.99,226.8,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601547444,7.34,226.99,226.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601547649,218.92008522,227.02,226.81,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1757601547837,7.34,226.99,226.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601550042,82.86,226.99,226.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601551247,7.34,226.99,226.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601551542,112.94,226.98,226.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601551945,7.34,226.99,226.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601552349,7.34,226.99,226.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601555945,120.26,226.99,226.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601557947,7.34,226.99,226.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601558147,112.9,226.98,226.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601558347,7.34,226.97,226.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601558547,120.24,226.97,226.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601559048,112.9,226.96,226.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601559246,120.24,226.95,226.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601559643,7.34,226.95,226.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601561654,52.6,226.99,226.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601562543,7.34,226.99,226.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601563153,7.34,226.99,226.82,4.90930889]
["bitfinex-derivatives","SOLF0:USTF0",1757601563351,7.34,226.99,226.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601564355,112.88,226.98,226.83,11.72930889]
["bitfinex-derivatives","SOLF0:USTF0",1757601564651,120.22,226.99,226.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601564855,120.2,226.99,226.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601565448,7.34,226.99,226.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601565750,7.34,227.03,226.87,11.72930889]
["bitfinex-derivatives","SOLF0:USTF0",1757601565955,24.36,227.03,226.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601566752,7.34,227.03,226.88,11.72930889]
["bitfinex-derivatives","SOLF0:USTF0",1757601566951,7.34,227.03,226.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601567655,7.34,227.03,226.89,20.10438396]
["bitfinex-derivatives","SOLF0:USTF0",1757601567852,7.34,227.03,226.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601569753,7.34,227.03,226.9,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1757601569953,7.34,227.03,226.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601573766,29.9,227.09,226.89,13.43123017]
["bitfinex-derivatives","SOLF0:USTF0",1757601574065,29.9,227.09,226.87,66.83930889]
["bitfinex-derivatives","SOLF0:USTF0",1757601574568,29.9,227.09,226.87,80.20947567]
["bitfinex-derivatives","SOLF0:USTF0",1757601574766,6.93,227.08,226.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601580069,6.93,227.06,226.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601580270,39.0,227.05,226.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601580470,6.93,227.04,226.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601581564,112.88282062,227.14,226.88,4.90930889]
["bitfinex-derivatives","SOLF0:USTF0",1757601581768,6.93,227.13,226.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601581969,6.93,227.13,226.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601583675,112.1160559,227.14,226.9,4.90930889]
["bitfinex-derivatives","SOLF0:USTF0",1757601583879,6.93,227.13,226.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601585572,11.71017548,227.13,226.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601585972,112.72,227.12,226.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601586172,6.93,227.11,226.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601586875,6.93,227.09,226.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601587879,73.54,227.08,226.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601588078,6.93,227.07,226.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601589181,119.63,227.07,226.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601592074,112.68,227.06,226.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601592679,6.93,227.07,226.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601593275,6.93,227.07,226.91,11.73930889]
["bitfinex-derivatives","SOLF0:USTF0",1757601593481,6.93,227.07,226.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601595486,6.93,227.07,226.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601595683,6.93,227.07,226.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601595882,6.93,227.07,226.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601596690,6.93,227.13,226.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601597579,7.3,227.11,226.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601598378,112.64,227.1,226.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601598684,7.3,227.09,226.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601601181,119.92,227.09,226.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601602383,7.3,227.09,226.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601602580,119.92,227.09,226.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601602784,7.3,227.09,226.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601602988,119.9,227.09,226.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601603192,7.3,227.09,226.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601603691,7.3,227.09,226.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601613599,7.3,227.09,226.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601613800,117.32017548,227.1,226.89,11.74930889]
["bitfinex-derivatives","SOLF0:USTF0",1757601613989,4.78017548,227.1,226.89,11.74930889]
["bitfinex-derivatives","SOLF0:USTF0",1757601614194,119.82,227.09,226.89,11.74930889]
["bitfinex-derivatives","SOLF0:USTF0",1757601614389,4.78017548,227.1,226.89,11.74930889]
["bitfinex-derivatives","SOLF0:USTF0",1757601614591,5.54694864,227.11,226.9,4.90930889]
["bitfinex-derivatives","SOLF0:USTF0",1757601614892,7.3,227.09,226.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601616606,119.8,227.09,226.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601617001,7.3,227.09,226.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601617306,66.28,227.09,226.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601617606,7.3,227.09,226.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601617907,7.3,227.09,226.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601617908,66.24,227.09,226.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601619507,7.3,227.09,226.94,4.90930889]
["bitfinex-derivatives","SOLF0:USTF0",1757601619806,7.3,227.09,226.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601620006,7.3,227.09,226.95,4.90930889]
["bitfinex-derivatives","SOLF0:USTF0",1757601620206,7.3,227.09,226.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601625210,7.3,227.09,226.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601630107,7.3,227.09,226.97,4.90930889]
["bitfinex-derivatives","SOLF0:USTF0",1757601630302,7.3,227.09,226.99,4.90930889]
["bitfinex-derivatives","SOLF0:USTF0",1757601630607,6.83,227.14,227.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757601634405,6.83,227.14,226.96,12.23930889]
["bitfinex-derivatives","SOLF0:USTF0",1757601634709,6.83,227.14,226.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757601635707,11.61017548,227.14,226.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757601635912,6.83,227.12,226.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757601638014,11.61017548,227.11,226.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757601638213,6.83,227.09,226.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757601638412,6.83,227.07,226.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757601640114,13.23,227.13,226.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757601640115,6.83,227.05,226.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757601641312,119.15,227.05,226.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757601643417,6.83,227.03,226.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757601647423,44.58,227.06,226.88,131.89641662]
["bitfinex-derivatives","SOLF0:USTF0",1757601647424,6.83,227.05,226.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757601648520,6.83,227.03,226.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757601650327,6.83,227.01,226.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757601661432,20.43,227.01,226.79,4.90930889]
["bitfinex-derivatives","SOLF0:USTF0",1757601661629,7.2,226.99,226.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601661829,20.43,226.99,226.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601662025,7.2,226.97,226.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601662234,7.2,226.95,226.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601662536,7.2,226.93,226.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601662837,7.2,226.91,226.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601665727,13.42121202,226.99,226.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601665925,58.93944906,226.98,226.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601666134,7.2,226.96,226.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601666438,7.2,227.0,226.82,4.90930889]
["bitfinex-derivatives","SOLF0:USTF0",1757601666635,7.2,227.0,226.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601667738,7.2,227.05,226.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601667936,3.51181552,227.04,226.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601668129,3.51181552,227.03,226.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601668349,7.2,227.05,226.87,4.90930889]
["bitfinex-derivatives","SOLF0:USTF0",1757601668538,3.51241789,227.04,226.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601668740,7.2,227.05,226.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601668941,3.51241823,227.04,226.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601669134,7.2,227.05,226.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601669342,7.2,227.03,226.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601669942,7.2,227.07,226.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601670142,3.51274313,227.06,226.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601670341,3.51274313,227.05,226.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601670542,7.2,227.07,226.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601670743,3.51279699,227.06,226.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601670945,3.51279699,227.05,226.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601671145,7.2,227.07,226.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601671346,7.2,227.05,226.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601671538,3.51229201,227.04,226.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601671733,7.2,227.05,226.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601672043,7.2,227.03,226.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601672642,296.12,227.08,226.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601672845,10.71272412,227.07,226.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601673040,3.51272412,227.06,226.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601673241,7.2,227.07,226.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601674238,7.2,227.11,226.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601674440,3.51354317,227.1,226.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601674641,3.51354317,227.09,226.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601674945,7.2,227.11,226.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601675242,3.51311756,227.1,226.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601675448,0.54955085,227.15,226.95,11.72930889]
["bitfinex-derivatives","SOLF0:USTF0",1757601675748,3.51323166,227.14,226.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601675941,3.51323166,227.13,226.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601676139,3.51323166,227.12,226.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601676442,7.2,227.13,226.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601676643,3.56191199,227.12,226.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601676844,7.2,227.13,226.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601677141,3.56191089,227.12,226.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601677346,7.2,227.13,226.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601677642,3.5612302,227.12,226.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601677847,7.2,227.13,226.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601678142,3.56182736,227.12,226.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601678343,7.2,227.13,226.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601678545,3.56162592,227.12,226.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601678755,7.2,227.13,226.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601678946,3.56140741,227.12,226.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601679144,7.2,227.13,226.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601682249,7.2,227.13,226.97,11.72930889]
["bitfinex-derivatives","SOLF0:USTF0",1757601682448,7.2,227.13,226.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601683947,7.2,227.13,227.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601685847,7.2,227.13,227.0,13.46027788]
["bitfinex-derivatives","SOLF0:USTF0",1757601686049,7.2,227.13,227.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601696258,0.54955085,227.15,227.0,71.46316254]
["bitfinex-derivatives","SOLF0:USTF0",1757601696259,7.05,227.14,227.0,13.08316254]
["bitfinex-derivatives","SOLF0:USTF0",1757601696562,7.05,227.14,227.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757601698471,0.54955085,227.15,227.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757601698472,0.54955085,227.15,227.0,19.86540136]
["bitfinex-derivatives","SOLF0:USTF0",1757601698864,7.05,227.14,227.0,19.86540136]
["bitfinex-derivatives","SOLF0:USTF0",1757601699063,0.54955085,227.15,227.0,19.86540136]
["bitfinex-derivatives","SOLF0:USTF0",1757601699660,7.05,227.14,227.0,19.86540136]
["bitfinex-derivatives","SOLF0:USTF0",1757601699861,0.54955085,227.15,227.0,19.86540136]
["bitfinex-derivatives","SOLF0:USTF0",1757601700063,7.05,227.14,227.0,19.86540136]
["bitfinex-derivatives","SOLF0:USTF0",1757601700263,0.54955085,227.15,227.0,19.86540136]
["bitfinex-derivatives","SOLF0:USTF0",1757601700458,7.05,227.14,227.0,19.86540136]
["bitfinex-derivatives","SOLF0:USTF0",1757601700765,0.54955085,227.15,226.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757601700766,7.05,227.12,226.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757601701066,7.05,227.1,226.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757601702965,7.05,227.08,226.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757601703265,26.34,227.07,226.86,4.90930889]
["bitfinex-derivatives","SOLF0:USTF0",1757601703563,10.59734188,227.06,226.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757601703764,7.05,227.06,226.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757601705861,3.52345346,227.05,226.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757601706065,7.05,227.04,226.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757601706466,7.05,227.02,226.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757601706659,7.05,227.06,226.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757601706868,7.05,227.04,226.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757601707066,3.52407715,227.03,226.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757601707266,7.05,227.01,226.82,20.24987743]
["bitfinex-derivatives","SOLF0:USTF0",1757601707570,7.05,227.06,226.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757601707774,7.05,227.04,226.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757601707967,7.05,227.02,226.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757601708368,7.05,227.0,226.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757601709171,7.05,227.0,226.82,20.18641636]
["bitfinex-derivatives","SOLF0:USTF0",1757601709372,7.05,227.0,226.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757601710872,3.52744617,226.99,226.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757601711068,7.05,226.98,226.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757601714170,7.05,226.96,226.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757601714677,7.05,226.96,226.79,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1757601714871,3.52496521,226.95,226.79,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1757601715070,83.52,226.97,226.79,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1757601715271,7.05,226.95,226.79,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1757601715465,7.05,227.02,226.79,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1757601715669,7.05,227.0,226.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757601715871,7.05,226.98,226.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757601716069,7.05,226.96,226.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757601719980,7.1,227.04,226.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757601720180,7.1,227.02,226.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757601720778,7.1,227.02,226.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757601721977,7.1,227.1,226.83,7.20758407]
["bitfinex-derivatives","SOLF0:USTF0",1757601722179,3.51988696,227.09,226.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757601722382,7.1,227.1,226.85,7.20758407]
["bitfinex-derivatives","SOLF0:USTF0",1757601722682,7.1,227.1,226.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757601722883,7.1,227.1,226.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757601723083,7.1,227.1,226.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757601723881,7.1,227.14,226.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757601724081,13.60956661,227.13,226.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757601724282,7.1,227.14,226.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757601725083,7.1,227.14,226.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757601726883,7.1,227.14,226.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757601729678,7.1,227.14,226.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757601734284,7.1,227.14,227.0,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1757601734484,7.1,227.14,226.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757601734786,0.54955085,227.15,226.99,43.83]
["bitfinex-derivatives","SOLF0:USTF0",1757601734985,0.54955085,227.15,226.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757601735187,7.1,227.14,226.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757601740086,7.1,227.14,226.97,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1757601740287,7.1,227.14,226.95,20.49436754]
["bitfinex-derivatives","SOLF0:USTF0",1757601740490,7.1,227.12,226.95,20.49436754]
["bitfinex-derivatives","SOLF0:USTF0",1757601740792,0.54955085,227.15,226.95,20.49436754]
["bitfinex-derivatives","SOLF0:USTF0",1757601740983,3.54071285,227.14,226.95,20.49436754]
["bitfinex-derivatives","SOLF0:USTF0",1757601741182,7.1,227.12,226.95,20.49436754]
["bitfinex-derivatives","SOLF0:USTF0",1757601741382,0.54955085,227.15,226.95,20.49436754]
["bitfinex-derivatives","SOLF0:USTF0",1757601741586,3.54053837,227.14,226.95,20.49436754]
["bitfinex-derivatives","SOLF0:USTF0",1757601741791,3.54053837,227.13,226.95,20.49436754]
["bitfinex-derivatives","SOLF0:USTF0",1757601742085,7.1,227.14,226.95,20.49436754]
["bitfinex-derivatives","SOLF0:USTF0",1757601742282,7.1,227.12,226.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757601742585,3.53988837,227.11,226.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757601742782,7.1,227.1,226.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757601743384,7.1,227.14,226.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757601743585,7.1,227.12,226.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757601743799,7.1,227.1,226.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757601743990,16.34,227.1,226.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757601744994,16.34,227.1,226.89,20.78835501]
["bitfinex-derivatives","SOLF0:USTF0",1757601745196,7.1,227.09,226.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757601749598,7.1,227.09,226.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757601750498,6.91,227.14,226.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757601750896,6.91,227.14,226.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757601752695,6.91,227.14,226.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757601754002,6.91,227.14,226.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757601755895,3.54052911,227.13,226.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757601756096,6.91,227.14,226.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757601756296,6.91,227.12,226.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757601758608,6.91,227.12,226.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757601759394,6.91,227.12,226.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757601759595,6.91,227.12,226.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757601760606,0.54955085,227.15,226.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757601760802,6.91,227.14,226.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757601761200,6.91,227.14,227.0,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1757601761401,0.54955085,227.15,227.0,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1757601761800,6.91,227.14,227.0,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1757601762104,0.54955085,227.15,227.0,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1757601762400,3.55027441,227.14,227.0,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1757601762606,6.91,227.14,227.0,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1757601763102,0.54955085,227.15,227.0,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1757601763301,6.91,227.13,227.0,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1757601763507,6.91,227.13,227.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757601764308,6.91,227.11,227.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757601770313,6.91,227.11,227.01,13.06203884]
["bitfinex-derivatives","SOLF0:USTF0",1757601770615,6.91,227.11,227.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757601777518,6.91,227.11,227.02,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1757601781721,6.91,227.11,227.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601781922,0.54955085,227.15,227.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601781923,6.97,227.14,227.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601785720,6.97,227.14,227.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601789527,6.97,227.14,227.04,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1757601789726,6.97,227.14,227.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601793429,0.54955085,227.15,227.07,7.20758407]
["bitfinex-derivatives","SOLF0:USTF0",1757601793625,0.54955085,227.15,227.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601793927,0.54955085,227.15,227.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601794925,0.54955085,227.15,227.07,69.20758407]
["bitfinex-derivatives","SOLF0:USTF0",1757601795226,0.54955085,227.15,227.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601795427,0.54955085,227.15,227.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601795627,0.54955085,227.15,227.09,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1757601795828,0.54955085,227.15,227.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601796024,0.54955085,227.15,227.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601796219,0.58258476,227.22,227.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601796422,0.58258476,227.22,227.12,14.56758407]
["bitfinex-derivatives","SOLF0:USTF0",1757601796622,0.58258476,227.22,227.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601797026,0.58258476,227.22,227.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601797233,0.05833034,227.22,227.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601797431,0.05833034,227.22,227.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601797631,0.05833034,227.22,227.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601797928,0.61561866,227.3,227.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601800331,0.61561866,227.3,227.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601800735,0.61561866,227.3,227.23,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1757601801232,7.58561866,227.3,227.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601801432,7.58561866,227.3,227.23,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601801931,7.58561866,227.3,227.24,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1757601804236,7.58561866,227.3,227.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601804635,7.58561866,227.3,227.23,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1757601807434,0.61561866,227.3,227.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757601808529,0.61561866,227.3,227.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757601808943,0.61561866,227.3,227.15,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1757601809139,0.61561866,227.3,227.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757601810834,0.61561866,227.3,227.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757601811035,0.61561866,227.3,227.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757601813539,6.94,227.29,227.14,13.07790843]
["bitfinex-derivatives","SOLF0:USTF0",1757601813738,6.94,227.29,227.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757601817034,0.61561866,227.3,227.17,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1757601817239,6.94,227.29,227.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757601817539,6.94,227.29,227.18,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1757601817731,0.61561866,227.3,227.09,7.20758407]
["bitfinex-derivatives","SOLF0:USTF0",1757601817937,0.61561866,227.3,227.1,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1757601818147,6.94,227.28,227.1,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1757601818338,6.94,227.29,227.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757601819143,0.61561866,227.3,227.11,13.26756095]
["bitfinex-derivatives","SOLF0:USTF0",1757601819444,6.94,227.29,227.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757601821743,0.61561866,227.3,227.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757601822042,6.94,227.29,227.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757601823745,6.94,227.29,227.15,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1757601823944,0.61561866,227.3,227.15,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1757601824341,6.94,227.29,227.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757601826046,0.61561866,227.3,227.17,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1757601826247,6.94,227.29,227.17,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1757601826448,0.61561866,227.3,227.17,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1757601826647,6.94,227.29,227.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757601826849,6.94,227.29,227.17,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601827147,0.61561866,227.3,227.17,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601828348,6.94,227.29,227.17,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601828549,0.61561866,227.3,227.17,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601828743,6.94,227.29,227.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757601828941,6.94,227.29,227.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757601829148,3.60948355,227.28,227.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757601829347,3.60948355,227.27,227.12,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1757601829547,3.60948355,227.26,227.12,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1757601829742,0.61561866,227.3,227.12,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1757601829743,6.94,227.29,227.12,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1757601829949,6.94,227.27,227.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757601830250,6.94,227.25,227.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757601833356,6.94,227.25,227.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757601833654,6.94,227.25,227.16,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601833857,6.94,227.25,227.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757601834049,6.94,227.25,227.17,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601834857,6.94,227.25,227.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757601835061,6.94,227.25,227.16,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1757601835559,6.94,227.29,227.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757601835760,6.94,227.27,227.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757601835962,6.94,227.25,227.13,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1757601836259,0.61561866,227.3,227.13,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1757601836456,6.59974291,227.29,227.13,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1757601836757,6.94,227.27,227.12,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757601837062,3.61746587,227.26,227.12,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757601837256,6.94,227.24,227.12,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757601838461,6.94,227.24,227.13,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601840461,0.61561866,227.3,227.13,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601840660,9.97330414,227.29,227.13,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601840866,6.61786417,227.28,227.13,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601841060,6.93,227.26,227.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757601841261,6.93,227.24,227.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757601844666,0.61561866,227.3,227.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757601844862,10.55777543,227.29,227.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757601845064,3.62777543,227.28,227.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757601845364,3.62777543,227.27,227.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757601845570,6.93,227.29,227.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757601846370,0.61561866,227.3,227.16,7.20758407]
["bitfinex-derivatives","SOLF0:USTF0",1757601846563,0.61561866,227.3,227.19,7.20758407]
["bitfinex-derivatives","SOLF0:USTF0",1757601846764,0.61561866,227.3,227.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757601847969,0.61561866,227.3,227.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757601849371,0.61561866,227.3,227.23,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1757601849667,0.61561866,227.3,227.23,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1757601849871,0.61561866,227.3,227.24,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1757601850074,0.61561866,227.3,227.24,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1757601851769,0.61561866,227.3,227.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757601851967,0.61561866,227.3,227.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757601852664,0.61561866,227.3,227.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757601853277,7.54561866,227.3,227.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757601853477,7.54561866,227.3,227.21,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1757601853779,7.54561866,227.3,227.22,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1757601856577,0.61561866,227.3,227.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757601856980,0.61561866,227.3,227.23,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1757601857379,0.61561866,227.3,227.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757601858882,0.61561866,227.3,227.22,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1757601859082,0.61561866,227.3,227.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757601859775,0.61561866,227.3,227.24,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1757601860384,0.61561866,227.3,227.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757601860583,0.61561866,227.3,227.24,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1757601860776,0.61561866,227.3,227.25,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1757601860976,0.61561866,227.3,227.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757601861580,0.61561866,227.3,227.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757601861982,0.61561866,227.3,227.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757601862283,0.61561866,227.3,227.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757601863285,7.54561866,227.3,227.27,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1757601863884,0.61561866,227.3,227.27,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1757601864181,0.61561866,227.3,227.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757601864384,0.61561866,227.3,227.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757601884589,0.61561866,227.3,227.29,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1757601885184,0.61561866,227.3,227.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757601885386,0.61561866,227.3,227.29,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1757601886491,0.61561866,227.3,227.29,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601886791,0.61561866,227.3,227.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757601887090,0.61561866,227.3,227.29,56.01]
["bitfinex-derivatives","SOLF0:USTF0",1757601887391,0.61561866,227.3,227.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757601887589,0.61561866,227.3,227.29,102.09]
["bitfinex-derivatives","SOLF0:USTF0",1757601888097,0.61561866,227.3,227.29,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1757601888392,0.61561866,227.3,227.29,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1757601888784,0.61561866,227.3,227.29,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1757601889289,0.61561866,227.3,227.29,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1757601889488,7.68561866,227.3,227.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757601889887,0.61561866,227.3,227.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757601890088,0.61561866,227.3,227.23,7.20758407]
["bitfinex-derivatives","SOLF0:USTF0",1757601890089,0.61561866,227.3,227.25,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1757601890284,0.61561866,227.3,227.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757601890488,0.61561866,227.3,227.28,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1757601890990,0.61561866,227.3,227.28,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1757601892095,0.61561866,227.3,227.24,14.60758407]
["bitfinex-derivatives","SOLF0:USTF0",1757601892296,0.61561866,227.3,227.21,7.20758407]
["bitfinex-derivatives","SOLF0:USTF0",1757601892586,0.61561866,227.3,227.22,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1757601892587,7.07,227.29,227.22,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1757601892788,0.61561866,227.3,227.19,7.20758407]
["bitfinex-derivatives","SOLF0:USTF0",1757601892992,10.72338665,227.29,227.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757601893184,0.61561866,227.3,227.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757601894196,0.61561866,227.3,227.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757601895395,0.61561866,227.3,227.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757601895597,0.61561866,227.3,227.28,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1757601895799,0.61561866,227.3,227.28,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1757601896315,7.68561866,227.3,227.29,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1757601896687,0.61561866,227.3,227.27,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1757601896897,0.61561866,227.3,227.27,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601897094,0.61561866,227.3,227.26,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1757601897498,6.85,227.29,227.2,295.56]
["bitfinex-derivatives","SOLF0:USTF0",1757601897698,6.85,227.29,227.21,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1757601897898,6.85,227.29,227.2,295.56]
["bitfinex-derivatives","SOLF0:USTF0",1757601898101,6.85,227.29,227.21,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1757601899597,0.61561866,227.3,227.2,295.56]
["bitfinex-derivatives","SOLF0:USTF0",1757601899799,6.85,227.29,227.21,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1757601900097,3.54548172,227.28,227.2,295.56]
["bitfinex-derivatives","SOLF0:USTF0",1757601900297,6.85,227.26,227.19,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1757601900498,6.85,227.29,227.19,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1757601900701,6.85,227.27,227.18,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601900900,6.85,227.27,227.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601901998,6.85,227.27,227.15,7.20758407]
["bitfinex-derivatives","SOLF0:USTF0",1757601902302,6.85,227.29,227.16,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1757601902599,6.85,227.27,227.16,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1757601902799,6.85,227.27,227.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601903794,6.85,227.27,227.18,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601904402,6.85,227.27,227.19,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601906197,6.85,227.27,227.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601906398,0.61561866,227.3,227.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601906700,0.61561866,227.3,227.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601909805,0.61561866,227.3,227.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601911203,6.85,227.29,227.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601911405,6.85,227.29,227.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601911709,6.85,227.29,227.17,135.98253099]
["bitfinex-derivatives","SOLF0:USTF0",1757601911710,0.61561866,227.3,227.17,246.38253099]
["bitfinex-derivatives","SOLF0:USTF0",1757601911904,3.54651087,227.29,227.17,246.38253099]
["bitfinex-derivatives","SOLF0:USTF0",1757601912108,6.85,227.29,227.17,135.98253099]
["bitfinex-derivatives","SOLF0:USTF0",1757601912408,6.85,227.29,227.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601912603,6.85,227.27,227.16,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1757601912812,6.85,227.27,227.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601914197,0.61561866,227.3,227.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601915408,6.85,227.29,227.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601915603,6.85,227.27,227.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601915809,6.85,227.25,227.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601916012,0.61561866,227.3,227.13,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1757601916306,6.85,227.28,227.13,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1757601916502,6.85,227.26,227.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601916702,6.85,227.29,227.12,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1757601916900,6.85,227.27,227.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601917100,6.85,227.25,227.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601917504,6.85,227.29,227.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601918314,3.53855535,227.28,227.13,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1757601918546,6.85,227.29,227.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601918810,6.85,227.27,227.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601921716,0.61561866,227.3,227.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601921916,0.61561866,227.3,227.14,7.20758407]
["bitfinex-derivatives","SOLF0:USTF0",1757601922217,0.61561866,227.3,227.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601923410,6.85,227.29,227.16,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1757601923912,6.85,227.29,227.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601924613,0.61561866,227.3,227.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601926110,7.46561866,227.3,227.19,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1757601926317,7.46561866,227.3,227.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601926816,0.61561866,227.3,227.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601928020,7.47,227.29,227.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757601928215,7.47,227.29,227.18,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1757601928417,0.61561866,227.3,227.17,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1757601928611,7.47,227.29,227.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601928820,7.47,227.29,227.16,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1757601930519,7.47,227.29,227.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601930822,0.61561866,227.3,227.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601931022,7.47,227.29,227.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601931417,7.47,227.29,227.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601933625,7.47,227.29,227.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601933827,7.47,227.29,227.14,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1757601934129,0.61561866,227.3,227.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601934626,7.47,227.29,227.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601935426,7.47,227.29,227.16,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1757601935625,7.47,227.29,227.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601936127,0.61561866,227.3,227.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601940130,7.47,227.29,227.18,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1757601940326,7.47,227.29,227.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601940525,0.61561866,227.3,227.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601942627,0.61561866,227.3,227.22,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1757601944632,8.08561866,227.3,227.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601945032,3.54833593,227.29,227.17,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1757601945228,7.47,227.27,227.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601946932,7.47,227.25,227.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601947135,7.47,227.23,227.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601948938,7.47,227.21,227.08,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1757601949140,7.47,227.19,227.08,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1757601949435,7.47,227.17,227.08,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1757601949631,7.47,227.27,227.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601949833,7.47,227.25,227.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601950034,7.47,227.23,227.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601950340,7.47,227.21,227.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601951043,7.47,227.19,227.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601951636,7.47,227.26,227.05,253.10387483]
["bitfinex-derivatives","SOLF0:USTF0",1757601951837,7.47,227.24,227.05,253.10387483]
["bitfinex-derivatives","SOLF0:USTF0",1757601952042,47.34202542,227.27,227.05,253.10387483]
["bitfinex-derivatives","SOLF0:USTF0",1757601952043,7.47,227.21,227.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601952245,7.47,227.19,227.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601952435,7.47,227.17,227.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601952631,7.47,227.15,227.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601952835,7.47,227.15,227.01,53.23551155]
["bitfinex-derivatives","SOLF0:USTF0",1757601953036,7.47,227.15,227.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757601958252,7.33,227.19,226.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601958455,7.33,227.17,226.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601958654,7.33,227.15,226.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601960957,7.33,227.26,226.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601961148,7.33,227.24,227.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601961754,7.33,227.22,227.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601961955,7.33,227.2,227.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601963059,7.33,227.2,227.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601964359,5.42,227.22,227.01,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1757601964559,3.50057477,227.21,227.01,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1757601964755,5.42,227.22,227.01,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1757601964958,7.33,227.2,227.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601971967,7.33,227.26,227.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601972266,7.33,227.26,227.02,14.19758407]
["bitfinex-derivatives","SOLF0:USTF0",1757601972465,7.33,227.26,227.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601973064,7.33,227.26,227.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601973268,7.94561866,227.3,227.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601975170,7.94561866,227.3,227.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601978676,7.94561866,227.3,227.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601980970,0.61561866,227.3,227.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601981275,7.33,227.29,227.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601981472,7.33,227.29,227.13,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1757601982173,0.61561866,227.3,227.13,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1757601985178,0.61561866,227.3,227.13,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1757601985474,7.33,227.29,227.13,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1757601985666,7.33,227.29,227.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757601988681,6.98,227.29,227.1,295.78]
["bitfinex-derivatives","SOLF0:USTF0",1757601988871,3.52638841,227.28,227.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757601989174,6.98,227.26,227.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757601989369,6.98,227.24,227.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757601989570,6.98,227.22,227.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757601992569,0.61561866,227.3,227.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757601992570,6.98,227.25,227.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757601992770,6.98,227.23,227.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757601994579,6.98,227.21,227.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757601995182,6.98,227.19,227.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757601995481,6.98,227.17,227.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757602000379,6.98,227.15,226.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757602000685,6.98,227.13,226.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757602000888,6.98,227.11,226.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757602001181,14.02,227.11,226.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757602001778,6.98,227.09,226.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757602004577,6.98,227.13,226.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757602004781,6.98,227.11,226.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757602006485,6.98,227.09,226.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757602009483,9.28,227.13,226.86,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1757602009484,6.98,227.1,226.86,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1757602009688,6.98,227.08,226.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757602009882,6.98,227.06,226.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757602010082,6.98,227.04,226.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757602010591,6.98,227.08,226.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757602010784,6.98,227.06,226.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757602010987,6.98,227.04,226.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757602012686,3.51988149,227.03,226.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757602012885,6.98,227.02,226.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757602020689,6.98,227.02,226.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757602020892,7.32,227.03,226.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602023791,41.24,227.04,226.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757602024095,7.32,227.03,226.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602024298,7.32,227.08,226.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602024493,7.32,227.08,226.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602025197,7.32,227.11,226.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602025791,7.32,227.11,226.9,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757602025987,7.32,227.11,226.91,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1757602026295,7.32,227.11,226.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602026797,7.32,227.11,226.93,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1757602026993,7.32,227.13,226.94,68.29]
["bitfinex-derivatives","SOLF0:USTF0",1757602027198,7.32,227.11,226.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602030293,7.32,227.09,226.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602030497,7.32,227.07,226.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602030697,7.32,227.05,226.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602031095,7.32,227.08,226.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602031297,7.32,227.06,226.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602031600,7.32,227.04,226.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602031798,41.88,227.09,226.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602031799,7.32,227.02,226.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602032200,7.32,227.0,226.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602033100,3.53047966,226.99,226.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602033401,7.32,227.0,226.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602034099,7.32,227.06,226.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602034302,7.32,227.04,226.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602034601,3.53372147,227.03,226.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602035102,7.32,227.04,226.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602035301,3.53637083,227.03,226.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602035494,7.32,227.04,226.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602035692,3.53634181,227.03,226.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602035897,7.32,227.04,226.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602036093,3.53634181,227.03,226.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602036296,3.53634181,227.02,226.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602036502,7.32,227.04,226.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602036698,3.55434971,227.03,226.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602036898,3.55434971,227.02,226.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602037093,7.32,227.04,226.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602037397,3.55683622,227.03,226.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602037598,3.55683622,227.02,226.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602037802,7.32,227.04,226.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602037991,3.55867942,227.03,226.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602038191,7.32,227.04,226.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602039102,7.32,227.13,226.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602039401,7.32,227.11,226.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602039600,10.13125906,227.1,226.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602039800,7.32,227.08,226.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602040002,7.09755863,227.07,226.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602040310,3.56145763,227.06,226.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602040605,388.83969587,227.14,226.95,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757602040905,7.32,227.12,226.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602041096,7.10803864,227.11,226.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602041302,3.56667317,227.1,226.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602041503,7.32,227.12,226.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602041504,3.56667317,227.09,226.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602041804,7.32,227.12,226.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602042103,7.11116181,227.11,226.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602042303,3.56824017,227.1,226.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757602042505,3.56824017,227.09,226.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602042705,7.32,227.12,226.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602043005,3.5685936,227.11,226.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602043210,92.93969587,227.14,226.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602043399,10.89025056,227.13,226.99,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1757602043703,7.32,227.13,227.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602043906,3.56975068,227.12,227.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602044106,7.32,227.13,227.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602044701,3.57074022,227.12,227.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602044898,10.89052228,227.11,227.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602045102,7.32,227.11,227.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602045402,7.32,227.09,226.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602048010,7.32,227.09,226.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602049211,7.32,227.09,226.94,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1757602049413,6.88,227.13,226.94,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1757602049611,6.88,227.11,226.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602049821,6.88,227.09,226.91,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1757602050112,6.88,227.07,226.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602050313,109.79969587,227.14,226.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602050314,6.88,227.05,226.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602051408,6.88,227.03,226.88,132.56633718]
["bitfinex-derivatives","SOLF0:USTF0",1757602051605,13.2,227.12,226.88,132.56633718]
["bitfinex-derivatives","SOLF0:USTF0",1757602051606,6.88,227.1,226.88,132.56633718]
["bitfinex-derivatives","SOLF0:USTF0",1757602051811,6.88,227.08,226.88,132.56633718]
["bitfinex-derivatives","SOLF0:USTF0",1757602052013,10.1637605,227.07,226.88,132.56633718]
["bitfinex-derivatives","SOLF0:USTF0",1757602052214,6.88,227.05,226.88,132.56633718]
["bitfinex-derivatives","SOLF0:USTF0",1757602052408,10.1637605,227.04,226.88,132.56633718]
["bitfinex-derivatives","SOLF0:USTF0",1757602052609,6.88,227.02,226.88,132.56633718]
["bitfinex-derivatives","SOLF0:USTF0",1757602052908,6.88,227.0,226.88,132.56633718]
["bitfinex-derivatives","SOLF0:USTF0",1757602053712,6.88,227.0,226.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602054113,39.06,227.09,226.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602054315,6.88,227.07,226.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602054616,6.88,227.05,226.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602054815,3.56996793,227.04,226.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602055112,3.56996793,227.03,226.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602055317,6.88,227.05,226.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602055518,3.56977661,227.04,226.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602055710,6.88,227.05,226.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602055911,3.5697799,227.04,226.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602056218,6.88,227.05,226.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602056417,3.57035201,227.04,226.92,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602056610,6.88,227.05,226.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602056805,3.57011468,227.04,226.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602057010,6.88,227.05,226.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602057918,3.57087097,227.04,226.93,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602058115,6.88,227.05,226.93,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602058308,6.88,227.05,226.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602058714,295.96,227.12,226.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602058715,6.88,227.03,226.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602058914,6.62678388,227.02,226.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602059216,6.88,227.03,226.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602059415,3.56991362,227.02,226.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602059618,6.88,227.03,226.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602059816,3.56911325,227.02,226.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602060011,6.88,227.03,226.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602060211,3.56935599,227.02,226.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602060411,6.88,227.03,226.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602060606,3.56924049,227.02,226.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602060815,6.88,227.03,226.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602061010,6.88,227.03,226.89,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1757602061011,3.5693006,227.02,226.89,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1757602061216,6.88,227.03,226.89,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1757602061417,3.57030652,227.02,226.89,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1757602061614,6.88,227.03,226.89,179.3]
["bitfinex-derivatives","SOLF0:USTF0",1757602061815,3.57010358,227.02,226.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602062119,6.88,227.03,226.89,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1757602062313,6.88,227.01,226.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602062517,6.88,226.99,226.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602064915,6.88,227.07,226.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602065114,10.17701467,227.06,226.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602065310,10.17701467,227.05,226.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602065514,10.17701467,227.04,226.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602065716,3.57315097,227.03,226.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602065917,6.88,227.07,226.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602066219,10.18683779,227.06,226.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602066418,10.18683779,227.05,226.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602066621,6.6377787,227.04,226.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602066813,6.88,227.02,226.9,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1757602067515,6.88,227.02,226.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602067723,6.88,227.02,226.9,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1757602067914,3.57781146,227.01,226.9,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1757602068109,6.88,227.02,226.9,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1757602068422,6.88,227.0,226.9,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1757602069420,6.88,227.0,226.89,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602071022,6.88,227.0,226.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602071219,6.88,227.09,226.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602071412,6.88,227.07,226.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602071616,6.88,227.05,226.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602071821,6.88,227.03,226.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602072022,3.58240835,227.02,226.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602074123,3.58240835,227.02,226.9,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602074324,3.58240835,227.02,226.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602074727,3.58240835,227.02,226.91,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1757602075326,3.58240835,227.02,226.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602075627,3.58240835,227.02,226.9,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602076629,3.58240835,227.02,226.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602076924,295.96,227.12,226.91,14.36758407]
["bitfinex-derivatives","SOLF0:USTF0",1757602077122,295.96,227.12,226.92,7.20758407]
["bitfinex-derivatives","SOLF0:USTF0",1757602077123,3.57975401,227.11,226.92,7.20758407]
["bitfinex-derivatives","SOLF0:USTF0",1757602077323,3.57975401,227.1,226.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602077518,295.96,227.12,226.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602077722,3.57937722,227.11,226.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602077926,3.57937722,227.1,226.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602078127,295.96,227.12,226.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602078328,3.5792511,227.11,226.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602078628,3.5792511,227.1,226.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602078831,295.96,227.12,226.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602079025,3.57832913,227.11,226.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602079327,3.57806356,227.1,226.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602079528,295.96,227.12,226.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602079728,3.57654519,227.11,226.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757602079929,3.57710098,227.1,226.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757602080126,6.88,227.13,226.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757602080431,6.88,227.13,226.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757602080628,6.88,227.13,226.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757602083333,6.88,227.13,227.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757602084823,7.19,227.24,227.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757602085023,7.19,227.22,227.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757602085227,10.10721357,227.21,227.01,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602085425,7.19,227.19,227.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757602085632,7.19,227.17,227.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757602085839,7.19,227.15,227.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757602086336,7.19,227.15,227.02,20.42210201]
["bitfinex-derivatives","SOLF0:USTF0",1757602086635,7.19,227.15,227.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757602086837,7.19,227.15,227.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757602087232,296.0,227.25,227.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757602087428,51.21295562,227.24,227.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757602087633,7.19,227.22,227.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757602087828,7.19,227.2,227.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757602088035,7.19,227.18,227.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757602088435,7.19,227.18,227.04,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1757602088738,7.19,227.18,227.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757602090336,7.19,227.18,227.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757602090536,7.19,227.18,227.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757602092541,7.19,227.24,227.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757602092741,3.56976738,227.23,227.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757602092939,7.19,227.24,227.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757602093144,7.19,227.22,227.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757602093545,7.19,227.24,227.08,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1757602093740,7.19,227.22,227.08,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1757602093945,7.19,227.24,227.08,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1757602094142,7.19,227.22,227.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757602105955,7.19,227.22,227.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757602106155,7.19,227.22,227.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757602107953,6.99,227.27,227.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757602109257,0.61561866,227.3,227.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757602109259,6.99,227.29,227.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757602110054,6.99,227.29,227.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757602110658,6.99,227.29,227.14,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1757602110857,6.99,227.29,227.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757602111157,6.99,227.29,227.16,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1757602111458,6.99,227.29,227.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757602111755,6.99,227.29,227.17,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1757602113850,0.61561866,227.3,227.17,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1757602114457,6.99,227.29,227.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757602118158,6.99,227.27,227.12,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1757602118362,6.99,227.29,227.12,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1757602118661,0.61561866,227.3,227.12,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1757602118662,3.5570678,227.28,227.12,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1757602118857,6.99,227.26,227.12,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1757602119063,6.99,227.29,227.12,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1757602119258,3.5590336,227.28,227.12,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1757602119462,3.5590336,227.27,227.12,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1757602119764,3.5590336,227.26,227.12,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1757602119953,0.61561866,227.3,227.12,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1757602120160,6.99,227.28,227.04,35.41416886]
["bitfinex-derivatives","SOLF0:USTF0",1757602120355,0.61561866,227.3,227.0,20.40758407]
["bitfinex-derivatives","SOLF0:USTF0",1757602120356,6.99,227.26,227.05,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1757602120562,6.99,227.24,227.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757602120761,6.99,227.22,227.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757602123263,6.99,227.2,227.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757602124869,6.99,227.28,227.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757602125068,6.99,227.26,227.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757602125262,6.63419176,227.25,227.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757602125458,10.55995082,227.24,227.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757602125667,3.56995082,227.23,227.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757602126569,6.99,227.24,227.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757602126765,6.99,227.29,227.07,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1757602127070,3.57121307,227.28,227.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757602127269,3.57121307,227.27,227.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757602127470,3.57121307,227.26,227.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757602127769,6.99,227.29,227.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757602127969,3.57203749,227.28,227.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757602128169,6.99,227.26,227.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757602128365,0.61561866,227.3,227.12,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1757602128566,13.62869543,227.29,227.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757602128772,6.99,227.27,227.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757602134074,6.99,227.29,227.14,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1757602134275,6.99,227.27,227.14,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1757602134472,0.61561866,227.3,227.14,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1757602134672,6.64498913,227.29,227.14,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1757602134869,3.5766657,227.28,227.14,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1757602135176,0.61561866,227.3,227.14,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1757602135374,6.99,227.28,227.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757602139480,7.02,227.26,227.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757602140176,7.02,227.24,227.07,7.20758407]
["bitfinex-derivatives","SOLF0:USTF0",1757602140481,7.02,227.22,227.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602140676,7.02,227.2,227.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602140874,7.02,227.18,227.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602141379,7.02,227.27,227.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602141580,7.02,227.25,227.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602141782,7.02,227.23,227.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602141979,10.13277584,227.22,227.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602142178,6.65095736,227.21,227.05,7.20758407]
["bitfinex-derivatives","SOLF0:USTF0",1757602142381,10.59970831,227.2,227.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602142579,7.02,227.2,227.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602143283,7.02,227.2,227.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602143584,7.02,227.2,227.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602145586,7.02,227.2,227.11,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1757602145785,7.02,227.2,227.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602147681,7.02,227.2,227.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602147885,7.02,227.2,227.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602150786,7.02,227.29,227.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602150987,7.02,227.27,227.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602151192,7.02,227.25,227.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602151387,7.02,227.25,227.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602152187,7.02,227.25,227.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602152681,3.58054796,227.24,227.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602152883,10.60076041,227.23,227.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602153086,7.02,227.23,227.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602158994,7.02,227.23,227.03,9.54996901]
["bitfinex-derivatives","SOLF0:USTF0",1757602158995,3.57625369,227.22,227.08,14.75758407]
["bitfinex-derivatives","SOLF0:USTF0",1757602159196,10.59625369,227.21,227.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602159390,10.13550557,227.2,227.01,310.47758407]
["bitfinex-derivatives","SOLF0:USTF0",1757602159589,5.38,227.22,227.01,303.27]
["bitfinex-derivatives","SOLF0:USTF0",1757602159590,7.02,227.18,227.01,303.27]
["bitfinex-derivatives","SOLF0:USTF0",1757602159795,7.02,227.16,227.01,303.27]
["bitfinex-derivatives","SOLF0:USTF0",1757602159993,6.65092858,227.15,227.01,316.78781471]
["bitfinex-derivatives","SOLF0:USTF0",1757602160191,6.64912366,227.14,227.01,316.78781471]
["bitfinex-derivatives","SOLF0:USTF0",1757602160390,3.57625369,227.13,227.01,316.78781471]
["bitfinex-derivatives","SOLF0:USTF0",1757602160696,7.02,227.11,227.01,316.78781471]
["bitfinex-derivatives","SOLF0:USTF0",1757602160991,7.02,227.19,227.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602161196,7.02,227.17,227.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602161399,7.02,227.15,227.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602161594,7.02,227.13,226.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602161791,7.02,227.11,226.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602161995,3.57384453,227.1,226.96,20.6215229]
["bitfinex-derivatives","SOLF0:USTF0",1757602162199,7.02,227.08,226.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602165300,13.74,227.21,226.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602165500,7.02,227.19,226.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602165700,10.0938009,227.2,226.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602165701,7.02,227.17,226.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602165996,7.02,227.17,226.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602168400,6.84,227.15,226.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602168595,6.84,227.13,226.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602174495,6.84,227.13,227.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757602174700,6.84,227.13,227.01,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1757602175406,6.84,227.13,227.01,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1757602175605,6.84,227.13,227.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757602176301,6.84,227.21,227.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757602176507,6.84,227.19,227.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757602178910,6.84,227.21,227.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757602179106,6.84,227.19,227.04,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602179312,6.84,227.25,227.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757602179513,6.84,227.23,227.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757602179710,6.84,227.21,227.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757602179909,6.84,227.19,227.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757602180117,6.84,227.17,227.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757602182319,6.84,227.15,227.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757602182618,6.84,227.13,227.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757602187213,6.84,227.13,226.95,13.2425528]
["bitfinex-derivatives","SOLF0:USTF0",1757602187415,6.84,227.11,226.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757602188819,6.84,227.09,226.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757602192018,6.84,227.13,226.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757602192224,10.05538483,227.12,226.9,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1757602192418,10.05538483,227.11,226.9,20.12316632]
["bitfinex-derivatives","SOLF0:USTF0",1757602192720,126.59538483,227.1,226.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757602192923,6.84,227.08,226.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757602193124,6.84,227.08,226.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757602194825,6.84,227.12,226.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757602195026,10.06144102,227.11,226.91,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1757602195226,13.4463595,227.1,226.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757602195431,6.84,227.08,226.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757602197128,3.54192778,227.07,226.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757602197326,6.84,227.12,226.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757602197621,7.3,227.1,226.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757602197822,7.3,227.08,226.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757602198025,7.3,227.06,226.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757602198931,7.3,227.04,226.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757602200525,7.3,227.09,226.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757602201124,3.54606712,227.08,226.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757602201324,7.3,227.07,226.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757602201528,7.3,227.07,226.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757602202121,3.54675076,227.06,226.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757602202323,35.24,227.13,226.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757602202324,7.3,227.04,226.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757602203529,7.3,227.04,226.89,156.68592371]
["bitfinex-derivatives","SOLF0:USTF0",1757602203729,7.3,227.04,226.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757602207527,13.5,227.11,226.9,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1757602207729,10.07472296,227.1,226.9,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1757602207933,7.3,227.08,226.9,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1757602208136,7.3,227.06,226.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757602208332,7.3,227.04,226.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757602208534,7.3,227.1,226.9,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1757602208732,7.3,227.08,226.9,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1757602209026,10.0787307,227.07,226.9,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1757602209231,10.0787307,227.06,226.9,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1757602209429,7.3,227.04,226.9,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1757602209732,7.3,227.02,226.9,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1757602209935,7.3,227.02,226.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757602210636,7.3,227.02,226.9,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1757602211232,7.3,227.02,226.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757602214033,9.84,227.08,226.91,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1757602214238,9.84,227.08,226.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757602214239,7.3,227.06,226.9,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1757602214435,10.07995819,227.05,226.9,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1757602214635,7.3,227.03,226.9,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1757602214832,3.54607519,227.02,226.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757602215038,7.3,227.01,226.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757602216139,7.3,227.1,226.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757602216334,6.61805393,227.09,226.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757602216534,3.54630833,227.08,226.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757602216735,7.3,227.1,226.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757602216930,6.60038645,227.09,226.91,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1757602217137,3.52824346,227.08,226.92,59.77]
["bitfinex-derivatives","SOLF0:USTF0",1757602217336,7.3,227.1,226.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757602217533,3.07245528,227.09,226.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757602217736,3.52858113,227.08,226.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757602217938,7.3,227.1,226.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757602218132,6.59915637,227.09,226.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757602218336,3.52776968,227.08,226.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757602218537,7.3,227.1,226.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757602218734,6.60087014,227.09,226.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757602218940,7.3,227.1,226.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757602219241,10.06232106,227.09,226.93,79.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602219438,7.3,227.07,226.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757602219647,7.3,227.07,226.93,57.05]
["bitfinex-derivatives","SOLF0:USTF0",1757602219844,7.3,227.13,226.93,57.05]
["bitfinex-derivatives","SOLF0:USTF0",1757602220042,7.3,227.11,226.93,57.05]
["bitfinex-derivatives","SOLF0:USTF0",1757602220243,7.3,227.09,226.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757602220445,7.3,227.07,226.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757602220744,7.3,227.05,226.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757602223541,7.3,227.03,226.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757602224245,7.3,227.01,226.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757602224642,7.3,227.01,226.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757602224946,7.3,226.99,226.84,172.6101613]
["bitfinex-derivatives","SOLF0:USTF0",1757602225145,7.3,226.97,226.84,172.6101613]
["bitfinex-derivatives","SOLF0:USTF0",1757602225451,7.3,226.95,226.84,172.6101613]
["bitfinex-derivatives","SOLF0:USTF0",1757602225948,7.3,226.95,226.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757602227348,4.78017548,227.04,226.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757602227543,28.81315669,227.03,226.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757602227745,7.35,227.01,226.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757602227943,10.10315669,227.0,226.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757602228143,7.35,227.05,226.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757602228347,10.10639132,227.04,226.84,7.20758407]
["bitfinex-derivatives","SOLF0:USTF0",1757602228546,7.35,227.05,226.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602228547,3.53617902,227.03,226.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602228846,7.35,227.05,226.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602229040,3.53661222,227.04,226.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602229237,7.35,227.05,226.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602229443,3.53723642,227.04,226.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602229651,21.03,227.12,226.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602229946,10.11231875,227.11,226.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602230148,10.11231875,227.1,226.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602230347,10.11231875,227.09,226.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602230543,10.11231875,227.08,226.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602230745,7.35,227.12,226.91,14.53758407]
["bitfinex-derivatives","SOLF0:USTF0",1757602230942,10.11504262,227.11,226.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602231145,7.35,227.12,226.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602231146,10.11504262,227.1,226.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602231449,7.35,227.08,226.94,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1757602231651,7.35,227.08,226.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602231948,7.35,227.08,226.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602232543,3.53878416,227.07,226.93,69.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602232746,7.35,227.05,226.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602237149,7.35,227.13,226.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602237345,7.35,227.11,226.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602237552,10.12274452,227.1,226.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602237851,7.35,227.08,226.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602238248,3.54160716,227.07,226.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602238550,7.35,227.08,226.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602238751,6.62501751,227.07,226.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602239051,7.35,227.08,226.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602239250,6.62472215,227.07,226.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602239450,7.35,227.08,226.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602239651,6.62487731,227.07,226.94,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1757602239854,3.5415948,227.06,226.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602240051,7.35,227.08,226.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602240253,3.54140148,227.07,226.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602240452,7.35,227.08,226.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602240653,3.5416056,227.07,226.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602240849,7.35,227.08,226.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602241147,3.54160587,227.07,226.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602241352,7.35,227.08,226.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602241553,3.541486,227.07,226.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602241751,7.35,227.08,226.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602241947,3.54148573,227.07,226.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602242143,7.35,227.08,226.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602242350,3.5413224,227.07,226.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602242560,7.35,227.08,226.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602242758,3.54120493,227.07,226.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602242947,7.35,227.08,226.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602243151,3.54120486,227.07,226.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602243454,7.35,227.08,226.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602243655,3.54095568,227.07,226.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602243951,7.35,227.08,226.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602244157,3.54095568,227.07,226.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602244356,7.35,227.08,226.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602244656,3.54063082,227.07,226.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602244856,7.35,227.08,226.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602245057,3.5405706,227.07,226.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602245356,7.35,227.08,226.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602245658,7.35,227.06,226.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602245958,3.54017425,227.05,226.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602246153,30.84017548,227.15,226.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602246154,7.35,227.03,226.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602247152,7.35,227.13,226.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602247458,7.35,227.11,226.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602247647,7.35,227.09,226.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602247853,6.64796385,227.08,226.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602248054,3.56603614,227.07,226.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602248352,7.35,227.09,226.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602248556,6.64561233,227.08,226.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602248751,3.56470763,227.07,226.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602248958,7.35,227.09,226.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602249154,6.6452771,227.08,226.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602249458,7.35,227.06,226.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602252657,7.35,227.04,226.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602252851,7.35,227.02,226.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602256157,7.35,227.02,226.89,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1757602256353,7.35,227.02,226.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757602258460,7.56,227.0,226.86,169.22078847]
["bitfinex-derivatives","SOLF0:USTF0",1757602258655,7.56,226.98,226.86,169.22078847]
["bitfinex-derivatives","SOLF0:USTF0",1757602259160,7.56,227.02,226.86,169.22078847]
["bitfinex-derivatives","SOLF0:USTF0",1757602259354,6.64732261,227.01,226.86,169.22078847]
["bitfinex-derivatives","SOLF0:USTF0",1757602259561,7.56,226.99,226.86,169.22078847]
["bitfinex-derivatives","SOLF0:USTF0",1757602259763,7.56,227.02,226.86,169.22078847]
["bitfinex-derivatives","SOLF0:USTF0",1757602260065,7.56,227.0,226.86,169.22078847]
["bitfinex-derivatives","SOLF0:USTF0",1757602260262,7.56,226.98,226.86,169.22078847]
["bitfinex-derivatives","SOLF0:USTF0",1757602260456,8.96,227.03,226.86,169.22078847]
["bitfinex-derivatives","SOLF0:USTF0",1757602260760,10.13875344,227.02,226.86,169.22078847]
["bitfinex-derivatives","SOLF0:USTF0",1757602260966,7.56,227.0,226.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757602261264,3.5657481,226.99,226.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757602261863,7.56,227.0,226.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757602262064,3.56493619,226.99,226.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757602262264,7.56,227.0,226.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757602262773,13.2,227.08,226.87,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1757602263064,127.33581896,227.07,226.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757602263254,7.56,227.05,226.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757602263459,7.56,227.03,226.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757602263659,7.56,227.01,226.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757602263863,7.56,226.99,226.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757602264758,7.56,226.99,226.88,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602265162,7.56,226.99,226.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757602265363,7.56,226.97,226.86,169.22078847]
["bitfinex-derivatives","SOLF0:USTF0",1757602265663,7.56,226.95,226.86,169.22078847]
["bitfinex-derivatives","SOLF0:USTF0",1757602266062,7.56,226.95,226.84,303.56]
["bitfinex-derivatives","SOLF0:USTF0",1757602266262,7.56,226.95,226.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757602268464,7.56,226.93,226.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757602271365,7.56,226.99,226.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757602271662,7.56,226.99,226.78,110.42716194]
["bitfinex-derivatives","SOLF0:USTF0",1757602271663,7.56,226.99,226.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757602271863,7.56,226.99,226.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757602272062,7.56,226.99,226.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757602272063,7.56,226.99,226.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757602272563,7.56,226.99,226.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757602272865,7.56,226.97,226.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757602277672,7.56,226.97,226.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757602277872,7.56,226.95,226.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757602278067,9.76,226.99,226.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757602278068,3.5389418,226.94,226.79,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1757602278266,9.76,226.99,226.79,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1757602278472,7.56,226.97,226.79,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1757602278673,7.56,226.95,226.79,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1757602278872,7.56,226.95,226.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757602280472,7.56,226.95,226.78,0.76716194]
["bitfinex-derivatives","SOLF0:USTF0",1757602280473,7.56,226.95,226.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757602281376,7.56,226.95,226.82,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1757602281979,7.56,227.0,226.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757602282178,7.56,226.98,226.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757602282375,3.53789892,226.97,226.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757602282682,11.09805063,226.96,226.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757602282872,7.56,226.96,226.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757602283775,3.538255,226.95,226.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757602283982,7.56,226.94,226.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757602288588,7.56,226.94,226.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757602288881,3.53976308,226.93,226.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757602289089,6.84,227.0,226.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757602289381,6.84,226.98,226.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757602289584,22.32,227.01,226.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757602289585,6.84,226.96,226.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757602289785,6.84,226.94,226.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757602290087,6.84,226.92,226.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757602291787,3.53958722,226.91,226.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757602291988,6.84,226.92,226.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757602292188,6.84,226.9,226.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757602293192,6.84,226.88,226.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757602294192,6.84,226.91,226.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757602294485,6.84,226.89,226.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757602296091,6.84,226.89,226.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757602296890,6.84,226.89,226.74,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1757602297195,6.84,226.89,226.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757602299089,6.84,226.87,226.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757602305902,6.60815374,226.86,226.71,303.11]
["bitfinex-derivatives","SOLF0:USTF0",1757602306200,3.53559124,226.85,226.71,303.11]
["bitfinex-derivatives","SOLF0:USTF0",1757602306392,17.24,226.89,226.71,303.11]
["bitfinex-derivatives","SOLF0:USTF0",1757602306594,6.84,226.87,226.71,303.11]
["bitfinex-derivatives","SOLF0:USTF0",1757602306795,6.84,226.85,226.71,303.11]
["bitfinex-derivatives","SOLF0:USTF0",1757602306991,6.84,226.85,226.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757602307301,6.84,226.93,226.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757602307601,6.84,226.91,226.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757602307802,6.58710982,226.9,226.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757602308001,3.51414392,226.89,226.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757602308198,6.84,226.91,226.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757602308398,6.84,226.89,226.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757602308797,3.51479807,226.88,226.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757602308998,6.84,226.89,226.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757602309198,3.51479111,226.88,226.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757602309398,6.84,226.89,226.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757602309601,6.84,226.87,226.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757602309799,14.0,226.94,226.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757602309999,16.90652417,226.93,226.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757602310300,6.84,226.91,226.74,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1757602310495,6.84,226.89,226.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757602310702,6.84,226.87,226.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757602310899,6.84,226.85,226.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757602311500,6.84,226.83,226.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757602315502,13.093892,226.87,226.71,296.04]
["bitfinex-derivatives","SOLF0:USTF0",1757602315702,6.84,226.85,226.71,296.04]
["bitfinex-derivatives","SOLF0:USTF0",1757602315904,6.84,226.83,226.71,296.04]
["bitfinex-derivatives","SOLF0:USTF0",1757602316408,6.84,226.81,226.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757602317301,6.84,226.86,226.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757602317507,6.58216745,226.85,226.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757602317706,3.51291654,226.84,226.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757602318008,6.84,226.86,226.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757602318205,3.51205565,226.85,226.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757602318507,6.84,226.86,226.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757602318702,3.5128802,226.85,226.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757602319007,6.84,226.86,226.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757602319207,3.51256869,226.85,226.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757602319403,6.84,226.86,226.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757602319607,3.51283056,226.85,226.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757602319906,7.12,226.89,226.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757602320105,6.58300996,226.88,226.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757602320304,3.51432821,226.87,226.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757602320508,7.12,226.86,226.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602321010,7.12,226.86,226.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602321810,7.12,226.91,226.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602322010,6.58565539,226.9,226.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602322204,6.58657243,226.89,226.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602322404,7.12,226.91,226.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602322609,10.07211977,226.9,226.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602322810,7.12,226.91,226.74,14.48758407]
["bitfinex-derivatives","SOLF0:USTF0",1757602323108,7.12,226.91,226.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602323310,7.12,226.91,226.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602324111,10.07421487,226.9,226.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602324320,13.71059261,226.89,226.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602324609,7.12,226.87,226.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602324916,20.54017548,226.95,226.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602324917,7.12,226.85,226.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602325415,7.12,226.83,226.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602326019,7.12,226.83,226.71,296.26]
["bitfinex-derivatives","SOLF0:USTF0",1757602326219,7.12,226.81,226.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602327612,3.51764127,226.8,226.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602327821,7.12,226.79,226.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602329324,3.51988932,226.78,226.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602329621,7.12,226.77,226.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602332121,7.12,226.77,226.63,8.04761884]
["bitfinex-derivatives","SOLF0:USTF0",1757602332314,3.51623705,226.76,226.63,8.04761884]
["bitfinex-derivatives","SOLF0:USTF0",1757602332519,7.12,226.75,226.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602333621,7.12,226.73,226.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602333820,7.12,226.73,226.58,296.24]
["bitfinex-derivatives","SOLF0:USTF0",1757602334020,7.12,226.71,226.58,296.24]
["bitfinex-derivatives","SOLF0:USTF0",1757602334321,7.12,226.71,226.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602334322,7.12,226.75,226.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602334526,7.12,226.73,226.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602334715,7.12,226.71,226.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602334919,6.58401267,226.7,226.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602335125,7.12,226.71,226.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602335326,7.12,226.69,226.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602337524,7.12,226.67,226.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602337925,7.12,226.65,226.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602338125,7.12,226.63,226.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602338426,7.12,226.63,226.45,296.3]
["bitfinex-derivatives","SOLF0:USTF0",1757602338625,6.47731244,226.62,226.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602338926,7.12,226.6,226.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602339124,7.12,226.58,226.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602339324,7.12,226.56,226.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602339827,7.12,226.61,226.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602340024,7.12,226.59,226.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602340226,7.12,226.57,226.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602341527,7.12,226.55,226.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602341730,7.12,226.61,226.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602341929,7.12,226.61,226.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602342522,26.74,226.65,226.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602343730,7.12,226.65,226.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757602344032,7.12,226.71,226.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602347034,7.12,226.71,226.46,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1757602347235,7.12,226.71,226.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602347436,7.12,226.71,226.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757602348138,7.43,226.71,226.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757602348731,7.43,226.83,226.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757602348933,7.43,226.83,226.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757602349937,7.43,226.83,226.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757602350139,7.43,226.83,226.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757602350337,7.43,226.83,226.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757602351135,7.43,226.83,226.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757602352041,7.43,226.83,226.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757602352740,7.43,226.81,226.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757602355032,7.43,226.81,226.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757602355428,7.43,226.79,226.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757602357435,7.43,226.79,226.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757602358435,7.43,226.79,226.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757602358637,7.43,226.79,226.64,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1757602359839,7.43,226.79,226.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757602363543,7.43,226.84,226.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757602364237,9.92171479,226.83,226.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757602364536,17.35232188,226.82,226.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757602364740,7.43,226.8,226.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757602366840,7.43,226.8,226.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757602368543,7.43,226.84,226.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757602368744,7.43,226.82,226.61,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1757602368943,6.47684258,226.81,226.61,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1757602369139,7.43,226.84,226.61,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1757602369338,26.1,226.85,226.61,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1757602369339,7.43,226.82,226.61,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1757602369544,6.47829698,226.81,226.61,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1757602369743,26.1,226.85,226.61,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1757602369938,9.96575316,226.84,226.61,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1757602370141,7.43,226.82,226.61,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1757602370441,7.43,226.79,226.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757602373549,7.43,226.77,226.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757602379150,7.43,226.77,226.62,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1757602379549,7.43,226.77,226.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757602380452,7.2,226.75,226.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757602382142,7.2,226.8,226.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757602382346,7.2,226.78,226.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757602384148,7.2,226.8,226.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757602384349,7.2,226.78,226.58,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1757602384554,7.2,226.76,226.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757602386251,7.2,226.74,226.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757602386451,7.2,226.72,226.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757602386762,7.2,226.7,226.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757602387058,20.4,226.78,226.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757602387358,7.2,226.76,226.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757602387558,7.2,226.74,226.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757602387757,7.2,226.72,226.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757602387957,7.2,226.7,226.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757602388160,7.2,226.68,226.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757602389054,7.2,226.66,226.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757602389566,7.2,226.69,226.51,296.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602389760,7.2,226.67,226.51,296.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602390059,9.96442123,226.66,226.51,296.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602390260,17.16442123,226.65,226.51,296.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602390457,7.2,226.63,226.51,296.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602391163,7.2,226.71,226.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757602391362,9.95833552,226.7,226.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757602391558,9.95833552,226.69,226.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757602391752,9.95833552,226.68,226.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757602392063,6.49328307,226.67,226.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757602392263,7.2,226.68,226.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757602392463,6.49212565,226.67,226.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757602392765,7.2,226.68,226.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757602392955,6.49212043,226.67,226.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757602393158,7.2,226.68,226.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757602394561,7.2,226.68,226.53,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1757602394766,7.2,226.68,226.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757602395366,7.2,226.68,226.54,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1757602395767,7.2,226.66,226.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757602398373,7.2,226.77,226.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757602398569,7.2,226.75,226.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757602398867,7.2,226.73,226.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757602399067,7.2,226.71,226.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757602404871,7.2,226.81,226.57,7.20758407]
["bitfinex-derivatives","SOLF0:USTF0",1757602405076,7.2,226.79,226.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757602405278,3.43827836,226.78,226.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757602405475,7.2,226.77,226.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757602406574,7.08,226.84,226.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757602406575,7.2,226.75,226.59,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1757602406783,4.78017548,226.83,226.59,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1757602406784,7.2,226.82,226.59,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1757602407081,7.2,226.8,226.59,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1757602407274,9.95369355,226.79,226.59,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1757602407577,9.95369355,226.78,226.59,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1757602407780,17.06369355,226.77,226.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757602407974,7.11,226.75,226.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757602408184,7.11,226.73,226.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757602408480,7.11,226.71,226.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757602408884,7.11,226.71,226.51,303.64758407]
["bitfinex-derivatives","SOLF0:USTF0",1757602409079,7.11,226.69,226.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602409283,7.11,226.67,226.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602409887,7.11,226.65,226.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602414486,7.11,226.71,226.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602414786,9.96008799,226.7,226.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602414984,9.96008799,226.69,226.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602415185,6.49068171,226.68,226.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602415382,7.11,226.71,226.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602415578,7.11,226.69,226.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602415784,6.49120072,226.68,226.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602416084,7.11,226.69,226.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602416286,6.49159119,226.68,226.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602416584,7.11,226.69,226.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602416785,6.49282844,226.68,226.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602416985,7.11,226.69,226.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602418578,7.11,226.75,226.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602418782,7.11,226.73,226.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602418989,7.11,226.71,226.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602419190,7.11,226.69,226.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602419390,6.49402273,226.68,226.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602419590,7.11,226.69,226.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602419891,7.11,226.67,226.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602424292,7.11,226.76,226.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602424492,7.11,226.74,226.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602424693,9.97577233,226.73,226.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602424892,7.11,226.71,226.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602425187,7.11,226.69,226.55,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1757602425393,7.11,226.69,226.56,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1757602425588,6.50043832,226.68,226.56,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757602425785,7.11,226.75,226.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602425983,7.11,226.73,226.56,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757602426190,9.97540429,226.72,226.56,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757602426386,7.11,226.7,226.56,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757602426590,7.11,226.68,226.56,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757602427395,6.51774716,226.67,226.56,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757602427596,10.57338427,226.66,226.56,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757602427796,7.11,226.66,226.56,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757602428394,7.11,226.66,226.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602428899,7.11,226.73,226.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602429199,7.11,226.71,226.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602429498,9.99368591,226.7,226.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602429699,7.11,226.71,226.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602429700,6.51828741,226.69,226.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602429897,7.11,226.71,226.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602430202,7.11,226.71,226.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602430203,9.9954736,226.7,226.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602430396,6.51952627,226.69,226.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602430601,7.11,226.71,226.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602430802,9.99654288,226.7,226.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602431103,6.52022426,226.69,226.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602431400,7.11,226.71,226.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602431596,9.99709678,226.7,226.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602431796,7.11,226.71,226.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602431995,6.52095593,226.7,226.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602432201,7.11,226.71,226.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602432399,3.4648948,226.7,226.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602432605,7.11,226.71,226.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602432804,6.52179512,226.7,226.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602433005,7.11,226.71,226.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602433206,6.52179616,226.7,226.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602433403,7.11,226.71,226.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602433603,9.99516339,226.7,226.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602433804,7.11,226.71,226.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602434008,9.99517483,226.7,226.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602434310,3.46529522,226.69,226.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602434510,7.11,226.71,226.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602434809,3.46542911,226.7,226.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602435011,7.11,226.71,226.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602435206,3.46488683,226.7,226.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602435411,7.11,226.71,226.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602435707,7.11,226.69,226.57,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1757602437006,7.11,226.69,226.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602439304,6.88,226.76,226.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602439613,6.88,226.74,226.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602439812,9.99034038,226.73,226.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602440012,9.99034038,226.72,226.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602440213,6.51865578,226.71,226.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602440414,6.88,226.74,226.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602440615,9.99029763,226.73,226.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602440809,6.88,226.74,226.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602441004,6.51901829,226.73,226.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757602441210,6.88,226.74,226.58,7.4132444]
["bitfinex-derivatives","SOLF0:USTF0",1757602441506,6.88,226.74,226.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602442612,6.88,226.74,226.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602444209,6.88,226.74,226.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602445116,6.88,226.82,226.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602445314,6.88,226.8,226.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602445514,9.98650276,226.79,226.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602445715,6.88,226.77,226.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602447414,6.88,226.77,226.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602448314,6.88,226.77,226.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757602448519,6.88,226.77,226.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602448722,6.88,226.77,226.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602449626,6.88,226.82,226.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602452421,6.88,226.89,226.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602452620,2.19410719,226.87,226.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602452925,2.19410719,226.87,226.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602453128,6.88,226.89,226.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602453326,6.88,226.89,226.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602454028,9.07410719,226.89,226.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602454620,6.88,226.85,226.77,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1757602454930,9.07410719,226.85,226.77,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1757602455130,6.88,226.85,226.77,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1757602455328,6.88,226.85,226.76,13.08437431]
["bitfinex-derivatives","SOLF0:USTF0",1757602455529,6.88,226.82,226.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602457327,2.19410719,226.8,226.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602458034,6.88,226.82,226.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602458927,2.19410719,226.83,226.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602459127,9.07410719,226.87,226.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602459832,9.07410719,226.84,226.74,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1757602460435,9.07410719,226.84,226.74,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1757602460638,9.07410719,226.84,226.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602461533,2.19410719,226.84,226.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602463134,6.88,226.87,226.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602463429,2.19410719,226.91,226.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602464431,6.88,226.9,226.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602464827,2.19410719,226.88,226.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602465033,6.88,226.87,226.78,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1757602465629,2.19410719,226.85,226.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602465830,6.88,226.84,226.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602471239,9.02410719,226.82,226.73,19.90474466]
["bitfinex-derivatives","SOLF0:USTF0",1757602471429,9.02410719,226.82,226.74,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757602471836,6.83,226.82,226.74,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757602472028,9.02410719,226.82,226.74,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757602472437,2.19410719,226.84,226.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757602473340,2.19410719,226.89,226.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757602474132,2.19410719,226.89,226.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757602474742,6.83,226.91,226.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757602475039,2.19410719,226.9,226.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757602476340,2.19410719,226.9,226.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757602476541,2.19410719,226.9,226.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757602477035,6.83,226.89,226.8,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1757602477742,6.83,226.89,226.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757602478042,2.19410719,226.87,226.79,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1757602479743,6.83,226.89,226.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757602481339,2.19410719,226.87,226.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757602481543,6.83,226.86,226.8,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1757602483744,6.83,226.86,226.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757602485045,6.83,226.86,226.8,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1757602486445,6.83,226.86,226.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757602486746,6.83,226.86,226.8,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1757602489439,6.83,226.86,226.81,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757602489638,6.83,226.86,226.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757602491053,2.19410719,226.87,226.81,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757602491356,2.19410719,226.87,226.81,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1757602491847,6.83,226.86,226.8,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757602494455,2.19410719,226.88,226.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757602496956,6.83,226.87,226.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757602499060,2.19410719,226.85,226.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602499261,6.85,226.84,226.81,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757602499660,6.85,226.84,226.81,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1757602499958,2.19410719,226.85,226.81,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1757602500159,2.19410719,226.85,226.81,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757602500359,2.19410719,226.85,226.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602500857,9.04410719,226.85,226.77,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1757602501057,6.85,226.85,226.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602501258,2.19410719,226.84,226.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602502560,6.85,226.93,226.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602502756,6.85,226.93,226.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602503065,6.85,226.93,226.85,4.93184641]
["bitfinex-derivatives","SOLF0:USTF0",1757602503360,6.85,226.93,226.84,12.36184641]
["bitfinex-derivatives","SOLF0:USTF0",1757602503963,6.85,227.04,226.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602504155,9.04410719,226.97,226.87,4.5761122]
["bitfinex-derivatives","SOLF0:USTF0",1757602504356,6.85,226.97,226.88,4.5761122]
["bitfinex-derivatives","SOLF0:USTF0",1757602504560,9.04410719,226.97,226.89,4.5761122]
["bitfinex-derivatives","SOLF0:USTF0",1757602504760,9.04410719,226.97,226.9,4.5761122]
["bitfinex-derivatives","SOLF0:USTF0",1757602504955,9.04410719,226.97,226.91,4.5761122]
["bitfinex-derivatives","SOLF0:USTF0",1757602505156,6.85,226.96,226.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602506957,3.42433406,226.98,226.84,12.36184641]
["bitfinex-derivatives","SOLF0:USTF0",1757602507160,6.85,226.97,226.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602507454,3.42433406,226.94,226.81,57.29184641]
["bitfinex-derivatives","SOLF0:USTF0",1757602507860,6.85,226.93,226.81,57.29184641]
["bitfinex-derivatives","SOLF0:USTF0",1757602508160,6.85,226.93,226.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602508561,6.85,226.89,226.78,12.36184641]
["bitfinex-derivatives","SOLF0:USTF0",1757602509359,6.85,226.89,226.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602510554,6.85,226.85,226.76,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1757602510757,6.85,226.81,226.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602512164,299.56433406,226.94,226.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602512165,3.42433406,226.84,226.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602512363,3.55537454,226.83,226.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602512664,3.42433406,226.84,226.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602512857,3.55533873,226.83,226.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602513057,6.85,226.85,226.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602513254,3.55501561,226.84,226.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602513461,6.85,226.85,226.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602513656,3.55501614,226.84,226.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602513863,6.85,226.85,226.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602514062,3.55501588,226.84,226.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602514269,6.85,226.85,226.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602514566,3.55490138,226.84,226.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602514766,6.85,226.85,226.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602514967,3.55490218,226.84,226.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602515163,6.85,226.85,226.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602515364,6.85,226.83,226.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602521467,6.85,226.83,226.7,4.93184641]
["bitfinex-derivatives","SOLF0:USTF0",1757602521670,6.85,226.79,226.66,4.93184641]
["bitfinex-derivatives","SOLF0:USTF0",1757602521872,44.44,226.9,226.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602521873,6.85,226.75,226.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602522166,6.85,226.75,226.54,9.88432587]
["bitfinex-derivatives","SOLF0:USTF0",1757602522167,6.85,226.71,226.61,59.55184641]
["bitfinex-derivatives","SOLF0:USTF0",1757602522372,6.85,226.71,226.56,4.93184641]
["bitfinex-derivatives","SOLF0:USTF0",1757602523162,6.85,226.71,226.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602523867,10.8,226.73,226.55,77.45184641]
["bitfinex-derivatives","SOLF0:USTF0",1757602523868,6.85,226.67,226.55,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1757602524266,3.42433406,226.64,226.55,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1757602524475,3.42433406,226.64,226.52,12.36184641]
["bitfinex-derivatives","SOLF0:USTF0",1757602524476,6.85,226.63,226.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602524768,6.85,226.63,226.51,167.9037198]
["bitfinex-derivatives","SOLF0:USTF0",1757602525073,6.85,226.63,226.51,167.13643946]
["bitfinex-derivatives","SOLF0:USTF0",1757602525275,6.85,226.63,226.51,174.56643946]
["bitfinex-derivatives","SOLF0:USTF0",1757602525577,3.42433406,226.66,226.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602526374,6.85,226.65,226.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602526767,296.26,226.78,226.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602526973,10.27433406,226.69,226.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602527172,6.85,226.69,226.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757602527974,6.85,226.69,226.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757602528176,6.85,226.69,226.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757602528879,10.27433406,226.69,226.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757602530379,6.85,226.69,226.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757602531475,296.26,226.78,226.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757602531476,37.21,226.77,226.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757602531878,7.35,226.73,226.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757602532378,7.35,226.73,226.57,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1757602532980,3.42433406,226.74,226.57,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1757602533372,7.35,226.73,226.57,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1757602533780,7.35,226.73,226.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757602533979,3.42433406,226.7,226.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757602534188,7.35,226.69,226.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757602537981,3.42433406,226.75,226.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757602538184,7.35,226.74,226.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757602540493,7.35,226.74,226.57,10.46433406]
["bitfinex-derivatives","SOLF0:USTF0",1757602540791,7.35,226.76,226.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757602540986,7.35,226.76,226.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757602542192,7.35,226.76,226.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757602547398,55.96,226.81,226.55,3.42433406]
["bitfinex-derivatives","SOLF0:USTF0",1757602547399,7.35,226.81,226.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757602547595,7.35,226.81,226.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757602549698,7.35,226.87,226.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757602550494,7.35,226.87,226.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757602550895,7.35,226.87,226.73,3.42433406]
["bitfinex-derivatives","SOLF0:USTF0",1757602551096,7.35,226.87,226.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757602551900,7.35,226.87,226.74,13.52200727]
["bitfinex-derivatives","SOLF0:USTF0",1757602552100,7.35,226.87,226.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757602560303,7.35,226.87,226.75,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1757602560500,7.35,226.87,226.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602562602,7.37,226.95,226.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602562802,7.37,226.95,226.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602566606,9.56233688,226.95,226.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602566808,2.19233688,226.92,226.81,2.19233688]
["bitfinex-derivatives","SOLF0:USTF0",1757602567106,7.37,226.91,226.81,2.19233688]
["bitfinex-derivatives","SOLF0:USTF0",1757602567502,7.37,226.91,226.8,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1757602567703,2.19233688,226.89,226.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602567916,7.37,226.85,226.75,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1757602568204,7.37,226.82,226.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602570607,2.19233688,226.87,226.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602570809,7.37,226.87,226.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602571409,7.37,226.91,226.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602573510,7.37,226.91,226.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757602573711,7.37,226.88,226.76,2.19233688]
["bitfinex-derivatives","SOLF0:USTF0",1757602574702,7.37,226.88,226.76,111.81233688]
["bitfinex-derivatives","SOLF0:USTF0",1757602575206,7.37,226.85,226.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602575410,7.37,226.82,226.73,13.26262633]
["bitfinex-derivatives","SOLF0:USTF0",1757602575613,2.19233688,226.8,226.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602576405,7.37,226.82,226.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602578721,7.37,226.8,226.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602578910,5.22679612,226.76,226.62,20.1549706]
["bitfinex-derivatives","SOLF0:USTF0",1757602579109,7.37,226.75,226.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602580413,7.37,226.75,226.57,31.85]
["bitfinex-derivatives","SOLF0:USTF0",1757602580614,5.22679612,226.76,226.57,31.85]
["bitfinex-derivatives","SOLF0:USTF0",1757602580819,7.37,226.75,226.57,20.507266]
["bitfinex-derivatives","SOLF0:USTF0",1757602581016,5.22679612,226.76,226.57,20.507266]
["bitfinex-derivatives","SOLF0:USTF0",1757602581215,7.37,226.7,226.57,20.507266]
["bitfinex-derivatives","SOLF0:USTF0",1757602581720,7.37,226.7,226.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602584722,7.37,226.7,226.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602585318,7.37,226.75,226.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602586519,7.37,226.75,226.6,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1757602586719,7.37,226.78,226.6,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1757602587222,5.22679612,226.79,226.6,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1757602587424,7.3,226.77,226.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602587618,12.97439459,226.82,226.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602587619,7.3,226.75,226.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757602589319,7.3,226.75,226.6,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1757602589520,5.22679612,226.78,226.6,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1757602589724,7.3,226.77,226.6,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1757602589923,5.22679612,226.78,226.6,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1757602590324,7.3,226.77,226.6,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1757602590723,7.3,226.77,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602594725,7.3,226.82,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602596425,5.22679612,226.83,226.62,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1757602596724,7.3,226.82,226.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602597225,5.22679612,226.83,226.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757602597532,7.3,226.82,226.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602598332,9.49564541,226.78,226.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602600125,2.19564541,226.8,226.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602600324,2.19564541,226.8,226.68,9.74564541]
["bitfinex-derivatives","SOLF0:USTF0",1757602600525,2.19564541,226.8,226.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602601122,7.3,226.81,226.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602601318,2.19564541,226.8,226.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602601518,7.3,226.81,226.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602602127,7.3,226.81,226.7,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1757602602328,7.3,226.81,226.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602602524,7.3,226.78,226.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602604926,7.3,226.78,226.68,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1757602604927,7.3,226.84,226.7,2.19564541]
["bitfinex-derivatives","SOLF0:USTF0",1757602605123,9.49564541,226.84,226.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602606732,2.19564541,226.87,226.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602607432,7.3,226.88,226.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602607741,2.19564541,226.91,226.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602608034,2.19564541,226.91,226.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602608235,2.19564541,226.91,226.79,57.25]
["bitfinex-derivatives","SOLF0:USTF0",1757602608535,2.19564541,226.91,226.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602609433,7.3,226.92,226.8,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1757602609631,2.19564541,226.91,226.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602609830,7.3,226.92,226.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602610336,7.3,226.92,226.81,20.581229]
["bitfinex-derivatives","SOLF0:USTF0",1757602610524,7.3,226.92,226.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602613833,7.3,226.96,226.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602615440,7.3,226.96,226.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602617736,7.3,226.96,226.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757602620144,411.16022296,227.02,226.81,13.0368636]
["bitfinex-derivatives","SOLF0:USTF0",1757602620340,7.41,226.96,226.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757602620537,3.52951037,226.95,226.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757602620843,7.41,226.96,226.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757602621043,7.41,226.94,226.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757602622438,7.41,226.94,226.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757602622637,7.41,226.94,226.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757602623237,7.41,226.91,226.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757602625445,7.41,226.96,226.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757602626034,7.41,226.96,226.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757602626247,7.41,226.96,226.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757602628939,296.34,227.02,226.82,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1757602629140,9.98612797,227.01,226.81,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1757602629344,7.41,226.99,226.81,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1757602629544,7.41,226.97,226.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757602636856,7.41,226.97,226.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757602638855,7.41,227.03,226.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757602640350,7.41,227.03,226.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757602643753,7.41,227.03,226.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757602644256,7.41,227.03,226.85,66.89829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602644257,7.41,227.03,226.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757602645264,7.41,227.09,226.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757602645460,7.41,227.07,226.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757602645765,7.41,227.05,226.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757602646465,7.41,227.03,226.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757602647361,7.41,227.03,226.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757602655271,7.33,227.04,226.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757602656169,7.33,227.0,226.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757602658670,3.42314153,227.05,226.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757602658872,7.33,227.04,226.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757602661277,7.33,227.04,226.9,11.75829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602661467,7.33,227.04,226.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757602661870,7.33,227.04,226.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757602662273,7.33,227.1,226.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757602662474,7.33,227.1,226.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757602664478,7.33,227.1,226.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757602666281,7.33,227.1,226.99,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602666481,7.33,227.1,226.98,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1757602667078,7.33,227.1,226.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757602667271,7.33,227.1,226.99,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602668484,7.33,227.1,226.99,122.52036423]
["bitfinex-derivatives","SOLF0:USTF0",1757602668780,7.33,227.1,227.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757602671983,7.33,227.06,226.95,24.66522532]
["bitfinex-derivatives","SOLF0:USTF0",1757602672179,7.33,227.06,226.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757602673079,296.1,227.15,226.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757602673285,7.33,227.1,226.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757602675076,7.33,227.1,226.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757602679084,7.33,227.1,226.97,11.75829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602679380,3.42314153,227.11,226.97,11.75829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602679579,7.51,227.1,226.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757602679779,3.42314153,227.07,226.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757602680088,7.51,227.06,226.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757602682490,7.51,227.06,226.97,11.75829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602683285,7.51,227.06,226.97,4.89829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602683591,7.51,227.12,226.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757602683788,7.51,227.1,226.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757602684187,7.51,227.1,227.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757602684689,7.51,227.08,226.97,4.89829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602688392,2.189806,227.07,226.97,4.89829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602688583,7.51,227.06,226.97,4.89829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602688784,7.51,227.03,226.96,12.29829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602688985,7.51,227.03,226.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757602689391,7.51,227.03,226.96,12.29829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602689588,2.189806,227.06,226.98,12.29829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602689894,7.51,227.07,226.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757602691195,4.92842907,227.23,227.0,4.89829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602691390,2.189806,227.12,227.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757602691591,7.51,227.12,227.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757602692189,7.51,227.12,227.03,12.29829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602692389,7.51,227.12,227.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757602693092,2.189806,227.15,227.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757602693286,9.699806,227.15,227.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757602695493,7.51,227.11,227.02,114.23829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602696187,310.22107585,227.24,227.01,4.89829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602696188,7.51,227.08,227.01,4.89829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602696393,7.51,227.08,227.0,12.29829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602696698,7.51,227.05,226.97,4.89829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602699495,9.22,227.16,226.96,12.29829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602699496,7.51,227.02,226.96,12.29829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602699999,2.189806,227.03,226.96,12.29829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602700194,9.699806,227.06,226.96,12.29829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602700498,9.699806,227.06,226.97,12.29829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602700891,7.51,227.06,226.98,12.29829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602701096,2.189806,227.09,226.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757602701500,2.189806,227.06,226.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757602702303,7.51,227.08,226.99,12.29829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602702601,2.189806,227.07,226.99,12.29829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602705604,7.51,227.08,226.99,12.29829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602705806,9.699806,227.08,226.99,12.29829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602706200,9.699806,227.08,227.0,4.89829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602708100,9.699806,227.08,226.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757602708101,9.699806,227.08,227.01,4.89829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602708608,9.699806,227.08,227.02,4.89829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602709010,2.189806,227.11,227.02,12.37829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602709303,2.189806,227.16,227.06,4.89829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602709508,3.56500047,227.15,227.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757602709705,2.189806,227.16,227.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757602710014,3.56500047,227.15,227.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757602710206,6.84,227.17,227.07,9.669806]
["bitfinex-derivatives","SOLF0:USTF0",1757602710407,3.56372655,227.16,227.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757602710603,9.029806,227.17,227.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757602710808,3.56372628,227.16,227.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757602711001,9.029806,227.17,227.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757602711208,3.56372602,227.16,227.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757602711405,6.84,227.17,227.1,12.37829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602711611,2.189806,227.19,227.1,12.37829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602711811,9.029806,227.21,227.1,12.37829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602712012,3.56202582,227.2,227.1,73.99829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602712210,9.029806,227.21,227.1,73.99829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602712507,6.84,227.21,227.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757602712712,6.84,227.21,227.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757602714814,6.84,227.25,227.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757602715006,6.84,227.25,227.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757602715727,9.029806,227.25,227.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757602718422,6.84,227.29,227.16,2.189806]
["bitfinex-derivatives","SOLF0:USTF0",1757602718623,6.84,227.29,227.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757602718925,6.84,227.29,227.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757602719819,6.84,227.29,227.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757602720317,6.84,227.29,227.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757602722022,6.84,227.29,227.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757602722221,6.84,227.29,227.11,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757602722526,6.84,227.29,227.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757602722722,0.61561866,227.3,227.13,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1757602722922,6.84,227.29,227.13,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1757602723123,6.84,227.29,227.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757602723325,6.84,227.27,227.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757602724625,6.84,227.27,227.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757602724826,6.84,227.29,227.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757602725227,6.84,227.27,227.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757602725423,0.61561866,227.3,227.11,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1757602725629,10.37815804,227.29,227.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757602725930,6.84,227.29,227.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757602728426,6.84,227.29,227.12,12.37829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602728731,6.84,227.29,227.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757602729828,0.61561866,227.3,227.13,12.37829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602730031,0.61561866,227.3,227.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757602730632,0.61561866,227.3,227.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757602731930,6.84,227.29,227.16,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1757602732130,6.84,227.29,227.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757602732729,6.84,227.29,227.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757602732930,6.84,227.29,227.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757602734129,6.84,227.29,227.11,4.89829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602734334,6.84,227.29,227.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757602737232,6.84,227.29,227.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757602740038,7.41,227.28,227.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757602740234,0.61561866,227.3,227.1,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1757602740437,3.56516816,227.29,227.1,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1757602740638,7.41,227.27,227.1,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1757602740836,0.61561866,227.3,227.1,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1757602741039,3.56527288,227.29,227.1,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1757602741239,3.56527288,227.28,227.1,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1757602741439,7.41,227.26,227.1,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1757602741642,7.41,227.29,227.1,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1757602741837,3.56574769,227.28,227.1,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1757602742038,3.56574769,227.27,227.1,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1757602742234,0.61561866,227.3,227.1,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1757602742438,3.56682897,227.29,227.1,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1757602742639,3.56682897,227.28,227.1,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1757602742840,7.41,227.26,227.1,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1757602743039,7.41,227.29,227.1,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1757602743239,7.41,227.27,227.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757602743441,7.41,227.25,227.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757602746544,7.41,227.25,227.06,4.89829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602746845,18.84264242,227.24,227.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757602747045,7.41,227.22,227.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757602747346,7.41,227.2,227.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757602747547,7.41,227.18,227.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757602747743,7.41,227.16,227.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757602748144,7.41,227.23,227.01,20.37456058]
["bitfinex-derivatives","SOLF0:USTF0",1757602748348,7.41,227.21,227.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757602748646,7.41,227.19,227.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757602748947,7.41,227.17,227.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757602749647,4.42,227.24,227.01,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1757602749847,7.41,227.22,227.01,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1757602750049,7.41,227.2,227.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757602750248,7.41,227.18,227.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757602750544,7.41,227.16,227.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757602750946,3.57692215,227.15,227.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757602751140,7.41,227.17,227.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757602751449,7.41,227.15,227.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757602753349,7.41,227.17,227.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757602753548,7.41,227.15,227.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757602777751,3.49706618,227.14,227.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757602778059,7.08,227.13,227.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757602780062,13.02735739,227.2,227.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757602780259,13.95851941,227.19,227.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757602780562,7.08,227.17,227.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757602780756,7.08,227.15,227.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757602785560,3.51010928,227.14,227.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757602785761,7.08,227.15,227.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757602785966,3.51021317,227.14,227.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757602786167,7.08,227.15,227.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757602786368,3.51136083,227.14,227.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757602786572,7.08,227.15,227.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757602786772,3.51136083,227.14,227.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757602787073,7.08,227.15,227.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757602787266,7.08,227.13,227.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757602789276,7.08,227.13,227.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757602790177,7.08,227.13,227.03,11.94829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602790475,7.08,227.13,227.03,4.89829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602790676,7.08,227.13,227.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757602791174,3.49417129,227.12,227.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757602791478,7.08,227.13,227.04,11.94829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602791683,3.49417131,227.12,227.04,11.94829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602791874,7.08,227.13,227.04,11.94829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602792075,3.49417131,227.12,227.04,11.94829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602792379,7.08,227.13,227.04,11.94829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602792678,3.4942577,227.12,227.04,11.94829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602792876,7.08,227.13,227.04,11.94829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602793078,3.4942577,227.12,227.04,11.94829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602793279,7.08,227.13,227.04,11.94829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602793476,3.49434418,227.12,227.04,4.89829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602793778,7.08,227.13,227.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757602793973,3.49434418,227.12,227.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757602794179,7.08,227.13,227.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757602794381,3.49443183,227.12,227.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757602794581,7.08,227.13,227.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757602794778,3.49443183,227.12,227.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757602794977,7.08,227.13,227.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757602795183,3.49443183,227.12,227.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757602795478,7.08,227.13,227.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757602795675,3.49442054,227.12,227.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757602795879,7.08,227.13,227.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757602796080,3.49442054,227.12,227.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757602796280,7.08,227.13,227.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757602796581,3.49439369,227.12,227.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757602796783,7.08,227.13,227.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757602797081,7.08,227.11,227.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757602797283,7.08,227.11,227.03,4.89829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602801384,4.92842907,227.2,227.02,11.78829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602801578,7.12,227.18,227.02,11.78829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602801777,6.89041244,227.17,227.02,11.78829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602801978,6.89041244,227.16,227.02,11.78829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602802183,7.12,227.14,227.03,11.78829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602802382,7.12,227.12,227.03,11.78829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602802581,3.49443338,227.11,227.03,11.78829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602803791,3.49443338,227.11,227.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602804485,7.12,227.09,227.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602805583,4.92842907,227.2,227.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602805885,7.12,227.18,227.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602806084,7.12,227.16,227.04,11.78829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602806284,7.12,227.14,227.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602806485,3.49722805,227.13,227.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602806682,7.12,227.14,227.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602806882,7.12,227.14,227.05,11.78829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602807885,7.12,227.14,227.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602808079,13.38652944,227.22,227.06,4.89829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602808385,13.90307682,227.21,227.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602808585,7.12,227.19,227.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602808787,7.12,227.17,227.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602808992,3.45275451,227.16,227.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602809193,7.12,227.17,227.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602811987,7.12,227.15,227.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602812183,7.12,227.13,227.01,4.89829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602812390,7.12,227.11,226.99,11.78829499]
["bitfinex-derivatives","SOLF0:USTF0",1757602812689,7.12,227.09,226.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602812885,7.12,227.07,226.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602813183,10.15464722,227.06,226.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602813390,7.12,227.07,226.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602813391,7.33352115,227.05,226.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602813687,7.33352115,227.04,226.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602813888,3.44998757,227.03,226.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602814087,7.12,227.08,226.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602814388,7.12,227.06,226.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602814587,3.71377322,227.05,226.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602814786,7.12,227.12,226.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602814985,3.71202571,227.11,226.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757602815285,7.12,227.15,226.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602815589,6.77009615,227.14,226.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602815787,6.77009615,227.13,226.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602816089,7.12,227.11,226.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602816389,3.71186263,227.1,226.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602816587,3.71186263,227.09,226.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602816783,7.12,227.11,226.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602816784,3.71186263,227.08,226.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602816991,7.12,227.11,226.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602817291,3.72734686,227.1,226.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602817584,7.12,227.15,226.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602817785,3.7267505,227.14,226.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602818089,3.7267505,227.13,226.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602818287,3.7267505,227.12,226.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602818488,7.12,227.15,226.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757602818688,3.72673821,227.14,227.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602818884,3.72673821,227.13,227.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602819090,3.72673821,227.12,227.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602819291,7.12,227.15,227.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602819492,3.7266892,227.14,227.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602819690,3.7266892,227.13,227.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602819893,3.7266892,227.12,227.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602820088,7.12,227.15,227.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602820285,6.78501833,227.14,227.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602820592,3.7267548,227.13,227.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602820788,3.7267548,227.12,227.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602820991,7.12,227.15,227.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602821187,3.72673501,227.14,227.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602821392,7.12,227.15,227.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602821592,3.72641277,227.14,227.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602821892,7.12,227.15,227.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602822093,3.72641283,227.14,227.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602822294,7.12,227.15,227.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602822495,3.72618063,227.14,227.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602822794,7.12,227.15,227.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602822992,3.72618043,227.14,227.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602823296,7.12,227.12,227.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602823493,3.72679892,227.11,227.0,100.07]
["bitfinex-derivatives","SOLF0:USTF0",1757602823693,3.72685081,227.1,227.0,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1757602823893,7.12,227.12,227.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602824094,3.7269029,227.11,227.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602824390,3.7269029,227.1,227.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602824697,7.12,227.12,227.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602824897,3.72715204,227.11,227.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602825086,3.72715204,227.1,227.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602825290,7.12,227.12,227.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602825490,3.72720079,227.11,227.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602825788,3.72720079,227.1,227.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602825991,7.12,227.12,227.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602826191,3.72730498,227.11,227.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602826393,3.72730498,227.1,227.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602826593,7.12,227.12,227.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602826893,3.72741101,227.11,227.0,99.91]
["bitfinex-derivatives","SOLF0:USTF0",1757602827098,3.72741101,227.1,227.0,99.91]
["bitfinex-derivatives","SOLF0:USTF0",1757602827402,7.53,227.21,227.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757602827600,7.53,227.19,227.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602827899,7.53,227.17,227.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602828095,6.79154384,227.16,227.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602828403,3.72725775,227.15,227.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602828701,3.72725775,227.14,227.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602828901,7.53,227.17,227.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602829106,3.72653829,227.16,227.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602829300,3.72653829,227.15,227.03,7.4132444]
["bitfinex-derivatives","SOLF0:USTF0",1757602829601,7.53,227.21,227.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602829901,7.53,227.21,227.05,69.4132444]
["bitfinex-derivatives","SOLF0:USTF0",1757602829902,6.78916606,227.2,227.05,69.4132444]
["bitfinex-derivatives","SOLF0:USTF0",1757602830201,3.72590938,227.19,227.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602830401,7.53,227.21,227.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602830602,3.61799136,227.2,227.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602830802,3.61799136,227.19,227.07,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1757602831004,7.53,227.21,227.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602831197,3.61799116,227.2,227.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602831398,7.53,227.21,227.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602831796,3.61698437,227.2,227.09,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1757602831998,7.53,227.21,227.05,7.4132444]
["bitfinex-derivatives","SOLF0:USTF0",1757602832197,7.53,227.19,226.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602832398,7.53,227.17,226.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602832700,7.53,227.15,226.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602832896,10.30924853,227.14,226.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602833096,10.30998646,227.13,226.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602833298,7.53,227.12,226.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602834102,7.53,227.12,227.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602834701,7.53,227.12,227.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602835401,15.57,227.24,227.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602835610,7.53,227.22,227.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602835904,7.53,227.2,227.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602836102,7.53,227.18,227.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602836306,7.53,227.16,227.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602837708,3.54051356,227.15,227.03,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1757602837912,7.53,227.16,227.03,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1757602838113,7.53,227.16,227.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602839813,7.53,227.16,227.0,14.8532444]
["bitfinex-derivatives","SOLF0:USTF0",1757602840012,7.53,227.14,227.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602840808,7.53,227.12,227.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602842913,7.53,227.21,227.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602843114,7.53,227.19,227.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602843412,6.60079392,227.18,227.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602843612,7.53,227.19,227.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602843813,7.53,227.17,227.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602844011,7.53,227.17,227.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602844514,7.53,227.15,227.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602847016,7.53,227.15,227.05,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757602847215,7.53,227.15,227.05,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1757602847512,7.53,227.16,226.98,7.4132444]
["bitfinex-derivatives","SOLF0:USTF0",1757602847822,7.53,227.14,226.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602848006,7.53,227.12,226.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602848207,7.53,227.1,226.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602848415,7.53,227.08,226.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602848817,7.53,227.08,226.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602849015,7.53,227.08,226.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602850208,7.53,227.18,226.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602850412,7.53,227.16,226.97,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602850617,7.53,227.14,226.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602850808,3.55877455,227.13,227.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602851111,7.53,227.14,227.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602851312,3.55874027,227.13,227.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602851514,7.53,227.14,227.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602851714,3.55873729,227.13,227.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602851914,7.53,227.14,227.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602852220,3.55873729,227.13,227.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602852519,7.53,227.14,227.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602852712,3.55869981,227.13,227.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602852917,7.53,227.14,227.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602853116,7.53,227.12,227.0,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1757602853318,7.53,227.1,227.0,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1757602853614,7.53,227.1,227.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602854217,7.53,227.08,226.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602854422,3.55940039,227.07,226.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602854622,7.53,227.06,226.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602856425,7.53,227.06,226.93,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1757602857018,7.53,227.11,226.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602857217,10.19335254,227.1,226.93,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1757602857425,10.19335254,227.09,226.93,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1757602857626,10.19335254,227.08,226.93,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1757602857929,7.21,227.06,226.93,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1757602858124,7.21,227.1,226.93,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1757602858324,10.19751814,227.09,226.93,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1757602858528,17.40751814,227.08,226.93,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602858726,7.21,227.06,226.93,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602858929,10.58,227.11,226.93,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602859221,10.19764533,227.1,226.93,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602859427,10.19764533,227.09,226.93,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602859731,7.21,227.07,226.93,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602860026,7.21,227.05,226.93,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602860728,10.58,227.11,226.93,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602860930,7.21,227.09,226.93,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602861116,7.21,227.07,226.93,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1757602861325,7.21,227.07,226.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602862127,7.21,227.13,226.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602862332,7.21,227.11,226.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602862530,7.21,227.09,226.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602862834,7.21,227.07,226.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602865237,7.21,227.13,226.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602865437,7.21,227.11,226.93,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1757602865639,7.21,227.09,226.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602865842,7.21,227.07,226.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602866041,7.21,227.05,226.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602871945,7.21,227.05,226.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602872343,4.92842907,227.19,226.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602872538,30.54775735,227.18,226.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602872738,7.21,227.16,226.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602872942,7.21,227.14,226.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602873142,7.21,227.12,226.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602874046,7.21,227.17,226.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602874246,7.21,227.15,226.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602874546,7.21,227.13,226.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602874749,7.21,227.11,226.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602875342,7.21,227.11,226.95,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1757602875544,7.21,227.09,226.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602876650,7.21,227.09,226.96,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1757602878854,7.21,227.09,226.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602879053,7.21,227.09,226.96,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1757602879253,7.21,227.09,226.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602887352,7.4,227.15,226.93,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1757602887557,10.18883177,227.14,226.93,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1757602887748,10.18883177,227.13,226.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602887952,7.4,227.11,226.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602888257,7.4,227.09,226.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602888457,4.92842907,227.15,226.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602888458,7.4,227.07,226.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602888659,7.4,227.05,226.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602889259,7.4,227.14,226.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602889460,7.4,227.12,226.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602889660,7.4,227.1,226.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602889860,7.4,227.08,226.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757602890862,7.4,227.08,226.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757602892154,7.4,227.08,226.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757602892555,7.4,227.16,226.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757602892755,7.4,227.14,226.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757602892956,7.4,227.12,226.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757602893167,6.62327966,227.11,226.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757602893366,3.55726711,227.1,226.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757602893567,7.4,227.12,226.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757602893869,6.62197604,227.11,226.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757602894070,3.55655986,227.1,226.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757602894268,7.4,227.12,226.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757602894469,6.6220576,227.11,226.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757602894667,3.5566041,227.1,226.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757602894867,7.4,227.12,226.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757602895067,6.62205761,227.11,226.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757602895266,3.5566041,227.1,226.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757602895462,7.4,227.12,226.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757602895768,6.6225567,227.11,226.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757602895962,3.55686025,227.1,226.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757602896159,7.4,227.12,226.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757602896360,10.20456769,227.11,226.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757602896572,7.4,227.09,226.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757602900361,7.4,227.07,226.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757602905873,4.92842907,227.16,226.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757602906073,17.60812165,227.15,226.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757602906273,10.20812165,227.14,226.97,7.4132444]
["bitfinex-derivatives","SOLF0:USTF0",1757602906470,10.20812165,227.13,226.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757602906779,6.62551408,227.12,226.98,14.8032444]
["bitfinex-derivatives","SOLF0:USTF0",1757602906967,7.4,227.21,227.0,14.8032444]
["bitfinex-derivatives","SOLF0:USTF0",1757602907172,7.4,227.21,227.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757602907373,7.4,227.21,227.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757602907568,7.4,227.21,227.1,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1757602907780,7.4,227.21,227.1,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1757602907983,7.4,227.21,227.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757602913381,7.4,227.28,227.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757602913574,7.4,227.26,227.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757602913774,6.5918328,227.25,227.05,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1757602913974,6.5918328,227.24,227.05,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1757602914173,6.5918328,227.23,227.05,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1757602914377,10.93782917,227.22,227.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757602914577,7.4,227.22,227.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757602915879,7.4,227.28,227.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757602916087,7.4,227.26,227.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757602916279,7.4,227.24,227.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757602916479,7.4,227.22,227.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757602917284,7.4,227.2,227.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757602919782,7.4,227.2,227.07,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1757602919986,7.4,227.2,227.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602922988,7.4,227.2,227.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602925591,16.33561866,227.3,227.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602925789,7.02,227.27,227.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602925988,7.02,227.25,227.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602926193,7.02,227.23,227.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602926395,7.02,227.21,227.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602926590,7.02,227.19,227.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602928693,7.02,227.17,227.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602934104,7.02,227.27,227.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602934304,7.02,227.25,227.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602934504,7.02,227.23,227.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602936502,7.02,227.23,227.04,14.9632444]
["bitfinex-derivatives","SOLF0:USTF0",1757602936698,7.02,227.23,227.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602937209,7.02,227.29,227.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602937408,7.02,227.29,227.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602937709,7.02,227.29,227.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602939301,7.02,227.29,227.07,14.9632444]
["bitfinex-derivatives","SOLF0:USTF0",1757602939504,0.61561866,227.3,227.07,14.9632444]
["bitfinex-derivatives","SOLF0:USTF0",1757602939505,7.02,227.25,227.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602939704,7.02,227.23,227.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602939903,7.02,227.21,227.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602943104,7.02,227.21,227.07,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1757602943305,7.02,227.29,227.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602943505,7.02,227.27,227.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602943705,7.02,227.25,227.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602943910,6.58803094,227.24,227.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757602944208,7.02,227.22,227.08,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1757602946405,7.02,227.22,227.08,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1757602948107,7.02,227.22,227.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757602948308,17.46142394,227.21,227.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757602948511,7.34,227.19,227.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757602948717,7.34,227.17,227.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757602948918,7.34,227.15,227.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757602950817,7.34,227.13,226.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757602951015,10.13569215,227.12,226.98,169.716251]
["bitfinex-derivatives","SOLF0:USTF0",1757602951215,7.34,227.1,226.98,169.716251]
["bitfinex-derivatives","SOLF0:USTF0",1757602951416,7.34,227.18,226.98,169.716251]
["bitfinex-derivatives","SOLF0:USTF0",1757602951612,7.34,227.16,226.98,169.716251]
["bitfinex-derivatives","SOLF0:USTF0",1757602951815,17.47522074,227.15,226.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757602952114,7.34,227.13,226.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757602952308,7.34,227.11,226.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757602952512,7.34,227.09,226.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757602960727,7.34,227.07,226.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757602962828,7.34,227.15,226.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757602963028,7.34,227.13,226.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757602963327,7.34,227.11,226.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757602963522,7.34,227.09,226.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757602963729,7.34,227.07,226.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757602971833,7.34,227.05,226.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757602978730,8.58,227.09,226.85,7.63624134]
["bitfinex-derivatives","SOLF0:USTF0",1757602978731,7.3,227.08,226.85,7.63624134]
["bitfinex-derivatives","SOLF0:USTF0",1757602978932,10.05111568,227.07,226.85,21.13579857]
["bitfinex-derivatives","SOLF0:USTF0",1757602979140,7.3,227.05,226.85,7.63624134]
["bitfinex-derivatives","SOLF0:USTF0",1757602979436,7.3,227.03,226.85,7.63624134]
["bitfinex-derivatives","SOLF0:USTF0",1757602980334,7.3,227.03,226.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757602982138,300.78842907,227.19,226.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757602982330,127.65054266,227.18,226.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757602982533,7.3,227.16,226.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757602982732,7.3,227.14,226.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757602982933,7.3,227.12,226.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757602983130,7.3,227.1,226.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757602983335,7.3,227.08,226.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757602984141,7.3,227.08,226.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757602985238,7.3,227.15,226.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757602985438,7.3,227.13,226.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757602986233,7.3,227.15,226.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757602986442,7.3,227.13,226.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757602986642,7.3,227.11,226.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757602986845,3.53714807,227.1,226.92,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1757602987038,3.53725158,227.09,226.92,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1757602987236,7.3,227.15,226.92,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1757602987441,7.3,227.13,226.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757602987647,7.3,227.11,226.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757602987945,7.3,227.09,226.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757602988254,7.3,227.07,226.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757602989352,3.54154859,227.06,226.87,302.87]
["bitfinex-derivatives","SOLF0:USTF0",1757602989647,6.59160497,227.05,226.88,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1757602989854,6.59181964,227.04,226.87,302.87]
["bitfinex-derivatives","SOLF0:USTF0",1757602990054,6.59181964,227.03,226.87,302.87]
["bitfinex-derivatives","SOLF0:USTF0",1757602990249,7.3,227.01,226.87,302.87]
["bitfinex-derivatives","SOLF0:USTF0",1757602991548,7.3,227.06,226.87,302.87]
["bitfinex-derivatives","SOLF0:USTF0",1757602991748,17.84,227.07,226.87,302.87]
["bitfinex-derivatives","SOLF0:USTF0",1757602991749,7.3,227.04,226.87,302.87]
["bitfinex-derivatives","SOLF0:USTF0",1757602991950,7.3,227.02,226.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757602992252,3.54521676,227.01,226.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757602992452,3.54521676,227.0,226.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757602992651,7.3,227.02,226.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757602992851,3.5472776,227.01,226.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757602993153,3.5472776,227.0,226.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757602993362,7.3,227.02,226.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757602993548,7.3,227.0,226.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757602993860,7.3,227.0,226.88,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1757602994357,3.55068538,226.99,226.88,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1757602994553,13.42,227.07,226.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757602994554,6.60869131,226.98,226.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757602994756,18.34842907,227.07,226.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757602994757,10.85082346,226.97,226.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757602995058,7.3,226.97,226.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757602995456,3.55127161,226.96,226.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757602995652,7.3,226.97,226.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757602995849,3.55127161,226.96,226.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757602996159,7.3,226.97,226.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757602999763,7.3,227.06,226.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757602999964,7.3,227.04,226.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757603000164,7.3,227.02,226.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757603000366,7.3,227.0,226.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757603000660,7.3,226.98,226.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757603002563,7.3,227.04,226.85,13.10106717]
["bitfinex-derivatives","SOLF0:USTF0",1757603002868,7.3,227.02,226.84,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1757603003061,7.3,227.0,226.84,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1757603003270,7.3,226.98,226.84,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1757603003864,7.3,226.98,226.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757603004162,7.3,227.04,226.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757603004363,7.3,227.02,226.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757603004569,6.58681021,227.01,226.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757603004773,3.53088498,227.0,226.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757603004970,7.3,227.02,226.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757603005159,6.58681114,227.01,226.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757603005363,6.58681114,227.0,226.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757603005668,7.3,227.02,226.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757603005868,6.58868977,227.01,226.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757603006068,6.58868977,227.0,226.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757603006264,7.3,227.02,226.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757603006466,6.58906217,227.01,226.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757603006665,6.58906217,227.0,226.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757603006862,7.3,227.02,226.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757603007170,10.08776547,227.01,226.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757603007370,6.58912492,227.0,226.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757603007564,3.5321167,226.99,226.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757603007862,7.3,227.02,226.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757603008058,10.10018598,227.01,226.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757603008263,6.58916216,227.0,226.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757603008464,3.53213415,226.99,226.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757603008661,7.3,227.02,226.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757603008863,10.10020426,227.01,226.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757603009066,6.58917552,227.0,226.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757603009268,7.3,227.02,226.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757603009571,7.16,227.0,226.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757603009770,7.16,226.98,226.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757603011866,7.16,226.96,226.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757603012268,6.589617,226.95,226.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757603012470,17.17600291,226.94,226.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757603012676,10.58638591,226.94,226.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757603014977,7.16,226.94,226.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757603024472,3.42638591,226.97,226.79,0.76702667]
["bitfinex-derivatives","SOLF0:USTF0",1757603024473,16.63638591,226.97,226.79,0.76702667]
["bitfinex-derivatives","SOLF0:USTF0",1757603024672,7.16,226.87,226.71,20.51635965]
["bitfinex-derivatives","SOLF0:USTF0",1757603024971,3.42638591,226.88,226.71,20.51635965]
["bitfinex-derivatives","SOLF0:USTF0",1757603024972,7.16,226.82,226.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757603027881,10.88549502,226.81,226.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757603028080,7.16,226.78,226.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757603029284,7.16,226.78,226.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757603032283,7.16,226.76,226.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757603039491,7.37,226.81,226.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757603039684,3.7076505,226.8,226.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757603039889,7.37,226.81,226.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757603040086,3.7072725,226.8,226.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757603040389,7.37,226.81,226.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757603040891,7.37,226.85,226.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757603041092,3.69740724,226.84,226.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757603041293,3.69740724,226.83,226.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757603041588,7.37,226.85,226.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603041793,3.69698327,226.84,226.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603042092,7.37,226.85,226.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603042892,7.37,226.89,226.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603043093,7.37,226.89,226.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603044594,7.37,226.89,226.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603044990,7.37,226.95,226.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603045292,3.69639655,226.94,226.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603045497,3.69639655,226.93,226.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603045792,7.37,226.95,226.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603045990,7.37,226.95,226.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603046190,7.37,226.93,226.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603046494,3.42638591,226.88,226.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603046690,7.37,226.87,226.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603050095,7.37,226.87,226.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603050096,7.37,226.87,226.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603050288,7.37,226.83,226.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603050484,3.42638591,226.84,226.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603050900,3.42638591,226.87,226.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603051487,3.42638591,226.87,226.73,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1757603051796,3.42638591,226.87,226.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603052496,2.19388936,226.85,226.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603053087,2.19388936,226.85,226.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603054397,9.56388936,226.88,226.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603054698,2.19388936,226.91,226.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603056099,2.19388936,226.88,226.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603056895,7.37,226.9,226.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603057091,2.19388936,226.91,226.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603057597,7.37,226.94,226.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603057898,2.19388936,226.91,226.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603058499,9.56388936,226.94,226.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603058698,7.37,226.94,226.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603060696,2.19388936,226.96,226.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603060899,2.19388936,226.96,226.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603061500,2.19388936,226.96,226.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603061501,7.37,226.88,226.79,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1757603061697,2.19388936,226.85,226.79,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1757603064400,17.88571765,227.04,226.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603064593,2.19388936,226.9,226.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603065703,2.19388936,226.9,226.81,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757603066203,2.19388936,226.9,226.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603066501,2.19388936,226.9,226.81,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603066901,2.19388936,226.9,226.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603067197,12.95728858,227.04,226.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603067198,2.19388936,226.96,226.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603067403,2.19388936,226.96,226.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603068300,7.37,226.98,226.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603069194,7.37,226.98,226.85,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1757603070201,7.37,226.98,226.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603070902,7.37,226.98,226.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603071205,6.87,226.92,226.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603071601,5.21887956,226.88,226.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603071796,6.87,226.87,226.72,13.44248606]
["bitfinex-derivatives","SOLF0:USTF0",1757603071995,6.87,226.87,226.71,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1757603072205,6.87,226.87,226.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603073406,6.87,226.87,226.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603073407,6.87,226.99,226.76,14.5532444]
["bitfinex-derivatives","SOLF0:USTF0",1757603073608,6.87,226.99,226.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603073801,6.87,226.97,226.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603074106,6.87,226.97,226.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603074304,6.87,226.97,226.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757603074701,6.87,226.97,226.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603075401,6.87,226.99,226.82,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1757603075603,5.21887956,226.95,226.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603075809,6.87,226.94,226.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603078310,6.87,226.92,226.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603079520,6.87,226.9,226.77,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1757603079813,19.87887956,226.95,226.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603080002,10.30133974,226.94,226.74,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1757603080204,6.79001009,226.93,226.74,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1757603080411,6.87,226.91,226.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603081204,3.74455664,226.9,226.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603081404,6.87,226.91,226.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603081607,3.7445567,226.9,226.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603081808,6.87,226.91,226.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603082003,3.7445559,226.9,226.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603082207,3.74687571,226.89,226.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603082401,6.87,226.91,226.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603082603,3.74687618,226.9,226.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603082813,3.74687618,226.89,226.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603083012,6.87,226.91,226.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603083205,3.74687625,226.9,226.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603083402,3.74687625,226.89,226.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603083603,3.74687625,226.88,226.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603083803,6.87,226.91,226.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603084012,3.74940059,226.9,226.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603084213,3.74940059,226.89,226.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603084404,3.74940059,226.88,226.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603084607,6.87,226.91,226.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603084804,3.75230309,226.9,226.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603085009,6.87,226.96,226.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603085216,10.33119228,226.95,226.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603085515,3.75205939,226.94,226.77,7.4132444]
["bitfinex-derivatives","SOLF0:USTF0",1757603085717,3.75205939,226.93,226.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603086010,6.87,226.96,226.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603086214,3.75159197,226.95,226.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603086409,3.75159197,226.94,226.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603086610,6.87,226.96,226.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603086809,3.64626813,226.95,226.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603087016,6.87,226.96,226.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603087212,3.64626711,226.95,226.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603087412,6.87,226.96,226.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603087713,3.64043024,226.95,226.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603087914,6.87,226.96,226.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603088216,3.64043085,226.95,226.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603088416,6.87,226.96,226.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603088614,3.64032949,226.95,226.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603088817,6.87,226.96,226.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603089016,6.87,226.96,226.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603089218,6.87,226.96,226.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603090213,6.87,226.9,226.75,7.4132444]
["bitfinex-derivatives","SOLF0:USTF0",1757603090415,5.21887956,226.86,226.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603090612,17.09084182,226.85,226.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603090921,10.28502069,226.84,226.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603091113,7.16261103,226.83,226.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603091320,3.63967264,226.82,226.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603091523,3.63967264,226.81,226.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603091814,10.50967264,226.8,226.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603092019,6.87,226.78,226.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603092219,3.63967264,226.77,226.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603092420,6.87,226.78,226.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603092620,3.86386477,226.77,226.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603092817,3.8636227,226.76,226.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603093021,6.87,226.78,226.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603094821,12.08887956,226.83,226.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603095023,3.86065076,226.82,226.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603095219,3.86065076,226.81,226.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603095415,6.87,226.83,226.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603095616,3.85991524,226.82,226.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603095818,3.85991524,226.81,226.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603096118,6.87,226.83,226.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603097021,3.85928483,226.82,226.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603097222,6.87,226.83,226.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603097423,3.85894261,226.82,226.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603097617,6.87,226.83,226.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603097824,3.85894261,226.82,226.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603098018,6.87,226.83,226.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603098218,3.85853647,226.82,226.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603098418,6.87,226.83,226.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603098625,3.85858831,226.82,226.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603098822,6.87,226.83,226.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603099021,3.85858831,226.82,226.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603099228,6.87,226.83,226.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603100326,3.85793823,226.82,226.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603100521,6.87,226.83,226.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603100725,3.85793823,226.82,226.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603101019,6.87,226.83,226.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603101827,6.87,226.83,226.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603105631,6.87,226.83,226.7,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1757603106332,6.87,226.83,226.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603107231,6.87,226.83,226.72,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1757603107432,6.87,226.83,226.73,174.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603108431,2.19444312,226.78,226.71,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1757603108623,2.19444312,226.75,226.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603109934,7.07,226.77,226.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603110134,2.19444312,226.74,226.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603110432,7.07,226.77,226.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603110730,5.22761305,226.81,226.64,13.34225878]
["bitfinex-derivatives","SOLF0:USTF0",1757603110934,3.85455261,226.8,226.65,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1757603111136,7.07,226.78,226.65,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1757603111335,7.07,226.8,226.65,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1757603111526,3.85388264,226.79,226.65,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1757603111731,5.22761305,226.81,226.65,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1757603111931,3.85290429,226.8,226.65,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1757603112132,7.07,226.78,226.65,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1757603113028,8.6487739,226.82,226.63,173.9808196]
["bitfinex-derivatives","SOLF0:USTF0",1757603113226,7.07,226.8,226.64,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1757603113432,7.07,226.78,226.64,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1757603113628,8.6487739,226.82,226.64,13.08204005]
["bitfinex-derivatives","SOLF0:USTF0",1757603113834,10.70364118,226.81,226.63,267.9008196]
["bitfinex-derivatives","SOLF0:USTF0",1757603114032,8.6487739,226.76,226.6,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1757603114232,7.07,226.74,226.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603114434,7.07,226.72,226.58,67.87]
["bitfinex-derivatives","SOLF0:USTF0",1757603114632,7.07,226.72,226.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603116037,7.07,226.81,226.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603116337,7.07,226.79,226.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603116536,7.07,226.77,226.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603116939,7.07,226.77,226.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603117534,15.7187739,226.82,226.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603117841,3.89185294,226.81,226.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603118132,7.07,226.82,226.62,7.4132444]
["bitfinex-derivatives","SOLF0:USTF0",1757603118335,7.07,226.82,226.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603118633,7.07,226.82,226.58,74.00917997]
["bitfinex-derivatives","SOLF0:USTF0",1757603118634,7.07,226.87,226.64,7.4132444]
["bitfinex-derivatives","SOLF0:USTF0",1757603118839,3.89078613,226.86,226.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603119036,3.89078613,226.85,226.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603119238,3.89078613,226.84,226.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603119435,7.07,226.87,226.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603119738,3.89163696,226.86,226.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603119938,10.96142732,226.85,226.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603120133,7.07,226.85,226.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603120331,7.07,226.92,226.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603120532,7.07,226.9,226.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603120734,8.6487739,226.94,226.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603120735,7.07,226.88,226.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603120939,7.07,226.86,226.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603123238,7.07,226.86,226.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603123942,7.07,226.86,226.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603124137,7.07,226.86,226.73,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1757603124339,7.07,226.86,226.74,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603125136,7.07,226.93,226.75,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1757603125443,10.73220512,226.92,226.75,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1757603125639,10.73220512,226.91,226.75,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1757603125836,7.07,226.89,226.75,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1757603126142,8.6487739,226.94,226.75,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1757603126143,7.07,226.87,226.75,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1757603126344,3.89349858,226.86,226.75,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1757603126646,7.07,226.87,226.75,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1757603126837,3.89369335,226.86,226.75,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1757603127145,7.07,226.87,226.75,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1757603127445,3.89385664,226.86,226.75,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1757603127645,8.6487739,226.94,226.75,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1757603127847,6.93,226.92,226.75,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1757603128041,6.93,226.9,226.75,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1757603128243,6.93,226.88,226.75,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1757603128541,6.93,226.86,226.74,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603128844,6.93,226.84,226.7,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603129034,8.6487739,226.88,226.7,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603129234,6.93,226.86,226.7,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603129442,6.93,226.84,226.7,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603129636,8.6487739,226.88,226.7,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603129842,6.93,226.86,226.7,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603130042,6.93,226.84,226.7,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603130246,6.93,226.87,226.7,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603130444,3.89511481,226.86,226.7,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603130648,6.93,226.84,226.7,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603130843,6.93,226.87,226.7,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603131050,8.6487739,226.82,226.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603131241,6.93,226.8,226.64,296.22]
["bitfinex-derivatives","SOLF0:USTF0",1757603131545,6.93,226.78,226.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603131740,6.93,226.76,226.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603131946,3.89738237,226.75,226.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603132247,6.93,226.73,226.64,296.22]
["bitfinex-derivatives","SOLF0:USTF0",1757603132452,6.93,226.73,226.6,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603132650,3.89858669,226.72,226.6,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603132855,6.93,226.73,226.6,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603133047,3.89863944,226.72,226.6,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603133352,6.93,226.73,226.6,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603133651,3.89868063,226.72,226.6,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603133951,6.93,226.73,226.6,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603134148,6.93,226.71,226.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603134451,6.93,226.69,226.57,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1757603134650,3.8982833,226.68,226.57,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1757603134852,6.93,226.69,226.57,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1757603134853,3.8982833,226.67,226.57,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1757603135049,6.93,226.69,226.57,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1757603135248,3.89655815,226.68,226.57,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1757603135547,6.93,226.69,226.57,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1757603135848,15.5787739,226.74,226.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603136048,3.89652097,226.73,226.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603136252,6.93,226.74,226.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603136253,3.89652097,226.72,226.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603136553,3.89652097,226.71,226.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603136758,6.93,226.79,226.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603137054,6.93,226.79,226.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603137252,6.93,226.79,226.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603138849,3.78826796,226.78,226.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603139054,6.93,226.79,226.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603139251,3.78811149,226.78,226.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603139452,6.93,226.79,226.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603139651,3.78825093,226.78,226.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603139857,6.93,226.79,226.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603140157,6.93,226.77,226.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603143857,6.93,226.77,226.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603147560,6.93,226.77,226.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603147759,55.3887739,226.86,226.62,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1757603147956,10.60338695,226.85,226.62,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1757603148158,6.93,226.83,226.62,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1757603148354,10.60338695,226.82,226.62,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1757603148560,6.93,226.8,226.62,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1757603148860,3.76382817,226.79,226.62,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1757603149057,6.93,226.77,226.62,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1757603149761,55.3887739,226.86,226.62,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1757603149957,6.93,226.84,226.62,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1757603150158,10.60299662,226.83,226.62,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1757603150358,6.93,226.81,226.62,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1757603150559,6.93,226.79,226.62,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1757603150760,6.93,226.77,226.62,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1757603151160,6.93,226.85,226.62,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1757603151362,6.93,226.83,226.62,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1757603151662,6.93,226.81,226.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603151862,10.60428934,226.8,226.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603152159,3.76410981,226.79,226.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603152363,10.69410981,226.78,226.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603152661,6.93,226.78,226.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603152858,6.93,226.84,226.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603153060,6.93,226.84,226.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603153260,6.93,226.84,226.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603154861,6.93,226.92,226.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603155158,3.64133674,226.91,226.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603155361,6.93,226.92,226.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603155659,3.64057734,226.91,226.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603155860,6.93,226.92,226.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603156056,3.64057747,226.91,226.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603156365,6.93,226.92,226.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603156564,3.63987196,226.91,226.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603156766,3.63990662,226.9,226.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603157069,6.93,226.98,226.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603157268,6.93,226.96,226.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603157468,7.53,226.94,226.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603157657,10.39102967,226.93,226.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603157862,3.6399425,226.92,226.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603158164,3.6399425,226.91,226.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603158466,7.53,226.94,226.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757603158655,3.63835083,226.93,226.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757603158860,3.63835083,226.92,226.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757603159069,7.53,226.94,226.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757603160268,123.5125704,226.99,226.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757603160564,6.73300857,226.98,226.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757603160766,3.63729319,226.97,226.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757603160967,123.5125704,226.99,226.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757603162270,123.5125704,226.99,226.79,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603162571,7.53,226.98,226.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757603163966,304.95482906,227.07,226.82,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1757603164163,7.53,227.05,226.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757603164369,8.63482906,227.01,226.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757603164568,11.15934266,227.0,226.82,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757603164770,7.53,226.98,226.82,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757603165269,7.53,226.98,226.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757603171468,7.53,227.06,226.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757603171673,7.53,227.04,226.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757603171975,7.53,227.04,226.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757603173571,7.53,227.04,226.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603173767,7.53,227.04,226.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757603175566,7.53,227.1,226.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757603176279,113.65741129,227.15,226.89,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1757603176472,7.53,227.13,226.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757603176673,7.53,227.1,226.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757603178370,5.21499614,227.11,226.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757603178573,7.53,227.04,226.89,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1757603179878,7.53,227.04,226.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757603180068,7.53,227.04,226.9,20.15506107]
["bitfinex-derivatives","SOLF0:USTF0",1757603180272,7.53,227.04,226.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757603180674,7.53,226.99,226.87,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1757603180974,5.21499614,227.0,226.86,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1757603181568,7.53,226.99,226.84,20.67008693]
["bitfinex-derivatives","SOLF0:USTF0",1757603181772,5.21499614,227.0,226.85,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1757603182175,7.53,226.99,226.85,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1757603182375,5.21499614,227.0,226.85,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1757603182571,7.53,226.99,226.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757603183374,7.53,227.04,226.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757603186081,7.53,227.04,226.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757603188775,7.31,227.09,226.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757603188979,3.64039661,227.08,226.89,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1757603189182,7.31,227.06,226.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757603189380,7.31,227.04,226.89,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1757603189578,7.31,227.09,226.9,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1757603189784,7.31,227.07,226.9,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1757603189981,7.31,227.05,226.9,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1757603190182,5.21499614,227.1,226.9,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1757603190383,7.31,227.08,226.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757603190586,7.31,227.06,226.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757603190788,7.31,227.04,226.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757603191181,7.31,227.04,226.92,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1757603193089,7.31,227.04,226.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757603193483,7.31,227.04,226.93,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1757603193683,5.21499614,227.1,226.93,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1757603193881,5.21499614,227.05,226.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603194080,7.31,227.03,226.86,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1757603194286,2.19170124,226.95,226.86,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1757603194885,2.19170124,226.95,226.87,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1757603195183,2.19170124,226.92,226.87,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1757603195382,2.19170124,226.92,226.84,13.43008693]
["bitfinex-derivatives","SOLF0:USTF0",1757603195688,2.19170124,226.92,226.86,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1757603196390,7.31,226.93,226.85,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1757603199287,3.66371012,226.92,226.85,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1757603199484,7.31,226.93,226.85,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1757603199688,3.66371053,226.92,226.85,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1757603199888,7.31,226.93,226.85,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1757603200089,3.66371012,226.92,226.85,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1757603200292,7.31,226.93,226.85,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1757603200984,7.31,226.91,226.83,296.12]
["bitfinex-derivatives","SOLF0:USTF0",1757603201182,3.66481636,226.9,226.83,296.12]
["bitfinex-derivatives","SOLF0:USTF0",1757603201387,7.31,226.95,226.81,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1757603201589,5.22100185,226.82,226.71,7.31744051]
["bitfinex-derivatives","SOLF0:USTF0",1757603201781,5.22100185,226.77,226.64,12.92061506]
["bitfinex-derivatives","SOLF0:USTF0",1757603201986,5.22100185,226.72,226.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757603202291,10.97597607,226.71,226.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757603202592,3.66597607,226.7,226.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757603202890,7.31,226.71,226.57,134.81357884]
["bitfinex-derivatives","SOLF0:USTF0",1757603202891,3.66597607,226.69,226.57,134.81357884]
["bitfinex-derivatives","SOLF0:USTF0",1757603203189,3.66597607,226.68,226.57,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1757603203382,7.31,226.71,226.57,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1757603203583,3.65624346,226.7,226.57,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1757603203781,3.65624346,226.69,226.57,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1757603203982,3.65624346,226.68,226.57,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1757603204183,7.31,226.71,226.57,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1757603204383,3.65015455,226.7,226.57,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1757603204590,3.65015455,226.69,226.57,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1757603204793,7.31,226.71,226.57,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1757603204988,7.31,226.66,226.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757603206293,7.31,226.66,226.51,20.74870053]
["bitfinex-derivatives","SOLF0:USTF0",1757603206491,7.31,226.66,226.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757603210094,7.31,226.66,226.51,20.83872675]
["bitfinex-derivatives","SOLF0:USTF0",1757603210284,7.31,226.66,226.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757603211896,5.22100185,226.67,226.5,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1757603212199,7.31,226.61,226.5,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1757603212589,7.31,226.61,226.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757603212590,7.31,226.59,226.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757603212791,7.31,226.59,226.23,7.31744051]
["bitfinex-derivatives","SOLF0:USTF0",1757603212792,7.31,226.49,226.35,13.03520794]
["bitfinex-derivatives","SOLF0:USTF0",1757603212995,7.31,226.49,226.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757603217998,5.22100185,226.5,226.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757603217999,7.21,226.56,226.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757603218394,7.21,226.49,226.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603218596,7.14,226.52,226.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603218900,7.21,226.45,226.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603220599,7.21,226.45,226.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603221000,7.21,226.45,226.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603221395,7.21,226.49,226.31,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1757603221600,7.21,226.49,226.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603222899,5.22100185,226.5,226.33,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603223091,7.21,226.49,226.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603223296,7.21,226.49,226.32,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1757603223905,7.21,226.49,226.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603224604,15.76,226.55,226.28,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1757603224605,5.22100185,226.45,226.28,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1757603224902,7.21,226.44,226.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603227001,7.21,226.44,226.3,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1757603227203,7.21,226.44,226.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603227404,7.21,226.44,226.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603227601,5.22100185,226.52,226.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603227805,7.21,226.51,226.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603228102,5.22100185,226.47,226.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603228310,7.21,226.46,226.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603231108,5.22100185,226.51,226.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603231109,7.21,226.51,226.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603232503,7.21,226.51,226.31,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1757603232701,7.21,226.5,226.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603232907,7.21,226.5,226.33,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603233105,7.21,226.5,226.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603234311,7.21,226.5,226.35,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1757603234509,7.21,226.5,226.35,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1757603235110,7.21,226.5,226.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603236603,7.21,226.49,226.32,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1757603236803,8.66882844,226.51,226.32,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1757603237011,8.66882844,226.51,226.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603237012,10.76175215,226.5,226.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603237216,7.21,226.48,226.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603237410,8.66882844,226.51,226.24,13.56682032]
["bitfinex-derivatives","SOLF0:USTF0",1757603237411,7.21,226.46,226.24,13.56682032]
["bitfinex-derivatives","SOLF0:USTF0",1757603237607,10.762058,226.45,226.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603237812,7.21,226.43,226.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603238313,7.21,226.44,226.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603238513,7.21,226.42,226.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603239013,7.21,226.4,226.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603240112,4.92514496,226.56,226.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603240415,7.21,226.5,226.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603240615,7.21,226.48,226.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603240815,7.21,226.46,226.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603241012,7.21,226.44,226.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603241318,7.21,226.42,226.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603241519,7.21,226.47,226.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603241719,3.57897687,226.46,226.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603241919,7.21,226.47,226.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603242121,3.58309929,226.46,226.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603242416,3.58309929,226.45,226.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603242610,7.21,226.47,226.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603242807,3.57424359,226.46,226.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603243020,7.21,226.47,226.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603243218,3.57424379,226.46,226.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603243518,7.21,226.44,226.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603243718,3.57424379,226.43,226.3,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1757603243914,7.21,226.44,226.3,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1757603244216,3.58627398,226.43,226.3,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1757603244418,3.58627398,226.42,226.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603244719,7.21,226.52,226.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603245019,7.21,226.5,226.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603245214,7.21,226.36,226.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603245417,4.92514496,226.28,226.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603245617,7.21,226.25,226.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603245823,10.25307411,226.24,226.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603246120,10.25307411,226.23,226.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603246319,10.25307411,226.22,226.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603246520,17.46307411,226.21,226.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603246824,10.25307411,226.2,226.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603247022,10.25307411,226.19,226.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603247317,3.59582711,226.18,226.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603247522,3.59582711,226.17,226.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603247724,7.21,226.21,226.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603247725,3.59582711,226.16,226.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603247926,3.59582711,226.15,226.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603248224,7.21,226.21,226.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603248418,10.20953212,226.2,226.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603248620,7.1253394,226.19,226.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603248820,3.54900509,226.18,226.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603249120,3.54900509,226.17,226.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603249320,3.54900509,226.16,226.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603249520,7.21,226.21,226.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603249717,10.20308023,226.2,226.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603250024,7.21,226.18,226.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603250216,3.54673878,226.17,226.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603250421,3.54673878,226.16,226.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603250618,7.21,226.23,226.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603250818,10.19619301,226.22,226.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603251024,3.54443557,226.21,226.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603251223,3.54443557,226.2,226.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603251423,7.21,226.23,226.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603251622,3.54273975,226.22,226.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603251821,3.54273975,226.21,226.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603252024,7.21,226.23,226.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603252222,3.54253226,226.22,226.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603252521,7.21,226.29,226.03,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1757603252727,7.21,226.27,226.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603252927,6.62111023,226.26,226.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603253227,3.54256504,226.25,226.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603253424,3.54256504,226.24,226.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603253626,3.54256504,226.23,226.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603253830,3.54256504,226.22,226.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603254027,7.21,226.27,226.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603254231,6.62222633,226.26,226.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603254524,3.54318248,226.25,226.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603254729,3.54318248,226.24,226.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603254930,3.54318248,226.23,226.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603255129,3.54318248,226.22,226.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603255328,3.54318248,226.21,226.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603255525,7.21,226.27,226.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603255731,3.54510431,226.26,226.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603256024,3.54510431,226.25,226.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603256226,3.54510431,226.24,226.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603256431,3.54510431,226.23,226.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603256730,7.21,226.27,226.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603256931,7.21,226.21,226.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603257232,7.21,226.19,225.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603257433,7.21,226.15,225.96,426.46]
["bitfinex-derivatives","SOLF0:USTF0",1757603257633,7.21,226.13,225.96,426.46]
["bitfinex-derivatives","SOLF0:USTF0",1757603257829,7.21,226.11,225.96,426.46]
["bitfinex-derivatives","SOLF0:USTF0",1757603258035,3.54652386,226.1,225.96,426.46]
["bitfinex-derivatives","SOLF0:USTF0",1757603258332,7.21,226.08,225.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603258533,3.54652386,226.07,225.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603258731,7.21,226.08,225.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603258732,3.54652386,226.06,225.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603258929,7.21,226.08,225.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603259130,7.21,226.06,225.87,13.14920758]
["bitfinex-derivatives","SOLF0:USTF0",1757603259325,7.21,226.06,225.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603261643,7.21,226.15,225.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603261942,7.21,226.15,225.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603262144,7.21,226.15,225.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603263337,7.21,226.15,225.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603263538,7.21,226.15,225.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603265038,7.21,226.21,225.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603265241,0.76981783,226.25,225.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603265439,10.74318559,226.24,225.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603265645,7.21,226.22,225.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603266947,7.21,226.22,225.99,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1757603267148,8.66882844,226.27,226.0,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1757603267448,7.21,226.25,226.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603267642,7.21,226.23,226.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603268038,7.21,226.26,226.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603271148,7.21,226.2,226.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603272044,7.21,226.2,225.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603277344,7.21,226.2,226.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603277543,7.21,226.2,226.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757603279148,7.21,226.2,226.03,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603279651,7.21,226.2,226.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757603280352,7.46,226.29,226.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757603280949,7.46,226.32,226.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757603281154,7.46,226.3,226.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757603281357,7.46,226.28,226.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757603284352,7.46,226.28,226.07,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1757603284550,16.12882844,226.42,226.1,8.66882844]
["bitfinex-derivatives","SOLF0:USTF0",1757603284756,7.46,226.4,226.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757603284953,3.52972634,226.39,226.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757603285160,7.46,226.4,226.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757603285360,7.46,226.38,226.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757603286454,7.46,226.38,226.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757603286857,8.66882844,226.4,226.17,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1757603287257,7.46,226.38,226.17,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1757603287462,7.46,226.39,226.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757603287657,8.66882844,226.4,226.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757603287658,3.5334221,226.38,226.19,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1757603287858,7.46,226.39,226.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603288058,7.46,226.37,226.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603288459,7.46,226.37,226.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757603289358,7.46,226.37,226.19,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1757603289359,6.67951525,226.36,226.18,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1757603289555,8.66882844,226.4,226.18,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1757603289556,7.46,226.34,226.18,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1757603290164,7.46,226.34,226.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757603291968,7.46,226.34,226.2,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1757603292354,7.46,226.34,226.2,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1757603293262,7.46,226.34,226.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757603293467,7.46,226.41,226.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757603293667,6.67659611,226.4,226.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757603293859,7.46,226.41,226.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757603295358,7.46,226.41,226.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757603298970,7.46,226.41,226.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757603299968,7.46,226.41,226.26,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603300967,7.46,226.41,226.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757603301166,7.46,226.36,226.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757603303971,7.46,226.36,226.26,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1757603305471,7.46,226.36,226.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757603305472,7.46,226.36,226.27,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1757603306062,7.46,226.36,226.28,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1757603306270,7.46,226.36,226.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757603306472,7.46,226.36,226.27,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1757603307270,7.46,226.36,226.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757603307473,7.46,226.36,226.26,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1757603307676,7.46,226.36,226.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757603309677,7.23,226.41,226.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757603310866,7.23,226.41,226.26,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1757603311067,7.23,226.36,226.25,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1757603313877,7.23,226.41,226.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603314180,3.62783062,226.4,226.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603314381,7.23,226.41,226.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603314581,3.62783041,226.4,226.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603314773,7.23,226.39,226.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603315382,7.23,226.39,226.27,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1757603316082,7.23,226.39,226.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603316269,7.23,226.39,226.27,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1757603318580,7.23,226.39,226.27,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1757603320878,7.23,226.39,226.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603322282,3.64361549,226.38,226.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603322472,7.23,226.39,226.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603322674,3.64361549,226.38,226.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603322873,7.23,226.39,226.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603323078,3.64361528,226.38,226.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603323286,7.23,226.39,226.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603323583,3.6466536,226.38,226.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603323782,7.23,226.39,226.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603323984,12.47516009,226.37,226.25,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603324185,3.6466536,226.36,226.25,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603324383,12.47516009,226.37,226.25,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603324384,3.6466536,226.35,226.25,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603324584,12.47516009,226.37,226.25,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603324785,6.82532925,226.36,226.25,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603325086,3.65094185,226.35,226.25,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603325285,12.47516009,226.37,226.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603325286,7.23,226.33,226.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603325484,7.23,226.31,226.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603325680,3.65179542,226.3,226.21,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1757603325882,7.23,226.28,226.2,13.08228102]
["bitfinex-derivatives","SOLF0:USTF0",1757603326082,7.23,226.28,226.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603327189,7.23,226.36,226.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603327386,7.23,226.34,226.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603327586,6.83245095,226.33,226.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603327886,14.06245095,226.32,226.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603328087,6.83245095,226.31,226.18,20.77111905]
["bitfinex-derivatives","SOLF0:USTF0",1757603328287,6.83245095,226.3,226.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603328482,7.23,226.32,226.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603328683,6.79800438,226.31,226.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603328884,6.79800438,226.3,226.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603329085,3.61961668,226.29,226.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603329382,7.23,226.32,226.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603329579,3.62021974,226.31,226.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603329782,7.23,226.32,226.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603330275,7.23,226.39,226.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603330481,7.23,226.37,226.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603330679,7.23,226.35,226.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603330890,6.79748319,226.34,226.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603331086,6.79748319,226.33,226.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603331386,3.61897763,226.32,226.2,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1757603331584,14.02763152,226.31,226.2,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1757603331783,7.23,226.31,226.2,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1757603334293,7.23,226.31,226.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603335191,7.23,226.33,226.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603336694,7.23,226.33,226.21,69.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603336990,7.23,226.33,226.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603337191,7.23,226.33,226.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603339092,7.09,226.38,226.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603339292,6.79326525,226.37,226.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603339489,6.79326525,226.36,226.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603339692,6.79326525,226.35,226.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757603339888,5.24516009,226.34,226.18,7.31744051]
["bitfinex-derivatives","SOLF0:USTF0",1757603340092,5.24516009,226.29,226.17,13.0044791]
["bitfinex-derivatives","SOLF0:USTF0",1757603340396,7.09,226.27,226.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603341594,7.09,226.28,226.11,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603341792,7.09,226.26,226.11,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603341993,7.09,226.28,226.11,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603342190,7.09,226.26,226.11,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603342391,7.09,226.28,226.11,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603342586,7.09,226.26,226.11,32.12803608]
["bitfinex-derivatives","SOLF0:USTF0",1757603342795,7.09,226.24,226.11,32.12803608]
["bitfinex-derivatives","SOLF0:USTF0",1757603343193,7.09,226.24,226.11,25.20803608]
["bitfinex-derivatives","SOLF0:USTF0",1757603343389,12.33516009,226.33,226.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603343697,7.09,226.31,226.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603343897,7.09,226.29,226.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603345198,12.03013408,226.28,226.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603345403,13.87497399,226.27,226.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603345602,7.09,226.27,226.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603346606,7.09,226.25,226.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603351003,5.24516009,226.28,226.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603352699,7.09,226.27,226.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603356814,7.09,226.27,226.12,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603357114,7.09,226.27,226.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603358615,7.09,226.36,226.14,14.23744051]
["bitfinex-derivatives","SOLF0:USTF0",1757603358910,7.09,226.36,226.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603359308,7.09,226.36,226.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603359616,7.09,226.36,226.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603360218,7.09,226.36,226.18,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603360219,7.09,226.36,226.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603362822,7.09,226.34,226.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603369639,7.34,226.41,226.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603369934,7.34,226.39,226.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603370134,7.34,226.39,226.23,7.31744051]
["bitfinex-derivatives","SOLF0:USTF0",1757603370335,7.34,226.39,226.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603371137,7.34,226.39,226.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603371834,7.34,226.39,226.26,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1757603372137,7.34,226.39,226.26,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1757603373235,7.34,226.39,226.26,180.84]
["bitfinex-derivatives","SOLF0:USTF0",1757603374035,7.34,226.39,226.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603375035,7.34,226.45,226.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603375739,7.34,226.43,226.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603377728,7.34,226.43,226.28,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1757603378234,7.34,226.43,226.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603380635,7.34,226.43,226.3,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1757603381036,21.69717392,226.52,226.3,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1757603381238,7.34,226.45,226.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603381544,7.34,226.43,226.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603383144,7.34,226.43,226.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603383445,7.34,226.41,226.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603386346,7.34,226.41,226.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603386347,7.34,226.41,226.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603389442,8.68763499,226.46,226.27,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1757603389637,6.72479608,226.45,226.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603389840,7.34,226.43,226.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603391051,7.34,226.41,226.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603397355,7.34,226.39,226.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603400143,6.95,226.45,226.27,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1757603400344,3.44264261,226.4,226.27,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1757603400551,6.95,226.39,226.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603404254,3.16816056,226.38,226.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603404558,6.95,226.39,226.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603404860,3.16829667,226.38,226.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603405058,6.95,226.39,226.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603405257,3.16829668,226.38,226.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603405457,6.95,226.39,226.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603405660,3.16846643,226.38,226.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603405860,6.95,226.39,226.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603406056,6.95,226.42,226.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603406359,6.7563,226.41,226.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603406556,6.95,226.42,226.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603408160,3.15559345,226.41,226.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603408459,6.95,226.42,226.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603408759,3.1555574,226.41,226.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603408958,6.95,226.42,226.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603409160,3.1555574,226.41,226.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603409360,6.95,226.42,226.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603409561,3.15634678,226.41,226.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603409859,6.95,226.42,226.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603410054,3.15634678,226.41,226.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603410259,6.95,226.42,226.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603410462,3.15729924,226.41,226.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603410661,6.95,226.42,226.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603410861,3.15729924,226.41,226.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603411060,6.95,226.42,226.29,7.31744051]
["bitfinex-derivatives","SOLF0:USTF0",1757603411360,164.19065443,226.47,226.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603411561,6.70389979,226.46,226.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603411751,6.70389979,226.45,226.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603411953,164.19065443,226.47,226.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603412153,6.70389979,226.46,226.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603412359,6.70389979,226.45,226.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603412662,164.19065443,226.47,226.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603412862,6.70309942,226.46,226.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603413157,3.1569015,226.45,226.32,14.51744051]
["bitfinex-derivatives","SOLF0:USTF0",1757603413364,164.19065443,226.47,226.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603413556,6.70208938,226.46,226.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603413758,164.19065443,226.47,226.33,14.51744051]
["bitfinex-derivatives","SOLF0:USTF0",1757603414059,6.95,226.47,226.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603414255,6.95,226.47,226.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603414662,6.95,226.47,226.37,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1757603415060,6.95,226.47,226.37,129.34549771]
["bitfinex-derivatives","SOLF0:USTF0",1757603415261,6.95,226.47,226.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603420164,6.95,226.47,226.38,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1757603421855,6.95,226.47,226.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603422061,6.95,226.47,226.38,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1757603422966,6.95,226.47,226.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603423167,6.95,226.47,226.39,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1757603424466,6.95,226.47,226.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603425365,9.15113195,226.47,226.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603430668,2.20113195,226.5,226.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603432064,2.20113195,226.5,226.41,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603435462,2.20113195,226.5,226.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757603435972,7.21,226.51,226.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757603436174,2.20113195,226.49,226.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757603437876,2.20113195,226.5,226.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757603440378,7.21,226.51,226.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757603440774,2.20113195,226.49,226.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757603440977,7.21,226.48,226.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757603442080,2.20113195,226.49,226.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757603444379,2.20113195,226.5,226.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757603449480,2.20113195,226.51,226.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757603449681,2.20113195,226.52,226.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757603450784,2.20113195,226.49,226.43,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1757603451681,4.92514496,226.62,226.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757603451886,2.20113195,226.54,226.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757603452285,7.21,226.53,226.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757603452882,2.20113195,226.51,226.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757603453389,2.20113195,226.48,226.42,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1757603453583,2.20113195,226.48,226.42,123.33]
["bitfinex-derivatives","SOLF0:USTF0",1757603453783,2.20113195,226.49,226.42,123.33]
["bitfinex-derivatives","SOLF0:USTF0",1757603453984,9.41113195,226.5,226.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757603456182,7.21,226.5,226.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757603456384,2.20113195,226.49,226.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757603459394,7.21,226.5,226.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757603459595,2.20113195,226.48,226.42,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1757603459793,6.89,226.5,226.42,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1757603459994,2.20113195,226.48,226.42,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1757603460895,6.89,226.44,226.38,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603461096,39.24,226.53,226.38,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603461297,2.20113195,226.47,226.38,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603465405,6.89,226.46,226.38,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603468906,2.20113195,226.49,226.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603469100,6.66971969,226.48,226.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603469303,3.14287926,226.47,226.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603469503,6.89,226.48,226.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603469703,3.14286719,226.47,226.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603469904,6.89,226.48,226.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603470105,3.14286719,226.47,226.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603470305,9.09113195,226.48,226.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603470500,3.14285534,226.47,226.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603470708,9.09113195,226.48,226.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603470897,3.14285534,226.47,226.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603471200,75.26,226.53,226.33,7.31744051]
["bitfinex-derivatives","SOLF0:USTF0",1757603471201,2.20113195,226.42,226.33,7.31744051]
["bitfinex-derivatives","SOLF0:USTF0",1757603471402,6.89,226.41,226.31,14.23744051]
["bitfinex-derivatives","SOLF0:USTF0",1757603471607,2.20113195,226.4,226.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603472008,6.89,226.39,226.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603473709,6.89,226.39,226.31,20.41204059]
["bitfinex-derivatives","SOLF0:USTF0",1757603478509,6.89,226.34,226.27,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1757603478903,6.89,226.34,226.27,135.49210517]
["bitfinex-derivatives","SOLF0:USTF0",1757603480408,6.89,226.34,226.27,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1757603480709,3.44353945,226.34,226.22,13.55571071]
["bitfinex-derivatives","SOLF0:USTF0",1757603480912,6.89,226.33,226.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603484420,71.11,226.33,226.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603484912,122.35,226.33,226.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603486021,6.89,226.33,226.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603486223,70.27,226.33,226.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603487317,3.44353945,226.3,226.19,13.43553613]
["bitfinex-derivatives","SOLF0:USTF0",1757603487620,6.89,226.29,226.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757603487820,3.44353945,226.3,226.17,20.49037936]
["bitfinex-derivatives","SOLF0:USTF0",1757603488221,6.89,226.29,226.17,13.26037936]
["bitfinex-derivatives","SOLF0:USTF0",1757603488418,6.89,226.29,226.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757603490921,3.44353945,226.28,226.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757603491113,6.89,226.27,226.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757603492020,6.89,226.33,226.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757603494823,6.89,226.33,226.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757603498225,6.89,226.32,226.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757603501631,6.89,226.41,226.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757603502629,6.89,226.41,226.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757603504632,6.89,226.41,226.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603504828,6.89,226.47,226.33,3.44353945]
["bitfinex-derivatives","SOLF0:USTF0",1757603505035,6.89,226.47,226.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757603506336,6.89,226.47,226.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757603506532,6.89,226.52,226.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757603507836,6.89,226.56,226.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757603508222,6.89,226.56,226.41,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1757603508426,6.89,226.56,226.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757603509530,6.89,226.56,226.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757603512136,6.89,226.56,226.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757603514334,6.89,226.56,226.45,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1757603514636,6.89,226.56,226.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757603516236,146.22021895,226.58,226.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757603516638,6.89,226.59,226.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757603517340,3.44353945,226.67,226.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603517644,7.3,226.66,226.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603518036,76.2,226.69,226.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603518037,7.3,226.62,226.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603524943,7.3,226.62,226.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603526645,3.44353945,226.6,226.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603526845,7.3,226.59,226.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603528445,7.3,226.59,226.44,135.10529729]
["bitfinex-derivatives","SOLF0:USTF0",1757603528846,7.3,226.59,226.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603529746,99.8,226.64,226.44,13.23529729]
["bitfinex-derivatives","SOLF0:USTF0",1757603529747,7.3,226.55,226.44,13.23529729]
["bitfinex-derivatives","SOLF0:USTF0",1757603529948,3.44353945,226.52,226.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603530149,7.3,226.51,226.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603531853,7.3,226.51,226.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603532051,7.3,226.51,226.37,121.79]
["bitfinex-derivatives","SOLF0:USTF0",1757603532252,7.3,226.51,226.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603532451,7.3,226.47,226.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603532653,7.3,226.47,226.36,296.82]
["bitfinex-derivatives","SOLF0:USTF0",1757603532948,7.3,226.46,226.36,296.82]
["bitfinex-derivatives","SOLF0:USTF0",1757603533355,7.3,226.47,226.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603533553,7.3,226.43,226.25,3.44353945]
["bitfinex-derivatives","SOLF0:USTF0",1757603533753,7.3,226.39,226.26,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1757603533959,7.3,226.39,226.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603534152,3.44353945,226.36,226.26,13.10666188]
["bitfinex-derivatives","SOLF0:USTF0",1757603534456,7.3,226.35,226.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603536453,7.3,226.35,226.24,135.00892697]
["bitfinex-derivatives","SOLF0:USTF0",1757603536658,7.3,226.35,226.24,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1757603536852,3.44353945,226.36,226.23,296.6]
["bitfinex-derivatives","SOLF0:USTF0",1757603537058,7.3,226.31,226.23,296.6]
["bitfinex-derivatives","SOLF0:USTF0",1757603537557,7.3,226.31,226.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603537760,3.44353945,226.28,226.17,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1757603538061,7.3,226.27,226.17,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1757603538254,7.3,226.27,226.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603538457,7.3,226.27,226.11,103.60366415]
["bitfinex-derivatives","SOLF0:USTF0",1757603538659,3.44353945,226.28,226.12,105.53]
["bitfinex-derivatives","SOLF0:USTF0",1757603538961,7.3,226.27,226.12,105.53]
["bitfinex-derivatives","SOLF0:USTF0",1757603539365,3.44353945,226.28,226.12,105.53]
["bitfinex-derivatives","SOLF0:USTF0",1757603539857,3.44353945,226.38,226.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603540058,10.74353945,226.32,226.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603540252,7.3,226.32,226.15,3.44353945]
["bitfinex-derivatives","SOLF0:USTF0",1757603540456,7.3,226.32,226.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603542161,3.44353945,226.33,226.17,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1757603542360,2.2053964,226.26,226.17,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1757603542654,7.3,226.27,226.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603543668,2.2053964,226.3,226.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603544161,7.3,226.31,226.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603545465,9.5053964,226.31,226.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603547366,9.5053964,226.31,226.21,2.2053964]
["bitfinex-derivatives","SOLF0:USTF0",1757603547666,9.5053964,226.31,226.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757603547862,2.2053964,226.36,226.24,2.2053964]
["bitfinex-derivatives","SOLF0:USTF0",1757603548069,2.2053964,226.36,226.25,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1757603548473,2.2053964,226.36,226.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757603549059,7.25,226.37,226.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757603551167,2.2053964,226.36,226.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757603552674,7.25,226.37,226.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757603552865,7.25,226.37,226.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757603553369,9.4553964,226.42,226.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757603553578,9.4553964,226.42,226.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757603554273,7.25,226.42,226.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757603555473,9.4553964,226.42,226.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757603556575,7.25,226.38,226.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757603556775,2.2053964,226.36,226.28,20.17163969]
["bitfinex-derivatives","SOLF0:USTF0",1757603556980,2.2053964,226.36,226.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757603560085,7.25,226.38,226.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757603560582,7.25,226.38,226.28,20.41814388]
["bitfinex-derivatives","SOLF0:USTF0",1757603560784,7.25,226.38,226.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757603563485,7.25,226.35,226.26,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1757603563687,7.25,226.32,226.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757603564391,26.3187385,226.5,226.24,2.2053964]
["bitfinex-derivatives","SOLF0:USTF0",1757603564593,2.2053964,226.37,226.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757603568791,2.2053964,226.37,226.25,20.11374992]
["bitfinex-derivatives","SOLF0:USTF0",1757603569289,2.2053964,226.37,226.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757603571394,9.4553964,226.34,226.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757603571595,9.4553964,226.34,226.27,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603574099,2.2053964,226.34,226.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757603579297,6.85,226.33,226.28,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1757603579494,2.2053964,226.37,226.28,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1757603580497,9.0553964,226.45,226.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757603580802,6.61918311,226.44,226.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757603580995,9.0553964,226.45,226.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757603581190,3.10739014,226.44,226.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757603581401,9.0553964,226.45,226.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757603585002,6.85,226.45,226.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757603585202,9.0553964,226.45,226.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757603585396,6.85,226.45,226.36,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1757603585600,2.2053964,226.44,226.36,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1757603586601,6.85,226.49,226.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757603587207,9.0553964,226.49,226.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757603587608,6.85,226.49,226.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757603587802,2.2053964,226.48,226.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757603588609,4.92514496,226.59,226.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757603588910,68.99315476,227.41,226.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757603588911,2.2053964,226.51,226.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757603590613,2.2053964,226.51,226.4,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603590909,2.2053964,226.51,226.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757603592010,6.85,226.52,226.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757603592212,9.0553964,226.52,226.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757603592408,6.85,226.52,226.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757603592713,9.0553964,226.52,226.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757603597009,6.85,226.51,226.42,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1757603597706,6.85,226.51,226.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757603601220,6.85,226.48,226.4,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603601417,2.2053964,226.46,226.4,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603601614,6.85,226.42,226.4,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603601822,2.2053964,226.43,226.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757603602317,6.85,226.46,226.4,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603605422,6.85,226.46,226.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757603607717,3.4400478,226.4,226.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603607925,10.6700478,226.4,226.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603611123,7.23,226.45,226.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603611522,3.4400478,226.42,226.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603611724,7.23,226.41,226.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603612724,3.4400478,226.42,226.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603612925,7.23,226.45,226.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603613525,7.23,226.49,226.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603613922,3.4400478,226.46,226.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603614126,7.23,226.45,226.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603617129,7.23,226.41,226.31,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603617624,10.6700478,226.44,226.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603618426,7.23,226.44,226.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603621429,10.6700478,226.44,226.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603623323,7.23,226.39,226.28,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603625336,7.23,226.39,226.28,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1757603625536,7.23,226.39,226.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603627031,7.23,226.39,226.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603627437,10.6700478,226.44,226.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603628337,7.23,226.44,226.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603632941,7.23,226.46,226.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603633139,3.10193862,226.45,226.32,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1757603633335,3.4400478,226.47,226.32,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1757603633530,7.23,226.45,226.32,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1757603633737,7.23,226.46,226.32,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1757603633932,7.23,226.44,226.32,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1757603634344,7.23,226.44,226.32,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1757603634641,7.23,226.44,226.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603634841,6.54230436,226.43,226.29,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1757603635046,7.23,226.42,226.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603637848,3.4400478,226.43,226.31,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1757603638248,7.57,226.42,226.31,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1757603638546,7.57,226.42,226.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603639144,3.4400478,226.39,226.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603639346,3.4400478,226.39,226.25,12.95499623]
["bitfinex-derivatives","SOLF0:USTF0",1757603639641,7.57,226.26,226.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603640051,7.57,226.24,226.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603640441,4.20141083,226.23,226.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603640642,4.20141083,226.22,226.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603640837,4.20141083,226.21,226.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603641043,11.0100478,226.27,226.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603641239,4.19685915,226.26,226.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603641549,7.57,226.27,226.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603641752,4.09286827,226.26,226.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603641942,7.57,226.27,226.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603642143,4.09286875,226.26,226.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603642343,7.57,226.27,226.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603642643,7.57,226.27,226.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603646247,7.57,226.32,226.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603646448,7.57,226.3,226.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603646844,3.4400478,226.36,226.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603647044,11.49160694,226.35,226.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603647350,3.92160694,226.34,226.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603647649,7.57,226.32,226.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603649343,7.57,226.32,226.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603649545,7.57,226.32,226.2,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1757603650450,7.57,226.32,226.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603650645,11.0100478,226.32,226.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603650948,7.57,226.3,226.19,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1757603651144,7.57,226.28,226.19,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1757603651339,7.57,226.28,226.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603651746,7.57,226.28,226.21,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1757603652249,7.57,226.33,226.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603652549,3.92032149,226.32,226.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603652745,3.92032149,226.31,226.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603652952,3.92032149,226.3,226.22,69.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603653146,7.57,226.33,226.22,69.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603653347,3.91967202,226.32,226.22,69.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603653547,3.91967202,226.31,226.23,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1757603653748,7.57,226.33,226.23,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1757603654050,3.91967257,226.32,226.23,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1757603654252,3.91967257,226.31,226.23,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1757603654450,7.57,226.33,226.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603654645,3.91909822,226.32,226.23,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1757603654846,3.91909822,226.31,226.23,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1757603655141,7.57,226.33,226.23,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1757603655345,3.91856707,226.32,226.23,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1757603655545,7.57,226.33,226.23,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1757603655747,3.91856707,226.32,226.23,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1757603655942,7.57,226.33,226.23,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1757603656248,3.91856707,226.32,226.24,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603656448,7.57,226.33,226.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603656649,7.57,226.31,226.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603656953,7.57,226.31,226.16,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1757603657154,7.57,226.31,226.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603657360,7.57,226.31,226.18,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603657853,7.57,226.31,226.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603658155,3.93584697,226.3,226.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603658348,7.57,226.31,226.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603658548,3.93579691,226.3,226.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603658848,7.57,226.31,226.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603659042,3.93579691,226.3,226.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603659250,7.57,226.31,226.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603659448,3.93609107,226.3,226.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603659747,7.57,226.31,226.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603659948,3.93609086,226.3,226.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603660149,7.57,226.31,226.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603660444,3.93634089,226.3,226.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603660644,7.57,226.31,226.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603660853,3.93634131,226.3,226.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603661050,7.57,226.31,226.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603661246,7.57,226.29,226.2,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1757603661454,7.57,226.29,226.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603661653,7.57,226.29,226.19,120.69]
["bitfinex-derivatives","SOLF0:USTF0",1757603662255,3.4400478,226.32,226.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603662454,6.14054056,226.31,226.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603662647,2.20426006,226.31,226.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603662849,2.20426006,226.28,226.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603663150,7.57,226.3,226.21,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1757603663344,321.32,226.43,226.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603663345,9.77426006,226.26,226.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603663545,2.20426006,226.23,226.16,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603663850,9.77426006,226.23,226.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603664044,9.77426006,226.23,226.16,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603664248,2.20426006,226.17,226.11,13.57424173]
["bitfinex-derivatives","SOLF0:USTF0",1757603665249,2.20426006,226.17,226.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603666453,7.57,226.1,226.07,13.26093846]
["bitfinex-derivatives","SOLF0:USTF0",1757603666654,7.57,226.21,226.07,13.26093846]
["bitfinex-derivatives","SOLF0:USTF0",1757603666848,2.20426006,226.13,226.07,13.26093846]
["bitfinex-derivatives","SOLF0:USTF0",1757603667353,2.20426006,226.13,226.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603668957,2.20426006,226.1,226.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603669153,2.20426006,226.1,226.04,58.31]
["bitfinex-derivatives","SOLF0:USTF0",1757603669854,2.20426006,226.1,226.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757603670049,2.20426006,226.1,226.03,0.76975823]
["bitfinex-derivatives","SOLF0:USTF0",1757603670257,2.20426006,226.04,225.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757603670453,6.87,226.06,225.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757603670756,2.20426006,226.06,225.96,7.72001372]
["bitfinex-derivatives","SOLF0:USTF0",1757603670956,2.20426006,226.09,225.96,7.72001372]
["bitfinex-derivatives","SOLF0:USTF0",1757603671152,3.92304239,226.08,225.96,7.72001372]
["bitfinex-derivatives","SOLF0:USTF0",1757603671347,6.12730245,226.07,225.97,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1757603671549,2.20426006,226.07,225.97,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1757603671951,2.20426006,226.07,225.96,7.72001372]
["bitfinex-derivatives","SOLF0:USTF0",1757603672148,2.20426006,226.04,225.96,7.72001372]
["bitfinex-derivatives","SOLF0:USTF0",1757603672351,2.20426006,226.04,225.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757603672551,2.20426006,226.04,225.96,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1757603673560,2.20426006,226.04,225.96,120.09]
["bitfinex-derivatives","SOLF0:USTF0",1757603673961,3.91217291,226.03,225.96,120.09]
["bitfinex-derivatives","SOLF0:USTF0",1757603674162,2.20426006,226.04,225.96,120.09]
["bitfinex-derivatives","SOLF0:USTF0",1757603674357,3.90966755,226.03,225.96,120.09]
["bitfinex-derivatives","SOLF0:USTF0",1757603674553,2.20426006,226.04,225.96,120.09]
["bitfinex-derivatives","SOLF0:USTF0",1757603674753,3.90966755,226.03,225.96,120.09]
["bitfinex-derivatives","SOLF0:USTF0",1757603675055,2.20426006,226.04,225.96,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1757603675256,3.91016057,226.03,225.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757603675560,2.20426006,226.04,225.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757603675861,3.90758846,226.03,225.96,120.09]
["bitfinex-derivatives","SOLF0:USTF0",1757603676057,2.20426006,226.04,225.96,120.09]
["bitfinex-derivatives","SOLF0:USTF0",1757603676266,3.90806697,226.03,225.96,120.09]
["bitfinex-derivatives","SOLF0:USTF0",1757603676559,9.07426006,226.01,225.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757603677063,2.20426006,226.01,225.95,113.91003928]
["bitfinex-derivatives","SOLF0:USTF0",1757603677359,2.20426006,226.04,225.95,120.86003928]
["bitfinex-derivatives","SOLF0:USTF0",1757603677553,3.89986402,226.03,225.95,120.86003928]
["bitfinex-derivatives","SOLF0:USTF0",1757603677757,3.89986402,226.02,225.95,120.86003928]
["bitfinex-derivatives","SOLF0:USTF0",1757603677956,3.89986402,226.01,225.95,7.72003928]
["bitfinex-derivatives","SOLF0:USTF0",1757603678256,2.20426006,226.04,225.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757603678451,3.89873198,226.03,225.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757603678656,3.89873198,226.02,225.96,120.09]
["bitfinex-derivatives","SOLF0:USTF0",1757603678856,3.89873198,226.01,225.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757603679059,2.20426006,226.04,225.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757603679264,6.87,226.15,225.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757603679456,2.20426006,226.13,225.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757603680164,2.20426006,226.13,225.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757603680557,2.20426006,226.13,226.0,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757603680963,2.20426006,226.13,226.01,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757603681364,6.87,226.15,226.01,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757603681666,2.20426006,226.13,226.01,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757603682261,2.20426006,226.13,226.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603682461,2.20426006,226.13,226.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757603684064,2.20426006,226.1,226.04,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1757603684860,2.20426006,226.1,226.03,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1757603687463,2.20426006,226.1,226.04,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1757603689264,2.20426006,226.1,226.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757603689471,2.20426006,226.1,226.04,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1757603691969,6.87,226.21,226.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757603692177,2.20426006,226.13,226.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757603693258,2.20426006,226.1,226.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757603693460,6.87,226.21,226.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757603693670,2.20426006,226.09,226.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757603693871,6.87,226.13,226.04,119.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603694162,2.20426006,226.1,226.04,119.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603695176,6.87,226.13,226.04,119.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603695363,2.20426006,226.11,226.04,119.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603697663,2.20426006,226.11,226.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757603697874,2.20426006,226.11,226.05,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603699173,2.20426006,226.11,226.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757603699369,2.20426006,226.11,226.05,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603699568,2.20426006,226.11,226.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757603699764,2.20426006,226.11,226.05,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603699962,2.20426006,226.11,226.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757603700171,2.20426006,226.11,226.05,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603700375,2.20426006,226.13,226.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757603701467,2.20426006,226.17,226.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757603701778,2.20426006,226.16,226.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757603703972,9.24426006,226.16,226.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757603704169,2.20426006,226.13,226.07,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1757603704574,2.20426006,226.13,226.06,71.03]
["bitfinex-derivatives","SOLF0:USTF0",1757603705572,155.99673771,226.25,226.06,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1757603705765,7.04,226.29,226.11,2.20426006]
["bitfinex-derivatives","SOLF0:USTF0",1757603705966,2.20426006,226.25,226.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757603706165,6.70779903,226.28,226.11,2.20426006]
["bitfinex-derivatives","SOLF0:USTF0",1757603706166,2.20426006,226.26,226.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757603706973,7.04,226.29,226.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757603707278,2.20426006,226.27,226.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757603708579,13.15136747,226.38,226.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757603708580,7.04,226.39,226.17,2.20426006]
["bitfinex-derivatives","SOLF0:USTF0",1757603708777,2.20426006,226.34,226.2,2.20426006]
["bitfinex-derivatives","SOLF0:USTF0",1757603709073,2.20426006,226.34,226.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757603709276,2.20426006,226.35,226.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757603709679,2.20426006,226.26,226.18,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1757603710076,2.20426006,226.26,226.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757603710278,2.20426006,226.26,226.18,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1757603710780,2.20426006,226.26,226.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757603711276,2.20426006,226.23,226.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757603714580,2.20426006,226.23,226.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603714778,2.20426006,226.2,226.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757603715081,2.20426006,226.19,226.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757603716080,7.04,226.22,226.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757603716273,2.20426006,226.19,226.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757603716876,7.04,226.22,226.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757603717078,2.20426006,226.2,226.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757603718987,7.04,226.29,226.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757603719196,2.20426006,226.21,226.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757603720691,2.20426006,226.15,226.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757603722391,7.04,226.16,226.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757603727003,7.04,226.21,226.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757603729198,7.04,226.21,226.07,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1757603729199,3.44927082,226.18,226.07,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1757603729405,7.58,226.17,226.07,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1757603729605,3.44927082,226.19,226.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603730004,11.02927082,226.21,226.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603730400,7.58,226.2,226.08,68.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603730606,7.58,226.2,226.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603732710,7.58,226.2,226.09,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1757603732913,7.58,226.2,226.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603734010,7.58,226.16,226.05,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1757603734312,7.58,226.16,226.05,75.25]
["bitfinex-derivatives","SOLF0:USTF0",1757603735714,7.58,226.16,226.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603737011,7.58,226.16,226.06,68.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603737212,7.58,226.16,226.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603740311,7.58,226.16,226.06,68.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603740515,7.58,226.13,226.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603740716,7.58,226.13,226.01,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603740918,7.58,226.13,226.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603742614,7.58,226.09,226.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603743323,7.58,226.09,225.96,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1757603743517,7.58,226.09,225.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603747630,7.58,226.14,225.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603748626,7.58,226.14,225.99,116.08927082]
["bitfinex-derivatives","SOLF0:USTF0",1757603748824,7.58,226.14,226.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603749029,7.58,226.14,226.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603749429,7.58,226.19,226.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603752631,7.58,226.19,226.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603753733,7.58,226.19,226.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603754132,7.58,226.19,226.07,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1757603754834,7.58,226.19,226.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603755035,7.58,226.19,226.07,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1757603755334,7.58,226.19,226.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603756134,7.58,226.19,226.08,68.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603756834,7.58,226.19,226.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603757034,7.58,226.23,226.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603759838,164.02529735,226.27,226.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757603760235,164.02529735,226.27,226.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603760733,164.02529735,226.27,226.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603762340,157.11529735,226.27,226.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603762539,6.91,226.26,226.13,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1757603762935,6.91,226.26,226.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603763142,6.91,226.26,226.13,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1757603763342,6.91,226.26,226.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603765447,6.91,226.26,226.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603766148,6.91,226.31,226.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603767544,4.92514496,226.43,226.15,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1757603767545,6.91,226.39,226.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603767855,6.91,226.37,226.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603768457,6.91,226.37,226.2,20.97281802]
["bitfinex-derivatives","SOLF0:USTF0",1757603768652,6.91,226.37,226.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603769255,6.91,226.37,226.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603769557,6.91,226.37,226.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603769856,6.91,226.43,226.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603770358,6.91,226.43,226.27,3.44927082]
["bitfinex-derivatives","SOLF0:USTF0",1757603770555,6.91,226.48,226.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603770754,301.94514496,226.59,226.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603770755,3.44927082,226.54,226.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603770955,6.91,226.53,226.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603771255,6.91,226.53,226.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603771459,3.44927082,226.55,226.37,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1757603771653,3.44927082,226.55,226.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603771858,6.91,226.54,226.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603772659,6.91,226.54,226.39,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1757603772855,6.91,226.54,226.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603776255,6.91,226.54,226.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603778066,6.91,226.6,226.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603778666,6.91,226.6,226.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603779157,8.66588335,226.71,226.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603779352,8.66588335,226.71,226.45,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1757603779557,6.91,226.7,226.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603779756,6.91,226.7,226.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603780668,6.91,226.7,226.49,20.65753207]
["bitfinex-derivatives","SOLF0:USTF0",1757603780858,6.91,226.7,226.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603781260,8.66588335,226.71,226.51,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603781460,6.91,226.7,226.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603781656,6.91,226.7,226.51,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1757603781863,6.91,226.69,226.51,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1757603782060,6.91,226.7,226.51,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1757603782459,8.66588335,226.71,226.51,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1757603782663,6.91,226.7,226.49,13.37154208]
["bitfinex-derivatives","SOLF0:USTF0",1757603782862,8.66588335,226.65,226.47,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1757603784164,6.91,226.64,226.47,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1757603784368,5.23701325,226.62,226.47,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1757603784660,6.91,226.61,226.47,20.56865385]
["bitfinex-derivatives","SOLF0:USTF0",1757603784864,5.23701325,226.62,226.47,20.56865385]
["bitfinex-derivatives","SOLF0:USTF0",1757603785054,6.91,226.61,226.47,20.56865385]
["bitfinex-derivatives","SOLF0:USTF0",1757603785258,5.23701325,226.62,226.47,20.56865385]
["bitfinex-derivatives","SOLF0:USTF0",1757603785458,6.91,226.61,226.47,20.56865385]
["bitfinex-derivatives","SOLF0:USTF0",1757603785653,5.23701325,226.62,226.47,20.56865385]
["bitfinex-derivatives","SOLF0:USTF0",1757603785865,6.91,226.61,226.47,20.56865385]
["bitfinex-derivatives","SOLF0:USTF0",1757603786059,5.23701325,226.62,226.47,20.56865385]
["bitfinex-derivatives","SOLF0:USTF0",1757603786457,5.23701325,226.62,226.47,13.16865385]
["bitfinex-derivatives","SOLF0:USTF0",1757603786656,6.91,226.61,226.45,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1757603787162,5.23701325,226.62,226.44,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1757603787967,5.23701325,226.62,226.44,113.07926324]
["bitfinex-derivatives","SOLF0:USTF0",1757603788359,6.85,226.61,226.44,113.07926324]
["bitfinex-derivatives","SOLF0:USTF0",1757603788664,5.23701325,226.62,226.44,113.07926324]
["bitfinex-derivatives","SOLF0:USTF0",1757603788860,6.85,226.61,226.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757603789363,6.85,226.61,226.45,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1757603789554,6.85,226.61,226.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757603790562,6.85,226.61,226.47,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1757603791067,6.85,226.61,226.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757603792568,2.19913316,226.57,226.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757603792966,2.19913316,226.6,226.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757603794871,6.85,226.61,226.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757603795064,2.19913316,226.6,226.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757603796568,2.19913316,226.57,226.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757603796770,2.19913316,226.57,226.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757603797575,2.19913316,226.59,226.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757603800066,6.85,226.61,226.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757603801969,6.85,226.61,226.51,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1757603804174,2.19913316,226.62,226.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757603804671,20.55276153,226.76,226.51,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1757603804672,4.92514496,226.79,226.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757603804874,6.85,226.75,226.63,9.20913316]
["bitfinex-derivatives","SOLF0:USTF0",1757603805078,6.85,226.75,226.64,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1757603806172,9.04913316,226.75,226.64,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1757603806676,6.85,226.75,226.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757603807671,6.85,226.75,226.65,128.55]
["bitfinex-derivatives","SOLF0:USTF0",1757603808070,2.19913316,226.73,226.65,66.55]
["bitfinex-derivatives","SOLF0:USTF0",1757603808275,2.19913316,226.74,226.65,66.55]
["bitfinex-derivatives","SOLF0:USTF0",1757603809375,2.19913316,226.74,226.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757603810268,3.06156243,226.73,226.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757603810479,2.19913316,226.74,226.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757603810677,3.06156243,226.73,226.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757603810978,6.85,226.73,226.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757603811173,6.85,226.7,226.61,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1757603811370,6.85,226.7,226.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757603811672,3.06487078,226.69,226.6,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1757603811979,6.85,226.7,226.6,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1757603812381,3.06826589,226.69,226.6,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1757603812677,6.85,226.7,226.6,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1757603812883,2.19913316,226.68,226.6,118.95]
["bitfinex-derivatives","SOLF0:USTF0",1757603813775,2.19913316,226.68,226.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757603813977,2.19913316,226.68,226.6,118.95]
["bitfinex-derivatives","SOLF0:USTF0",1757603814276,3.07397665,226.67,226.6,118.95]
["bitfinex-derivatives","SOLF0:USTF0",1757603814470,2.19913316,226.68,226.6,118.95]
["bitfinex-derivatives","SOLF0:USTF0",1757603814674,3.07397665,226.67,226.6,118.95]
["bitfinex-derivatives","SOLF0:USTF0",1757603814882,2.19913316,226.68,226.6,118.95]
["bitfinex-derivatives","SOLF0:USTF0",1757603818382,6.93,226.76,226.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757603818680,6.43887546,226.75,226.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757603818884,2.19913316,226.72,226.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757603819475,2.19913316,226.72,226.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757603820482,6.93,226.82,226.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757603820685,2.19913316,226.76,226.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757603821287,2.19913316,226.73,226.64,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1757603821485,2.19913316,226.73,226.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603821686,9.12913316,226.7,226.66,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1757603821886,9.12913316,226.7,226.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757603822088,2.19913316,226.7,226.64,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603822884,2.19913316,226.72,226.64,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603823083,2.19913316,226.72,226.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757603823288,2.19913316,226.69,226.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757603823484,6.93,226.7,226.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757603823790,2.19913316,226.68,226.62,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603824188,2.19913316,226.68,226.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757603824394,2.19913316,226.71,226.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757603825488,2.19913316,226.64,226.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757603825688,2.19913316,226.65,226.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757603825893,6.93,226.67,226.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757603826092,2.19913316,226.68,226.57,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757603827196,2.19913316,226.68,226.54,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1757603827197,9.12913316,226.71,226.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757603827490,6.93,226.7,226.61,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1757603827790,9.68,226.8,226.61,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1757603827791,2.19913316,226.68,226.61,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1757603829786,9.12913316,226.68,226.61,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1757603830893,2.19913316,226.68,226.61,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1757603831191,13.26,226.78,226.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603831386,2.19913316,226.62,226.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757603832091,2.19913316,226.61,226.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757603832399,2.19913316,226.58,226.45,9.51657367]
["bitfinex-derivatives","SOLF0:USTF0",1757603832598,2.19913316,226.58,226.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757603833697,2.19913316,226.65,226.52,2.19913316]
["bitfinex-derivatives","SOLF0:USTF0",1757603833900,2.19913316,226.69,226.55,2.19913316]
["bitfinex-derivatives","SOLF0:USTF0",1757603834098,2.19913316,226.69,226.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757603835602,2.19913316,226.65,226.58,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1757603835801,2.19913316,226.67,226.58,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1757603838010,2.19913316,226.64,226.59,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1757603838213,2.19913316,226.61,226.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757603838413,2.19913316,226.57,226.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757603840409,6.93,226.59,226.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757603841717,5.23641385,226.62,226.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757603842611,5.23641385,226.62,226.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757603842612,6.93,226.61,226.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757603842813,6.93,226.61,226.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757603845016,6.93,226.61,226.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757603845617,6.93,226.67,226.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757603845817,6.93,226.67,226.48,7.31744051]
["bitfinex-derivatives","SOLF0:USTF0",1757603846017,6.93,226.67,226.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757603846718,3.02290625,226.66,226.5,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603847020,6.93,226.66,226.5,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603847216,8.65603099,226.67,226.5,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603847414,7.14,226.65,226.5,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603847619,7.14,226.66,226.5,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603847820,8.65603099,226.67,226.5,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603848020,10.16321684,226.66,226.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757603848220,7.14,226.66,226.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757603848421,7.14,226.66,226.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603848617,8.65603099,226.67,226.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603848816,7.14,226.65,226.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603849022,7.14,226.66,226.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603849223,7.14,226.66,226.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757603851422,7.14,226.64,226.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757603851820,7.14,226.64,226.49,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1757603852023,8.65603099,226.67,226.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757603852220,8.65603099,226.67,226.47,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1757603852221,3.02335186,226.66,226.47,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1757603852420,7.14,226.64,226.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757603852621,7.14,226.62,226.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757603855323,9.08,226.66,226.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757603855521,10.16020684,226.65,226.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757603855827,7.14,226.63,226.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757603858328,7.14,226.63,226.47,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1757603858529,9.62,226.66,226.47,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1757603858731,7.14,226.64,226.47,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1757603859023,7.14,226.65,226.47,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1757603859224,3.01832876,226.64,226.47,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1757603859424,7.14,226.63,226.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757603859927,8.65603099,226.73,226.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757603859928,7.14,226.72,226.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757603860123,7.14,226.7,226.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757603860326,3.4345758,226.66,226.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757603861925,7.14,226.65,226.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757603862628,7.14,226.65,226.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757603866029,7.14,226.65,226.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603866230,7.14,226.65,226.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757603868024,10.5745758,226.7,226.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757603868924,10.5745758,226.7,226.53,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1757603869126,10.5745758,226.7,226.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757603875332,7.14,226.7,226.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757603875535,7.14,226.7,226.53,71.03201631]
["bitfinex-derivatives","SOLF0:USTF0",1757603875536,7.14,226.7,226.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757603876237,7.14,226.7,226.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757603878234,7.27,226.74,226.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757603879135,7.27,226.74,226.57,10.75201631]
["bitfinex-derivatives","SOLF0:USTF0",1757603879136,7.27,226.74,226.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757603881837,7.27,226.8,226.61,14.80744051]
["bitfinex-derivatives","SOLF0:USTF0",1757603882036,7.27,226.8,226.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757603882434,7.27,226.8,226.65,7.31744051]
["bitfinex-derivatives","SOLF0:USTF0",1757603882634,7.27,226.8,226.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757603884843,3.4345758,226.86,226.69,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1757603885043,7.27,226.85,226.69,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1757603885737,3.4345758,226.86,226.69,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1757603885937,7.27,226.85,226.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757603886336,28.02,226.9,226.7,20.72466871]
["bitfinex-derivatives","SOLF0:USTF0",1757603886536,7.27,226.86,226.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757603886843,7.27,226.86,226.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757603887045,7.27,226.94,226.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757603887544,7.27,226.94,226.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757603887745,7.27,226.94,226.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603888237,7.27,226.94,226.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757603890036,7.27,226.94,226.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603890437,3.4345758,226.91,226.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603890750,7.27,226.9,226.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757603892748,7.27,226.9,226.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757603892949,7.27,226.9,226.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757603893744,7.27,226.9,226.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757603897254,7.27,226.9,226.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603897455,7.27,226.9,226.78,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1757603897654,7.27,226.9,226.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757603900960,7.27,226.9,226.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603901366,7.27,226.9,226.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757603903069,7.27,226.96,226.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757603904865,7.27,227.01,226.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757603905370,7.27,227.01,226.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757603905571,7.27,227.01,226.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757603906463,2.19116626,226.99,226.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757603906971,2.19116626,227.0,226.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757603907169,9.46116626,227.01,226.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757603907867,7.1,226.97,226.89,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1757603908871,7.1,226.97,226.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757603909466,296.2,227.1,226.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757603909672,9.29116626,227.02,226.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757603910465,7.1,226.97,226.89,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1757603911972,7.1,226.97,226.87,69.33]
["bitfinex-derivatives","SOLF0:USTF0",1757603912173,7.1,226.97,226.88,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1757603912570,2.19116626,226.95,226.82,113.0968623]
["bitfinex-derivatives","SOLF0:USTF0",1757603912776,7.1,226.91,226.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757603913971,2.19116626,226.89,226.82,113.0968623]
["bitfinex-derivatives","SOLF0:USTF0",1757603914173,7.1,226.88,226.82,113.0968623]
["bitfinex-derivatives","SOLF0:USTF0",1757603914865,2.19116626,226.92,226.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757603915275,7.1,226.94,226.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757603915477,9.29116626,226.94,226.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757603915677,9.29116626,226.94,226.83,69.33]
["bitfinex-derivatives","SOLF0:USTF0",1757603917872,9.29116626,226.91,226.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757603918777,2.19116626,226.88,226.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757603919180,9.29116626,226.88,226.82,113.0968623]
["bitfinex-derivatives","SOLF0:USTF0",1757603920073,9.29116626,226.88,226.8,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1757603920567,9.29116626,226.85,226.8,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1757603920767,9.29116626,226.85,226.8,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1757603920977,2.19116626,226.85,226.8,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1757603921180,2.19116626,226.88,226.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757603923579,9.29116626,226.85,226.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757603923777,9.29116626,226.85,226.77,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1757603923976,2.19116626,226.83,226.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757603924176,2.19116626,226.83,226.77,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1757603924771,2.19116626,226.89,226.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757603925077,7.1,226.95,226.8,2.19116626]
["bitfinex-derivatives","SOLF0:USTF0",1757603925277,2.19116626,226.93,226.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757603925478,7.1,226.95,226.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757603925683,2.19116626,226.94,226.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757603926578,2.19116626,226.94,226.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757603926778,7.1,226.9,226.84,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1757603927588,7.1,226.87,226.84,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1757603927782,9.29116626,226.85,226.84,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1757603928578,9.29116626,226.85,226.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757603930282,9.29116626,226.85,226.76,173.32]
["bitfinex-derivatives","SOLF0:USTF0",1757603930478,9.29116626,226.85,226.76,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1757603931785,9.29116626,226.85,226.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757603936884,2.19116626,226.88,226.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757603937888,2.19116626,226.91,226.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757603938791,2.19116626,226.9,226.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757603939387,7.12,226.89,226.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757603940391,7.12,226.89,226.78,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1757603940587,7.12,226.89,226.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757603943094,7.12,226.93,226.79,9.31116626]
["bitfinex-derivatives","SOLF0:USTF0",1757603943292,9.31116626,226.93,226.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757603943790,7.12,226.93,226.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757603944496,4.92514496,227.04,226.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757603944696,7.12,226.97,226.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757603944887,9.31116626,226.97,226.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757603945392,9.31116626,226.97,226.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757603946894,30.58,227.06,226.81,7.31744051]
["bitfinex-derivatives","SOLF0:USTF0",1757603946895,7.12,226.93,226.82,2.19116626]
["bitfinex-derivatives","SOLF0:USTF0",1757603947093,7.12,226.87,226.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757603947794,7.12,226.87,226.79,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1757603948291,7.12,226.91,226.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757603949695,2.19116626,226.92,226.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757603949994,2.19116626,226.94,226.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757603950395,2.19116626,226.94,226.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757603950790,2.19116626,226.94,226.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603950992,9.31116626,226.95,226.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603951902,9.31116626,226.95,226.84,173.18]
["bitfinex-derivatives","SOLF0:USTF0",1757603952199,9.31116626,226.95,226.84,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1757603954098,2.19116626,226.92,226.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757603954300,9.31116626,226.89,226.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757603954494,9.31116626,226.89,226.8,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1757603954695,2.19116626,226.86,226.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757603954899,2.19116626,226.86,226.79,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1757603955290,2.19116626,226.86,226.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757603955598,7.12,226.85,226.76,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1757603956391,2.19116626,226.86,226.76,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1757603956592,2.19116626,226.83,226.75,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1757603956792,2.19116626,226.83,226.75,180.28]
["bitfinex-derivatives","SOLF0:USTF0",1757603957603,7.12,226.85,226.75,180.28]
["bitfinex-derivatives","SOLF0:USTF0",1757603958502,2.19116626,226.88,226.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757603958703,9.31116626,226.9,226.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757603958905,9.31116626,226.9,226.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757603959298,2.19116626,226.93,226.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757603959897,2.19116626,226.93,226.8,2.19116626]
["bitfinex-derivatives","SOLF0:USTF0",1757603960102,7.12,226.94,226.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757603960404,9.31116626,226.94,226.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757603960998,7.12,226.94,226.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757603961202,2.19116626,226.93,226.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757603962607,2.19116626,226.93,226.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603964208,7.12,226.94,226.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603964410,9.31116626,226.94,226.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603964708,7.12,226.94,226.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603964915,7.12,226.94,226.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757603965209,824.14,227.11,226.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757603965210,2.19116626,226.97,226.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757603968119,2.19116626,226.97,226.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603968319,7.12,226.98,226.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757603969920,7.12,226.98,226.87,11.99364279]
["bitfinex-derivatives","SOLF0:USTF0",1757603970121,6.94,227.08,226.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757603970325,6.94,227.02,226.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757603970621,6.94,227.02,226.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757603970815,6.94,227.02,226.9,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1757603971017,6.94,227.02,226.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757603974122,6.94,226.99,226.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757603975225,6.94,226.99,226.91,20.35246414]
["bitfinex-derivatives","SOLF0:USTF0",1757603978823,3.4246193,227.01,226.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757603981426,6.94,227.0,226.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757603982125,6.94,227.0,226.92,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1757603982524,6.94,227.0,226.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757603990332,6.94,226.98,226.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757603990532,6.94,226.94,226.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757603991132,6.94,226.94,226.88,20.49697143]
["bitfinex-derivatives","SOLF0:USTF0",1757603992734,6.94,226.98,226.88,13.43697143]
["bitfinex-derivatives","SOLF0:USTF0",1757603992941,6.94,226.98,226.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757603993436,6.94,226.98,226.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757603994036,6.94,226.98,226.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757603998536,7.34,227.09,226.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757603998738,7.34,227.03,226.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757603999244,3.4246193,227.0,226.88,13.29040669]
["bitfinex-derivatives","SOLF0:USTF0",1757603999436,3.4246193,227.0,226.87,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1757603999738,7.34,226.99,226.87,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1757604000135,3.4246193,227.0,226.87,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1757604000342,7.34,226.99,226.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757604001340,7.34,226.99,226.83,296.04]
["bitfinex-derivatives","SOLF0:USTF0",1757604001544,3.4246193,226.96,226.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757604001746,7.34,226.95,226.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757604006245,7.34,226.99,226.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757604007450,10.7646193,226.99,226.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757604007951,3.02357971,226.98,226.84,20.47461767]
["bitfinex-derivatives","SOLF0:USTF0",1757604008144,7.34,226.94,226.85,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1757604008345,7.34,226.94,226.87,7.31744051]
["bitfinex-derivatives","SOLF0:USTF0",1757604008541,7.34,227.01,226.87,14.55744051]
["bitfinex-derivatives","SOLF0:USTF0",1757604008742,7.34,226.99,226.87,14.55744051]
["bitfinex-derivatives","SOLF0:USTF0",1757604008942,3.4246193,227.02,226.87,14.55744051]
["bitfinex-derivatives","SOLF0:USTF0",1757604009248,7.34,226.97,226.87,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1757604009449,7.34,226.95,226.87,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1757604009652,3.58408161,226.94,226.87,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1757604009851,7.34,226.95,226.87,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1757604010048,3.80979884,226.94,226.87,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1757604010251,7.34,226.95,226.87,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1757604011352,3.4246193,226.98,226.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757604011553,3.72976143,226.97,226.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757604011852,7.34,226.99,226.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757604011853,3.72976143,226.96,226.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757604012056,7.34,226.99,226.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757604012257,3.72914464,226.98,226.88,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1757604012556,3.72914464,226.97,226.88,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1757604012752,7.34,226.99,226.88,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1757604012952,3.68541322,226.98,226.88,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1757604013151,11.02541322,226.97,226.88,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1757604013348,7.34,226.97,226.88,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1757604015453,7.34,227.01,226.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757604015653,6.71028575,227.0,226.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757604015853,11.02624682,226.99,226.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757604016050,3.68624682,226.98,226.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757604016247,3.68624682,226.97,226.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757604016451,7.34,226.99,226.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757604016655,3.68587175,226.98,226.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757604016853,7.34,226.99,226.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757604017053,3.68587175,226.98,226.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757604017250,7.34,226.99,226.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757604017446,3.68585978,226.98,226.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757604017655,7.34,226.99,226.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757604017855,3.68598563,226.98,226.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757604018064,7.34,227.01,226.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757604018253,7.34,226.99,226.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757604018453,3.68540038,226.98,226.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757604018652,7.34,226.96,226.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757604018857,7.34,226.96,226.9,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1757604019256,7.34,226.96,226.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757604020258,3.4246193,227.02,226.87,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1757604020452,7.34,227.0,226.87,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1757604020653,7.34,226.98,226.87,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1757604020857,3.4246193,227.02,226.87,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1757604021063,3.02307246,227.01,226.87,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1757604021253,7.34,226.99,226.87,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1757604021455,3.02307246,226.98,226.87,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1757604021659,7.34,226.99,226.87,179.96]
["bitfinex-derivatives","SOLF0:USTF0",1757604022363,7.34,226.99,226.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757604022558,3.70437803,226.98,226.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757604022759,3.70437803,226.97,226.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757604023057,7.34,226.99,226.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757604023260,3.70450935,226.98,226.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757604023456,3.70450935,226.97,226.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757604023761,3.70450935,226.96,226.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757604024062,7.34,226.99,226.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757604024361,7.34,226.97,226.89,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1757604024561,3.70525769,226.96,226.89,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1757604024758,7.34,226.97,226.88,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1757604024964,3.70616725,226.96,226.88,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1757604025167,7.34,226.97,226.88,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1757604025357,3.7065403,226.96,226.88,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1757604025554,7.34,226.97,226.88,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1757604025759,3.7065449,226.96,226.88,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1757604025961,7.34,226.97,226.88,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1757604026164,3.7065449,226.96,226.88,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1757604026366,7.34,226.97,226.88,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1757604026565,3.70710171,226.96,226.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757604026867,7.34,226.97,226.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757604027066,3.70757888,226.96,226.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757604027368,7.34,226.97,226.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757604027567,7.43,226.95,226.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757604029066,7.43,226.93,226.86,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1757604029467,7.43,226.93,226.83,7.31744051]
["bitfinex-derivatives","SOLF0:USTF0",1757604029468,2.19176412,226.91,226.83,7.31744051]
["bitfinex-derivatives","SOLF0:USTF0",1757604029665,7.43,226.9,226.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757604029866,3.70977517,226.89,226.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757604030067,7.43,226.9,226.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757604030265,3.70878812,226.89,226.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757604030465,7.43,226.9,226.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757604030666,7.43,226.94,226.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757604030877,7.453281,226.93,226.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757604031078,3.70842395,226.92,226.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757604031276,7.43,226.94,226.83,13.04197962]
["bitfinex-derivatives","SOLF0:USTF0",1757604031480,7.34663842,226.93,226.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757604031679,7.43,226.94,226.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757604031879,7.34663632,226.93,226.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757604032081,14.77654136,226.92,226.84,117.59]
["bitfinex-derivatives","SOLF0:USTF0",1757604032282,7.43,226.92,226.84,117.59]
["bitfinex-derivatives","SOLF0:USTF0",1757604033173,2.19176412,226.93,226.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757604033680,7.43,226.96,226.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757604033881,5.79291881,226.95,226.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757604034080,7.43,226.94,226.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757604034776,7.43,226.91,226.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757604037975,7.43,226.91,226.83,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1757604037976,2.19176412,226.9,226.83,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1757604038481,7.43,226.89,226.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757604038677,7.43,226.86,226.8,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1757604038975,9.62176412,226.86,226.79,406.64]
["bitfinex-derivatives","SOLF0:USTF0",1757604039177,9.62176412,226.86,226.79,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1757604039376,7.43,226.82,226.79,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1757604039677,9.62176412,226.83,226.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757604039878,9.62176412,226.83,226.74,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1757604041273,9.62176412,226.83,226.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757604041478,9.62176412,226.83,226.73,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1757604042478,7.43,226.82,226.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757604042787,2.19176412,226.8,226.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757604042981,7.43,226.82,226.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757604043182,2.19176412,226.81,226.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757604043385,7.43,226.82,226.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757604043682,2.19176412,226.85,226.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757604044779,7.43,226.84,226.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757604045684,2.19176412,226.82,226.72,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604045880,7.43,226.81,226.72,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604046576,7.43,226.81,226.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757604046577,7.43,226.78,226.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757604046781,7.43,226.75,226.67,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604047382,2.19176412,226.73,226.67,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604048187,7.43,226.75,226.67,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604048388,2.19176412,226.73,226.67,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604049782,2.19176412,226.79,226.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757604050487,9.62176412,226.8,226.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757604052487,2.19176412,226.82,226.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757604052888,7.43,226.81,226.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757604053088,7.43,226.81,226.71,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604055588,7.43,226.81,226.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757604058287,7.25,226.89,226.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757604058593,7.25,226.85,226.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757604060797,2.19176412,226.83,226.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757604060986,7.25,226.82,226.73,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1757604061996,7.25,226.82,226.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757604062391,13.29026418,226.93,226.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757604062392,2.19176412,226.86,226.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757604063796,7.25,226.85,226.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757604064197,2.19176412,226.83,226.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757604064397,7.25,226.82,226.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757604065702,2.19176412,226.8,226.71,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1757604067496,2.19176412,226.8,226.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757604067696,2.19176412,226.8,226.7,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1757604068498,7.25,226.79,226.7,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1757604068906,2.19176412,226.83,226.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757604070497,2.19176412,226.88,226.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757604070700,2.19176412,226.88,226.71,2.19176412]
["bitfinex-derivatives","SOLF0:USTF0",1757604070701,9.44176412,226.88,226.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757604071096,3.75885123,226.87,226.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757604071293,9.44176412,226.88,226.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757604071600,3.75903438,226.87,226.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757604071900,9.44176412,226.88,226.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757604072101,3.75958803,226.87,226.76,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1757604072301,9.44176412,226.88,226.76,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1757604072797,2.19176412,226.85,226.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757604072997,334.28,226.95,226.67,69.31744051]
["bitfinex-derivatives","SOLF0:USTF0",1757604072998,7.25,226.81,226.72,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1757604073894,2.19176412,226.79,226.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757604075596,2.19176412,226.76,226.67,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1757604076201,2.19176412,226.76,226.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757604077000,9.44176412,226.78,226.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757604078000,2.19176412,226.75,226.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757604079003,2.19176412,226.75,226.68,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1757604079906,2.19176412,226.77,226.68,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1757604080203,7.25,226.78,226.68,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1757604080402,2.19176412,226.77,226.68,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1757604084408,7.25,226.78,226.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757604084704,9.44176412,226.78,226.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757604085306,7.25,226.78,226.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757604085611,2.19176412,226.77,226.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757604090000,7.47,226.73,226.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757604090206,7.47,226.73,226.65,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1757604092109,7.47,226.73,226.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757604093810,3.43208547,226.75,226.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757604097609,11.2225293,226.74,226.61,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1757604097806,11.2225293,226.73,226.61,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1757604098007,7.47,226.73,226.6,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1757604098212,7.47,226.73,226.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757604099209,3.43208547,226.8,226.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757604099210,7.47,226.7,226.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757604102210,3.43208547,226.8,226.58,296.28]
["bitfinex-derivatives","SOLF0:USTF0",1757604102211,7.47,226.66,226.58,296.28]
["bitfinex-derivatives","SOLF0:USTF0",1757604102514,7.47,226.66,226.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757604102909,7.47,226.66,226.5,7.31744051]
["bitfinex-derivatives","SOLF0:USTF0",1757604102910,7.47,226.66,226.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757604103104,7.47,226.66,226.5,7.31744051]
["bitfinex-derivatives","SOLF0:USTF0",1757604103105,3.43208547,226.69,226.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757604103713,7.47,226.7,226.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757604104312,7.47,226.7,226.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757604105113,7.47,226.7,226.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757604105313,7.47,226.7,226.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757604105517,7.47,226.68,226.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757604106118,7.47,226.64,226.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757604109421,7.47,226.64,226.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757604110320,7.47,226.64,226.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757604112420,7.47,226.64,226.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757604112622,10.90208547,226.64,226.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757604116622,7.47,226.64,226.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757604117014,7.47,226.68,226.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757604117216,7.47,226.68,226.53,3.43208547]
["bitfinex-derivatives","SOLF0:USTF0",1757604117416,7.47,226.68,226.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604117621,7.47,226.68,226.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604117927,7.29,226.73,226.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604118225,7.29,226.73,226.55,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1757604118226,7.29,226.73,226.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604119619,7.29,226.73,226.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604121524,3.43208547,226.7,226.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604121827,3.43208547,226.7,226.56,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1757604122016,7.29,226.69,226.56,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1757604122215,3.43208547,226.7,226.56,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1757604122524,7.29,226.69,226.56,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1757604122724,3.43208547,226.7,226.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604122921,10.9712985,226.69,226.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604123123,7.29,226.69,226.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604126622,7.29,226.69,226.51,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1757604126623,7.29,226.65,226.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604128625,7.29,226.61,226.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604130724,3.43208547,226.68,226.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604130925,14.45625022,226.67,226.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604131125,7.29,226.67,226.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604131326,7.29,226.67,226.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604131521,7.29,226.67,226.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604131921,7.29,226.74,226.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604132129,7.29,226.72,226.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604132327,3.68206478,226.71,226.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604133829,14.45824329,226.7,226.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604134030,7.29,226.7,226.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604135625,3.68638482,226.69,226.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604135829,3.43208547,226.71,226.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604135830,7.29,226.68,226.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604138228,3.43208547,226.71,226.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604138229,7.29,226.66,226.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604138829,3.68909723,226.65,226.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604139032,3.68919288,226.64,226.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604139233,7.29,226.63,226.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604139529,7.29,226.63,226.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604142336,3.69290155,226.62,226.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604142536,7.29,226.63,226.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604142932,3.69311528,226.62,226.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604143133,7.29,226.63,226.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604143328,3.69366993,226.62,226.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604143533,7.29,226.6,226.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604143731,3.69281081,226.59,226.47,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1757604143934,3.69263692,226.58,226.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604144132,7.29,226.58,226.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604144434,10.22022726,226.57,226.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604144631,7.29,226.58,226.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604144838,10.22012569,226.57,226.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604145035,7.29,226.58,226.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604145441,7.29,226.56,226.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604145629,3.68970274,226.55,226.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604145834,7.29,226.56,226.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604146029,3.6896343,226.55,226.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604146233,7.29,226.56,226.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604146540,10.21063543,226.55,226.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604146835,7.29,226.56,226.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604148937,7.45,226.62,226.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604149140,7.45,226.62,226.47,3.43208547]
["bitfinex-derivatives","SOLF0:USTF0",1757604149339,7.45,226.62,226.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757604151849,7.45,226.7,226.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757604152046,7.45,226.68,226.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757604152241,7.45,226.66,226.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757604152444,7.45,226.63,226.5,2.19821179]
["bitfinex-derivatives","SOLF0:USTF0",1757604152643,7.45,226.63,226.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757604152644,7.45,226.58,226.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757604153052,2.19821179,226.57,226.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757604154547,7.45,226.56,226.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757604154746,2.19821179,226.54,226.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757604155854,7.45,226.56,226.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757604159960,7.45,226.56,226.43,0.76814409]
["bitfinex-derivatives","SOLF0:USTF0",1757604160359,3.68290084,226.55,226.43,0.76814409]
["bitfinex-derivatives","SOLF0:USTF0",1757604160560,5.23756472,226.57,226.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757604160561,7.45,226.54,226.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757604160756,5.23756472,226.57,226.36,296.56]
["bitfinex-derivatives","SOLF0:USTF0",1757604160757,7.45,226.52,226.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757604160964,7.45,226.5,226.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757604161557,7.45,226.48,226.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757604162058,7.45,226.51,226.36,0.76852578]
["bitfinex-derivatives","SOLF0:USTF0",1757604162259,7.45,226.49,226.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757604162464,12.68756472,226.47,226.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757604162859,7.45,226.45,226.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757604163665,7.45,226.45,226.3,0.76873799]
["bitfinex-derivatives","SOLF0:USTF0",1757604163865,7.13138775,226.44,226.3,0.76873799]
["bitfinex-derivatives","SOLF0:USTF0",1757604164068,11.12415347,226.43,226.3,0.76873799]
["bitfinex-derivatives","SOLF0:USTF0",1757604164263,7.45,226.43,226.3,0.76873799]
["bitfinex-derivatives","SOLF0:USTF0",1757604168265,7.45,226.43,226.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757604175675,54.07,226.43,226.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757604177376,7.45,226.43,226.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757604178374,2.20264256,226.41,226.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757604179572,2.20264256,226.38,226.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757604180471,6.95,226.37,226.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757604180772,9.15264256,226.34,226.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757604181573,2.20264256,226.38,226.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757604181779,6.95,226.41,226.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757604181977,6.95,226.43,226.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604183467,6.95,226.47,226.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604183672,6.95,226.47,226.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604183673,9.15264256,226.47,226.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604184368,6.95,226.47,226.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604189279,3.65787424,226.46,226.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604189484,6.95,226.47,226.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604190178,3.65840086,226.46,226.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604190380,10.60819444,226.45,226.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604190582,5.24172432,226.49,226.3,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1757604190784,6.95,226.47,226.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604190985,5.24172432,226.44,226.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604191183,10.6081637,226.43,226.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604191486,6.95,226.41,226.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604196284,6.95,226.39,226.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604200286,3.6644933,226.38,226.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604200487,6.95,226.39,226.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604200796,3.66461781,226.38,226.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604200988,6.95,226.39,226.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604201288,6.95,226.44,226.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604201480,10.15050131,226.43,226.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604201684,3.66673258,226.42,226.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604201884,6.95,226.44,226.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604202080,10.14908919,226.43,226.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604202280,3.66642125,226.42,226.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604202498,3.66642125,226.42,226.28,5.24172432]
["bitfinex-derivatives","SOLF0:USTF0",1757604202499,6.95,226.49,226.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604202787,10.15668273,226.48,226.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604202994,10.15668273,226.47,226.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604203184,10.15668273,226.46,226.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604203391,3.669188,226.45,226.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604203595,6.95,226.49,226.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604203794,10.1645353,226.48,226.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604203986,6.95,226.46,226.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604204192,7.12985192,226.45,226.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604204392,3.67201652,226.44,226.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604204688,6.95,226.52,226.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604204892,6.95,226.5,226.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604205193,10.17246551,226.49,226.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604205387,10.17246551,226.48,226.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757604205587,10.17246551,226.47,226.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604205788,10.17246551,226.46,226.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604205982,10.17246551,226.45,226.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604206183,7.13583672,226.44,226.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604206388,3.67485773,226.43,226.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604206588,6.95,226.45,226.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604206789,7.13863106,226.44,226.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604206990,3.67800462,226.43,226.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604207189,9.15143983,226.45,226.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604207394,10.17953531,226.44,226.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604207595,3.67777121,226.43,226.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604207795,9.15143983,226.45,226.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604207991,10.17915791,226.44,226.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604208192,3.6773964,226.43,226.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604208392,9.15143983,226.45,226.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604208599,10.17997567,226.44,226.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604208794,3.6772018,226.43,226.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604208999,9.15143983,226.45,226.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604209186,36.56,226.53,226.29,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1757604209187,2.20143983,226.42,226.29,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1757604209393,3.66114939,226.41,226.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604209589,2.20143983,226.42,226.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604209795,7.07,226.4,226.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604209999,2.20143983,226.36,226.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604210799,2.20143983,226.36,226.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604211098,2.20143983,226.35,226.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604211894,9.27143983,226.38,226.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604212103,10.15440829,226.37,226.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604212396,7.07,226.38,226.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604212592,3.04125044,226.37,226.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604212792,7.07,226.43,226.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604212996,10.1550772,226.42,226.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604213191,10.1550772,226.41,226.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604213396,10.1550772,226.4,226.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604213597,7.07,226.43,226.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604213798,10.15236051,226.42,226.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604213998,10.15236051,226.41,226.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604214200,10.15236051,226.4,226.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604214501,7.07,226.43,226.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604214702,10.15258548,226.42,226.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604214900,10.15258548,226.41,226.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604215104,7.07,226.43,226.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604215403,10.15268869,226.42,226.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604215697,10.15268869,226.41,226.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757604215902,7.07,226.43,226.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604216101,10.15314329,226.42,226.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604216303,10.15314329,226.41,226.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604216498,7.07,226.43,226.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604216698,10.15632868,226.42,226.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604216894,3.65538292,226.41,226.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604217202,10.7252103,226.4,226.28,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1757604217403,7.07,226.4,226.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604219804,7.07,226.4,226.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604220306,17.39,226.49,226.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604220502,7.07,226.47,226.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604220702,7.07,226.45,226.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604220901,10.15441386,226.44,226.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604221102,7.11285021,226.43,226.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604221407,7.07,226.45,226.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604222101,3.04096749,226.44,226.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604222294,17.1572726,226.43,226.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604222499,7.07,226.43,226.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604222699,7.07,226.41,226.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604226107,13.59913539,226.52,226.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604226307,17.15684894,226.51,226.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604226508,7.07,226.49,226.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604226703,7.07,226.47,226.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604226903,10.08684894,226.46,226.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604227104,7.07,226.44,226.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604227305,10.08684894,226.45,226.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604227306,7.07,226.42,226.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604229605,7.07,226.42,226.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604230713,3.48644786,226.41,226.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604230910,7.07,226.42,226.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604231110,7.07,226.4,226.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604235514,7.07,226.4,226.29,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604236322,7.07,226.4,226.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604246126,7.49,226.38,226.25,8.08636534]
["bitfinex-derivatives","SOLF0:USTF0",1757604246334,7.49,226.38,226.25,0.76892483]
["bitfinex-derivatives","SOLF0:USTF0",1757604246632,3.44257152,226.35,226.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757604246925,10.97715393,226.34,226.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757604247120,7.49,226.34,226.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757604251029,3.44257152,226.35,226.22,116.67872969]
["bitfinex-derivatives","SOLF0:USTF0",1757604251231,10.13462442,226.34,226.22,116.67872969]
["bitfinex-derivatives","SOLF0:USTF0",1757604251531,7.49,226.32,226.22,116.67872969]
["bitfinex-derivatives","SOLF0:USTF0",1757604252036,7.49,226.32,226.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757604252530,7.49,226.32,226.22,116.67872969]
["bitfinex-derivatives","SOLF0:USTF0",1757604252733,7.49,226.32,226.02,524.0]
["bitfinex-derivatives","SOLF0:USTF0",1757604252734,7.49,226.3,226.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757604253737,3.44257152,226.31,226.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757604253738,7.49,226.28,226.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757604253935,7.49,226.26,226.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757604255840,7.49,226.26,226.14,13.17196444]
["bitfinex-derivatives","SOLF0:USTF0",1757604255841,7.49,226.26,226.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757604259344,3.44257152,226.24,226.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757604259541,7.49,226.23,226.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757604266243,7.49,226.22,226.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757604266640,7.49,226.18,226.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757604269544,7.43,226.17,226.07,296.84]
["bitfinex-derivatives","SOLF0:USTF0",1757604271146,7.43,226.17,225.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604271351,7.43,226.12,225.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604271851,7.43,226.12,225.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604272150,7.43,226.12,225.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604276451,7.43,226.07,225.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604277556,2.20927288,226.05,225.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604277952,7.43,226.04,225.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604278755,9.63927288,226.04,225.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604279654,2.20927288,226.03,225.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604280053,7.43,226.02,225.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604281056,7.43,225.95,225.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604283260,9.63927288,225.95,225.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604283961,2.20927288,225.97,225.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604284163,7.43,225.99,225.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604284355,2.20927288,225.98,225.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604288453,7.43,225.97,225.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604289859,2.20927288,225.95,225.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604290067,7.43,225.94,225.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604290260,2.20927288,225.92,225.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604290764,7.43,225.93,225.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604291166,9.63927288,225.93,225.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604292267,7.43,225.93,225.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604292457,2.20927288,225.92,225.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604292859,7.43,225.93,225.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604293056,2.20927288,225.92,225.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604293664,7.43,226.04,225.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604293866,7.43,225.97,225.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604294069,2.20927288,225.96,225.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757604294264,7.43,225.97,225.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604295463,7.43,226.05,225.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604295666,3.56805219,226.04,225.89,2.20927288]
["bitfinex-derivatives","SOLF0:USTF0",1757604295858,7.43,226.02,225.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604296063,2.20927288,225.97,225.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604296567,7.43,226.02,225.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604296868,9.63927288,226.02,225.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604297665,2.20927288,226.03,225.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604298064,2.20927288,226.05,225.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604298263,2.20927288,226.05,225.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604298264,3.53956601,226.04,225.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604298569,2.20927288,226.05,225.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604299464,7.0,226.06,225.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604300271,2.20927288,226.08,225.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604300569,3.54415724,226.07,225.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604300768,2.20927288,226.08,225.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604300970,3.54415738,226.07,225.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604301164,7.0,226.07,225.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604301365,7.0,226.04,225.95,2.20927288]
["bitfinex-derivatives","SOLF0:USTF0",1757604302072,7.0,226.04,225.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604303470,7.0,226.04,225.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604303672,7.0,226.04,225.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604304776,7.0,226.12,225.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604304970,7.0,226.09,225.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604305278,3.54941466,226.08,225.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604305575,3.54941466,226.07,225.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604305876,7.0,226.09,225.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604306071,3.55183062,226.08,225.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604306272,3.55183062,226.07,225.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604306478,9.20927288,226.09,225.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604306673,3.55344665,226.08,225.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604306873,7.0,226.05,225.94,9.51927288]
["bitfinex-derivatives","SOLF0:USTF0",1757604308366,9.20927288,226.05,225.94,9.51927288]
["bitfinex-derivatives","SOLF0:USTF0",1757604309278,3.55953168,226.04,225.94,9.51927288]
["bitfinex-derivatives","SOLF0:USTF0",1757604309467,9.20927288,226.05,225.94,9.51927288]
["bitfinex-derivatives","SOLF0:USTF0",1757604309777,3.55936442,226.04,225.94,2.20927288]
["bitfinex-derivatives","SOLF0:USTF0",1757604309974,9.20927288,226.05,225.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604310274,3.55936349,226.04,225.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604310472,9.20927288,226.05,225.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604311178,9.20927288,226.05,225.91,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1757604311179,7.0,226.09,225.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604311376,3.56543995,226.08,225.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604311672,3.56543995,226.07,225.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604311874,7.0,226.09,225.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604312377,9.85028993,226.28,225.86,297.34]
["bitfinex-derivatives","SOLF0:USTF0",1757604312378,2.20927288,226.13,226.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604312576,2.20927288,226.1,225.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604313076,10.56795034,226.09,225.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604313276,7.0,226.06,225.95,2.20927288]
["bitfinex-derivatives","SOLF0:USTF0",1757604313469,7.0,226.06,225.95,9.51927288]
["bitfinex-derivatives","SOLF0:USTF0",1757604315477,9.20927288,226.02,225.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604315680,7.0,226.0,225.87,9.51927288]
["bitfinex-derivatives","SOLF0:USTF0",1757604315980,6.63176608,225.99,225.87,9.51927288]
["bitfinex-derivatives","SOLF0:USTF0",1757604316180,3.57239715,225.98,225.87,9.51927288]
["bitfinex-derivatives","SOLF0:USTF0",1757604316480,3.57239715,225.97,225.87,9.51927288]
["bitfinex-derivatives","SOLF0:USTF0",1757604316681,2.20927288,225.99,225.87,9.51927288]
["bitfinex-derivatives","SOLF0:USTF0",1757604316881,3.57293004,225.98,225.87,9.51927288]
["bitfinex-derivatives","SOLF0:USTF0",1757604317083,3.57293004,225.97,225.87,9.51927288]
["bitfinex-derivatives","SOLF0:USTF0",1757604317279,2.20927288,225.99,225.87,9.51927288]
["bitfinex-derivatives","SOLF0:USTF0",1757604317579,3.57318222,225.98,225.87,9.51927288]
["bitfinex-derivatives","SOLF0:USTF0",1757604317780,3.57318222,225.97,225.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604317982,2.20927288,225.99,225.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604318183,3.5728134,225.98,225.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604318383,3.5728134,225.97,225.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604318581,2.20927288,225.99,225.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604319285,2.20927288,226.04,225.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604319482,3.56942875,226.03,225.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604319681,3.56942875,226.02,225.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604319880,9.20927288,226.05,225.9,113.10927288]
["bitfinex-derivatives","SOLF0:USTF0",1757604319881,9.20927288,226.05,225.92,2.20927288]
["bitfinex-derivatives","SOLF0:USTF0",1757604320082,6.62923968,226.04,225.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604320282,9.20927288,226.05,225.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604320283,3.5685444,226.03,225.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604320582,7.0,226.11,225.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604320786,7.0,226.11,225.98,2.20927288]
["bitfinex-derivatives","SOLF0:USTF0",1757604320787,6.63234531,226.1,225.98,2.20927288]
["bitfinex-derivatives","SOLF0:USTF0",1757604320975,6.63234531,226.09,225.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604321185,3.57022468,226.08,225.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604321382,7.0,226.11,225.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604321585,6.59010098,226.1,225.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604321885,5.73691602,226.09,225.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604322085,2.20927288,226.09,225.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604323083,7.0,226.11,225.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604323288,3.5272167,226.1,225.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604323583,9.20927288,226.11,225.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604323783,9.20927288,226.11,226.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604323984,2.20927288,226.11,226.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604324289,170.85484985,226.12,226.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604324490,170.85484985,226.12,226.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604324886,2.20927288,226.14,226.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604325486,9.20927288,226.15,226.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604325886,7.0,226.11,225.99,9.51927288]
["bitfinex-derivatives","SOLF0:USTF0",1757604326086,7.0,226.11,225.99,26.35927288]
["bitfinex-derivatives","SOLF0:USTF0",1757604327287,7.0,226.11,226.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757604328090,9.20927288,226.11,226.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757604330003,2.20927288,226.1,226.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757604330200,7.29,226.06,225.96,2.20927288]
["bitfinex-derivatives","SOLF0:USTF0",1757604330403,7.29,226.06,225.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757604332206,2.20927288,226.05,225.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757604332807,7.29,226.01,225.9,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1757604333006,7.29,226.01,225.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757604335701,7.29,226.07,225.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757604335903,9.49927288,226.07,225.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757604336104,9.49927288,226.07,225.95,2.20927288]
["bitfinex-derivatives","SOLF0:USTF0",1757604336304,7.29,226.07,225.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757604336609,7.29,226.11,225.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757604339312,7.29,226.11,225.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757604339512,7.29,226.11,226.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757604340409,7.29,226.11,225.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1757604341210,7.29,226.11,225.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757604342210,7.29,226.11,225.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757604342814,7.29,226.11,226.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757604346502,7.29,226.18,226.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757604346714,6.5988096,226.17,226.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757604346913,6.5988096,226.16,226.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757604347112,7.29,226.18,226.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757604347312,7.29,226.16,226.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757604347507,7.29,226.17,226.03,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1757604347713,7.29,226.15,226.03,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1757604351207,3.45145722,226.18,226.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757604351517,7.29,226.19,226.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757604351716,3.57206366,226.18,226.04,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1757604352013,3.45145722,226.19,226.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757604352218,13.92602716,226.18,226.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757604352419,7.29,226.16,226.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757604353218,100.0,226.15,226.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757604356422,100.0,226.15,226.04,20.30947553]
["bitfinex-derivatives","SOLF0:USTF0",1757604357520,6.96,226.14,226.04,20.30947553]
["bitfinex-derivatives","SOLF0:USTF0",1757604358717,3.45145722,226.11,225.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604358918,6.96,226.1,225.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604360720,6.96,226.1,225.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604361125,6.96,226.14,225.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604361326,6.96,226.14,225.93,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1757604361327,6.96,226.14,226.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604361524,6.96,226.14,226.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604361723,6.96,226.14,226.02,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1757604361724,6.96,226.14,226.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757604361925,6.96,226.14,226.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604362823,100.0,226.15,226.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604363119,6.96,226.14,225.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604363325,6.96,226.12,225.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604364624,6.96,226.1,225.94,14.24744051]
["bitfinex-derivatives","SOLF0:USTF0",1757604364828,3.57702427,226.09,225.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604365029,10.5369944,226.08,225.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604365225,3.45145722,226.07,225.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604365428,6.96,226.06,225.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604366231,6.96,226.06,225.94,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604366726,3.45145722,226.07,225.94,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604367029,6.64050207,226.06,225.93,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1757604367231,6.96,226.04,225.93,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1757604367825,3.45145722,226.03,225.93,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1757604368327,6.96,226.04,225.93,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1757604368528,6.96,226.04,225.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604374527,6.96,226.0,225.86,14.24744051]
["bitfinex-derivatives","SOLF0:USTF0",1757604374729,6.96,226.0,225.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604376932,6.96,225.96,225.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604377136,6.96,225.96,225.86,19.95498361]
["bitfinex-derivatives","SOLF0:USTF0",1757604379235,6.96,225.96,225.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604379429,3.45145722,225.97,225.85,297.16]
["bitfinex-derivatives","SOLF0:USTF0",1757604379833,6.96,225.96,225.85,297.16]
["bitfinex-derivatives","SOLF0:USTF0",1757604380137,3.45145722,225.97,225.85,297.16]
["bitfinex-derivatives","SOLF0:USTF0",1757604380338,6.96,225.96,225.85,297.16]
["bitfinex-derivatives","SOLF0:USTF0",1757604380538,6.96,225.96,225.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604381239,6.96,225.96,225.85,297.16]
["bitfinex-derivatives","SOLF0:USTF0",1757604382137,6.96,225.96,225.84,13.55730246]
["bitfinex-derivatives","SOLF0:USTF0",1757604382437,6.96,225.96,225.83,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1757604383139,6.96,225.92,225.83,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1757604383838,3.45145722,225.89,225.77,13.21745359]
["bitfinex-derivatives","SOLF0:USTF0",1757604384232,6.96,225.88,225.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757604390740,7.16,225.84,225.73,0.77070438]
["bitfinex-derivatives","SOLF0:USTF0",1757604391044,7.16,225.84,225.72,304.85]
["bitfinex-derivatives","SOLF0:USTF0",1757604391741,3.45145722,225.85,225.72,304.85]
["bitfinex-derivatives","SOLF0:USTF0",1757604391942,7.16,225.84,225.72,304.85]
["bitfinex-derivatives","SOLF0:USTF0",1757604393145,33.5,225.88,225.6,3.45145722]
["bitfinex-derivatives","SOLF0:USTF0",1757604393146,3.45145722,225.81,225.6,3.45145722]
["bitfinex-derivatives","SOLF0:USTF0",1757604393441,3.45145722,225.81,225.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604393442,7.16,225.8,225.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604393639,7.16,225.8,225.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604396439,2.21513246,225.78,225.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604396640,7.16,225.8,225.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604396836,2.21513246,225.79,225.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604397448,7.16,225.78,225.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604399142,2.21513246,225.76,225.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604399646,2.21513246,225.77,225.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604402245,7.16,225.76,225.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604402642,2.21513246,225.74,225.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604402852,7.16,225.73,225.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604404452,7.16,225.79,225.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604404657,2.21513246,225.78,225.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604405043,11.14,225.81,225.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604405044,2.21513246,225.74,225.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604405255,9.37513246,225.74,225.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604406149,7.16,225.74,225.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604406346,7.16,225.84,225.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604406556,2.21513246,225.83,225.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604406756,2.21513246,225.83,225.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604407553,2.21513246,225.87,225.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604407752,3.51303766,225.86,225.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604407953,2.21513246,225.87,225.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604408154,3.51305135,225.86,225.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604408357,3.51514362,225.85,225.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604408549,7.16,225.85,225.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604411960,2.21513246,225.84,225.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604412659,7.16,225.83,225.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604412862,9.37513246,225.83,225.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604414261,7.16,225.83,225.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604414456,9.37513246,225.83,225.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604414657,7.16,225.78,225.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604414859,7.16,225.78,225.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604415562,9.37513246,225.78,225.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604415760,7.16,225.78,225.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604415961,7.16,225.76,225.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604417160,2.21513246,225.74,225.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604418160,6.86,225.73,225.63,0.77110569]
["bitfinex-derivatives","SOLF0:USTF0",1757604418355,6.86,225.7,225.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757604420361,2.21513246,225.68,225.58,298.23123386]
["bitfinex-derivatives","SOLF0:USTF0",1757604420660,9.07513246,225.69,225.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757604422064,6.86,225.69,225.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757604422861,9.07513246,225.73,225.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757604423259,9.07513246,225.73,225.6,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1757604423461,2.21513246,225.7,225.6,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1757604423658,9.07513246,225.7,225.6,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1757604424862,9.07513246,225.7,225.59,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1757604425063,9.07513246,225.7,225.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757604427062,6.86,225.7,225.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757604427565,6.86,225.7,225.6,69.33]
["bitfinex-derivatives","SOLF0:USTF0",1757604427862,6.86,225.75,225.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757604428064,6.86,225.75,225.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757604428561,6.86,225.72,225.63,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1757604428761,6.86,225.72,225.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757604428964,9.07513246,225.72,225.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757604430460,2.21513246,225.76,225.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757604430662,9.07513246,225.76,225.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757604431557,6.86,225.76,225.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757604432162,6.86,225.76,225.63,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1757604432359,6.86,225.76,225.64,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1757604432560,2.21513246,225.75,225.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757604432762,2.21513246,225.75,225.65,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1757604433761,6.86,225.76,225.65,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1757604433762,6.86,225.76,225.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757604437775,169.00562243,225.8,225.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757604437776,9.07513246,225.74,225.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757604438862,9.07513246,225.74,225.62,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1757604439064,2.21513246,225.71,225.6,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1757604439268,9.07513246,225.71,225.6,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1757604439773,2.21513246,225.69,225.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757604441367,6.86,225.71,225.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757604441868,9.07513246,225.68,225.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757604442070,169.00562243,225.8,225.58,422.22685208]
["bitfinex-derivatives","SOLF0:USTF0",1757604442071,2.21513246,225.61,225.58,0.77123386]
["bitfinex-derivatives","SOLF0:USTF0",1757604442270,6.86,225.6,225.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757604443069,2.21513246,225.64,225.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757604444267,2.21513246,225.64,225.5,2.21513246]
["bitfinex-derivatives","SOLF0:USTF0",1757604444467,6.86,225.66,225.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757604444672,2.21513246,225.65,225.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757604445174,2.21513246,225.65,225.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757604445373,9.07513246,225.65,225.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757604445671,9.07513246,225.65,225.55,0.77143047]
["bitfinex-derivatives","SOLF0:USTF0",1757604446675,2.21513246,225.62,225.55,0.77143047]
["bitfinex-derivatives","SOLF0:USTF0",1757604447970,2.21513246,225.64,225.55,0.77143047]
["bitfinex-derivatives","SOLF0:USTF0",1757604448166,6.86,225.65,225.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757604448781,2.21513246,225.63,225.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757604449867,2.21513246,225.63,225.49,13.4958634]
["bitfinex-derivatives","SOLF0:USTF0",1757604449868,6.85,225.62,225.54,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1757604450875,6.85,225.62,225.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757604451879,169.00562243,225.8,225.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757604451880,6.85,225.75,225.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757604452080,2.21513246,225.68,225.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757604452582,2.21513246,225.68,225.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757604452986,6.85,225.67,225.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757604453183,6.85,225.67,225.56,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1757604453479,6.85,225.64,225.56,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1757604453687,9.06513246,225.64,225.56,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1757604453884,9.06513246,225.64,225.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757604456382,6.85,225.64,225.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757604458489,6.85,225.68,225.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757604461194,6.85,225.68,225.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757604461796,6.85,225.68,225.59,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604462696,6.85,225.68,225.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757604462898,6.85,225.68,225.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757604463896,6.85,225.68,225.59,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1757604464197,6.85,225.68,225.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757604468094,3.4647174,225.72,225.56,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1757604468297,10.53906634,225.71,225.56,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1757604468493,6.85,225.69,225.56,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1757604468705,6.85,225.67,225.56,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1757604471705,6.85,225.67,225.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757604471902,3.4647174,225.72,225.56,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1757604472104,6.85,225.67,225.56,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1757604472402,6.85,225.65,225.56,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1757604473304,6.85,225.65,225.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757604473695,6.85,225.67,225.54,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1757604473895,3.7386841,225.66,225.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757604474099,6.85,225.64,225.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757604476203,6.85,225.64,225.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757604477907,10.8247174,225.68,225.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757604478107,3.7387079,225.67,225.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757604478304,10.8247174,225.68,225.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757604478305,7.36,225.65,225.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757604478695,7.36,225.65,225.52,298.53144757]
["bitfinex-derivatives","SOLF0:USTF0",1757604478696,7.36,225.63,225.52,305.71144757]
["bitfinex-derivatives","SOLF0:USTF0",1757604478897,3.4647174,225.64,225.52,415.38]
["bitfinex-derivatives","SOLF0:USTF0",1757604479104,7.36,225.62,225.52,415.38]
["bitfinex-derivatives","SOLF0:USTF0",1757604481401,7.36,225.62,225.53,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1757604482015,7.36,225.59,225.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757604482309,7.36,225.59,225.48,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1757604482509,7.36,225.57,225.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757604482712,7.36,225.57,225.48,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1757604483907,7.36,225.57,225.48,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1757604487114,7.36,225.57,225.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757604488004,7.36,225.63,225.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757604488207,7.36,225.63,225.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757604491007,7.36,225.67,225.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757604491214,7.36,225.67,225.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757604492409,7.36,225.67,225.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757604492909,7.36,225.7,225.54,7.31744051]
["bitfinex-derivatives","SOLF0:USTF0",1757604493115,3.70134451,225.69,225.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757604493313,7.36,225.68,225.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757604494007,7.36,225.66,225.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757604494210,3.4647174,225.63,225.48,14.49744051]
["bitfinex-derivatives","SOLF0:USTF0",1757604494409,7.36,225.62,225.48,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1757604494608,12.98,225.68,225.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757604494609,3.69724627,225.61,225.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757604494812,7.36,225.64,225.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757604495009,7.36,225.64,225.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757604495210,7.36,225.64,225.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757604496512,7.36,225.66,225.52,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1757604496719,11.05593502,225.65,225.52,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1757604496915,11.05593502,225.64,225.52,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1757604497115,7.36,225.64,225.52,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1757604500218,7.36,225.64,225.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757604500813,7.36,225.64,225.52,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1757604501012,7.36,225.64,225.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757604501608,10.8247174,225.64,225.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757604504518,7.36,225.64,225.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757604505421,3.69119695,225.63,225.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757604505622,7.36,225.64,225.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757604505823,3.69136426,225.63,225.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757604506022,7.36,225.64,225.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757604509721,6.92,225.68,225.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757604509922,3.69291468,225.67,225.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757604510126,6.92,225.68,225.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757604510325,3.69344337,225.67,225.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757604510525,6.92,225.68,225.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757604510722,3.69340442,225.67,225.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757604510926,6.92,225.68,225.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757604511223,6.92,225.66,225.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757604511430,6.92,225.66,225.54,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1757604511726,6.92,225.66,225.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604513832,3.4647174,225.72,225.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604513833,6.92,225.71,225.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604514030,6.7801019,225.7,225.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604514324,6.92,225.71,225.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604514325,3.69622164,225.69,225.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604514530,3.69622164,225.68,225.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604514832,6.92,225.71,225.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604515030,6.77998465,225.7,225.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604515229,3.69616045,225.69,225.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604515530,3.69616045,225.68,225.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604515721,6.92,225.71,225.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604515924,6.7794411,225.7,225.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604516232,3.69586442,225.69,225.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604516530,3.69586442,225.68,225.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604516731,6.92,225.71,225.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604516933,3.69569779,225.7,225.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604517131,6.92,225.68,225.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604517333,6.92,225.68,225.56,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1757604517633,6.92,225.68,225.57,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1757604517832,6.92,225.68,225.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604518126,6.92,225.68,225.56,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1757604518331,9.13707044,225.68,225.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604519136,6.92,225.61,225.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604525936,2.21707044,225.62,225.49,14.43744051]
["bitfinex-derivatives","SOLF0:USTF0",1757604526133,6.92,225.58,225.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604529538,2.21707044,225.57,225.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604529936,9.13707044,225.58,225.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604530531,7.38771744,225.73,225.49,16.65451095]
["bitfinex-derivatives","SOLF0:USTF0",1757604530532,2.21707044,225.63,225.49,16.65451095]
["bitfinex-derivatives","SOLF0:USTF0",1757604530735,3.73922639,225.62,225.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604530940,2.21707044,225.63,225.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604531248,3.7392284,225.62,225.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604531442,2.21707044,225.63,225.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604531637,3.73981923,225.62,225.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604531942,2.21707044,225.63,225.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604532143,3.73995261,225.62,225.5,14.43744051]
["bitfinex-derivatives","SOLF0:USTF0",1757604532341,2.21707044,225.63,225.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604532639,3.73979977,225.62,225.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604532838,2.21707044,225.63,225.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604533038,3.73979859,225.62,225.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604533241,2.21707044,225.63,225.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604533444,2.21707044,225.63,225.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604534139,2.21707044,225.6,225.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604534335,2.21707044,225.57,225.48,14.43744051]
["bitfinex-derivatives","SOLF0:USTF0",1757604534740,2.21707044,225.57,225.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604535539,6.92,225.59,225.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604535840,2.21707044,225.54,225.46,8.08911902]
["bitfinex-derivatives","SOLF0:USTF0",1757604536043,6.92,225.53,225.46,0.77167851]
["bitfinex-derivatives","SOLF0:USTF0",1757604538642,6.92,225.53,225.44,14.43744051]
["bitfinex-derivatives","SOLF0:USTF0",1757604538837,7.6,225.53,225.44,124.79744051]
["bitfinex-derivatives","SOLF0:USTF0",1757604539343,7.6,225.54,225.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604539543,9.81707044,225.54,225.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604540040,7.6,225.54,225.44,20.10539992]
["bitfinex-derivatives","SOLF0:USTF0",1757604540241,7.6,225.54,225.45,2.21707044]
["bitfinex-derivatives","SOLF0:USTF0",1757604540545,7.6,225.54,225.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604540746,2.21707044,225.54,225.43,298.57179831]
["bitfinex-derivatives","SOLF0:USTF0",1757604540938,7.6,225.53,225.43,298.57179831]
["bitfinex-derivatives","SOLF0:USTF0",1757604541143,2.21707044,225.51,225.43,297.8]
["bitfinex-derivatives","SOLF0:USTF0",1757604541348,7.6,225.5,225.43,297.8]
["bitfinex-derivatives","SOLF0:USTF0",1757604545339,7.6,225.5,225.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757604545545,7.6,225.48,225.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757604545851,7.6,225.47,225.39,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1757604546248,7.6,225.47,225.39,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757604546549,7.6,225.47,225.39,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1757604547049,7.6,225.47,225.4,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1757604547946,2.21707044,225.5,225.37,2.21707044]
["bitfinex-derivatives","SOLF0:USTF0",1757604548146,2.21707044,225.5,225.32,7.31744051]
["bitfinex-derivatives","SOLF0:USTF0",1757604548147,17.98165288,225.49,225.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757604548453,22.64,225.56,225.32,9.61707044]
["bitfinex-derivatives","SOLF0:USTF0",1757604548454,9.81707044,225.42,225.32,9.61707044]
["bitfinex-derivatives","SOLF0:USTF0",1757604548646,9.81707044,225.42,225.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757604548951,7.6,225.42,225.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757604549151,2.21707044,225.4,225.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757604549848,7.6,225.39,225.29,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1757604550152,7.6,225.39,225.28,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1757604550850,7.6,225.39,225.29,9.61707044]
["bitfinex-derivatives","SOLF0:USTF0",1757604551245,7.6,225.39,225.29,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1757604552147,7.6,225.39,225.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757604553754,7.6,225.39,225.29,113.15707044]
["bitfinex-derivatives","SOLF0:USTF0",1757604553755,9.81707044,225.39,225.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757604553944,7.6,225.49,225.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757604554143,7.6,225.49,225.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757604554953,7.6,225.49,225.36,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1757604555154,2.21707044,225.47,225.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757604555452,2.21707044,225.47,225.37,2.21707044]
["bitfinex-derivatives","SOLF0:USTF0",1757604555658,7.6,225.49,225.4,2.21707044]
["bitfinex-derivatives","SOLF0:USTF0",1757604555958,7.6,225.49,225.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757604557058,9.81707044,225.55,225.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757604557258,7.6,225.55,225.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757604557653,9.81707044,225.55,225.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757604559862,2.21707044,225.54,225.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757604560654,7.6,225.55,225.44,9.61707044]
["bitfinex-derivatives","SOLF0:USTF0",1757604560863,7.6,225.59,225.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757604561162,3.68273252,225.58,225.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757604561358,7.6,225.59,225.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757604561558,3.68380335,225.58,225.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757604561760,7.6,225.59,225.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757604562055,3.68380257,225.58,225.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757604562259,7.6,225.59,225.51,2.21707044]
["bitfinex-derivatives","SOLF0:USTF0",1757604562464,7.6,225.58,225.48,9.61707044]
["bitfinex-derivatives","SOLF0:USTF0",1757604562852,7.6,225.58,225.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757604563256,7.6,225.58,225.48,9.61707044]
["bitfinex-derivatives","SOLF0:USTF0",1757604563453,7.6,225.58,225.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757604568164,7.6,225.58,225.5,2.21707044]
["bitfinex-derivatives","SOLF0:USTF0",1757604568369,7.6,225.58,225.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757604568566,7.6,225.58,225.5,2.21707044]
["bitfinex-derivatives","SOLF0:USTF0",1757604569565,9.62707044,225.62,225.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757604569863,3.69043232,225.61,225.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757604570059,9.62707044,225.62,225.51,9.47707044]
["bitfinex-derivatives","SOLF0:USTF0",1757604570368,7.41,225.6,225.51,9.47707044]
["bitfinex-derivatives","SOLF0:USTF0",1757604572966,9.62707044,225.6,225.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757604573470,7.41,225.6,225.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757604578676,7.41,225.6,225.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757604578869,2.21707044,225.64,225.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757604579072,3.69525489,225.63,225.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757604579277,9.62707044,225.64,225.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757604579468,3.69582095,225.63,225.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757604579778,7.41,225.64,225.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757604580181,165.87108568,225.65,225.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757604580976,7.41,225.69,225.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757604581979,3.46355219,225.75,225.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757604581980,7.41,225.74,225.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757604582187,3.695692,225.73,225.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757604582378,7.41,225.74,225.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757604582576,7.41,225.74,225.61,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1757604582577,3.69385811,225.73,225.61,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1757604582776,7.41,225.74,225.61,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1757604582977,3.69368573,225.73,225.61,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1757604583191,7.41,225.74,225.61,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1757604583487,3.69358003,225.73,225.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757604583689,7.41,225.74,225.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757604592089,7.41,225.74,225.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757604598386,6.97,225.79,225.64,10.72355219]
["bitfinex-derivatives","SOLF0:USTF0",1757604598588,3.7169951,225.78,225.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604598793,3.7169951,225.77,225.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604598995,6.97,225.79,225.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604599289,3.71732594,225.78,225.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604599590,3.71732594,225.77,225.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604599796,6.97,225.84,225.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604599993,6.97,225.82,225.66,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757604600193,6.97,225.8,225.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604600395,6.97,225.78,225.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604600598,3.7174834,225.77,225.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604600798,6.97,225.78,225.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604601793,6.97,225.84,225.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604601991,7.33208501,225.83,225.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604602194,3.71993165,225.82,225.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604602398,3.71993165,225.81,225.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604602591,3.71993165,225.8,225.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604602786,6.97,225.81,225.7,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1757604602990,3.67780102,225.8,225.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604603293,3.67707567,225.79,225.7,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1757604603493,6.97,225.81,225.7,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1757604603695,3.67707264,225.8,225.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604603893,3.67707264,225.79,225.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604604102,6.97,225.81,225.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604604296,3.67621449,225.8,225.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604604495,3.67621449,225.79,225.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604604795,6.97,225.81,225.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604605092,3.67711771,225.8,225.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604605297,3.67709143,225.79,225.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604605489,6.97,225.81,225.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604605690,3.67722464,225.8,225.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604605899,6.97,225.81,225.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604606099,3.67722502,225.8,225.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604606400,3.67656753,225.79,225.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604606597,6.97,225.81,225.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604606796,3.67644275,225.8,225.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604606997,3.67644275,225.79,225.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604607201,6.97,225.81,225.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604607391,3.6752685,225.8,225.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604607596,3.6752685,225.79,225.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604607798,6.97,225.81,225.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604608000,3.67497981,225.8,225.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604608198,3.67497981,225.79,225.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604608393,6.97,225.81,225.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604608596,3.67427804,225.8,225.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604608792,3.67427804,225.79,225.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604609095,6.97,225.81,225.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604609292,3.67341824,225.8,225.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604609596,176.3614957,225.85,225.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604609797,3.67364052,225.84,225.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604610100,3.67364052,225.83,225.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604610302,176.3614957,225.85,225.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604610602,3.67353353,225.84,225.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604610802,176.3614957,225.85,225.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604611002,3.67359595,225.84,225.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604611203,176.3614957,225.85,225.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604611503,6.97,225.83,225.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604611699,3.676171,225.82,225.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604611905,6.97,225.84,225.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604612101,6.97,225.82,225.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604612899,3.67622175,225.81,225.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604613107,6.97,225.82,225.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604613696,3.67625855,225.81,225.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604613897,6.97,225.82,225.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604614101,3.6760916,225.81,225.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604614303,6.97,225.82,225.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604614502,3.67646635,225.81,225.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604614704,6.97,225.82,225.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604614904,3.67646777,225.81,225.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604615101,6.97,225.82,225.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604616109,3.46355219,225.78,225.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604616311,3.46355219,225.74,225.63,13.21502831]
["bitfinex-derivatives","SOLF0:USTF0",1757604616504,6.97,225.73,225.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757604617806,6.97,225.73,225.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604621102,6.97,225.71,225.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604622913,6.97,225.83,225.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604623110,6.97,225.77,225.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604623306,3.70848307,225.76,225.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604623503,3.70848307,225.75,225.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604623706,6.97,225.77,225.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604623907,3.71233847,225.76,225.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604624108,6.97,225.77,225.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604624510,6.97,225.81,225.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604624712,3.7144915,225.8,225.64,3.46355219]
["bitfinex-derivatives","SOLF0:USTF0",1757604625011,3.7144915,225.79,225.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604625207,6.97,225.81,225.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604625411,3.67244278,225.8,225.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604625611,169.3914957,225.85,225.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604625612,6.97,225.85,225.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604625814,3.67352393,225.84,225.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604626116,6.97,225.85,225.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604626314,3.56868208,225.84,225.68,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1757604626514,6.97,225.85,225.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604626715,3.56945795,225.84,225.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604626915,6.97,225.85,225.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604627112,3.56948532,225.84,225.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604627314,6.97,225.85,225.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604627608,7.24,225.83,225.7,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1757604628205,7.24,225.83,225.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604629416,3.46355219,225.86,225.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604629611,7.24,225.87,225.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604630720,10.66,225.95,225.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604630721,7.24,225.95,225.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604630914,7.24,225.93,225.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604631216,6.64692294,225.92,225.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604631415,10.8102366,225.91,225.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604631617,3.5702366,225.9,225.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604631808,7.24,225.91,225.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604632007,3.56955866,225.9,225.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604632213,7.24,225.91,225.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604632409,3.56892169,225.9,225.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604632611,7.24,225.91,225.74,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1757604632812,7.24,225.89,225.74,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1757604633015,7.24,225.91,225.75,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1757604633312,6.64301371,225.9,225.75,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1757604633514,7.24,225.88,225.75,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1757604634414,7.24,225.88,225.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604638211,3.46355219,225.92,225.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604638418,7.24,225.92,225.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604640518,7.24,225.92,225.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604640920,7.24,225.92,225.8,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1757604641715,7.24,225.92,225.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604641918,7.24,225.95,225.8,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1757604642427,7.24,225.89,225.8,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1757604643121,7.24,225.89,225.81,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1757604644124,7.24,225.89,225.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604644322,7.24,225.89,225.8,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1757604644522,7.24,225.89,225.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604644726,7.24,225.89,225.8,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1757604645816,7.24,225.94,225.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604646125,9.45255268,225.94,225.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604646523,2.21255268,225.91,225.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604646725,7.24,225.9,225.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604647119,7.24,225.9,225.81,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1757604648328,2.21255268,225.89,225.81,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1757604648528,7.24,225.88,225.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604648725,7.24,225.88,225.81,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1757604648918,7.24,225.88,225.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604649125,7.24,225.85,225.77,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1757604651626,2.21255268,225.86,225.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604656927,9.45255268,225.93,225.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604657732,2.21255268,225.9,225.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604657929,9.21255268,225.9,225.82,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1757604659332,7.0,225.9,225.82,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1757604661731,7.0,225.9,225.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757604662535,7.0,225.9,225.83,20.14904378]
["bitfinex-derivatives","SOLF0:USTF0",1757604663234,7.0,225.9,225.83,13.10904378]
["bitfinex-derivatives","SOLF0:USTF0",1757604663436,2.21255268,225.89,225.84,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1757604663741,7.0,225.88,225.84,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1757604665336,2.21255268,225.86,225.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757604665542,7.0,225.85,225.79,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1757604666140,2.21255268,225.84,225.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757604666538,7.0,225.85,225.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757604666743,7.0,225.85,225.79,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1757604667041,2.21255268,225.87,225.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757604668140,9.21255268,225.87,225.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757604670833,2.21255268,225.84,225.8,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1757604671038,2.21255268,225.84,225.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757604673842,9.21255268,225.84,225.8,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1757604674242,7.0,225.83,225.8,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1757604674540,7.0,225.83,225.74,22.9216076]
["bitfinex-derivatives","SOLF0:USTF0",1757604674541,7.0,225.83,225.79,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1757604675141,7.0,225.83,225.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757604675142,2.21255268,225.81,225.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757604675339,7.0,225.83,225.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757604675539,9.21255268,225.83,225.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757604675739,9.21255268,225.83,225.75,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1757604676141,7.0,225.83,225.75,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1757604676348,7.0,225.83,225.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757604676745,7.0,225.83,225.74,13.09035846]
["bitfinex-derivatives","SOLF0:USTF0",1757604676946,7.0,225.8,225.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757604677144,7.0,225.8,225.73,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1757604677647,2.21255268,225.81,225.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757604679642,2.21255268,225.77,225.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757604679947,9.21255268,225.77,225.69,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1757604680347,9.21255268,225.77,225.69,130.45476976]
["bitfinex-derivatives","SOLF0:USTF0",1757604682042,2.21255268,225.74,225.69,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1757604682243,7.0,225.7,225.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757604682448,2.21255268,225.71,225.66,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1757604682650,2.21255268,225.71,225.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757604684842,7.0,225.74,225.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757604685051,2.21255268,225.76,225.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757604685247,9.21255268,225.79,225.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757604685450,2.21255268,225.79,225.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757604686544,7.0,225.91,225.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757604686753,9.21255268,225.85,225.76,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1757604687648,2.21255268,225.82,225.76,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1757604687852,2.21255268,225.82,225.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757604688053,2.21255268,225.82,225.75,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1757604688249,6.96,225.84,225.75,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1757604688456,9.17255268,225.8,225.75,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1757604688753,9.17255268,225.8,225.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757604688754,2.21255268,225.8,225.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757604689053,2.21255268,225.8,225.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757604690949,2.21255268,225.83,225.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757604691154,6.96,225.9,225.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757604691358,2.21255268,225.86,225.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757604691746,2.21255268,225.89,225.77,2.21255268]
["bitfinex-derivatives","SOLF0:USTF0",1757604691948,2.21255268,225.89,225.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757604693465,6.96,225.85,225.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757604693660,6.96,225.85,225.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757604693661,2.21255268,225.83,225.73,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1757604694264,2.21255268,225.8,225.73,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1757604700372,2.21255268,225.83,225.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757604701167,9.17255268,225.83,225.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757604702374,10.42026909,225.83,225.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757604702768,166.37692871,225.92,225.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757604702965,13.61340214,225.91,225.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757604703167,6.65340214,225.9,225.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757604703371,6.96,225.91,225.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757604703566,6.65531936,225.9,225.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757604703771,6.96,225.91,225.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757604703971,6.65575938,225.9,225.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757604704176,6.96,225.91,225.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757604704378,6.65699281,225.9,225.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757604704675,6.96,225.91,225.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757604704878,6.65769661,225.9,225.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757604705080,6.96,225.91,225.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757604705278,6.65769661,225.9,225.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757604705573,6.96,225.91,225.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757604705779,6.96,225.91,225.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757604705984,6.96,225.91,225.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757604707480,166.37692871,225.92,225.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757604707674,6.96,225.95,225.82,3.46026909]
["bitfinex-derivatives","SOLF0:USTF0",1757604707876,6.96,225.95,225.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757604711674,6.96,226.03,225.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757604711882,6.66946028,226.02,225.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757604712084,6.96,226.04,225.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757604712270,3.46026909,226.01,225.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757604712577,10.51827287,226.0,225.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757604712779,6.96,226.0,225.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757604714384,6.96,226.0,225.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757604716477,6.96,226.0,225.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757604718282,7.3,226.05,225.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604719080,7.3,226.05,225.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604719284,7.3,226.05,225.94,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1757604719483,7.3,226.05,225.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604719784,7.3,226.05,225.95,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1757604721083,7.3,226.05,225.95,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1757604721285,7.3,226.05,225.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604722890,7.3,226.11,225.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604723581,301.00026909,226.12,225.95,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1757604723784,7.3,226.1,225.95,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1757604723985,7.3,226.11,225.95,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1757604724292,7.3,226.11,225.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604724489,7.3,226.07,225.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604726785,3.46026909,226.04,225.92,13.20825739]
["bitfinex-derivatives","SOLF0:USTF0",1757604726986,7.3,226.03,225.91,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1757604727382,3.46026909,226.04,225.91,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1757604727788,7.3,226.03,225.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604729088,7.3,226.03,225.91,20.49652524]
["bitfinex-derivatives","SOLF0:USTF0",1757604729788,3.46026909,226.04,225.91,20.49652524]
["bitfinex-derivatives","SOLF0:USTF0",1757604730189,7.3,226.03,225.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604730492,7.3,225.99,225.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604731493,3.46026909,226.0,225.83,297.34]
["bitfinex-derivatives","SOLF0:USTF0",1757604731694,7.3,225.95,225.83,414.91]
["bitfinex-derivatives","SOLF0:USTF0",1757604731896,3.46026909,225.96,225.83,414.91]
["bitfinex-derivatives","SOLF0:USTF0",1757604732397,7.3,225.95,225.83,414.91]
["bitfinex-derivatives","SOLF0:USTF0",1757604732690,3.46026909,225.96,225.83,428.44795597]
["bitfinex-derivatives","SOLF0:USTF0",1757604732891,3.46026909,225.96,225.83,414.91]
["bitfinex-derivatives","SOLF0:USTF0",1757604733087,3.46026909,225.96,225.83,304.61]
["bitfinex-derivatives","SOLF0:USTF0",1757604733293,7.3,225.95,225.83,304.61]
["bitfinex-derivatives","SOLF0:USTF0",1757604733494,3.46026909,225.96,225.83,304.61]
["bitfinex-derivatives","SOLF0:USTF0",1757604733692,7.3,225.95,225.83,304.61]
["bitfinex-derivatives","SOLF0:USTF0",1757604733892,7.3,225.91,225.83,304.61]
["bitfinex-derivatives","SOLF0:USTF0",1757604735898,3.46026909,225.94,225.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604736098,3.46026909,225.95,225.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604736999,3.46026909,225.99,225.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604738396,7.3,226.0,225.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604740403,7.3,226.0,225.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757604740597,7.3,226.0,225.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604740999,3.46026909,225.98,225.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604741204,7.3,225.97,225.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604741395,7.3,225.97,225.87,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1757604743200,7.3,225.97,225.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757604750806,7.45,225.97,225.87,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1757604751003,7.45,225.97,225.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604751209,3.46026909,225.98,225.86,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1757604751402,7.45,225.96,225.86,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1757604753305,3.46026909,225.98,225.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604753507,3.57006151,225.97,225.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604753708,3.46026909,225.98,225.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604754119,11.02002772,225.97,225.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604754311,7.45,225.97,225.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604755309,7.45,225.97,225.87,117.59]
["bitfinex-derivatives","SOLF0:USTF0",1757604759123,3.46026909,225.94,225.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604759314,14.130485,225.93,225.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604759513,7.45,225.88,225.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604759723,10.91026909,225.85,225.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604760521,10.91026909,225.85,225.73,20.44079306]
["bitfinex-derivatives","SOLF0:USTF0",1757604762019,10.91026909,225.85,225.73,13.13079306]
["bitfinex-derivatives","SOLF0:USTF0",1757604762324,3.46026909,225.88,225.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604762521,2.2137657,225.85,225.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604763216,2.2137657,225.88,225.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604763527,2.2137657,225.91,225.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604763719,2.2137657,225.91,225.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604764314,2.2137657,225.94,225.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604765324,10.52,226.03,225.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604765325,2.2137657,225.91,225.81,56.07]
["bitfinex-derivatives","SOLF0:USTF0",1757604766619,2.2137657,225.91,225.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604766925,7.45,225.9,225.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604767124,2.2137657,225.91,225.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604768327,7.45,225.94,225.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604770418,3.56388825,225.93,225.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604770616,7.45,225.94,225.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604770816,6.67271422,225.93,225.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604771024,7.45,225.94,225.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604771219,6.67322853,225.93,225.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604771522,7.45,225.94,225.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604776833,6.67853417,225.93,225.81,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1757604777032,3.56709775,225.92,225.81,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1757604777330,7.45,225.94,225.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604777528,3.56438561,225.93,225.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604777729,7.45,225.94,225.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604777923,6.67375194,225.93,225.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604778124,7.45,225.94,225.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604778327,6.6735559,225.93,225.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604778519,7.45,225.94,225.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604778721,3.56419832,225.93,225.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604778932,7.45,225.94,225.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604779123,3.56419868,225.93,225.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604779326,7.45,225.94,225.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604781032,7.46,225.92,225.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604781730,7.46,225.98,225.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604781929,7.46,225.96,225.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604782132,3.56374513,225.95,225.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604782429,7.46,225.93,225.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757604783631,7.46,225.93,225.75,69.43255549]
["bitfinex-derivatives","SOLF0:USTF0",1757604783828,7.46,225.91,225.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757604784733,12.72801749,225.89,225.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757604785034,7.46,225.87,225.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757604787931,7.46,225.85,225.75,7.43255549]
["bitfinex-derivatives","SOLF0:USTF0",1757604788331,2.21476202,225.8,225.75,7.43255549]
["bitfinex-derivatives","SOLF0:USTF0",1757604788535,2.21476202,225.8,225.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757604789237,2.21476202,225.83,225.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757604791639,2.21476202,225.89,225.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757604791840,7.46,226.03,225.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757604792042,2.21476202,225.94,225.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757604793038,2.21476202,225.94,225.81,9.64476202]
["bitfinex-derivatives","SOLF0:USTF0",1757604793245,2.21476202,225.94,225.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757604793739,13.3,226.1,225.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757604793740,2.21476202,225.97,225.84,2.21476202]
["bitfinex-derivatives","SOLF0:USTF0",1757604793945,2.21476202,225.97,225.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757604794842,7.46,226.06,225.88,2.21476202]
["bitfinex-derivatives","SOLF0:USTF0",1757604795041,2.21476202,226.03,225.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757604795236,7.46,226.06,225.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757604795436,5.77480404,226.05,225.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757604795642,7.46,226.06,225.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757604801349,302.80128047,226.12,225.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757604801350,7.46,226.11,225.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757604801554,6.68516199,226.1,225.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757604801745,3.58707064,226.09,225.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757604801945,7.46,226.11,225.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757604802253,3.5870705,226.1,225.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757604802451,11.0470705,226.09,225.96,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1757604802650,7.46,226.13,225.96,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1757604802850,7.46,226.11,225.96,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1757604803050,7.46,226.09,225.96,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1757604803750,7.46,226.09,225.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757604804954,7.46,226.09,225.97,20.73661927]
["bitfinex-derivatives","SOLF0:USTF0",1757604805551,7.46,226.1,225.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757604805752,7.46,226.08,225.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757604807549,7.46,226.08,225.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757604807857,5.26128047,226.13,225.94,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757604808057,10.08969444,226.12,225.94,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757604808257,6.67213795,226.11,225.94,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757604808452,6.67213795,226.1,225.94,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757604808654,6.67213795,226.09,225.94,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757604808854,3.58000777,226.08,225.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757604809057,5.26128047,226.13,225.93,44.77]
["bitfinex-derivatives","SOLF0:USTF0",1757604809360,10.08074484,226.12,225.93,44.77]
["bitfinex-derivatives","SOLF0:USTF0",1757604809560,7.4,226.1,225.93,44.77]
["bitfinex-derivatives","SOLF0:USTF0",1757604809760,3.57984154,226.09,225.93,44.77]
["bitfinex-derivatives","SOLF0:USTF0",1757604810054,7.4,226.07,225.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757604810557,7.4,226.05,225.89,114.51]
["bitfinex-derivatives","SOLF0:USTF0",1757604810756,7.4,226.06,225.89,114.51]
["bitfinex-derivatives","SOLF0:USTF0",1757604811061,7.4,226.04,225.89,114.51]
["bitfinex-derivatives","SOLF0:USTF0",1757604811249,7.4,226.06,225.89,114.51]
["bitfinex-derivatives","SOLF0:USTF0",1757604811454,7.4,226.02,225.89,114.51]
["bitfinex-derivatives","SOLF0:USTF0",1757604811861,5.26128047,226.03,225.89,114.51]
["bitfinex-derivatives","SOLF0:USTF0",1757604812157,7.4,226.02,225.86,297.46]
["bitfinex-derivatives","SOLF0:USTF0",1757604812363,5.26128047,225.98,225.86,297.46]
["bitfinex-derivatives","SOLF0:USTF0",1757604812554,7.4,225.97,225.86,297.46]
["bitfinex-derivatives","SOLF0:USTF0",1757604812759,7.4,225.97,225.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757604813559,5.26128047,225.98,225.83,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604813755,7.4,225.96,225.83,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604813960,7.4,225.97,225.83,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604814357,7.4,225.96,225.83,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604814555,7.4,225.97,225.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757604814862,7.4,225.92,225.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757604815966,7.4,225.92,225.78,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757604816158,5.26128047,225.93,225.78,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757604816353,7.4,225.92,225.78,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757604816566,5.26128047,225.93,225.78,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757604816861,5.26128047,225.88,225.78,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757604817364,7.4,225.87,225.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757604817753,5.26128047,225.88,225.73,297.32]
["bitfinex-derivatives","SOLF0:USTF0",1757604817953,7.4,225.87,225.73,304.19]
["bitfinex-derivatives","SOLF0:USTF0",1757604818765,5.26128047,225.88,225.73,304.19]
["bitfinex-derivatives","SOLF0:USTF0",1757604819163,7.4,225.87,225.73,304.19]
["bitfinex-derivatives","SOLF0:USTF0",1757604819468,5.26128047,225.88,225.73,304.19]
["bitfinex-derivatives","SOLF0:USTF0",1757604819957,5.26128047,225.88,225.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757604820266,5.26128047,225.88,225.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757604820267,7.4,225.82,225.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757604820468,2.21559225,225.76,225.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757604822464,7.4,225.78,225.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757604826059,7.4,225.85,225.68,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1757604826264,7.4,225.78,225.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757604828566,7.4,225.76,225.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757604829760,8.72479131,225.79,225.61,94.83]
["bitfinex-derivatives","SOLF0:USTF0",1757604829965,7.4,225.77,225.61,94.83]
["bitfinex-derivatives","SOLF0:USTF0",1757604830466,7.4,225.75,225.61,94.83]
["bitfinex-derivatives","SOLF0:USTF0",1757604831059,7.4,225.74,225.61,94.83]
["bitfinex-derivatives","SOLF0:USTF0",1757604832164,7.4,225.74,225.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757604832565,7.4,225.78,225.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757604836968,154.28418359,225.8,225.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757604840177,7.36,225.79,225.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604842376,7.36,225.79,225.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604846482,154.28418359,225.8,225.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604847376,7.36,225.87,225.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604847576,7.36,225.83,225.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604847879,3.46044838,225.8,225.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604848082,7.36,225.79,225.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604854289,7.36,225.77,225.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604855991,3.52051522,225.76,225.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604856185,7.36,225.75,225.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604856887,7.36,225.75,225.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604857186,7.36,225.73,225.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604857386,3.52652099,225.72,225.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604857595,7.36,225.75,225.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604857792,7.36,225.73,225.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604858092,3.52657385,225.72,225.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604858292,3.52852181,225.71,225.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604858482,7.36,225.73,225.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604858790,3.52864122,225.72,225.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604859093,7.36,225.73,225.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604859290,3.52937303,225.72,225.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604859488,3.52937303,225.71,225.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604859690,7.36,225.73,225.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604859889,3.54658557,225.72,225.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604860091,3.54658557,225.71,225.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604860292,7.36,225.73,225.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604860487,6.64612681,225.72,225.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604860793,3.5493539,225.71,225.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604860989,7.36,225.73,225.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604861294,6.64587287,225.72,225.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604861593,7.36,225.7,225.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604862091,7.36,225.75,225.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604862288,6.65020368,225.74,225.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604862492,7.36,225.72,225.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604862693,3.55179263,225.71,225.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604862893,7.36,225.72,225.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604863096,3.55179263,225.71,225.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604863296,3.46044838,225.76,225.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604863492,6.65392817,225.75,225.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604863694,6.65392817,225.74,225.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604863895,3.5529718,225.73,225.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604864196,7.36,225.77,225.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604864496,6.65628862,225.76,225.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604864694,6.65628862,225.75,225.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604864895,7.36,225.77,225.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604865190,6.65700426,225.76,225.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604865390,3.55464503,225.75,225.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604865595,7.36,225.74,225.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604866296,7.36,225.74,225.64,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604866488,7.36,225.74,225.64,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1757604866690,7.36,225.74,225.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604866893,7.36,225.72,225.63,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1757604867296,3.46044838,225.79,225.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604867297,7.36,225.78,225.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604867493,6.65388521,225.77,225.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604867693,3.55272092,225.76,225.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604867897,7.36,225.78,225.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604868091,6.65484216,225.77,225.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604868297,7.36,225.78,225.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604868495,6.65804903,225.77,225.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604868690,7.36,225.78,225.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604868897,6.68610994,225.77,225.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604869198,7.36,225.78,225.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757604874895,7.26,225.85,225.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604875100,6.68703162,225.84,225.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604875297,7.26,225.85,225.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604875496,6.68646923,225.84,225.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604875692,7.26,225.85,225.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604875899,6.68648107,225.84,225.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604876097,7.26,225.85,225.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604876403,6.68580062,225.84,225.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604876599,7.26,225.85,225.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604877000,7.26,225.89,225.73,3.46044838]
["bitfinex-derivatives","SOLF0:USTF0",1757604877202,7.26,225.89,225.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604877394,7.26,225.89,225.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604881007,7.26,225.89,225.77,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1757604881206,7.26,225.89,225.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604881604,7.26,225.87,225.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604882802,7.26,225.91,225.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604884105,7.26,225.91,225.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604884300,3.46044838,225.94,225.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604884506,7.26,225.95,225.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604884797,151.1040963,225.98,225.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604885004,151.1040963,225.98,225.8,3.46044838]
["bitfinex-derivatives","SOLF0:USTF0",1757604885306,151.1040963,225.98,225.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604885601,147.64364792,225.98,225.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604885801,7.26,225.97,225.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604886808,2.21183864,225.95,225.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604887513,9.47183864,225.97,225.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604887900,7.26,225.97,225.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604888306,2.21183864,225.99,225.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604888708,2.21183864,225.99,225.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604888913,7.26,226.01,225.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604889105,2.21183864,225.99,225.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604889410,7.26,225.98,225.9,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1757604890010,7.26,225.98,225.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604890312,7.26,225.98,225.9,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1757604891806,9.47183864,226.02,225.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604892507,7.26,226.02,225.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604894309,7.26,226.02,225.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604896613,7.26,226.02,225.94,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1757604897015,2.21183864,226.01,225.95,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1757604897816,2.21183864,226.01,225.95,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1757604898010,7.26,226.02,225.95,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1757604898216,2.21183864,226.04,225.95,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1757604900217,7.28,226.06,225.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757604900516,7.28,226.06,225.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757604900715,2.21183864,226.09,225.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757604901310,7.28,226.08,225.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757604901615,2.21183864,226.06,225.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757604901818,2.21183864,226.03,225.97,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1757604903024,2.21183864,226.03,225.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757604906223,2.21183864,226.03,225.97,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1757604907030,2.21183864,226.03,225.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757604907231,2.21183864,226.03,225.97,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1757604907630,7.28,226.05,225.97,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1757604907830,9.49183864,226.05,225.98,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1757604908332,7.28,226.05,225.98,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1757604908532,9.49183864,226.05,225.98,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1757604908930,2.21183864,226.02,225.97,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1757604909134,7.28,226.01,225.97,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1757604909932,149.50455746,226.12,225.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757604910132,2.21183864,226.06,225.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757604910331,7.28,226.08,225.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757604910928,7.28,226.12,225.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757604911130,7.28,226.12,225.97,112.09183864]
["bitfinex-derivatives","SOLF0:USTF0",1757604911131,9.49183864,226.12,226.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757604912339,7.28,226.12,226.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757604912636,2.21183864,226.1,226.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757604913135,7.28,226.12,226.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757604913332,102.21183864,226.15,226.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757604913831,9.49183864,226.14,226.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757604916138,9.49183864,226.14,226.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757604916340,7.28,226.1,225.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757604916541,7.28,226.1,226.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757604917737,9.49183864,226.1,226.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757604917934,9.49183864,226.1,225.96,2.21183864]
["bitfinex-derivatives","SOLF0:USTF0",1757604918134,100.0,226.15,225.97,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604918436,7.28,226.06,225.97,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1757604920035,7.28,226.06,225.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757604921435,94.56766154,226.15,225.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757604921640,2.21183864,226.1,225.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757604922144,7.28,226.06,225.98,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1757604922344,7.28,226.06,225.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757604922537,9.49183864,226.1,225.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757604923238,2.21183864,226.1,225.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757604923538,7.28,226.11,225.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757604923933,2.21183864,226.09,225.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757604924637,7.28,226.11,225.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757604924840,2.21183864,226.12,226.0,2.21183864]
["bitfinex-derivatives","SOLF0:USTF0",1757604925044,104.05950018,226.15,226.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757604925840,101.84766154,226.15,226.07,2.21183864]
["bitfinex-derivatives","SOLF0:USTF0",1757604926043,101.84766154,226.15,226.08,59.83]
["bitfinex-derivatives","SOLF0:USTF0",1757604926440,101.84766154,226.15,226.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757604926744,101.84766154,226.15,226.06,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1757604926944,7.28,226.13,226.06,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1757604929543,7.28,226.13,226.05,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1757604931045,6.97,226.12,226.05,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757604932941,3.46587967,226.11,226.05,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757604933137,10.43587967,226.1,226.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757604933346,6.97,226.1,226.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757604934249,2.21183864,226.13,226.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757604934546,6.97,226.14,226.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757604934748,2.21183864,226.13,226.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757604937844,6.97,226.14,226.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757604938044,2.21183864,226.13,226.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757604938245,2.21183864,226.12,226.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757604939648,9.18183864,226.14,226.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757604941952,6.97,226.14,226.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757604947055,94.56766154,226.15,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757604947249,94.56766154,226.15,226.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757604947450,94.56766154,226.15,226.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757604947655,94.56766154,226.15,226.1,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757604947956,94.56766154,226.15,226.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757604948550,94.56766154,226.15,226.1,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757604948756,101.53766154,226.15,226.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757604949053,94.56766154,226.15,226.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757604949246,94.56766154,226.15,226.1,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757604949447,94.56766154,226.15,226.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757604949648,94.56766154,226.15,226.1,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757604950250,6.97,226.14,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757604950452,94.56766154,226.15,226.08,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757604950753,94.56766154,226.15,226.09,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1757604951456,94.56766154,226.15,226.1,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757604951655,6.97,226.14,226.1,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757604952055,6.97,226.14,226.1,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1757604952856,6.97,226.14,226.11,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757604953658,6.97,226.14,226.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757604953857,6.97,226.14,226.06,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1757604954058,6.97,226.14,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757604957756,94.56766154,226.15,226.06,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1757604957957,7.23,226.14,226.06,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1757604958261,7.23,226.14,226.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757604959757,7.23,226.14,225.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757604959758,7.23,226.11,225.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757604959962,3.45007439,226.08,225.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757604960157,7.23,226.07,225.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757604961659,101.79766154,226.15,226.0,7.43255549]
["bitfinex-derivatives","SOLF0:USTF0",1757604961864,101.79766154,226.15,226.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757604962765,3.45007439,226.12,226.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757604962962,7.23,226.11,226.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757604963760,94.56766154,226.15,226.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757604963761,101.79766154,226.15,226.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757604965269,3.11590757,226.14,226.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757604965468,7.23,226.13,226.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757604967269,7.23,226.13,226.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757604974773,94.56766154,226.15,226.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757604974976,94.56766154,226.15,226.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757604975273,7.23,226.14,226.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757604979877,94.56766154,226.15,226.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757604980077,7.23,226.36,226.14,16.74007439]
["bitfinex-derivatives","SOLF0:USTF0",1757604980381,3.07360482,226.35,226.21,7.43744608]
["bitfinex-derivatives","SOLF0:USTF0",1757604980575,7.23,226.36,226.23,7.43744608]
["bitfinex-derivatives","SOLF0:USTF0",1757604980780,7.23,226.36,226.17,9.91007398]
["bitfinex-derivatives","SOLF0:USTF0",1757604980781,7.23,226.36,226.22,7.43744608]
["bitfinex-derivatives","SOLF0:USTF0",1757604980982,7.23,226.36,226.26,4.95701026]
["bitfinex-derivatives","SOLF0:USTF0",1757604981582,7.23,226.36,226.24,4.95701026]
["bitfinex-derivatives","SOLF0:USTF0",1757604981783,7.23,226.33,226.23,4.95701026]
["bitfinex-derivatives","SOLF0:USTF0",1757604982087,7.23,226.31,226.21,4.95701026]
["bitfinex-derivatives","SOLF0:USTF0",1757604982593,7.23,226.27,226.18,4.95701026]
["bitfinex-derivatives","SOLF0:USTF0",1757604982777,7.23,226.27,226.15,4.95701026]
["bitfinex-derivatives","SOLF0:USTF0",1757604983087,3.45007439,226.24,226.14,4.95701026]
["bitfinex-derivatives","SOLF0:USTF0",1757604983277,3.45007439,226.24,226.15,4.95701026]
["bitfinex-derivatives","SOLF0:USTF0",1757604983476,10.68007439,226.24,226.15,4.95701026]
["bitfinex-derivatives","SOLF0:USTF0",1757604983678,10.68007439,226.24,226.14,4.95701026]
["bitfinex-derivatives","SOLF0:USTF0",1757604984389,7.23,226.19,226.11,4.95701026]
["bitfinex-derivatives","SOLF0:USTF0",1757604984587,7.23,226.19,226.08,4.95701026]
["bitfinex-derivatives","SOLF0:USTF0",1757604984888,3.45007439,226.24,226.08,4.95701026]
["bitfinex-derivatives","SOLF0:USTF0",1757604984889,7.23,226.15,226.08,4.95701026]
["bitfinex-derivatives","SOLF0:USTF0",1757604985488,7.23,226.15,226.01,13.13973557]
["bitfinex-derivatives","SOLF0:USTF0",1757604985489,7.23,226.2,226.1,4.95701026]
["bitfinex-derivatives","SOLF0:USTF0",1757604985984,7.23,226.2,226.11,4.95701026]
["bitfinex-derivatives","SOLF0:USTF0",1757604986179,7.23,226.2,226.11,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757604986380,7.23,226.2,226.1,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757604988176,7.23,226.2,226.09,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757604989693,7.23,226.2,226.1,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757604989886,7.48,226.29,226.11,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757604990093,7.48,226.29,226.17,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757604991389,7.48,226.29,226.19,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757604991791,7.48,226.29,226.16,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757604992694,7.48,226.29,226.17,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757604992894,7.48,226.29,226.19,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757604993291,7.48,226.29,226.18,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757604993494,7.48,226.29,226.19,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757604993695,10.93007439,226.35,226.2,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757604994393,10.93007439,226.35,226.15,3.45007439]
["bitfinex-derivatives","SOLF0:USTF0",1757604994394,10.93007439,226.35,226.19,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757604994992,7.48,226.3,226.17,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757604995199,7.48,226.3,226.16,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757604996599,7.48,226.3,226.18,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757604996791,7.48,226.3,226.16,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757604997096,7.48,226.3,226.15,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757604997401,7.48,226.3,226.14,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757604999496,3.45007439,226.35,226.11,72.88752047]
["bitfinex-derivatives","SOLF0:USTF0",1757604999497,3.45007439,226.28,226.13,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757604999701,7.48,226.27,226.12,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605001897,7.48,226.27,226.11,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605002092,7.48,226.27,226.08,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605002494,7.48,226.23,226.08,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605002704,7.48,226.19,226.04,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605003307,7.48,226.15,226.02,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605003499,7.48,226.15,226.0,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605003699,7.48,226.15,225.98,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605003899,7.48,226.15,225.99,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605005703,8.69657559,226.21,225.99,66.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605006101,7.48,226.2,225.99,66.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605006297,5.25822702,226.17,225.99,66.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605006499,7.48,226.16,225.99,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605006911,7.48,226.16,225.98,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605009008,7.48,226.16,225.96,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605009203,7.48,226.16,225.95,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605009414,7.48,226.11,225.95,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605009613,7.48,226.11,225.94,174.20783626]
["bitfinex-derivatives","SOLF0:USTF0",1757605009814,5.25822702,226.12,225.94,174.20783626]
["bitfinex-derivatives","SOLF0:USTF0",1757605010014,7.48,226.11,225.94,174.20783626]
["bitfinex-derivatives","SOLF0:USTF0",1757605011110,7.48,226.11,225.94,169.2471525]
["bitfinex-derivatives","SOLF0:USTF0",1757605011507,5.25822702,226.12,225.94,107.2471525]
["bitfinex-derivatives","SOLF0:USTF0",1757605012508,7.48,226.11,225.94,107.2471525]
["bitfinex-derivatives","SOLF0:USTF0",1757605012703,5.25822702,226.12,225.94,107.2471525]
["bitfinex-derivatives","SOLF0:USTF0",1757605013116,13.3,226.21,225.94,107.2471525]
["bitfinex-derivatives","SOLF0:USTF0",1757605013117,5.25822702,226.07,225.94,107.2471525]
["bitfinex-derivatives","SOLF0:USTF0",1757605013412,7.48,226.06,225.94,107.2471525]
["bitfinex-derivatives","SOLF0:USTF0",1757605013613,5.25822702,226.07,225.94,107.2471525]
["bitfinex-derivatives","SOLF0:USTF0",1757605013809,7.48,226.06,225.86,18.39860636]
["bitfinex-derivatives","SOLF0:USTF0",1757605014010,7.48,226.06,225.86,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605014417,5.25822702,226.07,225.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605014709,7.48,226.06,225.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605015010,5.25822702,226.07,225.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605015421,7.48,226.06,225.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605016317,5.25822702,226.07,225.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605016512,7.48,226.06,225.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605016914,7.48,226.06,225.83,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605017316,7.48,226.06,225.82,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605017706,5.25822702,226.02,225.82,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605017909,7.11,226.01,225.82,13.44559826]
["bitfinex-derivatives","SOLF0:USTF0",1757605018110,7.11,226.01,225.79,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605018317,7.11,226.01,225.78,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605018619,7.11,226.01,225.76,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605019010,7.11,226.01,225.75,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605019214,7.11,226.01,225.75,13.53478325]
["bitfinex-derivatives","SOLF0:USTF0",1757605019419,7.11,226.01,225.71,36.61376617]
["bitfinex-derivatives","SOLF0:USTF0",1757605019420,7.11,225.96,225.73,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605019615,5.25822702,225.97,225.73,13.44830212]
["bitfinex-derivatives","SOLF0:USTF0",1757605019819,5.25822702,225.97,225.72,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605020017,5.25822702,225.97,225.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605020521,7.11,225.96,225.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605021420,7.11,225.96,225.75,5.25822702]
["bitfinex-derivatives","SOLF0:USTF0",1757605022017,7.11,225.96,225.8,5.25822702]
["bitfinex-derivatives","SOLF0:USTF0",1757605022921,7.11,226.05,225.8,5.25822702]
["bitfinex-derivatives","SOLF0:USTF0",1757605024123,7.11,226.08,225.77,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605024423,7.11,226.08,225.63,25.48573418]
["bitfinex-derivatives","SOLF0:USTF0",1757605024424,7.11,225.95,225.71,6.02793418]
["bitfinex-derivatives","SOLF0:USTF0",1757605025017,7.11,225.95,225.71,0.76970716]
["bitfinex-derivatives","SOLF0:USTF0",1757605025218,5.25822702,225.96,225.71,14.26040863]
["bitfinex-derivatives","SOLF0:USTF0",1757605025418,7.11,225.95,225.71,0.76970716]
["bitfinex-derivatives","SOLF0:USTF0",1757605025613,7.11,225.95,225.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605025815,5.25822702,225.96,225.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605026017,7.11,225.95,225.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605026217,7.11,225.9,225.71,0.76970716]
["bitfinex-derivatives","SOLF0:USTF0",1757605027525,7.11,225.85,225.71,0.76970716]
["bitfinex-derivatives","SOLF0:USTF0",1757605041830,7.11,225.91,225.71,0.76970716]
["bitfinex-derivatives","SOLF0:USTF0",1757605044629,18.4706237,225.97,225.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605045030,7.11,225.96,225.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605045432,18.4706237,225.97,225.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605045632,7.11,225.96,225.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605046033,18.4706237,225.97,225.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605046637,7.11,225.96,225.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605046934,18.4706237,225.97,225.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605047233,7.11,225.96,225.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605047433,7.28,225.96,225.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605047935,7.28,225.96,225.73,5.25822702]
["bitfinex-derivatives","SOLF0:USTF0",1757605051138,5.25822702,225.97,225.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605051339,7.28,225.96,225.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605051539,5.25822702,225.97,225.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605051740,7.28,225.96,225.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605051940,5.25822702,225.99,225.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605052136,7.28,225.98,225.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605052336,5.25822702,225.99,225.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605052635,7.28,225.98,225.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605052837,5.25822702,225.99,225.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605053438,7.28,225.98,225.75,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605053637,7.28,225.98,225.78,5.25822702]
["bitfinex-derivatives","SOLF0:USTF0",1757605053840,7.28,225.98,225.8,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605054038,7.28,225.98,225.81,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605054344,7.28,225.98,225.8,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605054542,7.28,225.98,225.79,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605055136,5.25822702,226.03,225.78,10.21891078]
["bitfinex-derivatives","SOLF0:USTF0",1757605055344,7.28,226.02,225.79,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605056244,7.28,226.02,225.8,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605056539,5.25822702,226.03,225.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605056746,7.28,225.97,225.78,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605058345,7.28,225.97,225.79,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605058540,7.28,225.97,225.8,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605058738,7.28,225.97,225.82,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605059642,7.28,225.97,225.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605060048,5.25822702,226.03,225.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605060449,7.28,226.02,225.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605061338,5.25822702,226.03,225.83,66.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605061537,7.28,226.02,225.83,66.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605061735,5.25822702,226.03,225.83,66.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605061947,7.28,226.02,225.83,66.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605062451,5.25822702,226.03,225.83,66.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605062747,7.28,226.02,225.83,66.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605062943,5.25822702,226.03,225.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605063752,7.28,226.02,225.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605063950,5.25822702,226.03,225.83,66.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605064138,7.28,226.02,225.83,66.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605064342,7.28,226.02,225.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605065248,7.28,226.02,225.83,66.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605065447,5.25822702,226.03,225.83,66.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605065947,7.28,226.02,225.83,66.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605066445,7.28,226.01,225.83,66.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605066939,8.71059929,226.02,225.83,66.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605067342,7.28,226.01,225.83,66.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605068045,8.71059929,226.02,225.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605068447,7.28,226.01,225.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605068650,8.71059929,226.02,225.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605068949,8.71059929,226.02,225.71,36.10950514]
["bitfinex-derivatives","SOLF0:USTF0",1757605068950,7.28,226.01,225.8,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605069151,7.28,225.95,225.78,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605069537,7.28,225.95,225.71,0.76970716]
["bitfinex-derivatives","SOLF0:USTF0",1757605069538,7.28,225.95,225.79,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605069944,7.28,225.95,225.8,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605070146,7.28,225.95,225.82,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605070350,7.28,226.05,225.86,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605071449,7.28,226.05,225.88,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605071750,7.28,226.05,225.77,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1757605071751,7.28,226.05,225.9,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605072649,7.28,226.05,225.91,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605074452,7.28,226.05,225.91,18.19915588]
["bitfinex-derivatives","SOLF0:USTF0",1757605075143,7.28,226.05,225.91,13.23847212]
["bitfinex-derivatives","SOLF0:USTF0",1757605075348,7.28,226.05,225.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605075549,7.28,226.14,225.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605075745,7.28,226.14,225.93,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605076150,7.28,226.14,225.94,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605078157,7.28,226.14,225.95,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605079255,7.28,226.14,225.94,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605079456,7.28,226.14,225.93,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605079657,8.71059929,226.15,225.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605080762,7.09,226.14,225.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605081060,8.71059929,226.15,225.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605081758,7.09,226.14,225.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605082152,7.09,226.14,225.96,66.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605082659,7.09,226.14,225.97,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605083257,7.09,226.18,225.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605083560,7.09,226.2,225.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605083758,8.71059929,226.21,225.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605084057,8.71059929,226.21,225.96,66.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605085354,4.9295275,226.28,225.93,7.43744608]
["bitfinex-derivatives","SOLF0:USTF0",1757605085355,7.09,226.25,226.0,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605085553,7.09,226.25,226.01,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605085762,7.09,226.25,225.99,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605086061,20.03023619,226.25,225.99,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605086561,20.03023619,226.25,225.98,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605087256,8.71059929,226.21,225.96,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605087457,8.71059929,226.21,225.93,7.43744608]
["bitfinex-derivatives","SOLF0:USTF0",1757605087458,7.09,226.2,225.95,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605088464,8.71059929,226.21,225.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605088662,7.09,226.2,225.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605088864,8.71059929,226.21,225.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605089364,8.71059929,226.15,225.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605089660,7.09,226.14,225.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605090265,8.71059929,226.15,225.91,13.30927343]
["bitfinex-derivatives","SOLF0:USTF0",1757605090458,7.09,226.14,225.88,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605090659,7.09,226.14,225.87,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605091260,8.71059929,226.09,225.83,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605091562,7.09,226.08,225.83,17.95552801]
["bitfinex-derivatives","SOLF0:USTF0",1757605091753,7.09,226.08,225.83,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605091953,7.09,226.08,225.82,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605093262,8.71059929,226.09,225.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605093453,7.09,226.08,225.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605093657,8.71059929,226.09,225.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605094064,7.09,226.08,225.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605095064,8.71059929,226.09,225.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605095460,7.09,226.08,225.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605096161,7.09,226.08,225.84,66.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605096357,8.71059929,226.09,225.84,66.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605096763,8.71059929,226.03,225.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605097062,7.09,226.02,225.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605097262,8.71059929,226.03,225.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605097857,7.09,226.02,225.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605098059,8.71059929,226.03,225.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605099264,7.09,226.02,225.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605099462,8.71059929,226.03,225.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605099962,7.09,225.99,225.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605100469,7.09,226.05,225.84,66.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605100766,7.09,226.05,225.85,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605101164,7.09,226.05,225.87,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605101665,7.09,226.11,225.89,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605102067,7.09,226.11,225.9,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605102261,7.09,226.11,225.91,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605102466,7.09,226.11,225.92,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605102667,7.09,226.11,225.93,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605103667,7.09,226.11,225.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605104962,8.71059929,226.18,225.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605105464,7.09,226.16,225.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605106169,8.71059929,226.18,225.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605106865,7.09,226.17,225.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605107070,7.09,226.16,225.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605107269,7.3,226.16,225.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605107866,13.3,226.17,225.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605108066,7.3,226.16,225.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605108267,13.3,226.17,225.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605108462,8.71059929,226.12,225.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605108662,7.3,226.11,225.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605111172,8.71059929,226.12,225.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605111371,7.3,226.11,225.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605111768,8.71059929,226.12,225.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605112968,7.3,226.11,225.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605114974,8.71059929,226.12,225.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605115372,7.3,226.11,225.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605115768,8.71059929,226.12,225.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605116072,7.3,226.11,225.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605116270,8.71059929,226.12,225.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605116569,7.3,226.11,225.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605116773,8.71059929,226.12,225.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605117172,7.3,226.11,225.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605117370,8.71059929,226.12,225.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605117768,7.3,226.11,225.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605117971,8.71059929,226.12,225.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605118375,7.3,226.11,225.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605119367,8.71059929,226.12,225.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605119772,7.3,226.11,225.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605119969,8.71059929,226.12,225.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605120174,7.3,226.11,225.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605120374,8.71059929,226.12,225.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605120676,7.3,226.11,225.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605120877,7.3,226.11,225.88,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605121077,7.3,226.11,225.87,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605121274,7.3,226.11,225.86,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605121481,7.3,226.11,225.87,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605121876,7.3,226.11,225.88,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605122779,7.3,226.11,225.89,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605122979,7.3,226.11,225.81,36.07969141]
["bitfinex-derivatives","SOLF0:USTF0",1757605122980,7.3,226.11,225.9,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605123978,7.3,226.11,225.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605124677,7.3,226.17,225.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605125073,26.94012679,226.18,225.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605125281,7.3,226.17,225.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605125478,26.94012679,226.18,225.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605125673,13.3,226.17,225.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605125981,20.6,226.17,225.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605126175,7.3,226.16,225.91,66.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605126381,7.3,226.16,225.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605126877,8.71059929,226.12,225.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605127479,7.3,226.11,225.86,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605127682,7.3,226.11,225.8,13.05096027]
["bitfinex-derivatives","SOLF0:USTF0",1757605127683,7.3,226.05,225.85,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605128278,12.56424584,226.05,225.86,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605129080,12.56424584,226.05,225.87,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605129689,12.56424584,226.05,225.85,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605130389,12.56424584,226.05,225.86,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605130582,12.56424584,226.05,225.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605130784,12.56424584,226.05,225.87,66.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605130785,7.3,226.05,225.87,66.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605130985,7.3,226.09,225.87,66.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605131181,18.54424584,226.1,225.87,66.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605131182,7.3,226.04,225.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605131784,5.26424584,226.05,225.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605132190,7.3,226.04,225.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605132481,2.21114346,225.99,225.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605133490,2.21114346,226.0,225.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605134083,2.21114346,225.97,225.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605134588,2.21114346,225.97,225.85,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605135690,7.3,225.98,225.85,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605137192,7.3,225.98,225.84,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605137590,18.2095275,226.1,225.86,7.17182722]
["bitfinex-derivatives","SOLF0:USTF0",1757605137792,7.29,226.01,225.88,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605137990,7.29,226.01,225.89,2.21114346]
["bitfinex-derivatives","SOLF0:USTF0",1757605140191,7.29,226.01,225.92,2.21114346]
["bitfinex-derivatives","SOLF0:USTF0",1757605140397,9.50114346,226.05,225.92,2.21114346]
["bitfinex-derivatives","SOLF0:USTF0",1757605140995,9.50114346,226.05,225.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605141601,7.29,226.05,225.95,2.21114346]
["bitfinex-derivatives","SOLF0:USTF0",1757605141788,2.21114346,226.1,225.95,2.21114346]
["bitfinex-derivatives","SOLF0:USTF0",1757605141994,7.29,226.09,225.95,2.21114346]
["bitfinex-derivatives","SOLF0:USTF0",1757605142995,7.29,226.09,225.95,64.47114346]
["bitfinex-derivatives","SOLF0:USTF0",1757605143194,7.29,226.09,225.95,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1757605143397,297.32,226.13,225.95,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1757605143398,9.50114346,226.13,225.98,2.21114346]
["bitfinex-derivatives","SOLF0:USTF0",1757605143894,7.29,226.13,226.02,2.21114346]
["bitfinex-derivatives","SOLF0:USTF0",1757605145091,9.50114346,226.13,226.02,2.21114346]
["bitfinex-derivatives","SOLF0:USTF0",1757605145294,7.29,226.09,225.98,2.21114346]
["bitfinex-derivatives","SOLF0:USTF0",1757605145601,2.21114346,226.07,225.96,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605146098,7.29,226.06,225.95,18.33182722]
["bitfinex-derivatives","SOLF0:USTF0",1757605146594,7.29,226.06,225.95,2.21114346]
["bitfinex-derivatives","SOLF0:USTF0",1757605148198,2.21114346,226.04,225.94,92.46068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605148498,2.21114346,226.04,225.94,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1757605148697,2.21114346,226.04,225.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605154299,7.29,226.03,225.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605154803,7.29,226.0,225.9,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605155197,2.21114346,225.98,225.9,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605155596,7.29,225.97,225.89,45.36068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605155799,7.29,225.97,225.88,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605156000,7.29,225.97,225.87,53.40068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605156398,2.21114346,225.95,225.87,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1757605157293,7.29,225.97,225.87,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1757605157498,2.21114346,225.95,225.87,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1757605158400,7.29,225.97,225.87,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1757605160012,2.21114346,226.01,225.87,50.65114346]
["bitfinex-derivatives","SOLF0:USTF0",1757605160301,2.21114346,226.01,225.88,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605161107,2.21114346,226.04,225.9,7.17182722]
["bitfinex-derivatives","SOLF0:USTF0",1757605161703,2.21114346,226.04,225.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605165606,2.21114346,226.04,225.91,66.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605165806,4.9295275,226.14,225.93,2.21114346]
["bitfinex-derivatives","SOLF0:USTF0",1757605166005,4.9295275,226.14,225.91,66.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605166006,2.21114346,226.08,225.96,2.21114346]
["bitfinex-derivatives","SOLF0:USTF0",1757605166202,2.21114346,226.08,225.97,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1757605168307,7.29,226.1,225.97,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1757605168508,7.08,226.16,225.99,2.21114346]
["bitfinex-derivatives","SOLF0:USTF0",1757605168710,2.21114346,226.14,225.99,2.21114346]
["bitfinex-derivatives","SOLF0:USTF0",1757605168915,7.08,226.13,226.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605169506,2.21114346,226.12,226.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605170409,2.21114346,226.12,226.02,2.21114346]
["bitfinex-derivatives","SOLF0:USTF0",1757605171408,2.21114346,226.12,225.99,2.21114346]
["bitfinex-derivatives","SOLF0:USTF0",1757605172918,2.21114346,226.09,225.99,93.69114346]
["bitfinex-derivatives","SOLF0:USTF0",1757605173212,2.21114346,226.09,225.99,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1757605173513,7.08,226.11,225.99,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1757605173514,9.29114346,226.11,225.99,155.69114346]
["bitfinex-derivatives","SOLF0:USTF0",1757605174113,9.29114346,226.11,225.99,93.69114346]
["bitfinex-derivatives","SOLF0:USTF0",1757605174708,9.29114346,226.11,225.99,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1757605175518,9.29114346,226.11,225.94,304.73744608]
["bitfinex-derivatives","SOLF0:USTF0",1757605175519,9.29114346,226.11,226.0,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1757605175717,2.21114346,226.08,225.96,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605176018,2.21114346,226.08,225.97,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1757605176317,2.21114346,226.08,225.98,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1757605177117,2.21114346,226.08,225.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605178420,2.21114346,226.05,225.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605178616,2.21114346,226.05,225.97,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1757605179319,2.21114346,226.02,225.94,297.3]
["bitfinex-derivatives","SOLF0:USTF0",1757605179518,2.21114346,226.02,225.95,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757605181522,2.21114346,226.02,225.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605182619,2.21114346,226.02,225.96,172.22]
["bitfinex-derivatives","SOLF0:USTF0",1757605184216,7.08,226.08,225.96,172.22]
["bitfinex-derivatives","SOLF0:USTF0",1757605184425,2.21114346,226.04,225.96,172.22]
["bitfinex-derivatives","SOLF0:USTF0",1757605186623,7.08,226.03,225.96,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1757605187121,22.68,226.14,225.95,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757605187122,7.08,225.99,225.95,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757605187914,7.08,225.99,225.91,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605188120,2.21114346,225.97,225.89,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605188318,7.08,225.96,225.9,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757605189023,7.08,225.96,225.86,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605189319,3.45535265,225.95,225.87,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757605189921,7.08,225.96,225.87,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757605193528,7.08,225.97,225.87,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757605195525,3.45535265,225.98,225.85,297.26]
["bitfinex-derivatives","SOLF0:USTF0",1757605195724,7.08,225.97,225.86,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757605195925,7.08,225.93,225.86,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757605196624,10.53535265,225.98,225.86,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757605197025,7.08,225.98,225.86,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757605202225,7.08,225.98,225.82,66.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605202529,7.08,225.98,225.83,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1757605203026,8.2,226.04,225.83,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1757605203027,7.1,225.96,225.83,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1757605211834,7.1,226.0,225.83,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1757605212041,7.1,226.0,225.83,103.08068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605212638,7.1,226.0,225.83,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1757605213328,7.1,225.97,225.82,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605213524,3.45535265,225.98,225.84,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1757605213728,7.1,225.97,225.84,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1757605215036,7.1,225.97,225.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605220534,7.1,225.97,225.83,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605220834,7.1,225.97,225.85,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757605221231,3.45535265,225.98,225.85,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757605221742,7.1,225.97,225.85,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757605222341,3.45535265,225.98,225.85,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757605222643,7.1,225.97,225.85,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757605223637,7.1,225.97,225.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605224535,3.45535265,225.98,225.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605224740,7.1,225.97,225.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605225244,3.45535265,225.98,225.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605225633,7.1,225.97,225.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605226039,3.45535265,225.98,225.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605226338,7.1,225.97,225.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605226539,3.45535265,225.98,225.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605226741,7.1,225.97,225.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605226941,3.45535265,225.98,225.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605227141,10.55535265,225.94,225.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605227341,10.55535265,225.94,225.83,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605227542,10.55535265,225.94,225.82,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605228143,10.58535265,225.9,225.81,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605228347,10.58535265,225.9,225.8,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605229239,10.58535265,225.9,225.79,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605229954,10.58535265,225.9,225.78,93.23092756]
["bitfinex-derivatives","SOLF0:USTF0",1757605230141,10.58535265,225.9,225.79,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605230337,3.45535265,225.9,225.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605230542,7.13,225.89,225.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605231042,7.13,225.85,225.78,88.2702438]
["bitfinex-derivatives","SOLF0:USTF0",1757605232248,7.13,225.85,225.78,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1757605234950,7.13,225.85,225.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605235353,8.38488015,225.96,225.72,407.5]
["bitfinex-derivatives","SOLF0:USTF0",1757605235354,10.58535265,225.82,225.72,407.5]
["bitfinex-derivatives","SOLF0:USTF0",1757605235548,3.45535265,225.82,225.72,407.5]
["bitfinex-derivatives","SOLF0:USTF0",1757605236053,3.45535265,225.84,225.72,407.5]
["bitfinex-derivatives","SOLF0:USTF0",1757605236653,7.13,225.83,225.72,407.5]
["bitfinex-derivatives","SOLF0:USTF0",1757605238455,7.13,225.83,225.72,469.5]
["bitfinex-derivatives","SOLF0:USTF0",1757605239456,3.45535265,225.84,225.72,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757605239650,7.13,225.83,225.72,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757605239851,3.45535265,225.84,225.72,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757605240048,7.13,225.83,225.72,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757605240862,3.45535265,225.84,225.72,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757605241056,7.13,225.83,225.72,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757605242658,3.45535265,225.86,225.72,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757605243553,166.05222588,225.87,225.72,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757605243853,158.92222588,225.87,225.72,110.95077266]
["bitfinex-derivatives","SOLF0:USTF0",1757605245957,158.92222588,225.87,225.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605248668,304.61,225.95,225.75,3.45535265]
["bitfinex-derivatives","SOLF0:USTF0",1757605248857,7.13,225.95,225.75,8.41603641]
["bitfinex-derivatives","SOLF0:USTF0",1757605249050,10.58535265,225.99,225.79,3.45535265]
["bitfinex-derivatives","SOLF0:USTF0",1757605249253,10.58535265,225.99,225.8,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1757605249657,7.13,225.98,225.8,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1757605250460,7.13,225.98,225.8,21.80068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605250660,7.13,225.98,225.83,2.21101904]
["bitfinex-derivatives","SOLF0:USTF0",1757605250851,2.21101904,225.99,225.86,2.21101904]
["bitfinex-derivatives","SOLF0:USTF0",1757605251158,2.21101904,225.99,225.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757605251359,9.34101904,225.99,225.85,2.21101904]
["bitfinex-derivatives","SOLF0:USTF0",1757605251662,9.34101904,225.99,225.86,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1757605252560,9.34101904,225.99,225.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605252861,9.34101904,225.99,225.87,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1757605253058,7.13,226.03,225.87,87.47260065]
["bitfinex-derivatives","SOLF0:USTF0",1757605253366,2.21101904,225.96,225.87,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757605256766,2.21101904,225.96,225.85,13.46107345]
["bitfinex-derivatives","SOLF0:USTF0",1757605256962,2.21101904,225.96,225.82,2.21101904]
["bitfinex-derivatives","SOLF0:USTF0",1757605257163,2.21101904,225.96,225.86,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1757605257768,2.21101904,225.96,225.82,2.21101904]
["bitfinex-derivatives","SOLF0:USTF0",1757605257959,2.21101904,225.96,225.83,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1757605258160,2.21101904,225.96,225.82,2.21101904]
["bitfinex-derivatives","SOLF0:USTF0",1757605258855,7.13,225.98,225.83,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1757605259167,2.21101904,225.95,225.83,30.0263065]
["bitfinex-derivatives","SOLF0:USTF0",1757605259866,2.21101904,225.95,225.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605260564,2.21101904,225.95,225.85,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1757605260968,2.21101904,225.96,225.85,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1757605261558,9.28101904,225.96,225.86,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1757605261869,9.28101904,225.96,225.83,13.1263065]
["bitfinex-derivatives","SOLF0:USTF0",1757605262069,9.28101904,225.96,225.86,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1757605263470,7.07,225.99,225.86,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1757605263674,2.21101904,225.98,225.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605263971,7.07,225.99,225.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605264271,2.21101904,225.97,225.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605267079,7.07,225.96,225.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605267380,7.07,225.96,225.87,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1757605267769,7.07,225.96,225.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605267971,2.21101904,225.91,225.79,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605268173,2.21101904,225.91,225.77,2.21101904]
["bitfinex-derivatives","SOLF0:USTF0",1757605268174,2.21101904,225.88,225.77,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605268477,2.21101904,225.88,225.73,2.21101904]
["bitfinex-derivatives","SOLF0:USTF0",1757605268478,7.07,225.87,225.78,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605270577,2.21101904,225.88,225.78,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605270877,7.07,225.93,225.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605270878,2.21101904,225.89,225.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605272669,2.21101904,225.91,225.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605272866,2.21101904,225.96,225.81,2.21101904]
["bitfinex-derivatives","SOLF0:USTF0",1757605273472,7.07,225.98,225.84,2.21101904]
["bitfinex-derivatives","SOLF0:USTF0",1757605273669,7.07,226.03,225.87,2.21101904]
["bitfinex-derivatives","SOLF0:USTF0",1757605273877,7.07,226.03,225.79,7.43744608]
["bitfinex-derivatives","SOLF0:USTF0",1757605273878,7.07,226.03,225.9,2.21101904]
["bitfinex-derivatives","SOLF0:USTF0",1757605274078,7.07,226.03,225.91,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1757605276080,2.21101904,226.03,225.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605277375,2.21101904,226.06,225.92,64.21101904]
["bitfinex-derivatives","SOLF0:USTF0",1757605277576,2.21101904,226.06,225.93,2.21101904]
["bitfinex-derivatives","SOLF0:USTF0",1757605277786,2.21101904,226.06,225.94,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1757605278080,2.21101904,226.03,225.94,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1757605278280,2.21101904,226.03,225.9,2.21101904]
["bitfinex-derivatives","SOLF0:USTF0",1757605278785,2.21101904,226.0,225.91,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1757605279682,7.07,226.04,225.91,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1757605279887,2.21101904,226.0,225.91,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1757605280778,2.21101904,226.0,225.91,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1757605281286,2.21101904,226.0,225.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605281586,2.21101904,225.97,225.89,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1757605284084,7.07,225.93,225.89,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1757605284291,7.07,225.92,225.89,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1757605285188,9.28101904,225.91,225.89,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1757605286186,7.07,225.9,225.89,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1757605286489,2.21101904,225.91,225.89,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1757605288191,4.9295275,226.1,225.89,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1757605288391,2.21101904,225.98,225.89,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1757605288689,2.21101904,225.95,225.89,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1757605289185,2.21101904,225.95,225.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605291186,7.52,225.97,225.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605291386,9.73101904,225.97,225.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605293086,2.21101904,225.94,225.85,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1757605294088,2.21101904,225.96,225.85,96.26068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605294488,2.21101904,225.96,225.85,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1757605294793,2.21101904,225.96,225.85,96.26068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605296097,2.21101904,225.96,225.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605297699,2.21101904,225.93,225.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605298091,2.21101904,225.93,225.85,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1757605301101,2.21101904,225.93,225.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605301694,2.21101904,225.93,225.85,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1757605302295,7.52,225.95,225.85,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1757605302498,2.21101904,225.93,225.85,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1757605303002,7.52,225.95,225.85,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1757605303204,2.21101904,225.92,225.85,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1757605304906,7.52,225.95,225.85,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1757605305299,2.21101904,225.94,225.85,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1757605307606,2.21101904,225.91,225.85,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1757605311010,7.52,225.95,225.85,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1757605311914,3.45652353,225.98,225.85,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1757605312808,7.52,225.97,225.85,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1757605314011,7.52,225.97,225.82,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605314209,7.52,225.97,225.82,114.92068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605314506,3.45652353,225.98,225.82,114.92068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605314707,7.52,225.97,225.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605315306,3.45652353,225.94,225.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605315507,10.97652353,225.94,225.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605315912,3.45652353,225.94,225.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605316217,7.52,225.98,225.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605316218,10.97652353,225.98,225.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605319022,10.97652353,225.98,225.83,66.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605321921,3.45652353,226.03,225.86,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605322212,7.27,226.04,225.9,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605322417,7.27,226.04,225.91,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1757605322717,10.72652353,226.09,225.92,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605322916,7.27,226.07,225.92,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605323117,7.27,226.07,225.93,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1757605323319,7.27,226.04,225.92,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605323519,7.27,226.04,225.93,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1757605325018,7.27,226.04,225.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605328516,3.45652353,226.07,225.92,114.88068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605328721,3.45652353,226.07,225.93,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605329123,3.45652353,226.07,225.92,114.88068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605329926,7.27,226.06,225.92,114.88068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605330816,7.27,226.06,225.92,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1757605331220,7.27,226.06,225.92,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1757605331428,7.27,226.06,225.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605331928,7.27,226.06,225.92,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1757605332520,7.27,226.02,225.89,114.84068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605332727,7.27,226.02,225.89,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1757605333125,10.72652353,225.99,225.87,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605334928,10.72652353,225.99,225.87,66.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605335128,10.72652353,225.99,225.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605335728,3.45652353,226.02,225.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605335924,3.45652353,226.02,225.87,66.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605336131,7.27,226.03,225.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605336426,7.27,226.03,225.89,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605338230,7.27,226.03,225.9,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1757605338525,7.27,226.03,225.9,38.92068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605339126,3.45652353,226.06,225.9,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1757605339623,7.27,226.05,225.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605340125,3.45652353,226.06,225.9,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1757605340432,7.27,226.05,225.9,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1757605340626,10.72652353,226.05,225.9,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1757605342334,3.45652353,226.05,225.9,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1757605342526,7.27,226.0,225.89,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605342830,7.27,226.0,225.88,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1757605343228,7.27,226.0,225.88,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1757605345729,3.45652353,226.01,225.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605346028,3.45652353,226.01,225.88,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1757605346029,7.27,226.0,225.88,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1757605346235,3.45652353,226.01,225.88,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1757605346736,7.27,225.99,225.88,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1757605347034,3.45652353,225.97,225.84,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605347226,7.27,225.96,225.86,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1757605348735,10.94652353,226.01,225.86,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1757605349150,10.94652353,226.01,225.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605349344,10.94652353,226.05,225.88,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605350740,10.94652353,226.05,225.89,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605352644,10.94652353,226.05,225.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605354044,7.49,226.04,225.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605359245,7.49,226.04,225.9,66.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605359950,3.45652353,226.05,225.9,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605360150,7.49,226.0,225.89,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605360551,7.49,226.0,225.87,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1757605360552,3.45652353,226.01,225.87,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1757605360747,7.49,226.0,225.87,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1757605361252,7.49,226.0,225.86,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605361552,7.49,225.96,225.85,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605363051,7.49,225.96,225.85,66.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605366953,7.49,225.96,225.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605368348,7.49,226.0,225.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605369056,3.45652353,226.01,225.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605369652,7.49,226.0,225.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605369858,3.45652353,225.97,225.84,110.60068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605370058,7.49,225.96,225.84,110.60068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605370454,2.21188028,225.95,225.84,110.60068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605371057,2.21188028,225.95,225.85,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605371859,2.21188028,225.95,225.85,7.17256404]
["bitfinex-derivatives","SOLF0:USTF0",1757605372060,7.49,225.96,225.85,7.17256404]
["bitfinex-derivatives","SOLF0:USTF0",1757605372460,9.70188028,226.0,225.88,2.21188028]
["bitfinex-derivatives","SOLF0:USTF0",1757605372862,9.70188028,226.0,225.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605375660,7.49,226.0,225.88,2.21188028]
["bitfinex-derivatives","SOLF0:USTF0",1757605376063,9.70188028,226.0,225.88,2.21188028]
["bitfinex-derivatives","SOLF0:USTF0",1757605376562,2.21188028,225.99,225.87,2.21188028]
["bitfinex-derivatives","SOLF0:USTF0",1757605377165,2.21188028,225.99,225.87,7.17256404]
["bitfinex-derivatives","SOLF0:USTF0",1757605377460,9.70188028,226.0,225.88,2.21188028]
["bitfinex-derivatives","SOLF0:USTF0",1757605378665,9.70188028,226.0,225.88,64.21188028]
["bitfinex-derivatives","SOLF0:USTF0",1757605379267,9.70188028,226.0,225.88,69.17256404]
["bitfinex-derivatives","SOLF0:USTF0",1757605380059,153.48255163,226.06,225.88,66.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605380255,9.66188028,226.01,225.88,66.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605380960,7.45,226.0,225.88,66.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605381867,7.45,226.0,225.89,2.21188028]
["bitfinex-derivatives","SOLF0:USTF0",1757605382166,7.45,226.0,225.89,7.17256404]
["bitfinex-derivatives","SOLF0:USTF0",1757605382565,9.66188028,226.05,225.92,7.17256404]
["bitfinex-derivatives","SOLF0:USTF0",1757605383865,7.45,226.05,225.92,7.17256404]
["bitfinex-derivatives","SOLF0:USTF0",1757605384060,9.66188028,226.05,225.92,47.77256404]
["bitfinex-derivatives","SOLF0:USTF0",1757605386169,9.66188028,226.05,225.92,42.81188028]
["bitfinex-derivatives","SOLF0:USTF0",1757605387069,9.66188028,226.05,225.92,47.77256404]
["bitfinex-derivatives","SOLF0:USTF0",1757605387269,9.66188028,226.05,225.92,42.81188028]
["bitfinex-derivatives","SOLF0:USTF0",1757605389571,9.66188028,226.05,225.92,47.77256404]
["bitfinex-derivatives","SOLF0:USTF0",1757605389974,153.48255163,226.06,225.95,2.21188028]
["bitfinex-derivatives","SOLF0:USTF0",1757605390171,153.48255163,226.06,225.98,2.21188028]
["bitfinex-derivatives","SOLF0:USTF0",1757605391067,160.93255163,226.06,225.95,25.65256404]
["bitfinex-derivatives","SOLF0:USTF0",1757605391268,160.93255163,226.06,225.95,20.69188028]
["bitfinex-derivatives","SOLF0:USTF0",1757605391870,160.93255163,226.06,225.98,2.21188028]
["bitfinex-derivatives","SOLF0:USTF0",1757605393273,160.93255163,226.06,225.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605394270,153.48255163,226.06,225.95,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605394470,7.45,226.05,225.94,88.79188028]
["bitfinex-derivatives","SOLF0:USTF0",1757605394675,7.45,226.05,225.94,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1757605394871,7.45,226.05,225.96,2.21188028]
["bitfinex-derivatives","SOLF0:USTF0",1757605395070,7.45,226.05,225.94,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1757605395266,7.45,226.05,225.97,2.21188028]
["bitfinex-derivatives","SOLF0:USTF0",1757605395469,7.45,226.05,225.96,2.21188028]
["bitfinex-derivatives","SOLF0:USTF0",1757605395671,7.45,226.05,225.94,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1757605395873,7.45,226.05,225.95,2.21188028]
["bitfinex-derivatives","SOLF0:USTF0",1757605397370,7.45,226.05,225.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605399274,7.45,226.05,225.95,2.21188028]
["bitfinex-derivatives","SOLF0:USTF0",1757605399572,9.66188028,226.05,225.95,2.21188028]
["bitfinex-derivatives","SOLF0:USTF0",1757605400270,9.66188028,226.05,225.9,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605400271,2.21188028,226.05,225.92,94.25188028]
["bitfinex-derivatives","SOLF0:USTF0",1757605400674,7.45,226.04,225.92,2.21188028]
["bitfinex-derivatives","SOLF0:USTF0",1757605402372,7.45,226.04,225.92,64.21188028]
["bitfinex-derivatives","SOLF0:USTF0",1757605402875,7.45,226.04,225.95,2.21188028]
["bitfinex-derivatives","SOLF0:USTF0",1757605406077,7.45,226.04,225.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605411582,7.45,226.04,225.95,111.79188028]
["bitfinex-derivatives","SOLF0:USTF0",1757605414785,9.18188028,226.07,225.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605416182,6.97,226.06,225.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605417384,6.97,226.06,225.96,171.52]
["bitfinex-derivatives","SOLF0:USTF0",1757605417684,2.21188028,226.07,225.96,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757605417879,6.97,226.06,225.96,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757605418081,2.21188028,226.07,225.96,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757605418282,6.97,226.06,225.96,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757605420586,6.97,226.06,225.96,171.52]
["bitfinex-derivatives","SOLF0:USTF0",1757605420784,6.97,226.03,225.93,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605421089,6.97,226.03,225.93,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757605422188,9.18188028,226.03,225.93,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757605423790,9.18188028,226.03,225.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605424588,6.97,226.03,225.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605424789,9.18188028,226.03,225.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605425189,6.97,226.03,225.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605426590,9.18188028,226.03,225.93,114.48068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605428195,6.97,226.03,225.93,114.48068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605428597,6.97,226.03,225.94,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605428896,6.97,226.03,225.95,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605429496,6.97,226.03,225.95,66.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605430589,9.18188028,226.03,225.95,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605430787,9.18188028,226.03,225.94,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605432096,6.97,226.06,225.95,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605432897,6.97,226.06,225.94,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605433600,3.45252329,226.09,225.95,66.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605434196,6.97,226.08,225.95,66.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605435399,3.45252329,226.09,225.95,66.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605435603,6.97,226.08,225.95,66.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605435792,3.45252329,226.09,225.95,66.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605436195,6.97,226.08,225.95,66.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605436803,6.97,226.08,225.94,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605439414,6.97,226.08,225.95,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605439815,6.97,226.08,225.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605440608,3.45252329,226.07,225.95,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605440809,7.27,226.06,225.95,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605441921,7.27,226.06,225.96,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605442517,7.27,226.1,225.96,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1757605442815,7.27,226.1,225.96,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605443018,3.45252329,226.07,225.95,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605443218,7.27,226.06,225.95,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605446516,7.27,226.07,225.94,176.38068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605447021,7.27,226.07,225.94,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605449021,10.72252329,226.07,225.94,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605450020,7.27,226.06,225.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605450224,7.27,226.06,225.94,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605454226,7.27,226.02,225.93,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605454526,7.27,225.98,225.9,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605455428,7.27,225.98,225.88,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605456926,7.27,225.98,225.87,38.00068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605457126,7.27,225.98,225.87,100.00068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605460132,7.27,225.98,225.87,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1757605461536,7.27,225.98,225.87,100.00068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605463030,7.27,225.98,225.87,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1757605467341,7.27,226.09,225.94,3.45252329]
["bitfinex-derivatives","SOLF0:USTF0",1757605467541,7.27,226.09,225.96,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605467733,7.27,226.09,225.98,3.45252329]
["bitfinex-derivatives","SOLF0:USTF0",1757605468136,7.27,226.09,225.97,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605468941,7.27,226.09,225.96,8.41320705]
["bitfinex-derivatives","SOLF0:USTF0",1757605470241,7.27,226.09,225.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605471939,3.45252329,226.16,225.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605472137,3.45252329,226.16,225.98,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605472138,3.36742969,226.15,225.98,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605472340,6.98,226.14,225.98,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605473141,6.98,226.14,225.97,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605475244,6.98,226.14,225.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605475647,3.45252329,226.15,225.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605475842,6.98,226.14,225.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605476244,6.98,226.17,225.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605476549,6.98,226.13,225.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605476743,6.98,226.12,225.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605477441,6.98,226.12,225.99,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1757605478448,6.98,226.12,225.99,171.28]
["bitfinex-derivatives","SOLF0:USTF0",1757605479545,6.98,226.12,225.99,184.73406132]
["bitfinex-derivatives","SOLF0:USTF0",1757605480544,6.98,226.12,226.0,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1757605484448,3.45252329,226.14,226.0,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1757605484650,6.98,226.13,226.0,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1757605484848,3.45252329,226.14,226.0,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1757605485349,6.98,226.13,226.0,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1757605485552,3.45252329,226.14,226.0,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1757605486141,6.98,226.13,225.94,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605486342,3.45252329,226.14,225.95,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1757605486741,6.98,226.09,225.94,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605486950,6.98,226.09,225.95,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1757605487646,6.98,226.09,225.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605489752,3.45252329,226.13,225.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605489941,6.98,226.12,225.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605490349,3.45252329,226.13,225.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605491560,3.45252329,226.13,225.97,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757605491751,6.98,226.12,225.97,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757605492355,2.20899695,226.09,225.97,111.42899695]
["bitfinex-derivatives","SOLF0:USTF0",1757605492650,6.98,226.08,225.97,111.42899695]
["bitfinex-derivatives","SOLF0:USTF0",1757605492853,6.98,226.08,225.97,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757605493152,6.98,226.08,225.96,2.20899695]
["bitfinex-derivatives","SOLF0:USTF0",1757605493351,6.98,226.08,225.97,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1757605494653,6.98,226.08,225.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605496952,2.20899695,226.1,225.98,64.20899695]
["bitfinex-derivatives","SOLF0:USTF0",1757605497349,9.18899695,226.11,225.98,64.20899695]
["bitfinex-derivatives","SOLF0:USTF0",1757605497950,9.18899695,226.11,225.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605498257,9.18899695,226.11,225.98,64.20899695]
["bitfinex-derivatives","SOLF0:USTF0",1757605498449,2.20899695,226.1,225.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605498650,2.20899695,226.1,225.98,64.20899695]
["bitfinex-derivatives","SOLF0:USTF0",1757605499055,6.98,226.11,225.98,64.20899695]
["bitfinex-derivatives","SOLF0:USTF0",1757605499354,9.18899695,226.11,225.98,64.20899695]
["bitfinex-derivatives","SOLF0:USTF0",1757605499543,7.24,226.1,225.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605504260,7.24,226.14,226.0,2.20899695]
["bitfinex-derivatives","SOLF0:USTF0",1757605504456,7.24,226.14,226.03,2.20899695]
["bitfinex-derivatives","SOLF0:USTF0",1757605506655,161.36998485,226.23,226.06,2.20899695]
["bitfinex-derivatives","SOLF0:USTF0",1757605506861,7.24,226.22,226.09,2.20899695]
["bitfinex-derivatives","SOLF0:USTF0",1757605507058,9.44899695,226.22,226.09,2.20899695]
["bitfinex-derivatives","SOLF0:USTF0",1757605508361,7.24,226.22,226.09,2.20899695]
["bitfinex-derivatives","SOLF0:USTF0",1757605508560,7.24,226.2,226.09,2.20899695]
["bitfinex-derivatives","SOLF0:USTF0",1757605510264,2.20899695,226.18,226.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605510557,7.24,226.17,226.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605510960,7.24,226.14,226.04,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605513965,7.24,226.14,226.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605514166,7.24,226.11,226.02,114.08068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605514361,9.44899695,226.09,226.02,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1757605515768,2.20899695,226.06,225.98,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605516071,7.24,226.05,225.97,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605517169,7.24,226.05,225.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605518965,9.44899695,226.05,225.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605519972,7.24,226.09,225.98,66.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605520171,2.20899695,226.11,225.99,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605520366,7.24,226.13,226.0,2.20899695]
["bitfinex-derivatives","SOLF0:USTF0",1757605520568,2.20899695,226.15,226.02,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605520869,7.24,226.15,226.03,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605521071,7.24,226.12,226.02,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605521374,7.24,226.12,226.03,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1757605523277,7.24,226.12,226.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605523872,297.14,226.22,226.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605524170,2.20899695,226.17,226.04,66.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605524564,2.20899695,226.17,226.05,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605527590,2.20899695,226.17,226.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605527788,7.24,226.18,226.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605527985,9.44899695,226.18,226.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605528182,7.24,226.18,226.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605528786,2.20899695,226.16,226.07,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1757605528984,9.52899695,226.16,226.04,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605529195,2.20899695,226.13,226.05,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1757605529497,2.20899695,226.13,226.06,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1757605529996,7.32,226.16,226.06,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1757605530987,1274.02,226.42,226.06,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1757605530988,7.32,226.2,226.06,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1757605531198,2.20899695,226.18,226.06,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1757605531894,2.20899695,226.18,226.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605532492,2.20899695,226.15,226.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605532893,7.32,226.17,226.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605533197,2.20899695,226.14,226.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605535096,7.32,226.22,226.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605535398,2.20899695,226.18,226.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605537399,2.20899695,226.18,226.08,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1757605537795,2.20899695,226.18,226.09,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1757605538193,7.32,226.17,226.06,101.03797587]
["bitfinex-derivatives","SOLF0:USTF0",1757605538488,7.32,226.17,226.06,96.07729211]
["bitfinex-derivatives","SOLF0:USTF0",1757605538489,2.20899695,226.15,226.06,96.07729211]
["bitfinex-derivatives","SOLF0:USTF0",1757605538693,7.32,226.14,226.07,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1757605539000,7.32,226.14,226.06,205.11729211]
["bitfinex-derivatives","SOLF0:USTF0",1757605539195,2.20899695,226.12,226.06,96.07729211]
["bitfinex-derivatives","SOLF0:USTF0",1757605540090,2.20899695,226.12,226.05,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1757605540498,2.20899695,226.12,226.05,171.04]
["bitfinex-derivatives","SOLF0:USTF0",1757605540696,7.32,226.14,226.05,171.04]
["bitfinex-derivatives","SOLF0:USTF0",1757605540900,7.32,226.19,226.05,171.04]
["bitfinex-derivatives","SOLF0:USTF0",1757605541103,7.32,226.15,226.05,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1757605541700,2.20899695,226.14,226.05,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1757605541900,7.32,226.15,226.05,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1757605542301,9.52899695,226.15,226.05,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1757605543897,9.52899695,226.15,226.03,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605544097,7.32,226.14,226.04,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1757605544503,7.32,226.11,226.04,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1757605548208,2.20899695,226.12,226.04,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1757605548405,7.32,226.14,226.04,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1757605551710,2.20899695,226.15,226.04,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1757605551909,7.32,226.14,226.04,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1757605555107,7.32,226.16,226.02,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605555411,3.45023096,226.13,225.99,96.16732553]
["bitfinex-derivatives","SOLF0:USTF0",1757605555599,7.32,226.12,225.99,96.16732553]
["bitfinex-derivatives","SOLF0:USTF0",1757605556204,3.45023096,226.13,225.99,96.16732553]
["bitfinex-derivatives","SOLF0:USTF0",1757605556713,7.32,226.14,225.99,101.12800929]
["bitfinex-derivatives","SOLF0:USTF0",1757605557210,7.32,226.14,226.0,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605558315,7.32,226.14,226.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605559215,7.12,226.14,226.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605559606,3.45023096,226.15,226.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605560006,7.12,226.14,226.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605560607,3.45023096,226.15,226.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605560912,7.12,226.14,225.99,96.16732553]
["bitfinex-derivatives","SOLF0:USTF0",1757605561308,3.45023096,226.15,225.99,96.16732553]
["bitfinex-derivatives","SOLF0:USTF0",1757605561514,7.12,226.14,225.99,96.16732553]
["bitfinex-derivatives","SOLF0:USTF0",1757605561908,24.2095275,226.2,225.99,96.16732553]
["bitfinex-derivatives","SOLF0:USTF0",1757605561909,7.12,226.1,225.99,96.16732553]
["bitfinex-derivatives","SOLF0:USTF0",1757605562305,3.45023096,226.11,225.99,96.16732553]
["bitfinex-derivatives","SOLF0:USTF0",1757605562512,7.12,226.1,225.99,96.16732553]
["bitfinex-derivatives","SOLF0:USTF0",1757605562709,3.45023096,226.11,225.99,96.16732553]
["bitfinex-derivatives","SOLF0:USTF0",1757605562911,7.12,226.1,225.97,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605563916,7.12,226.1,225.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605564512,7.12,226.16,226.0,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605564911,7.12,226.17,226.0,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605566616,7.12,226.17,226.0,8.41091472]
["bitfinex-derivatives","SOLF0:USTF0",1757605567016,7.12,226.17,226.01,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605567217,7.12,226.17,226.0,8.41091472]
["bitfinex-derivatives","SOLF0:USTF0",1757605567716,7.12,226.17,226.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605567914,3.45023096,226.18,226.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605568419,7.12,226.17,226.02,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1757605568718,3.45023096,226.18,226.02,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1757605568920,7.12,226.17,226.02,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1757605569413,3.45023096,226.18,226.02,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1757605570017,7.12,226.17,226.02,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1757605570314,3.45023096,226.18,226.02,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1757605570722,3.45023096,226.18,226.02,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1757605571421,7.12,226.13,226.02,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1757605571622,7.12,226.13,225.99,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605571919,7.12,226.13,226.0,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757605572623,7.12,226.13,225.99,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605572821,7.12,226.13,225.98,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605573018,7.12,226.09,225.97,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605575223,7.12,226.14,225.97,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605575423,7.12,226.18,226.02,3.45023096]
["bitfinex-derivatives","SOLF0:USTF0",1757605575718,7.12,226.18,226.03,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1757605576118,7.12,226.18,226.04,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605577225,7.12,226.18,226.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605578816,7.12,226.18,226.05,66.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605582325,7.12,226.22,226.07,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605584524,7.12,226.22,226.06,8.41091472]
["bitfinex-derivatives","SOLF0:USTF0",1757605585527,143.72041208,226.24,226.07,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1757605585726,7.12,226.23,226.08,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1757605585926,143.72041208,226.24,226.08,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1757605586128,3.45023096,226.21,226.08,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1757605586430,3.45023096,226.21,226.06,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1757605586823,7.12,226.2,226.06,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1757605587028,3.45023096,226.21,226.06,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1757605587325,7.41,226.2,226.06,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1757605587529,7.41,226.2,226.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605587725,7.41,226.16,226.02,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605587926,3.45023096,226.13,226.01,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605588125,7.41,226.12,225.99,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605588327,7.41,226.12,225.98,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605588529,7.41,226.12,225.97,70.84068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605588826,3.45023096,226.13,225.97,70.84068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605589130,7.41,226.12,225.97,70.84068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605590728,7.41,226.12,225.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605591130,4.9295275,226.2,226.1,3.45023096]
["bitfinex-derivatives","SOLF0:USTF0",1757605591330,7.41,226.25,226.11,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1757605591530,7.41,226.25,226.12,15.87023096]
["bitfinex-derivatives","SOLF0:USTF0",1757605591926,7.41,226.25,226.14,3.71365579]
["bitfinex-derivatives","SOLF0:USTF0",1757605592334,7.41,226.25,226.13,3.71365579]
["bitfinex-derivatives","SOLF0:USTF0",1757605592830,7.41,226.25,226.14,3.71365579]
["bitfinex-derivatives","SOLF0:USTF0",1757605593231,7.41,226.25,226.12,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1757605593232,7.41,226.25,226.13,3.71365579]
["bitfinex-derivatives","SOLF0:USTF0",1757605593530,7.41,226.25,226.14,3.71365579]
["bitfinex-derivatives","SOLF0:USTF0",1757605594235,7.41,226.25,226.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605595132,7.41,226.32,226.15,65.71365579]
["bitfinex-derivatives","SOLF0:USTF0",1757605595837,3.45023096,226.34,226.15,65.71365579]
["bitfinex-derivatives","SOLF0:USTF0",1757605596337,7.41,226.35,226.15,65.71365579]
["bitfinex-derivatives","SOLF0:USTF0",1757605596534,7.41,226.3,226.15,65.71365579]
["bitfinex-derivatives","SOLF0:USTF0",1757605597230,7.41,226.3,226.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605597830,3.45023096,226.31,226.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605598034,7.41,226.3,226.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605599343,10.86023096,226.3,226.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605600237,3.45023096,226.3,226.16,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605600438,7.41,226.29,226.16,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605602638,7.41,226.29,226.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605602940,7.41,226.25,226.15,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1757605603137,7.41,226.25,226.14,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1757605609442,7.41,226.25,226.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605609640,7.41,226.25,226.11,3.71365579]
["bitfinex-derivatives","SOLF0:USTF0",1757605609839,7.41,226.25,226.11,37.35365579]
["bitfinex-derivatives","SOLF0:USTF0",1757605611240,7.41,226.25,226.12,3.71365579]
["bitfinex-derivatives","SOLF0:USTF0",1757605612239,7.41,226.25,226.13,3.71365579]
["bitfinex-derivatives","SOLF0:USTF0",1757605612640,7.41,226.25,226.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605615947,7.41,226.25,226.13,3.71365579]
["bitfinex-derivatives","SOLF0:USTF0",1757605617448,4.9295275,226.36,226.18,2.20603551]
["bitfinex-derivatives","SOLF0:USTF0",1757605617747,7.45,226.46,226.32,5.9196913]
["bitfinex-derivatives","SOLF0:USTF0",1757605617947,7.45,226.46,226.34,3.71365579]
["bitfinex-derivatives","SOLF0:USTF0",1757605618648,7.45,226.46,226.34,16.76001904]
["bitfinex-derivatives","SOLF0:USTF0",1757605618946,7.45,226.46,226.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605620448,5.24363299,226.53,226.34,3.71365579]
["bitfinex-derivatives","SOLF0:USTF0",1757605620449,7.45,226.47,226.34,3.71365579]
["bitfinex-derivatives","SOLF0:USTF0",1757605620649,7.45,226.47,226.31,3.71365579]
["bitfinex-derivatives","SOLF0:USTF0",1757605621246,7.45,226.47,226.3,3.71365579]
["bitfinex-derivatives","SOLF0:USTF0",1757605622044,7.45,226.47,226.31,3.71365579]
["bitfinex-derivatives","SOLF0:USTF0",1757605622246,7.45,226.47,226.31,16.71271543]
["bitfinex-derivatives","SOLF0:USTF0",1757605622447,7.45,226.47,226.32,3.71365579]
["bitfinex-derivatives","SOLF0:USTF0",1757605622748,7.45,226.47,226.34,3.71365579]
["bitfinex-derivatives","SOLF0:USTF0",1757605622953,7.45,226.47,226.33,3.71365579]
["bitfinex-derivatives","SOLF0:USTF0",1757605623358,7.45,226.47,226.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605623656,7.45,226.47,226.31,17.20523314]
["bitfinex-derivatives","SOLF0:USTF0",1757605623860,7.45,226.47,226.31,3.71365579]
["bitfinex-derivatives","SOLF0:USTF0",1757605624456,7.45,226.47,226.3,119.01365579]
["bitfinex-derivatives","SOLF0:USTF0",1757605624760,7.45,226.47,226.3,3.71365579]
["bitfinex-derivatives","SOLF0:USTF0",1757605625155,7.45,226.47,226.3,17.24204694]
["bitfinex-derivatives","SOLF0:USTF0",1757605625350,7.45,226.47,226.3,3.71365579]
["bitfinex-derivatives","SOLF0:USTF0",1757605626262,7.45,226.47,226.29,3.71365579]
["bitfinex-derivatives","SOLF0:USTF0",1757605626460,7.45,226.47,226.29,65.71365579]
["bitfinex-derivatives","SOLF0:USTF0",1757605626759,7.45,226.47,226.3,3.68467615]
["bitfinex-derivatives","SOLF0:USTF0",1757605628164,144.20518646,226.48,226.3,16.98912374]
["bitfinex-derivatives","SOLF0:USTF0",1757605628355,7.45,226.47,226.3,3.68467615]
["bitfinex-derivatives","SOLF0:USTF0",1757605629259,144.20518646,226.48,226.29,65.68467615]
["bitfinex-derivatives","SOLF0:USTF0",1757605629459,7.45,226.47,226.29,65.68467615]
["bitfinex-derivatives","SOLF0:USTF0",1757605630060,144.20518646,226.48,226.29,65.68467615]
["bitfinex-derivatives","SOLF0:USTF0",1757605630760,7.45,226.47,226.29,65.68467615]
["bitfinex-derivatives","SOLF0:USTF0",1757605631255,144.20518646,226.48,226.29,65.68467615]
["bitfinex-derivatives","SOLF0:USTF0",1757605631765,7.45,226.47,226.29,3.68467615]
["bitfinex-derivatives","SOLF0:USTF0",1757605632563,7.45,226.47,226.29,16.82537016]
["bitfinex-derivatives","SOLF0:USTF0",1757605632765,7.45,226.47,226.29,3.68467615]
["bitfinex-derivatives","SOLF0:USTF0",1757605634366,7.45,226.37,226.26,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605634554,7.45,226.37,226.24,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605634755,7.45,226.37,226.15,70.60068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605635063,7.45,226.37,226.15,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605635263,7.45,226.32,226.15,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605635561,7.45,226.32,226.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605640358,9.65540318,226.3,226.17,2.20540318]
["bitfinex-derivatives","SOLF0:USTF0",1757605640565,9.65540318,226.3,226.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605642264,7.45,226.3,226.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605642663,7.45,226.3,226.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605645865,2.20540318,226.3,226.18,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1757605646061,7.45,226.29,226.18,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1757605646464,7.45,226.29,226.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605646964,7.45,226.29,226.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605647162,7.45,226.26,226.15,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605647372,7.45,226.26,226.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605648569,7.45,226.26,226.16,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1757605648874,2.20540318,226.27,226.13,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1757605649373,7.01,226.26,226.13,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1757605649774,7.01,226.26,226.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605650068,2.20540318,226.24,226.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605650278,7.01,226.23,226.1,5.84540318]
["bitfinex-derivatives","SOLF0:USTF0",1757605650470,2.20540318,226.21,226.1,69.80540318]
["bitfinex-derivatives","SOLF0:USTF0",1757605650673,7.01,226.2,226.1,5.84540318]
["bitfinex-derivatives","SOLF0:USTF0",1757605650873,7.01,226.2,226.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605651070,7.01,226.17,226.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605652273,7.01,226.17,226.07,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605652477,9.21540318,226.17,226.07,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1757605653076,9.21540318,226.17,226.07,179.6]
["bitfinex-derivatives","SOLF0:USTF0",1757605653475,9.21540318,226.17,226.07,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605653977,9.21540318,226.17,226.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605655383,9.21540318,226.17,226.07,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1757605656979,9.21540318,226.17,226.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605657179,9.21540318,226.17,226.08,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1757605657880,9.21540318,226.17,226.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605658379,7.01,226.17,226.08,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1757605658774,7.01,226.17,226.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605658972,7.01,226.17,226.08,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605659773,7.01,226.14,226.06,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1757605660183,2.20540318,226.12,226.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605660484,2.20540318,226.12,226.04,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1757605661581,2.20540318,226.12,226.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605661781,2.20540318,226.12,226.04,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1757605662285,2.20540318,226.12,226.03,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1757605663485,7.01,226.13,226.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605669494,7.01,226.22,226.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605669682,9.21540318,226.22,226.08,2.20540318]
["bitfinex-derivatives","SOLF0:USTF0",1757605669886,9.21540318,226.22,226.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605670288,7.01,226.22,226.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605670491,7.01,226.22,226.13,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1757605670793,7.01,226.22,226.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605671391,7.01,226.28,226.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605672692,7.01,226.25,226.15,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605673495,7.01,226.25,226.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605675295,9.21540318,226.29,226.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605675491,9.21540318,226.29,226.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605676300,7.01,226.29,226.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605676498,7.01,226.29,226.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605677002,3.44519779,226.31,226.18,175.14]
["bitfinex-derivatives","SOLF0:USTF0",1757605677298,7.01,226.3,226.17,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1757605677494,7.01,226.3,226.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605679001,7.01,226.3,226.2,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605679203,7.01,226.3,226.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605680098,7.01,226.3,226.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605681099,7.01,226.3,226.2,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605681299,13.2056883,226.38,226.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605681608,6.99,226.36,226.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605681800,6.99,226.36,226.21,8.60068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605682005,6.99,226.36,226.22,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605682303,3.44519779,226.37,226.21,122.00068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605682603,3.44519779,226.37,226.21,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1757605682904,6.99,226.36,226.21,121.98068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605683106,6.99,226.36,226.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605683703,6.99,226.36,226.23,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1757605684007,6.99,226.36,226.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605684704,6.99,226.36,226.26,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605684903,6.99,226.36,226.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605685406,3.44519779,226.48,226.31,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605685600,6.99,226.47,226.32,121.84068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605686305,6.99,226.47,226.33,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1757605686508,6.99,226.47,226.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605686806,6.99,226.42,226.32,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1757605687810,6.99,226.42,226.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605689213,6.99,226.42,226.3,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1757605689512,6.99,226.42,226.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605689701,6.99,226.42,226.32,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1757605690905,3.44519779,226.39,226.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605691106,6.99,226.38,226.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605694412,6.99,226.38,226.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605695210,6.99,226.38,226.29,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1757605695710,6.99,226.38,226.3,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1757605695910,6.99,226.38,226.31,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1757605697409,6.99,226.38,226.31,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1757605698113,6.99,226.42,226.31,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1757605699012,12.22,226.48,226.31,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1757605699013,6.99,226.38,226.31,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1757605699211,6.99,226.38,226.31,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1757605699417,12.22,226.48,226.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605699714,6.99,226.41,226.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605700111,6.99,226.37,226.26,369.8]
["bitfinex-derivatives","SOLF0:USTF0",1757605700316,6.99,226.35,226.26,369.8]
["bitfinex-derivatives","SOLF0:USTF0",1757605700520,6.99,226.35,226.26,300.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605700713,6.99,226.35,226.26,413.46]
["bitfinex-derivatives","SOLF0:USTF0",1757605701219,6.99,226.35,226.27,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1757605701518,3.44519779,226.37,226.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605702116,6.99,226.39,226.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605702526,3.44519779,226.36,226.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605702825,6.99,226.35,226.29,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1757605703125,6.99,226.35,226.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605707124,6.99,226.39,226.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605709225,6.99,226.39,226.28,3.67436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605709529,6.99,226.39,226.29,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1757605709921,7.32,226.44,226.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757605710122,7.32,226.49,226.33,7.30436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605710329,7.32,226.49,226.36,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757605710623,7.32,226.49,226.37,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1757605710826,7.32,226.49,226.38,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757605711228,7.32,226.49,226.38,7.30436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605711526,7.32,226.49,226.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1757605711830,7.32,226.47,226.39,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1757605712220,3.44519779,226.54,226.4,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757605712421,7.32,226.53,226.4,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757605712930,3.44519779,226.54,226.41,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1757605713125,7.32,226.53,226.41,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1757605713631,7.32,226.53,226.42,7.30436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605714630,7.32,226.53,226.43,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1757605715431,7.32,226.53,226.42,7.30436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605715733,7.32,226.53,226.44,7.30436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605716230,7.32,226.53,226.45,3.67436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605716432,7.32,226.53,226.44,7.30436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605716631,7.32,226.53,226.45,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1757605717033,7.32,226.53,226.45,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1757605717332,7.32,226.53,226.45,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1757605717526,7.32,226.57,226.46,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757605717922,7.32,226.57,226.46,7.30436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605718427,7.32,226.57,226.46,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757605718831,3.44519779,226.54,226.46,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757605719033,7.32,226.53,226.45,116.23436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605719235,7.32,226.53,226.44,116.21436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605719831,7.32,226.53,226.44,3.67436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605720730,7.32,226.53,226.45,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757605720932,158.73574626,226.58,226.45,7.30436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605720933,7.32,226.57,226.45,7.30436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605722134,10.76519779,226.63,226.5,3.67436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605722441,10.76519779,226.63,226.51,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757605723731,7.32,226.63,226.52,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1757605723940,7.32,226.63,226.52,79.95436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605724136,7.32,226.63,226.54,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757605724840,7.32,226.63,226.54,7.30436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605725437,7.32,226.63,226.54,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757605726133,7.32,226.69,226.56,3.67436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605726331,7.32,226.69,226.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757605728337,7.32,226.73,226.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757605728535,7.32,226.73,226.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757605728835,7.32,226.73,226.61,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757605730242,7.32,226.73,226.61,97.81]
["bitfinex-derivatives","SOLF0:USTF0",1757605730640,7.32,226.73,226.61,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1757605730836,7.32,226.73,226.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757605731240,7.32,226.73,226.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605732338,7.32,226.73,226.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757605733238,7.32,226.73,226.62,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1757605734641,7.32,226.73,226.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757605734949,3.44519779,226.79,226.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757605735145,7.32,226.78,226.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605735342,7.32,226.78,226.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757605738044,7.27,226.74,226.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757605738446,2.19672845,226.72,226.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757605738646,7.27,226.74,226.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757605738852,7.27,226.82,226.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757605739050,0.76763577,226.88,226.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757605739051,2.19672845,226.76,226.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757605740251,7.27,226.77,226.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757605740450,2.19672845,226.75,226.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757605740847,2.19672845,226.72,226.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757605741049,7.27,226.74,226.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757605741250,2.19672845,226.71,226.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757605742253,2.19672845,226.73,226.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757605742852,9.46672845,226.74,226.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757605745851,2.19672845,226.71,226.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757605748361,9.46672845,226.74,226.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757605749558,2.19672845,226.71,226.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605749763,9.46672845,226.71,226.61,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757605750262,9.46672845,226.71,226.56,2.19672845]
["bitfinex-derivatives","SOLF0:USTF0",1757605750263,2.19672845,226.65,226.57,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757605752865,7.27,226.64,226.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605753065,2.19672845,226.62,226.52,52.88436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605753663,7.27,226.61,226.52,7.28436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605754065,2.19672845,226.59,226.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757605754462,7.27,226.61,226.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757605754667,2.19672845,226.59,226.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757605755264,7.27,226.58,226.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757605756264,7.27,226.58,226.5,3.67436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605756568,2.19672845,226.56,226.49,408.48]
["bitfinex-derivatives","SOLF0:USTF0",1757605756768,2.19672845,226.56,226.49,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1757605760268,7.27,226.55,226.49,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1757605762368,7.27,226.52,226.46,3.67436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605762674,9.46672845,226.49,226.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757605763776,7.27,226.49,226.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605763976,2.19672845,226.53,226.42,3.67436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605764179,2.19672845,226.53,226.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757605764779,7.27,226.54,226.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757605764980,7.27,226.59,226.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757605765180,2.19672845,226.57,226.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757605765475,7.27,226.59,226.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757605765781,2.19672845,226.58,226.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757605765975,2.19672845,226.55,226.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757605767275,2.19672845,226.53,226.44,114.02436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605768677,2.19672845,226.53,226.44,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1757605770478,9.46672845,226.54,226.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605770678,2.19672845,226.57,226.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605772083,2.19672845,226.54,226.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605772484,9.71672845,226.55,226.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605776989,2.19672845,226.52,226.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605777183,7.52,226.51,226.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605780087,7.52,226.51,226.44,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1757605780489,2.19672845,226.48,226.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605780691,7.52,226.47,226.39,13.31565995]
["bitfinex-derivatives","SOLF0:USTF0",1757605780891,7.52,226.44,226.38,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1757605781488,2.19672845,226.42,226.38,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1757605781688,7.52,226.41,226.38,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1757605781894,9.71672845,226.42,226.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605782990,9.71672845,226.42,226.34,16.66505822]
["bitfinex-derivatives","SOLF0:USTF0",1757605783184,9.71672845,226.39,226.3,3.67436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605783382,9.71672845,226.39,226.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605784588,9.71672845,226.39,226.29,17.13573697]
["bitfinex-derivatives","SOLF0:USTF0",1757605786292,9.71672845,226.39,226.29,79.13573697]
["bitfinex-derivatives","SOLF0:USTF0",1757605786889,2.19672845,226.39,226.29,79.13573697]
["bitfinex-derivatives","SOLF0:USTF0",1757605787084,7.52,226.38,226.29,79.13573697]
["bitfinex-derivatives","SOLF0:USTF0",1757605787284,7.52,226.38,226.29,17.13573697]
["bitfinex-derivatives","SOLF0:USTF0",1757605787489,7.52,226.35,226.29,17.13573697]
["bitfinex-derivatives","SOLF0:USTF0",1757605787688,7.52,226.35,226.29,13.51573697]
["bitfinex-derivatives","SOLF0:USTF0",1757605787890,7.52,226.35,226.28,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1757605788386,7.52,226.35,226.28,54.75225083]
["bitfinex-derivatives","SOLF0:USTF0",1757605793293,7.52,226.35,226.28,13.09225083]
["bitfinex-derivatives","SOLF0:USTF0",1757605793492,7.52,226.35,226.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605794693,7.52,226.32,226.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605797692,7.52,226.32,226.25,17.08775991]
["bitfinex-derivatives","SOLF0:USTF0",1757605798095,2.19672845,226.4,226.27,2.19672845]
["bitfinex-derivatives","SOLF0:USTF0",1757605798301,2.19672845,226.4,226.25,17.14212647]
["bitfinex-derivatives","SOLF0:USTF0",1757605798302,2.19672845,226.45,226.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605798500,2.19672845,226.45,226.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605798704,2.19672845,226.45,226.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605799097,7.18,226.44,226.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605809704,7.18,226.44,226.32,3.67436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605809912,7.18,226.44,226.31,7.29436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605810213,10.62106965,226.44,226.31,7.29436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605812209,10.62106965,226.44,226.32,3.67436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605812514,309.86,226.59,226.33,3.67436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605812515,3.44106965,226.51,226.33,3.67436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605812716,3.44106965,226.51,226.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605812717,7.18,226.5,226.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605812909,7.18,226.5,226.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605813109,7.18,226.5,226.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605813309,7.18,226.5,226.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605814113,7.18,226.5,226.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605815314,7.18,226.5,226.41,7.29436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605816316,7.18,226.5,226.41,69.29436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605816513,7.18,226.5,226.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605816715,7.18,226.58,226.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605817016,7.18,226.58,226.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605817412,7.18,226.58,226.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605817612,7.18,226.58,226.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605817809,7.18,226.58,226.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605818811,296.78,226.72,226.5,7.29436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605818812,7.18,226.63,226.5,7.29436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605819022,7.18,226.63,226.52,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605819620,7.18,226.63,226.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605819816,7.18,226.63,226.53,7.29436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605820022,7.18,226.63,226.53,20.82890913]
["bitfinex-derivatives","SOLF0:USTF0",1757605820220,7.18,226.63,226.53,7.29436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605820415,7.18,226.63,226.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605821916,7.18,226.63,226.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605822122,7.18,226.63,226.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605823024,3.44106965,226.65,226.53,13.26461036]
["bitfinex-derivatives","SOLF0:USTF0",1757605823223,7.18,226.64,226.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605825623,7.18,226.64,226.5,16.92990568]
["bitfinex-derivatives","SOLF0:USTF0",1757605825814,7.18,226.64,226.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605826224,3.44106965,226.61,226.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605826421,3.44106965,226.61,226.46,53.09436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605826614,3.44106965,226.61,226.46,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1757605826817,7.18,226.6,226.46,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1757605827020,3.44106965,226.61,226.46,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1757605827219,7.18,226.6,226.46,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1757605827518,6.94,226.6,226.46,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1757605827714,3.44106965,226.61,226.46,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1757605827921,3.44106965,226.61,226.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605828222,6.94,226.56,226.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605831020,6.94,226.56,226.42,13.12388887]
["bitfinex-derivatives","SOLF0:USTF0",1757605831221,6.94,226.56,226.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605833625,6.94,226.56,226.42,3.67436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605833928,6.94,226.56,226.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605837227,6.94,226.56,226.42,12.92615888]
["bitfinex-derivatives","SOLF0:USTF0",1757605837533,6.94,226.52,226.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605837732,6.94,226.52,226.39,296.76]
["bitfinex-derivatives","SOLF0:USTF0",1757605838234,6.94,226.52,226.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605839230,6.94,226.52,226.36,7.29436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605839527,6.94,226.48,226.36,17.09978591]
["bitfinex-derivatives","SOLF0:USTF0",1757605839728,6.94,226.48,226.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605839929,6.94,226.48,226.35,212.01422318]
["bitfinex-derivatives","SOLF0:USTF0",1757605839930,3.44106965,226.49,226.35,101.49422318]
["bitfinex-derivatives","SOLF0:USTF0",1757605840226,6.94,226.48,226.32,117.81436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605840427,3.44106965,226.49,226.32,117.81436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605840628,6.94,226.48,226.32,117.81436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605840831,3.44106965,226.49,226.32,117.81436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605841026,6.94,226.48,226.32,117.81436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605841427,3.44106965,226.49,226.32,7.29436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605841625,3.44106965,226.49,226.32,16.96434199]
["bitfinex-derivatives","SOLF0:USTF0",1757605841830,3.44106965,226.49,226.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605842031,3.44106965,226.45,226.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605842235,6.94,226.44,226.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605844435,3.44106965,226.45,226.32,16.65296076]
["bitfinex-derivatives","SOLF0:USTF0",1757605844736,6.94,226.44,226.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605844928,6.94,226.44,226.31,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1757605845131,3.44106965,226.41,226.31,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1757605845332,6.94,226.4,226.31,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1757605846935,6.94,226.4,226.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605847132,3.44106965,226.41,226.3,16.88733786]
["bitfinex-derivatives","SOLF0:USTF0",1757605847336,6.94,226.4,226.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605848135,6.94,226.4,226.26,300.26]
["bitfinex-derivatives","SOLF0:USTF0",1757605848431,3.44106965,226.41,226.26,300.26]
["bitfinex-derivatives","SOLF0:USTF0",1757605848736,6.94,226.4,226.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605848931,3.44106965,226.37,226.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605849139,6.94,226.36,226.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605849533,3.44106965,226.37,226.24,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1757605849734,6.94,226.36,226.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605850635,10.32,226.42,226.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757605850636,6.94,226.4,226.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757605851038,3.44106965,226.42,226.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757605851039,6.94,226.41,226.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757605860440,2.20380736,226.38,226.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757605860644,6.82,226.37,226.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757605862042,6.82,226.5,226.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757605862247,9.02380736,226.41,226.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605864851,2.20380736,226.38,226.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605865948,9.02380736,226.38,226.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605866853,6.82,226.38,226.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605867153,2.20380736,226.41,226.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605867550,6.82,226.4,226.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605869355,2.20380736,226.45,226.31,2.20380736]
["bitfinex-derivatives","SOLF0:USTF0",1757605869563,6.82,226.44,226.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605870459,2.20380736,226.42,226.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605870666,9.02380736,226.42,226.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605874558,7.35322445,226.62,226.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605874560,6.82,226.47,226.34,2.20380736]
["bitfinex-derivatives","SOLF0:USTF0",1757605874767,6.82,226.47,226.37,2.20380736]
["bitfinex-derivatives","SOLF0:USTF0",1757605874968,6.82,226.47,226.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605876666,156.72728314,226.51,226.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605877266,156.72728314,226.51,226.39,7.29436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605877466,156.72728314,226.51,226.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605877669,9.02380736,226.51,226.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605878065,6.82,226.51,226.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605878267,6.82,226.55,226.41,7.29436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605878464,6.82,226.55,226.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605878765,6.82,226.52,226.44,3.67436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605879171,6.82,226.52,226.43,3.67436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605879666,2.20380736,226.51,226.42,3.67436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605881271,2.20380736,226.51,226.43,3.67436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605881461,6.82,226.5,226.43,3.67436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605881661,6.82,226.5,226.41,7.29436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605882058,2.20380736,226.47,226.41,7.29436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605886370,2.20380736,226.47,226.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605887775,9.65380736,226.47,226.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605888476,9.65380736,226.47,226.4,3.67436656]
["bitfinex-derivatives","SOLF0:USTF0",1757605888775,9.65380736,226.47,226.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605889473,2.20380736,226.46,226.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605890478,7.45,226.51,226.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605890677,7.45,226.51,226.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605890974,7.45,226.51,226.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605891773,7.45,226.48,226.4,3.69681883]
["bitfinex-derivatives","SOLF0:USTF0",1757605891977,7.45,226.48,226.39,3.69681883]
["bitfinex-derivatives","SOLF0:USTF0",1757605892278,7.45,226.48,226.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605892478,7.45,226.45,226.38,3.69681883]
["bitfinex-derivatives","SOLF0:USTF0",1757605894777,2.20380736,226.49,226.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605895279,7.45,226.48,226.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605896774,9.65380736,226.48,226.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605897584,7.45,226.48,226.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605899282,7.45,226.48,226.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605900279,7.45,226.48,226.4,7.31681883]
["bitfinex-derivatives","SOLF0:USTF0",1757605903185,7.45,226.48,226.41,3.69681883]
["bitfinex-derivatives","SOLF0:USTF0",1757605903584,7.45,226.48,226.4,7.31681883]
["bitfinex-derivatives","SOLF0:USTF0",1757605904887,7.45,226.48,226.41,3.69681883]
["bitfinex-derivatives","SOLF0:USTF0",1757605905278,7.45,226.48,226.42,3.69681883]
["bitfinex-derivatives","SOLF0:USTF0",1757605905685,7.45,226.6,226.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605905884,2.20380736,226.58,226.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605906079,7.45,226.57,226.46,7.31681883]
["bitfinex-derivatives","SOLF0:USTF0",1757605906285,7.45,226.57,226.47,3.69681883]
["bitfinex-derivatives","SOLF0:USTF0",1757605906586,152.56749458,226.67,226.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605906587,9.65380736,226.62,226.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605906786,7.45,226.62,226.5,7.31681883]
["bitfinex-derivatives","SOLF0:USTF0",1757605907087,7.45,226.62,226.51,3.69681883]
["bitfinex-derivatives","SOLF0:USTF0",1757605907686,7.45,226.62,226.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605907687,7.45,226.62,226.53,3.69681883]
["bitfinex-derivatives","SOLF0:USTF0",1757605907990,7.45,226.62,226.52,7.31681883]
["bitfinex-derivatives","SOLF0:USTF0",1757605908783,7.45,226.62,226.53,3.69681883]
["bitfinex-derivatives","SOLF0:USTF0",1757605909077,7.45,226.62,226.52,7.31681883]
["bitfinex-derivatives","SOLF0:USTF0",1757605910689,7.45,226.62,226.52,69.31681883]
["bitfinex-derivatives","SOLF0:USTF0",1757605912891,7.45,226.62,226.53,3.69681883]
["bitfinex-derivatives","SOLF0:USTF0",1757605913088,7.45,226.62,226.52,7.31681883]
["bitfinex-derivatives","SOLF0:USTF0",1757605915182,7.45,226.62,226.52,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757605918183,7.45,226.62,226.51,3.69681883]
["bitfinex-derivatives","SOLF0:USTF0",1757605918395,6.81,226.59,226.51,3.69681883]
["bitfinex-derivatives","SOLF0:USTF0",1757605918595,6.81,226.59,226.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757605919201,6.81,226.59,226.51,7.29681883]
["bitfinex-derivatives","SOLF0:USTF0",1757605920190,2.20380736,226.63,226.52,7.29681883]
["bitfinex-derivatives","SOLF0:USTF0",1757605920191,9.01380736,226.63,226.52,7.29681883]
["bitfinex-derivatives","SOLF0:USTF0",1757605920394,6.81,226.63,226.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757605920597,152.56749458,226.67,226.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757605920896,159.37749458,226.67,226.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757605921093,159.37749458,226.67,226.56,7.29681883]
["bitfinex-derivatives","SOLF0:USTF0",1757605921395,159.37749458,226.67,226.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757605922892,6.81,226.67,226.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757605925093,6.81,226.64,226.52,7.29681883]
["bitfinex-derivatives","SOLF0:USTF0",1757605925299,6.81,226.64,226.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757605925499,6.81,226.64,226.53,20.203851]
["bitfinex-derivatives","SOLF0:USTF0",1757605925699,6.81,226.64,226.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757605925900,6.81,226.64,226.54,7.29681883]
["bitfinex-derivatives","SOLF0:USTF0",1757605926296,6.81,226.64,226.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757605932697,6.81,226.64,226.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757605936204,6.81,226.64,226.55,3.69681883]
["bitfinex-derivatives","SOLF0:USTF0",1757605936402,6.81,226.64,226.55,3.68179446]
["bitfinex-derivatives","SOLF0:USTF0",1757605936700,6.81,226.68,226.55,3.68179446]
["bitfinex-derivatives","SOLF0:USTF0",1757605937799,6.81,226.68,226.54,3.68179446]
["bitfinex-derivatives","SOLF0:USTF0",1757605938005,6.81,226.64,226.54,3.68179446]
["bitfinex-derivatives","SOLF0:USTF0",1757605938197,6.81,226.64,226.53,16.69828028]
["bitfinex-derivatives","SOLF0:USTF0",1757605938397,6.81,226.64,226.53,3.68179446]
["bitfinex-derivatives","SOLF0:USTF0",1757605938605,6.81,226.6,226.53,3.68179446]
["bitfinex-derivatives","SOLF0:USTF0",1757605938898,6.81,226.56,226.44,7.28179446]
["bitfinex-derivatives","SOLF0:USTF0",1757605939298,6.81,226.56,226.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757605939698,6.81,226.56,226.46,3.68179446]
["bitfinex-derivatives","SOLF0:USTF0",1757605939999,6.81,226.56,226.46,17.01391421]
["bitfinex-derivatives","SOLF0:USTF0",1757605940203,6.81,226.56,226.45,7.28179446]
["bitfinex-derivatives","SOLF0:USTF0",1757605940398,6.81,226.54,226.45,7.28179446]
["bitfinex-derivatives","SOLF0:USTF0",1757605940603,6.81,226.54,226.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757605941499,6.81,226.54,226.45,7.28179446]
["bitfinex-derivatives","SOLF0:USTF0",1757605941900,6.81,226.54,226.46,3.68179446]
["bitfinex-derivatives","SOLF0:USTF0",1757605942101,6.81,226.54,226.46,16.6311894]
["bitfinex-derivatives","SOLF0:USTF0",1757605942295,6.81,226.54,226.46,12.94939494]
["bitfinex-derivatives","SOLF0:USTF0",1757605942498,6.81,226.54,226.45,7.28179446]
["bitfinex-derivatives","SOLF0:USTF0",1757605943201,6.81,226.54,226.46,3.68179446]
["bitfinex-derivatives","SOLF0:USTF0",1757605943998,6.81,226.5,226.43,3.68179446]
["bitfinex-derivatives","SOLF0:USTF0",1757605945608,6.81,226.5,226.42,3.68179446]
["bitfinex-derivatives","SOLF0:USTF0",1757605946206,6.81,226.5,226.43,3.68179446]
["bitfinex-derivatives","SOLF0:USTF0",1757605947506,6.81,226.5,226.41,3.68179446]
["bitfinex-derivatives","SOLF0:USTF0",1757605947906,6.81,226.5,226.4,3.68179446]
["bitfinex-derivatives","SOLF0:USTF0",1757605948107,6.81,226.5,226.41,3.68179446]
["bitfinex-derivatives","SOLF0:USTF0",1757605948403,6.81,226.5,226.4,3.68179446]
["bitfinex-derivatives","SOLF0:USTF0",1757605948705,3.43466344,226.47,226.4,3.68179446]
["bitfinex-derivatives","SOLF0:USTF0",1757605948905,7.14,226.46,226.39,3.68179446]
["bitfinex-derivatives","SOLF0:USTF0",1757605950105,7.14,226.46,226.38,38.43750648]
["bitfinex-derivatives","SOLF0:USTF0",1757605950307,3.43466344,226.47,226.38,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605950507,9.74,226.56,226.24,13.34473742]
["bitfinex-derivatives","SOLF0:USTF0",1757605950508,7.14,226.42,226.34,3.68179446]
["bitfinex-derivatives","SOLF0:USTF0",1757605951310,7.14,226.42,226.33,3.68179446]
["bitfinex-derivatives","SOLF0:USTF0",1757605951513,7.14,226.42,226.32,7.29179446]
["bitfinex-derivatives","SOLF0:USTF0",1757605951911,7.14,226.42,226.33,3.68179446]
["bitfinex-derivatives","SOLF0:USTF0",1757605952108,7.14,226.42,226.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757605952309,7.14,226.46,226.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757605952510,7.14,226.46,226.35,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757605953415,7.14,226.46,226.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757605954507,3.43466344,226.48,226.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605954712,7.14,226.47,226.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757605955111,7.14,226.47,226.33,13.2563045]
["bitfinex-derivatives","SOLF0:USTF0",1757605955112,3.43466344,226.44,226.34,3.68179446]
["bitfinex-derivatives","SOLF0:USTF0",1757605955315,7.14,226.43,226.33,16.93809896]
["bitfinex-derivatives","SOLF0:USTF0",1757605955515,7.14,226.43,226.32,65.11179446]
["bitfinex-derivatives","SOLF0:USTF0",1757605956418,7.14,226.43,226.32,78.51841269]
["bitfinex-derivatives","SOLF0:USTF0",1757605957222,7.14,226.43,226.33,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757605957617,7.14,226.43,226.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757605957822,7.14,226.43,226.35,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757605958822,7.14,226.47,226.35,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757605960225,3.43466344,226.44,226.32,126.93661823]
["bitfinex-derivatives","SOLF0:USTF0",1757605960427,3.43466344,226.44,226.32,113.53]
["bitfinex-derivatives","SOLF0:USTF0",1757605961131,7.14,226.43,226.32,175.53]
["bitfinex-derivatives","SOLF0:USTF0",1757605961529,3.43466344,226.44,226.32,175.53]
["bitfinex-derivatives","SOLF0:USTF0",1757605961727,7.14,226.43,226.32,175.53]
["bitfinex-derivatives","SOLF0:USTF0",1757605962526,7.14,226.43,226.32,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1757605964032,7.14,226.43,226.32,78.66283615]
["bitfinex-derivatives","SOLF0:USTF0",1757605964428,7.14,226.43,226.32,16.66283615]
["bitfinex-derivatives","SOLF0:USTF0",1757605965324,3.43466344,226.44,226.32,16.66283615]
["bitfinex-derivatives","SOLF0:USTF0",1757605966028,7.14,226.43,226.32,16.66283615]
["bitfinex-derivatives","SOLF0:USTF0",1757605966234,3.43466344,226.44,226.32,16.66283615]
["bitfinex-derivatives","SOLF0:USTF0",1757605966434,7.14,226.43,226.32,16.66283615]
["bitfinex-derivatives","SOLF0:USTF0",1757605968134,3.43466344,226.44,226.32,16.66283615]
["bitfinex-derivatives","SOLF0:USTF0",1757605968524,7.14,226.43,226.32,16.66283615]
["bitfinex-derivatives","SOLF0:USTF0",1757605969332,7.14,226.47,226.33,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757605971438,7.14,226.47,226.35,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757605972133,10.57466344,226.47,226.35,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757605972740,10.57466344,226.47,226.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757605980245,10.57466344,226.47,226.34,3.67464445]
["bitfinex-derivatives","SOLF0:USTF0",1757605980448,10.57466344,226.47,226.33,7.27464445]
["bitfinex-derivatives","SOLF0:USTF0",1757605980648,10.57466344,226.47,226.34,3.67464445]
["bitfinex-derivatives","SOLF0:USTF0",1757605980850,10.57466344,226.47,226.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757605981044,7.14,226.47,226.37,3.67464445]
["bitfinex-derivatives","SOLF0:USTF0",1757605981252,7.14,226.47,226.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757605982249,7.14,226.47,226.38,7.27464445]
["bitfinex-derivatives","SOLF0:USTF0",1757605982451,2.20172838,226.44,226.38,7.27464445]
["bitfinex-derivatives","SOLF0:USTF0",1757605982653,9.06172838,226.45,226.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757605983251,9.06172838,226.45,226.38,7.27464445]
["bitfinex-derivatives","SOLF0:USTF0",1757605983649,9.06172838,226.45,226.38,3.67464445]
["bitfinex-derivatives","SOLF0:USTF0",1757605983850,9.06172838,226.45,226.37,3.67464445]
["bitfinex-derivatives","SOLF0:USTF0",1757605985051,9.06172838,226.45,226.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757605985252,9.06172838,226.45,226.38,7.27464445]
["bitfinex-derivatives","SOLF0:USTF0",1757605985454,6.86,226.45,226.39,3.67464445]
["bitfinex-derivatives","SOLF0:USTF0",1757605987750,6.86,226.45,226.4,3.67464445]
["bitfinex-derivatives","SOLF0:USTF0",1757605987948,6.86,226.47,226.4,3.67464445]
["bitfinex-derivatives","SOLF0:USTF0",1757605988156,6.86,226.44,226.39,3.67464445]
["bitfinex-derivatives","SOLF0:USTF0",1757605988752,6.86,226.44,226.38,3.67464445]
["bitfinex-derivatives","SOLF0:USTF0",1757605990257,6.86,226.44,226.39,3.67464445]
["bitfinex-derivatives","SOLF0:USTF0",1757605991053,2.20172838,226.45,226.39,3.67464445]
["bitfinex-derivatives","SOLF0:USTF0",1757605991555,6.86,226.44,226.39,3.67464445]
["bitfinex-derivatives","SOLF0:USTF0",1757605991756,6.86,226.51,226.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757605992059,6.86,226.48,226.4,7.27464445]
["bitfinex-derivatives","SOLF0:USTF0",1757605992358,6.86,226.48,226.41,3.67464445]
["bitfinex-derivatives","SOLF0:USTF0",1757605993358,6.86,226.48,226.42,3.67464445]
["bitfinex-derivatives","SOLF0:USTF0",1757605993756,2.20172838,226.46,226.42,3.67464445]
["bitfinex-derivatives","SOLF0:USTF0",1757605993954,6.86,226.45,226.4,3.67464445]
["bitfinex-derivatives","SOLF0:USTF0",1757605994352,3.46488279,226.44,226.4,3.67464445]
["bitfinex-derivatives","SOLF0:USTF0",1757605994549,10.32488279,226.43,226.4,3.67464445]
["bitfinex-derivatives","SOLF0:USTF0",1757605994756,6.86,226.43,226.4,3.67464445]
["bitfinex-derivatives","SOLF0:USTF0",1757605995351,6.86,226.42,226.4,3.67464445]
["bitfinex-derivatives","SOLF0:USTF0",1757605995552,2.20172838,226.43,226.4,3.67464445]
["bitfinex-derivatives","SOLF0:USTF0",1757605995951,6.86,226.42,226.4,3.67464445]
["bitfinex-derivatives","SOLF0:USTF0",1757605996156,2.20172838,226.43,226.4,3.67464445]
["bitfinex-derivatives","SOLF0:USTF0",1757605996357,6.86,226.42,226.4,3.67464445]
["bitfinex-derivatives","SOLF0:USTF0",1757605996657,2.20172838,226.43,226.4,3.67464445]
["bitfinex-derivatives","SOLF0:USTF0",1757605996963,6.86,226.41,226.39,3.67464445]
["bitfinex-derivatives","SOLF0:USTF0",1757605997157,2.20172838,226.43,226.39,3.67464445]
["bitfinex-derivatives","SOLF0:USTF0",1757605997361,85.92,226.51,226.38,3.67464445]
["bitfinex-derivatives","SOLF0:USTF0",1757605997362,6.86,226.39,226.38,3.67464445]
["bitfinex-derivatives","SOLF0:USTF0",1757605997567,6.86,226.38,226.37,3.67464445]
["bitfinex-derivatives","SOLF0:USTF0",1757605997759,2.20172838,226.4,226.36,3.67464445]
["bitfinex-derivatives","SOLF0:USTF0",1757605997965,9.06172838,226.37,226.35,3.67464445]
["bitfinex-derivatives","SOLF0:USTF0",1757605998160,6.86,226.36,226.35,3.67464445]
["bitfinex-derivatives","SOLF0:USTF0",1757605998360,6.86,226.36,226.32,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605998361,9.09787181,226.36,226.33,3.67464445]
["bitfinex-derivatives","SOLF0:USTF0",1757605998559,9.09787181,226.36,226.3,4.96068376]
["bitfinex-derivatives","SOLF0:USTF0",1757605998560,6.89629833,226.35,226.3,3.67464445]
["bitfinex-derivatives","SOLF0:USTF0",1757605998864,2.20172838,226.37,226.31,7.27464445]
["bitfinex-derivatives","SOLF0:USTF0",1757605999063,3.46386456,226.36,226.31,3.67464445]
["bitfinex-derivatives","SOLF0:USTF0",1757605999263,2.20172838,226.38,226.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757605999463,10.32225749,226.37,226.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757605999653,3.46225749,226.36,226.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757605999853,6.86,226.37,226.31,7.27464445]
["bitfinex-derivatives","SOLF0:USTF0",1757606000157,3.46256783,226.36,226.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606000357,6.86,226.37,226.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606000562,3.4617196,226.36,226.3,7.27464445]
["bitfinex-derivatives","SOLF0:USTF0",1757606000761,6.86,226.37,226.3,7.27464445]
["bitfinex-derivatives","SOLF0:USTF0",1757606000965,3.47844876,226.36,226.3,7.27464445]
["bitfinex-derivatives","SOLF0:USTF0",1757606001166,6.86,226.37,226.3,7.27464445]
["bitfinex-derivatives","SOLF0:USTF0",1757606001369,3.47923173,226.36,226.3,7.27464445]
["bitfinex-derivatives","SOLF0:USTF0",1757606001561,6.86,226.37,226.3,7.27464445]
["bitfinex-derivatives","SOLF0:USTF0",1757606001761,3.47826912,226.36,226.3,7.27464445]
["bitfinex-derivatives","SOLF0:USTF0",1757606001965,6.86,226.37,226.3,7.27464445]
["bitfinex-derivatives","SOLF0:USTF0",1757606002166,3.47841452,226.36,226.3,7.27464445]
["bitfinex-derivatives","SOLF0:USTF0",1757606002366,6.86,226.37,226.3,7.27464445]
["bitfinex-derivatives","SOLF0:USTF0",1757606004170,6.86,226.46,226.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606004367,2.20172838,226.38,226.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606004562,3.47684504,226.37,226.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606004868,2.20172838,226.38,226.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606005071,3.47628763,226.37,226.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606005367,2.20172838,226.37,226.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606007575,2.20172838,226.37,226.29,65.67464445]
["bitfinex-derivatives","SOLF0:USTF0",1757606007576,7.21,226.46,226.32,7.27464445]
["bitfinex-derivatives","SOLF0:USTF0",1757606007770,9.10383641,226.45,226.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606007966,6.90199207,226.44,226.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606008273,6.90199207,226.43,226.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606008468,3.47489583,226.42,226.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606008675,2.20172838,226.45,226.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606008865,6.90171656,226.44,226.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606009072,6.90171656,226.43,226.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606009272,3.47468656,226.42,226.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606009468,2.20172838,226.45,226.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606009671,6.90168009,226.44,226.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606009870,6.90168009,226.43,226.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606010072,3.47466821,226.42,226.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606010265,2.20172838,226.45,226.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606010573,6.9017066,226.44,226.34,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606010771,14.1117066,226.43,226.34,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606010972,3.47468153,226.42,226.34,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606011567,3.47468153,226.42,226.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606014671,3.47468153,226.42,226.34,7.27464445]
["bitfinex-derivatives","SOLF0:USTF0",1757606014875,10.68489435,226.41,226.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606015076,7.21,226.41,226.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606016875,7.21,226.41,226.32,3.67464445]
["bitfinex-derivatives","SOLF0:USTF0",1757606017276,7.21,226.41,226.33,7.27464445]
["bitfinex-derivatives","SOLF0:USTF0",1757606021583,7.21,226.41,226.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606021778,7.21,226.41,226.34,7.27464445]
["bitfinex-derivatives","SOLF0:USTF0",1757606022284,2.20172838,226.44,226.34,3.67464445]
["bitfinex-derivatives","SOLF0:USTF0",1757606022483,3.47515487,226.43,226.35,7.27464445]
["bitfinex-derivatives","SOLF0:USTF0",1757606022687,2.20172838,226.44,226.35,7.27464445]
["bitfinex-derivatives","SOLF0:USTF0",1757606022879,3.47515487,226.43,226.35,7.27464445]
["bitfinex-derivatives","SOLF0:USTF0",1757606023081,2.20172838,226.44,226.35,7.27464445]
["bitfinex-derivatives","SOLF0:USTF0",1757606023383,3.47515487,226.43,226.35,7.27464445]
["bitfinex-derivatives","SOLF0:USTF0",1757606023684,7.21,226.45,226.35,7.27464445]
["bitfinex-derivatives","SOLF0:USTF0",1757606023877,6.91488107,226.44,226.35,7.27464445]
["bitfinex-derivatives","SOLF0:USTF0",1757606024080,10.68524098,226.43,226.35,7.27464445]
["bitfinex-derivatives","SOLF0:USTF0",1757606024280,7.21,226.43,226.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606024481,2.20172838,226.42,226.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606024682,7.21,226.41,226.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606025679,9.41172838,226.41,226.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606026085,9.41172838,226.41,226.34,3.67464445]
["bitfinex-derivatives","SOLF0:USTF0",1757606026589,7.21,226.41,226.34,3.67464445]
["bitfinex-derivatives","SOLF0:USTF0",1757606029497,7.21,226.41,226.33,7.27464445]
["bitfinex-derivatives","SOLF0:USTF0",1757606030800,3.5221524,226.4,226.33,7.27464445]
["bitfinex-derivatives","SOLF0:USTF0",1757606030999,7.21,226.41,226.33,7.27464445]
["bitfinex-derivatives","SOLF0:USTF0",1757606031196,3.5221524,226.4,226.33,7.27464445]
["bitfinex-derivatives","SOLF0:USTF0",1757606031397,7.21,226.41,226.33,7.27464445]
["bitfinex-derivatives","SOLF0:USTF0",1757606031702,7.21,226.41,226.34,3.67464445]
["bitfinex-derivatives","SOLF0:USTF0",1757606032009,7.21,226.41,226.35,7.27464445]
["bitfinex-derivatives","SOLF0:USTF0",1757606032298,171.7600743,226.51,226.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606032299,2.20172838,226.45,226.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606032501,3.52209374,226.44,226.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606032801,2.20172838,226.45,226.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606032994,7.21,226.43,226.37,7.30898566]
["bitfinex-derivatives","SOLF0:USTF0",1757606033198,7.21,226.43,226.37,3.70898566]
["bitfinex-derivatives","SOLF0:USTF0",1757606034599,5.72379109,226.42,226.36,3.70898566]
["bitfinex-derivatives","SOLF0:USTF0",1757606034907,7.21,226.41,226.36,3.70898566]
["bitfinex-derivatives","SOLF0:USTF0",1757606035097,31.56,226.5,226.36,3.70898566]
["bitfinex-derivatives","SOLF0:USTF0",1757606035301,2.20172838,226.42,226.36,3.70898566]
["bitfinex-derivatives","SOLF0:USTF0",1757606035603,2.20172838,226.42,226.33,8.54531422]
["bitfinex-derivatives","SOLF0:USTF0",1757606035604,7.21,226.41,226.35,3.70898566]
["bitfinex-derivatives","SOLF0:USTF0",1757606039411,7.45,226.45,226.37,7.30898566]
["bitfinex-derivatives","SOLF0:USTF0",1757606039710,7.45,226.45,226.38,3.70898566]
["bitfinex-derivatives","SOLF0:USTF0",1757606039711,3.5234687,226.44,226.38,3.70898566]
["bitfinex-derivatives","SOLF0:USTF0",1757606039913,3.5234687,226.43,226.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606040096,7.45,226.45,226.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606040301,7.45,226.43,226.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606041315,2.20172838,226.49,226.4,3.70898566]
["bitfinex-derivatives","SOLF0:USTF0",1757606041507,6.95340405,226.48,226.4,3.70898566]
["bitfinex-derivatives","SOLF0:USTF0",1757606041706,10.97315968,226.47,226.4,3.70898566]
["bitfinex-derivatives","SOLF0:USTF0",1757606042009,3.52315968,226.46,226.4,3.70898566]
["bitfinex-derivatives","SOLF0:USTF0",1757606042216,7.45,226.47,226.4,3.70898566]
["bitfinex-derivatives","SOLF0:USTF0",1757606042509,3.5223835,226.46,226.4,3.70898566]
["bitfinex-derivatives","SOLF0:USTF0",1757606042703,9.65172838,226.47,226.4,3.70898566]
["bitfinex-derivatives","SOLF0:USTF0",1757606042898,9.65172838,226.47,226.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606042899,3.52238399,226.46,226.39,7.30898566]
["bitfinex-derivatives","SOLF0:USTF0",1757606043103,9.65172838,226.47,226.39,7.30898566]
["bitfinex-derivatives","SOLF0:USTF0",1757606043298,7.45,226.47,226.4,3.70898566]
["bitfinex-derivatives","SOLF0:USTF0",1757606043702,7.45,226.47,226.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606045500,7.45,226.51,226.41,7.30898566]
["bitfinex-derivatives","SOLF0:USTF0",1757606045700,3.52070846,226.5,226.41,7.30898566]
["bitfinex-derivatives","SOLF0:USTF0",1757606045909,3.52070846,226.49,226.41,7.30898566]
["bitfinex-derivatives","SOLF0:USTF0",1757606046109,3.52070846,226.48,226.41,7.30898566]
["bitfinex-derivatives","SOLF0:USTF0",1757606046304,7.45,226.51,226.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606046511,3.52004015,226.5,226.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606046708,3.52004015,226.49,226.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606046905,7.45,226.55,226.43,3.70898566]
["bitfinex-derivatives","SOLF0:USTF0",1757606047105,7.45,226.55,226.41,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1757606047106,6.94656789,226.54,226.44,3.70898566]
["bitfinex-derivatives","SOLF0:USTF0",1757606047308,3.51966908,226.53,226.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606047510,171.46517643,226.56,226.46,7.30898566]
["bitfinex-derivatives","SOLF0:USTF0",1757606047709,171.46517643,226.56,226.48,7.30898566]
["bitfinex-derivatives","SOLF0:USTF0",1757606048321,171.46517643,226.56,226.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606048709,178.91517643,226.56,226.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606049216,178.91517643,226.56,226.48,7.30898566]
["bitfinex-derivatives","SOLF0:USTF0",1757606049516,178.91517643,226.56,226.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606052610,178.91517643,226.56,226.46,3.70898566]
["bitfinex-derivatives","SOLF0:USTF0",1757606052914,7.45,226.55,226.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606054217,7.45,226.55,226.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606055717,7.45,226.62,226.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606055918,7.45,226.6,226.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606058719,7.45,226.6,226.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606059114,7.45,226.6,226.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606059315,7.45,226.6,226.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606062718,7.45,226.6,226.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606063723,324.86,226.71,226.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606063724,7.45,226.7,226.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606063919,7.45,226.68,226.54,3.43972302]
["bitfinex-derivatives","SOLF0:USTF0",1757606064120,7.45,226.66,226.55,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1757606064717,7.45,226.66,226.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606066219,7.45,226.66,226.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606066424,7.45,226.66,226.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606067532,7.17,226.73,226.59,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606068234,7.17,226.73,226.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606068434,7.17,226.73,226.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606069334,270.50627006,226.83,226.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606069335,7.17,226.82,226.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606069534,7.17,226.8,226.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606069734,3.43972302,226.82,226.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606069936,7.17,226.8,226.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606070132,3.43972302,226.82,226.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606070334,7.17,226.8,226.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606070629,3.43972302,226.82,226.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606070936,7.17,226.8,226.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606071130,3.43972302,226.82,226.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606071336,7.17,226.8,226.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606071534,7.17,226.81,226.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606071736,3.43972302,226.82,226.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606071737,10.60972302,226.82,226.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606071940,7.17,226.8,226.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606074935,3.43972302,226.82,226.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606075136,10.68035894,226.81,226.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606075338,7.17,226.81,226.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606077343,7.17,226.81,226.64,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1757606077344,7.17,226.81,226.69,3.43972302]
["bitfinex-derivatives","SOLF0:USTF0",1757606077642,7.17,226.81,226.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606077840,7.17,226.88,226.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606078040,7.17,226.88,226.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606078231,7.17,226.88,226.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606081443,7.17,226.88,226.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606083542,7.17,226.9,226.77,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1757606083748,3.43972302,226.91,226.77,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1757606084238,7.17,226.9,226.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606084646,7.17,226.9,226.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606084945,7.17,226.9,226.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606088449,7.17,226.9,226.81,75.03521413]
["bitfinex-derivatives","SOLF0:USTF0",1757606088637,7.17,226.9,226.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606089346,3.43972302,226.93,226.81,122.61521413]
["bitfinex-derivatives","SOLF0:USTF0",1757606089549,10.66993389,226.92,226.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606089739,3.49993389,226.91,226.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606089935,7.17,226.92,226.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606090140,7.17,226.9,226.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606090747,10.60972302,226.9,226.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606090948,7.17,226.88,226.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606094443,7.17,226.88,226.81,13.03521413]
["bitfinex-derivatives","SOLF0:USTF0",1757606094647,7.17,226.88,226.79,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1757606094850,7.17,226.88,226.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606095548,7.17,226.88,226.8,16.60859999]
["bitfinex-derivatives","SOLF0:USTF0",1757606098955,7.17,226.88,226.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606100356,7.0,226.94,226.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606100553,7.0,226.92,226.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606100754,3.5534688,226.91,226.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606100955,7.0,226.92,226.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606101150,3.5552025,226.91,226.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606101346,7.0,226.92,226.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606101557,3.55503282,226.91,226.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606101760,7.0,226.9,226.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606101946,7.0,226.9,226.82,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1757606103854,7.0,226.9,226.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606106248,2.19253367,226.93,226.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606106453,3.56496718,226.92,226.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606106648,3.56496718,226.91,226.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606106855,7.0,226.94,226.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606107056,3.56463986,226.93,226.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606107256,3.56463986,226.92,226.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606107459,7.0,226.94,226.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606107654,7.0,226.96,226.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606107860,3.56644558,226.95,226.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606108049,3.56644558,226.94,226.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606108257,7.0,226.96,226.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606108451,3.56839659,226.95,226.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606108761,7.0,227.0,226.89,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606109060,3.56812103,226.99,226.9,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1757606109261,10.56812103,226.98,226.89,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606109460,9.19253367,226.98,226.91,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1757606110956,9.19253367,226.98,226.9,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1757606112264,9.19253367,226.98,226.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606114573,7.0,226.98,226.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606115281,7.0,227.02,226.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606115877,9.19253367,227.02,226.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606116982,7.0,227.01,226.92,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1757606118374,7.0,227.01,226.93,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1757606118781,7.0,227.01,226.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606119080,9.19253367,227.01,226.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606119278,9.19253367,227.01,226.93,81.47]
["bitfinex-derivatives","SOLF0:USTF0",1757606120178,7.0,227.01,226.93,81.47]
["bitfinex-derivatives","SOLF0:USTF0",1757606123977,7.0,227.01,226.94,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757606124577,7.0,227.01,226.93,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1757606125287,7.0,227.0,226.93,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1757606125589,7.0,226.97,226.89,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606125782,7.0,226.97,226.9,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757606127082,9.19253367,226.97,226.9,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757606127387,9.19253367,226.97,226.89,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606127589,9.19253367,226.97,226.9,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1757606130685,2.19253367,226.88,226.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757606131482,9.14253367,226.88,226.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757606131682,6.95,226.81,226.74,3.6412189]
["bitfinex-derivatives","SOLF0:USTF0",1757606131984,6.95,226.81,226.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757606131985,6.95,226.81,226.75,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1757606132185,6.95,226.81,226.75,171.3]
["bitfinex-derivatives","SOLF0:USTF0",1757606132888,9.14253367,226.81,226.75,171.3]
["bitfinex-derivatives","SOLF0:USTF0",1757606133495,9.14253367,226.81,226.75,184.38891889]
["bitfinex-derivatives","SOLF0:USTF0",1757606134084,9.14253367,226.81,226.75,122.38891889]
["bitfinex-derivatives","SOLF0:USTF0",1757606135389,2.19253367,226.81,226.75,122.38891889]
["bitfinex-derivatives","SOLF0:USTF0",1757606135593,2.19253367,226.84,226.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757606135896,9.14253367,226.86,226.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757606136086,2.19253367,226.83,226.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757606136282,6.95,226.82,226.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757606137992,6.95,226.79,226.75,184.38891889]
["bitfinex-derivatives","SOLF0:USTF0",1757606138188,6.95,226.79,226.75,122.38891889]
["bitfinex-derivatives","SOLF0:USTF0",1757606138390,6.95,226.79,226.75,13.08891889]
["bitfinex-derivatives","SOLF0:USTF0",1757606138589,4.95029713,226.98,226.74,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1757606138792,2.19253367,226.82,226.74,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1757606138990,2.19253367,226.82,226.74,125.82211008]
["bitfinex-derivatives","SOLF0:USTF0",1757606140390,2.19253367,226.8,226.74,125.82211008]
["bitfinex-derivatives","SOLF0:USTF0",1757606143395,2.19253367,226.77,226.74,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1757606143600,2.19253367,226.79,226.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757606143794,9.14253367,226.79,226.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757606144000,6.95,226.78,226.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757606144295,6.95,226.88,226.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757606144495,9.14253367,226.8,226.74,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1757606145201,6.95,226.84,226.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757606145401,2.19253367,226.83,226.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757606146696,2.19253367,226.8,226.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757606146898,6.95,226.79,226.74,122.67665572]
["bitfinex-derivatives","SOLF0:USTF0",1757606147103,9.14253367,226.8,226.74,122.67665572]
["bitfinex-derivatives","SOLF0:USTF0",1757606147902,9.14253367,226.8,226.74,126.24665572]
["bitfinex-derivatives","SOLF0:USTF0",1757606149901,2.19253367,226.8,226.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606150100,6.95,226.79,226.73,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1757606150895,2.19253367,226.8,226.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606151205,2.19253367,226.82,226.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606151394,6.95,226.81,226.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606153107,6.95,226.81,226.74,65.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606153406,2.19253367,226.82,226.74,65.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606155110,2.19253367,226.82,226.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606156009,6.95,226.84,226.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606156212,2.19253367,226.83,226.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606156811,6.95,226.84,226.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606157013,2.19253367,226.87,226.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606158214,2.19253367,226.87,226.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606158411,6.95,226.88,226.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606158712,2.19253367,226.89,226.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606159507,2.19253367,226.91,226.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606160015,9.12253367,226.92,226.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606160906,6.93,226.92,226.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606161210,2.19253367,226.94,226.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606161408,6.93,226.95,226.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606161613,6.93,226.95,226.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606161814,6.93,226.95,226.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606162116,6.93,226.95,226.85,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1757606162310,6.93,226.95,226.85,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1757606162510,6.93,226.95,226.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606162915,6.93,226.99,226.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606163509,6.93,226.99,226.87,2.19253367]
["bitfinex-derivatives","SOLF0:USTF0",1757606163810,6.93,226.99,226.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606166115,6.93,226.99,226.87,5.83375257]
["bitfinex-derivatives","SOLF0:USTF0",1757606166116,6.93,226.99,226.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606166415,6.93,226.99,226.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606168622,6.93,226.99,226.91,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757606168917,6.93,226.99,226.92,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757606171622,6.93,226.99,226.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606172622,6.93,226.99,226.93,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1757606173822,6.93,226.99,226.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606174023,6.93,226.99,226.92,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606176219,6.93,227.04,226.92,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606176623,3.42346593,227.05,226.92,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606177424,6.93,227.04,226.92,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606177618,3.42346593,227.05,226.92,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606177819,6.93,227.04,226.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606178015,3.42346593,227.05,226.92,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1757606178220,3.42346593,227.01,226.92,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1757606178618,6.93,227.0,226.92,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1757606180122,6.93,226.95,226.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606182525,6.93,226.95,226.84,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1757606182725,6.93,226.95,226.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606184725,6.93,226.99,226.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606187429,6.93,226.99,226.85,7.2212189]
["bitfinex-derivatives","SOLF0:USTF0",1757606187631,6.93,226.99,226.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606187830,6.82,227.04,226.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606189933,10.24346593,227.04,226.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606191237,6.82,227.03,226.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606194145,10.24346593,227.03,226.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606194751,3.42346593,227.03,226.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606194939,6.82,227.02,226.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606195546,6.82,227.02,226.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606196845,6.82,226.98,226.88,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606197438,6.82,226.98,226.88,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1757606197644,6.82,226.98,226.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606198946,6.82,227.0,226.87,112.7012189]
["bitfinex-derivatives","SOLF0:USTF0",1757606199248,6.82,227.0,226.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606199543,6.82,226.96,226.86,3.6412189]
["bitfinex-derivatives","SOLF0:USTF0",1757606199746,6.82,226.96,226.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606199747,6.82,226.96,226.84,7.2212189]
["bitfinex-derivatives","SOLF0:USTF0",1757606199947,6.82,226.92,226.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606200348,6.82,226.92,226.85,3.6412189]
["bitfinex-derivatives","SOLF0:USTF0",1757606200538,6.82,226.92,226.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606201249,6.82,226.92,226.86,7.2212189]
["bitfinex-derivatives","SOLF0:USTF0",1757606202245,10.24346593,226.96,226.87,3.6412189]
["bitfinex-derivatives","SOLF0:USTF0",1757606203252,10.24346593,226.96,226.88,3.6412189]
["bitfinex-derivatives","SOLF0:USTF0",1757606204553,6.82,226.96,226.89,7.2212189]
["bitfinex-derivatives","SOLF0:USTF0",1757606205958,6.82,226.96,226.89,3.6412189]
["bitfinex-derivatives","SOLF0:USTF0",1757606208159,6.82,226.99,226.9,7.2212189]
["bitfinex-derivatives","SOLF0:USTF0",1757606208357,3.47241828,226.98,226.9,7.2212189]
["bitfinex-derivatives","SOLF0:USTF0",1757606208560,6.82,226.99,226.91,3.6412189]
["bitfinex-derivatives","SOLF0:USTF0",1757606210153,6.82,226.99,226.92,3.6412189]
["bitfinex-derivatives","SOLF0:USTF0",1757606211758,6.82,226.99,226.93,3.6412189]
["bitfinex-derivatives","SOLF0:USTF0",1757606212762,3.47601228,226.98,226.91,3.6412189]
["bitfinex-derivatives","SOLF0:USTF0",1757606212955,6.82,226.99,226.92,3.6412189]
["bitfinex-derivatives","SOLF0:USTF0",1757606213152,3.47605053,226.98,226.92,3.6412189]
["bitfinex-derivatives","SOLF0:USTF0",1757606213354,6.82,226.99,226.92,3.6412189]
["bitfinex-derivatives","SOLF0:USTF0",1757606213553,6.82,226.97,226.92,3.6412189]
["bitfinex-derivatives","SOLF0:USTF0",1757606213859,6.82,227.0,226.92,7.2212189]
["bitfinex-derivatives","SOLF0:USTF0",1757606214060,6.82,227.0,226.95,7.2212189]
["bitfinex-derivatives","SOLF0:USTF0",1757606214855,3.42346593,227.07,226.95,7.2212189]
["bitfinex-derivatives","SOLF0:USTF0",1757606215059,10.29546546,227.06,226.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606215358,3.47546546,227.05,226.95,16.93618875]
["bitfinex-derivatives","SOLF0:USTF0",1757606215556,6.82,227.03,226.95,16.93618875]
["bitfinex-derivatives","SOLF0:USTF0",1757606215858,3.47546546,227.02,226.95,16.93618875]
["bitfinex-derivatives","SOLF0:USTF0",1757606216051,3.47546546,227.02,226.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606216251,6.82,227.01,226.94,3.6412189]
["bitfinex-derivatives","SOLF0:USTF0",1757606216459,3.47546546,227.0,226.94,3.6412189]
["bitfinex-derivatives","SOLF0:USTF0",1757606217661,6.82,227.01,226.94,3.6412189]
["bitfinex-derivatives","SOLF0:USTF0",1757606217857,7.29,226.99,226.94,3.6412189]
["bitfinex-derivatives","SOLF0:USTF0",1757606218062,7.29,226.99,226.93,3.6412189]
["bitfinex-derivatives","SOLF0:USTF0",1757606218960,7.29,226.97,226.92,3.6412189]
["bitfinex-derivatives","SOLF0:USTF0",1757606219161,3.47664398,226.96,226.9,3.6412189]
["bitfinex-derivatives","SOLF0:USTF0",1757606219458,3.47664398,226.95,226.86,8.52531422]
["bitfinex-derivatives","SOLF0:USTF0",1757606219768,7.29,226.97,226.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606220065,7.29,226.95,226.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606221061,7.29,226.95,226.86,8.52531422]
["bitfinex-derivatives","SOLF0:USTF0",1757606221365,7.29,226.95,226.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606221564,7.29,226.99,226.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606221763,7.29,226.99,226.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606221764,3.47626902,226.98,226.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606221962,7.29,226.99,226.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606222256,3.47626678,226.98,226.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606222462,7.29,226.99,226.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606222667,3.47646483,226.98,226.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606222869,7.29,226.99,226.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606223161,3.47646427,226.98,226.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606223357,7.29,226.99,226.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606223565,3.47667105,226.98,226.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606223764,7.29,226.99,226.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606223965,3.47667078,226.98,226.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606224164,7.29,226.99,226.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606224361,7.29,226.97,226.88,4.94531422]
["bitfinex-derivatives","SOLF0:USTF0",1757606224567,3.4770814,226.96,226.86,18.4062124]
["bitfinex-derivatives","SOLF0:USTF0",1757606224762,7.29,226.97,226.86,18.4062124]
["bitfinex-derivatives","SOLF0:USTF0",1757606225064,7.29,227.0,226.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606225258,3.47711919,226.99,226.88,8.52531422]
["bitfinex-derivatives","SOLF0:USTF0",1757606225454,10.76711919,226.98,226.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606225659,7.29,226.96,226.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606226458,3.47777395,226.95,226.86,18.4062124]
["bitfinex-derivatives","SOLF0:USTF0",1757606226766,7.29,226.95,226.86,4.94531422]
["bitfinex-derivatives","SOLF0:USTF0",1757606227566,7.29,226.95,226.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606228367,2.19248469,226.94,226.86,18.3834926]
["bitfinex-derivatives","SOLF0:USTF0",1757606228565,9.48248469,226.94,226.86,18.3834926]
["bitfinex-derivatives","SOLF0:USTF0",1757606229362,2.19248469,226.91,226.86,4.94531422]
["bitfinex-derivatives","SOLF0:USTF0",1757606229569,7.29,226.9,226.84,18.29079385]
["bitfinex-derivatives","SOLF0:USTF0",1757606229763,7.29,226.9,226.84,4.94531422]
["bitfinex-derivatives","SOLF0:USTF0",1757606230667,7.29,226.9,226.83,4.94531422]
["bitfinex-derivatives","SOLF0:USTF0",1757606231062,9.98,226.98,226.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606231267,2.19248469,226.94,226.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606231569,9.48248469,226.94,226.84,13.12470745]
["bitfinex-derivatives","SOLF0:USTF0",1757606231758,7.29,226.94,226.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606232766,2.19248469,226.97,226.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606232966,3.47758137,226.96,226.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606233265,7.29,226.98,226.86,8.52531422]
["bitfinex-derivatives","SOLF0:USTF0",1757606233465,3.47727153,226.97,226.86,8.52531422]
["bitfinex-derivatives","SOLF0:USTF0",1757606233666,7.29,226.98,226.86,8.52531422]
["bitfinex-derivatives","SOLF0:USTF0",1757606233867,3.47721819,226.97,226.86,8.52531422]
["bitfinex-derivatives","SOLF0:USTF0",1757606234067,7.29,226.98,226.86,8.52531422]
["bitfinex-derivatives","SOLF0:USTF0",1757606234366,3.47734242,226.97,226.86,8.52531422]
["bitfinex-derivatives","SOLF0:USTF0",1757606234565,7.29,226.98,226.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606236069,2.19248469,227.01,226.89,4.94531422]
["bitfinex-derivatives","SOLF0:USTF0",1757606236269,7.29,227.02,226.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606236463,3.47680553,227.01,226.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606236664,7.29,227.02,226.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606236859,3.4768058,227.01,226.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606237064,7.29,227.03,226.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606237271,7.29,227.01,226.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606237466,3.4769871,227.0,226.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606239467,3.4769871,227.0,226.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606241473,7.29,226.99,226.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606242564,7.29,226.97,226.88,4.94531422]
["bitfinex-derivatives","SOLF0:USTF0",1757606243072,7.29,226.97,226.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606244472,7.29,226.97,226.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606248879,2.19248469,226.99,226.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606251571,7.32,226.98,226.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606256078,7.32,227.03,226.92,8.52531422]
["bitfinex-derivatives","SOLF0:USTF0",1757606256281,9.51248469,227.03,226.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606256785,9.51248469,227.03,226.93,8.52531422]
["bitfinex-derivatives","SOLF0:USTF0",1757606262181,9.51248469,227.03,226.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606263385,2.19248469,227.0,226.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606263590,9.51248469,227.0,226.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606267592,7.32,227.0,226.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606269694,2.19248469,226.95,226.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606269893,2.19248469,226.95,226.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606269894,7.32,226.94,226.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606270090,7.32,226.88,226.84,13.38851505]
["bitfinex-derivatives","SOLF0:USTF0",1757606270289,9.51248469,226.91,226.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606270690,7.32,226.91,226.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606270890,9.51248469,226.91,226.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606271497,7.32,227.04,226.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606271795,7.32,227.02,226.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606271989,2.19248469,226.98,226.89,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1757606272195,2.19248469,226.98,226.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606272896,7.32,226.97,226.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606273896,9.51248469,227.0,226.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606274587,2.19248469,226.99,226.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606274787,2.19248469,227.01,226.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606277096,2.19248469,227.01,226.93,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757606279302,2.19248469,227.01,226.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606279495,2.19248469,227.01,226.93,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757606279998,9.51248469,227.02,226.93,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757606282199,9.51248469,227.02,226.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606283404,7.32,227.02,226.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606290203,7.34,227.04,226.94,5.77248469]
["bitfinex-derivatives","SOLF0:USTF0",1757606290403,7.34,227.04,226.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606290600,3.42185188,227.12,226.96,8.52531422]
["bitfinex-derivatives","SOLF0:USTF0",1757606290804,7.34,227.1,226.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606291005,7.34,227.08,226.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606293007,7.34,227.08,226.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606293209,3.42185188,227.15,227.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606293210,7.34,227.14,227.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606293410,3.46010155,227.13,227.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606293709,10.80010155,227.12,227.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606294011,7.34,227.12,227.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606294405,7.34,227.12,226.99,4.94531422]
["bitfinex-derivatives","SOLF0:USTF0",1757606294612,3.45907314,227.11,226.99,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1757606294811,3.42185188,227.08,226.97,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1757606295210,3.45976116,227.07,226.97,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1757606295412,7.34,227.06,226.97,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1757606296903,7.34,227.06,226.96,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1757606297104,3.42185188,227.08,226.96,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1757606297310,3.46003467,227.07,226.96,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1757606297509,7.34,227.05,226.96,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1757606298410,7.34,227.05,226.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606299918,7.34,227.02,226.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606300111,7.34,227.02,226.9,4.94531422]
["bitfinex-derivatives","SOLF0:USTF0",1757606300112,3.42185188,226.99,226.88,35.26531422]
["bitfinex-derivatives","SOLF0:USTF0",1757606300312,10.76185188,226.99,226.88,35.26531422]
["bitfinex-derivatives","SOLF0:USTF0",1757606301020,10.76185188,226.99,226.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606303114,7.34,226.98,226.87,4.94531422]
["bitfinex-derivatives","SOLF0:USTF0",1757606303416,7.34,226.94,226.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606306217,3.42185188,226.95,226.85,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606306422,7.34,226.94,226.85,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606306616,3.42185188,226.95,226.85,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606307423,7.45,226.94,226.84,13.15352994]
["bitfinex-derivatives","SOLF0:USTF0",1757606307618,3.42185188,226.91,226.82,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1757606307825,3.42185188,226.91,226.81,13.33402318]
["bitfinex-derivatives","SOLF0:USTF0",1757606308018,3.50474772,226.9,226.77,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1757606308218,3.42185188,226.87,226.74,115.80872914]
["bitfinex-derivatives","SOLF0:USTF0",1757606308524,7.45,226.86,226.74,224.56872914]
["bitfinex-derivatives","SOLF0:USTF0",1757606308926,7.45,226.86,226.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606310121,3.42185188,226.84,226.7,296.02]
["bitfinex-derivatives","SOLF0:USTF0",1757606310329,7.45,226.79,226.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606310529,3.42185188,226.8,226.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606311125,7.45,226.79,226.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606311324,7.45,226.79,226.69,13.43368211]
["bitfinex-derivatives","SOLF0:USTF0",1757606311533,3.42185188,226.8,226.67,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1757606311824,7.45,226.79,226.67,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1757606312730,10.87185188,226.76,226.67,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1757606312924,7.45,226.75,226.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606313128,3.42185188,226.78,226.68,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606313922,7.45,226.79,226.68,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606314436,3.42185188,226.82,226.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606314745,7.45,226.83,226.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606317833,7.45,226.83,226.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606318135,7.45,226.83,226.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606321349,7.45,226.83,226.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606322144,10.87185188,226.87,226.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606322350,7.45,226.87,226.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606325448,7.45,226.9,226.68,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606325653,7.45,226.85,226.68,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606325848,7.45,226.85,226.68,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1757606326351,7.45,226.85,226.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606327851,7.45,226.85,226.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606328343,7.45,226.85,226.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606328544,7.45,226.94,226.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606331648,3.42185188,226.92,226.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606331849,7.45,226.91,226.76,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1757606332047,3.42185188,226.92,226.76,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1757606332352,7.45,226.91,226.76,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1757606332649,3.42185188,226.92,226.76,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1757606332948,7.45,226.91,226.76,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1757606333146,3.42185188,226.92,226.76,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1757606333353,7.45,226.91,226.77,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606336459,7.45,226.91,226.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606336959,3.42185188,226.92,226.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606337155,7.45,226.91,226.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606337456,7.39,226.91,226.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606337656,3.42185188,226.92,226.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606337854,7.39,226.91,226.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606338155,7.39,226.91,226.77,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606338554,7.39,226.87,226.74,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1757606338756,3.42185188,226.88,226.74,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1757606338957,7.39,226.87,226.74,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1757606339160,3.42185188,226.88,226.74,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1757606339354,7.39,226.87,226.74,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1757606340057,3.42185188,226.88,226.74,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1757606340257,7.39,226.87,226.74,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1757606340660,7.39,226.87,226.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606341061,7.39,226.87,226.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606341254,7.39,226.91,226.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606341858,7.39,226.87,226.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606343562,10.81185188,226.91,226.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606344363,7.39,226.91,226.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606347655,7.39,226.89,226.79,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1757606347862,3.42185188,226.89,226.79,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1757606348469,10.89974568,226.88,226.79,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1757606348653,7.39,226.88,226.79,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1757606350360,2.19381289,226.86,226.79,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1757606350762,7.39,226.85,226.78,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1757606351454,2.19381289,226.83,226.76,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1757606353953,7.39,226.82,226.76,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1757606354152,7.39,226.84,226.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606354352,2.19381289,226.85,226.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606354562,2.19381289,226.88,226.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606354762,3.51296111,226.87,226.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606354962,2.19381289,226.88,226.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606355163,3.51296139,226.87,226.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606355363,2.19381289,226.87,226.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606358068,7.39,226.86,226.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606361077,7.39,226.96,226.77,4.94531422]
["bitfinex-derivatives","SOLF0:USTF0",1757606361372,2.19381289,226.9,226.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606361580,3.52764416,226.89,226.78,8.54531422]
["bitfinex-derivatives","SOLF0:USTF0",1757606362468,3.52764416,226.89,226.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606362774,9.58381289,226.91,226.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606362966,3.52760637,226.9,226.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606363270,3.52760637,226.89,226.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606363472,9.58381289,226.91,226.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606363672,3.52765225,226.9,226.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606363868,7.39,226.88,226.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606364268,7.39,226.88,226.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606367670,7.39,226.88,226.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606370582,7.39,226.88,226.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606370781,7.31,226.84,226.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606373679,7.31,226.84,226.76,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606374082,7.31,226.84,226.76,70.54531422]
["bitfinex-derivatives","SOLF0:USTF0",1757606376574,4.95029713,226.95,226.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606376781,7.31,226.88,226.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606376980,3.53063372,226.87,226.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606377284,7.31,226.85,226.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606379788,9.50381289,226.85,226.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606380182,7.31,226.85,226.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606380381,9.50381289,226.85,226.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606382784,7.31,226.81,226.73,4.94531422]
["bitfinex-derivatives","SOLF0:USTF0",1757606382985,2.19381289,226.79,226.73,4.94531422]
["bitfinex-derivatives","SOLF0:USTF0",1757606383478,2.19381289,226.79,226.72,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1757606383778,7.31,226.78,226.72,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1757606385278,2.19381289,226.83,226.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606385884,2.19381289,226.83,226.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606389098,2.19381289,226.83,226.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606390491,7.31,226.82,226.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606390685,7.31,226.79,226.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606391292,7.31,226.79,226.72,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1757606391890,7.31,226.89,226.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606392188,2.19381289,226.84,226.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606392388,3.52960785,226.83,226.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606392589,2.19381289,226.85,226.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606392789,6.58999394,226.84,226.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606392985,2.19381289,226.85,226.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606393182,7.31,226.86,226.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606393183,2.19381289,226.83,226.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606393383,2.19381289,226.83,226.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606394194,2.19381289,226.83,226.75,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1757606395691,7.31,226.82,226.75,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1757606396092,9.50381289,226.82,226.75,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1757606398991,2.19381289,226.82,226.75,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1757606399288,2.19381289,226.82,226.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606400501,7.19,226.92,226.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606400691,6.59461672,226.91,226.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606400891,7.19,226.9,226.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606401797,7.19,226.88,226.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606401996,7.19,226.86,226.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606402195,6.59461672,226.85,226.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606402397,6.59461672,226.84,226.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606402599,7.19,226.86,226.71,7.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757606403496,3.52866583,226.85,226.72,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1757606403802,7.19,226.84,226.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606405405,7.19,226.93,226.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606405703,7.19,226.91,226.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606406003,18.04,226.96,226.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606406004,7.19,226.89,226.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606406204,6.59077633,226.88,226.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606406502,7.19,226.86,226.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606409504,4.94432591,226.96,226.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606409505,7.19,226.95,226.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606409698,7.19,226.93,226.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606409898,7.19,226.91,226.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606410098,7.19,226.89,226.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606410298,7.19,226.87,226.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606412405,7.19,226.87,226.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606413609,32.66432591,226.97,226.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606413910,7.19,226.95,226.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606414104,7.19,226.93,226.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606414306,7.19,226.91,226.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606414603,7.19,226.89,226.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606414804,7.19,226.87,226.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606415403,7.19,226.85,226.73,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1757606415613,7.19,226.83,226.73,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1757606415810,15.26,226.88,226.73,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1757606415811,7.19,226.81,226.73,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1757606416008,7.19,226.87,226.73,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1757606416202,7.19,226.85,226.73,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1757606416407,3.53063874,226.84,226.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606416609,7.19,226.85,226.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606416809,3.53000663,226.84,226.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606417006,7.19,226.85,226.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606417512,7.19,226.85,226.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606420012,7.19,226.9,226.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606420208,6.59200196,226.89,226.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606420408,10.61773932,226.87,226.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606420809,7.19,226.85,226.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606421117,3.42773932,226.91,226.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606421118,7.19,226.82,226.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606421311,7.19,226.82,226.72,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1757606421520,7.19,226.82,226.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606423511,7.19,226.9,226.71,7.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757606423711,3.42773932,226.87,226.72,10.97153063]
["bitfinex-derivatives","SOLF0:USTF0",1757606424011,7.19,226.85,226.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606424207,7.19,226.83,226.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606424413,7.19,226.83,226.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606424712,7.19,226.82,226.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606424916,7.19,226.82,226.71,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1757606425111,3.42773932,226.83,226.71,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1757606425317,7.19,226.81,226.71,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1757606425722,7.19,226.81,226.71,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1757606427120,7.19,226.81,226.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606427625,7.1,226.9,226.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606427926,7.1,226.88,226.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606428122,7.1,226.86,226.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606428322,3.5294986,226.85,226.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606428820,7.1,226.86,226.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606430315,7.1,226.95,226.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606430519,7.1,226.93,226.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606430722,7.1,226.93,226.8,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1757606430723,3.529552,226.92,226.8,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1757606430920,7.1,226.93,226.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606431316,7.1,226.93,226.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606431526,7.1,226.98,226.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606431823,3.5270132,226.97,226.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606432026,7.1,227.02,226.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606432326,6.58673869,227.01,226.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606432524,3.52353173,227.0,226.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606432725,7.1,227.02,226.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606433028,6.58364557,227.01,226.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606433222,7.1,227.02,226.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606433420,3.5205778,227.01,226.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606433622,7.1,227.02,226.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606433820,3.52057695,227.01,226.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606434022,7.1,227.02,226.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606434227,7.1,227.02,226.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606434829,7.1,227.02,226.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606435626,7.1,227.02,226.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606436527,7.1,227.02,226.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606437030,3.42773932,227.06,226.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606437222,10.52773932,227.06,226.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606438129,7.1,227.06,226.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606438426,10.52773932,227.13,226.95,3.42773932]
["bitfinex-derivatives","SOLF0:USTF0",1757606438626,10.52773932,227.13,226.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606438828,7.1,227.12,226.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606439134,0.0291721,227.06,227.02,3.63370308]
["bitfinex-derivatives","SOLF0:USTF0",1757606439625,7.1,227.05,227.02,0.03370308]
["bitfinex-derivatives","SOLF0:USTF0",1757606439828,0.0291721,227.06,227.02,0.03370308]
["bitfinex-derivatives","SOLF0:USTF0",1757606440326,0.0291721,227.06,227.02,3.63370308]
["bitfinex-derivatives","SOLF0:USTF0",1757606440927,0.0291721,227.06,227.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606441431,0.0291721,227.06,227.02,0.03370308]
["bitfinex-derivatives","SOLF0:USTF0",1757606441726,7.1,227.05,227.02,0.03370308]
["bitfinex-derivatives","SOLF0:USTF0",1757606442229,0.0291721,227.06,227.02,3.63370308]
["bitfinex-derivatives","SOLF0:USTF0",1757606442427,7.1291721,227.06,227.02,0.03370308]
["bitfinex-derivatives","SOLF0:USTF0",1757606442634,7.1,227.05,227.02,0.03370308]
["bitfinex-derivatives","SOLF0:USTF0",1757606443025,0.0291721,227.06,227.02,0.03370308]
["bitfinex-derivatives","SOLF0:USTF0",1757606443635,7.1,227.05,227.02,0.03370308]
["bitfinex-derivatives","SOLF0:USTF0",1757606444430,0.0291721,227.06,227.02,0.03370308]
["bitfinex-derivatives","SOLF0:USTF0",1757606444738,0.0291721,227.06,227.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606448635,7.1,227.05,227.02,0.03370308]
["bitfinex-derivatives","SOLF0:USTF0",1757606448834,0.0291721,227.06,227.02,0.03370308]
["bitfinex-derivatives","SOLF0:USTF0",1757606449034,7.1,227.05,227.02,0.03370308]
["bitfinex-derivatives","SOLF0:USTF0",1757606449234,0.0291721,227.06,227.02,0.03370308]
["bitfinex-derivatives","SOLF0:USTF0",1757606449534,3.42773932,227.04,226.94,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606449733,7.1,227.03,226.94,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606450332,3.42773932,227.04,226.94,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606450529,7.1,227.03,226.94,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606450735,0.03214546,227.01,226.94,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606451439,7.1,227.0,226.94,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606451636,7.1,227.0,226.93,296.1]
["bitfinex-derivatives","SOLF0:USTF0",1757606452238,0.03214546,227.01,226.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757606453435,0.03214546,227.01,226.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606453634,0.03214546,227.01,226.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757606454036,0.03214546,227.01,226.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606454339,0.03214546,227.01,226.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757606454541,0.03214546,227.01,226.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606455039,0.03214546,227.01,226.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757606456840,0.03214546,227.01,226.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606457041,0.03214546,227.01,226.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757606457238,0.03214546,227.01,226.96,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1757606457439,0.03214546,227.01,226.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757606457638,0.03214546,227.01,226.96,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1757606457839,0.03214546,227.01,226.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757606458242,0.03214546,227.01,226.96,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1757606458542,0.03214546,227.01,226.97,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757606458936,0.03214546,227.01,226.97,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1757606459232,0.03214546,227.01,226.97,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757606459439,7.46214546,227.01,226.97,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757606460036,7.46214546,227.01,226.97,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1757606460343,0.03214546,227.01,226.97,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1757606460744,7.46214546,227.01,226.97,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1757606460940,7.43,227.0,226.97,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1757606462847,0.03214546,227.01,226.97,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1757606463940,0.03214546,227.01,226.97,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1757606464147,0.03214546,227.01,226.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757606464344,0.03214546,227.01,226.97,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1757606464645,0.03214546,227.01,226.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757606464847,0.03214546,227.01,226.97,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1757606465243,0.03214546,227.01,226.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757606465444,0.03214546,227.01,226.97,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1757606465749,0.03214546,227.01,226.98,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1757606465949,0.03214546,227.01,226.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757606466242,0.03214546,227.01,226.98,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757606466447,0.03214546,227.01,227.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757606467551,0.03214546,227.01,227.0,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1757606468748,0.03214546,227.01,226.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757606468944,0.03214546,227.01,226.95,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1757606470247,0.03214546,227.01,226.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757606470448,0.03214546,227.01,226.95,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757606470850,0.03214546,227.01,226.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757606471148,0.03214546,227.01,226.95,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757606471149,7.43,227.0,226.95,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757606471347,7.46214546,227.01,226.95,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757606471754,10.88988478,227.01,226.95,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757606472151,7.46214546,227.01,226.95,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757606472352,7.46214546,227.01,226.96,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757606472552,7.43,227.0,226.96,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757606472853,0.03214546,227.01,226.96,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757606473653,0.03214546,227.01,226.92,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757606473854,7.43,227.0,226.92,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757606474054,7.43,226.98,226.92,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757606474451,9.62177314,226.96,226.92,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757606474752,2.19177314,226.96,226.92,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757606474951,9.62177314,226.93,226.92,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757606475152,9.62177314,226.93,226.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757606475352,9.62177314,226.93,226.87,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757606476556,0.03141382,226.96,226.87,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757606476557,7.43,226.89,226.87,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757606476951,2.19177314,226.9,226.87,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757606477148,7.43,226.89,226.8,295.94]
["bitfinex-derivatives","SOLF0:USTF0",1757606477445,0.02827995,226.9,226.81,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757606477651,7.43,226.85,226.81,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757606478456,0.02876484,226.85,226.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757606478657,7.45876484,226.85,226.76,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757606478850,2.19177314,226.82,226.76,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757606479256,0.03376473,226.81,226.76,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1757606479854,7.43,226.8,226.76,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1757606480255,7.43,226.78,226.76,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757606483863,2.19177314,226.79,226.76,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757606484261,7.43,226.78,226.71,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757606484462,7.43,226.78,226.71,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1757606485156,2.19177314,226.79,226.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757606487553,0.03376473,226.81,226.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757606488152,0.03376473,226.81,226.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757606488355,0.03376473,226.81,226.74,3.65983505]
["bitfinex-derivatives","SOLF0:USTF0",1757606489460,0.03376473,226.81,226.74,2.22160819]
["bitfinex-derivatives","SOLF0:USTF0",1757606489655,0.03376473,226.81,226.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757606489856,0.03376473,226.81,226.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757606490066,0.03376473,226.81,226.76,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1757606490759,0.03376473,226.81,226.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606490961,0.03376473,226.81,226.79,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757606491460,13.21601356,227.02,226.79,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757606491461,6.93,226.95,226.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606491664,6.93,226.95,226.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606493263,2.19177314,226.94,226.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606493565,6.93,227.07,226.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606493758,2.19177314,226.89,226.83,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1757606494366,6.93,226.91,226.83,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1757606497372,6.93,226.99,226.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606497562,6.93,226.99,226.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606497866,6.93,226.99,226.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606498069,5.22219676,227.04,226.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606498267,6.93,227.03,226.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606500172,6.93,227.03,226.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606501981,6.93,227.08,226.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606502480,6.93,227.08,226.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606504379,6.93,227.08,226.91,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1757606504587,6.93,227.08,226.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606504881,6.93,227.08,226.84,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1757606504882,6.93,227.08,226.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606505586,6.93,227.08,226.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606508684,6.93,227.08,226.97,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1757606509088,6.93,227.08,226.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606509390,6.93,227.13,226.97,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1757606509586,5.22219676,227.14,226.97,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1757606509979,6.93,227.13,226.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606510188,5.22219676,227.14,226.97,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1757606510685,6.93,227.13,226.97,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1757606512384,6.93,227.13,226.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606512589,6.93,227.13,226.96,60.80270713]
["bitfinex-derivatives","SOLF0:USTF0",1757606512780,6.93,227.13,226.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606512981,6.93,227.08,226.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606515891,6.93,227.08,226.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606518496,9.11953167,227.08,226.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606518891,9.11953167,227.08,226.98,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1757606519094,9.11953167,227.08,226.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606519292,2.18953167,227.05,226.99,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757606520697,6.93,227.08,226.99,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757606520898,2.18953167,227.07,227.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606522600,6.93,227.08,227.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606522793,7.16,227.14,227.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606522996,9.34953167,227.14,227.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606523402,9.34953167,227.14,227.02,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1757606524298,9.34953167,227.14,227.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606524703,9.34953167,227.14,227.04,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606526599,9.34953167,227.14,227.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606527103,9.34953167,227.14,227.04,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1757606527505,7.16,227.14,227.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606527702,2.18953167,227.13,227.04,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1757606528007,2.18953167,227.13,227.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606529905,2.18953167,227.13,227.04,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1757606530099,2.18953167,227.13,227.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606530304,2.18953167,227.13,227.04,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1757606530606,2.18953167,227.13,227.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606531100,2.18953167,227.13,227.05,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1757606531300,7.16,227.12,227.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606533409,7.16,227.12,227.01,5.77953167]
["bitfinex-derivatives","SOLF0:USTF0",1757606533609,2.18953167,227.13,227.02,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1757606533806,7.16,227.12,227.02,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1757606534409,2.18953167,227.1,227.01,97.05]
["bitfinex-derivatives","SOLF0:USTF0",1757606534610,7.16,227.09,227.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606534908,7.16,227.06,226.98,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1757606535610,7.16,227.06,226.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606536109,7.16,227.03,226.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606536500,7.16,227.03,226.96,13.15286336]
["bitfinex-derivatives","SOLF0:USTF0",1757606536705,7.16,227.03,226.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606537606,7.16,227.04,226.93,16.79936169]
["bitfinex-derivatives","SOLF0:USTF0",1757606537808,7.16,227.02,226.9,408.87]
["bitfinex-derivatives","SOLF0:USTF0",1757606538610,7.16,227.02,226.9,405.28]
["bitfinex-derivatives","SOLF0:USTF0",1757606538812,7.16,227.02,226.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606539316,7.16,227.02,226.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606539613,7.16,227.02,226.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606540006,7.16,227.02,226.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606541315,7.16,227.07,226.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606541708,7.16,227.12,226.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606541912,6.54174165,227.11,226.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606542112,6.54174165,227.1,226.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606542313,6.54423492,227.09,226.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606542616,7.16,227.12,226.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606542910,6.54690634,227.11,226.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606543110,6.54690634,227.1,226.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606543311,3.50087607,227.09,226.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606543515,7.16,227.12,226.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606543816,6.54882777,227.11,226.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606544112,6.54882777,227.1,226.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606544313,3.50190352,227.09,226.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606544506,7.16,227.12,226.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606544709,6.55062995,227.11,226.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606545008,6.55062995,227.1,226.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606545206,3.5028669,227.09,226.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606545407,7.16,227.12,226.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606545606,6.55266727,227.11,227.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606545806,7.16,227.12,227.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606545807,6.55266727,227.1,227.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606546006,3.50395563,227.09,227.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606546213,7.16,227.12,227.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606546513,6.55429431,227.11,227.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606546706,6.55429431,227.1,227.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606546913,3.50489991,227.09,227.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606547113,7.16,227.12,227.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606547318,6.55516639,227.11,227.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606547518,6.55530371,227.1,226.99,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1757606547718,7.07,227.08,226.99,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1757606550818,7.07,227.12,226.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606551015,7.07,227.08,226.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606551320,7.07,227.06,226.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606553921,7.07,227.06,226.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606554924,7.07,227.06,226.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606555618,7.07,227.06,226.97,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1757606556820,7.07,227.06,226.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606557328,7.07,227.17,226.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606557526,7.07,227.14,226.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606557824,6.55296524,227.13,226.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606558024,6.55296524,227.12,227.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606558214,3.50539322,227.11,227.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606558419,7.07,227.14,227.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606558619,6.55259265,227.13,227.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606558820,6.55259265,227.12,227.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606559124,3.5051903,227.11,227.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606559325,7.07,227.12,227.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606559525,7.07,227.1,227.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606561525,7.07,227.1,227.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606562823,7.07,227.14,227.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606563024,6.55270747,227.13,227.01,171.2]
["bitfinex-derivatives","SOLF0:USTF0",1757606563223,3.42306305,227.15,227.01,171.2]
["bitfinex-derivatives","SOLF0:USTF0",1757606563224,7.07,227.11,227.01,171.2]
["bitfinex-derivatives","SOLF0:USTF0",1757606563424,7.07,227.11,227.01,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757606565032,7.07,227.11,227.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606566431,7.07,227.11,227.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606567529,7.07,227.2,227.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606567834,7.07,227.15,227.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606568037,6.55163559,227.14,227.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606568227,3.50466556,227.13,227.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606568424,7.07,227.15,227.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606568631,7.07,227.13,227.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606572534,7.07,227.13,227.04,65.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606572739,7.07,227.13,227.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606574635,7.07,227.13,227.02,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1757606574636,7.07,227.16,227.02,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1757606574837,6.52810892,227.15,227.02,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1757606575041,6.52810892,227.14,227.02,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1757606575241,7.07,227.12,227.02,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1757606575634,7.07,227.12,227.02,171.04]
["bitfinex-derivatives","SOLF0:USTF0",1757606576841,7.07,227.12,227.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606580747,7.54,227.08,226.96,7.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757606581053,7.54,227.04,226.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606581343,7.54,227.09,226.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606581543,7.54,227.09,226.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606582746,7.54,227.09,226.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606583947,7.54,227.09,226.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606585846,6.53553343,227.08,226.98,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1757606586153,7.54,227.07,226.98,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1757606586644,7.54,227.1,226.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606586850,7.54,227.08,226.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606587052,3.48667541,227.07,226.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606587252,7.54,227.08,226.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606588953,7.54,227.08,227.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606590249,7.54,227.09,226.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606590451,7.54,227.07,226.96,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1757606592447,7.54,227.07,226.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606592654,7.54,227.11,226.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606592858,6.53654144,227.1,226.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606593065,6.53654144,227.09,226.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606593252,7.54,227.11,226.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606593555,3.48573086,227.1,226.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606593757,7.54,227.11,226.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606596064,7.54,227.11,227.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606596455,7.54,227.11,227.01,2.18869108]
["bitfinex-derivatives","SOLF0:USTF0",1757606596653,7.54,227.11,227.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606599365,7.54,227.11,227.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606601164,7.54,227.11,227.04,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1757606601361,7.54,227.2,227.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606601559,6.54456363,227.19,227.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606601761,9.72869108,227.18,227.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606602165,7.54,227.18,227.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606604268,7.54,227.18,227.08,5.78869108]
["bitfinex-derivatives","SOLF0:USTF0",1757606604565,7.54,227.18,227.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606606568,7.54,227.18,227.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606608466,7.39,227.21,227.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606609665,7.39,227.21,227.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606609867,7.39,227.21,227.13,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1757606610467,7.39,227.21,227.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606610961,9.57869108,227.25,227.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606612073,7.39,227.25,227.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606616177,163.80326455,227.33,227.13,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1757606616178,7.39,227.19,227.13,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1757606617469,2.18869108,227.23,227.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606617672,7.39,227.22,227.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606618166,7.39,227.22,227.14,5.77869108]
["bitfinex-derivatives","SOLF0:USTF0",1757606618668,2.18869108,227.28,227.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606618867,7.39,227.27,227.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606619266,2.18869108,227.29,227.18,2.18869108]
["bitfinex-derivatives","SOLF0:USTF0",1757606619476,2.18869108,227.3,227.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606619976,7.39,227.31,227.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606620169,7.39,227.41,227.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606620365,2.18869108,227.33,227.22,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606620578,7.39,227.34,227.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606620876,2.18869108,227.33,227.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606621279,2.18869108,227.33,227.24,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1757606621681,2.18869108,227.32,227.24,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1757606622075,7.39,227.34,227.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606622277,9.57869108,227.34,227.25,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1757606622478,9.57869108,227.34,227.25,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1757606623279,7.39,227.34,227.25,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1757606623475,9.57869108,227.34,227.25,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1757606623977,2.18869108,227.33,227.25,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1757606624278,2.18869108,227.33,227.26,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1757606624786,7.39,227.32,227.26,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1757606625284,7.39,227.32,227.25,174.51]
["bitfinex-derivatives","SOLF0:USTF0",1757606625481,7.39,227.32,227.11,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1757606625680,2.18869108,227.24,227.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606625978,7.39,227.26,227.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606626992,2.18869108,227.27,227.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606627682,2.18869108,227.27,227.18,16.87062628]
["bitfinex-derivatives","SOLF0:USTF0",1757606627882,7.39,227.31,227.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606628075,2.18869108,227.3,227.19,2.18869108]
["bitfinex-derivatives","SOLF0:USTF0",1757606628275,455.82617556,227.42,227.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606628578,7.39,227.4,227.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606628785,2.18869108,227.34,227.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606628976,7.39,227.37,227.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606629182,2.18869108,227.34,227.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606629681,2.18869108,227.31,227.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606629881,7.39,227.3,227.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606630185,7.39,227.3,227.22,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1757606630987,7.39,227.3,227.22,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1757606631188,2.18869108,227.33,227.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606631894,2.18869108,227.33,227.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606633688,7.39,227.32,227.25,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606635187,7.39,227.32,227.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606635393,7.39,227.32,227.23,89.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606636485,7.39,227.32,227.23,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606637085,2.18869108,227.3,227.23,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606637284,7.39,227.32,227.23,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606637482,2.18869108,227.31,227.23,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606637893,7.39,227.32,227.23,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606638090,9.57869108,227.32,227.23,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606639494,9.57869108,227.32,227.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606639791,2.18869108,227.32,227.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606642994,7.1,227.35,227.24,5.77869108]
["bitfinex-derivatives","SOLF0:USTF0",1757606643293,7.1,227.35,227.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606645999,7.1,227.35,227.26,2.18869108]
["bitfinex-derivatives","SOLF0:USTF0",1757606646399,7.1,227.35,227.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606647097,12.04432591,227.55,227.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606647296,12.04432591,227.55,227.28,296.02]
["bitfinex-derivatives","SOLF0:USTF0",1757606647297,7.1,227.53,227.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606647503,7.1,227.51,227.4,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1757606647704,7.1,227.51,227.39,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1757606648003,7.1,227.6,227.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606648301,7.1,227.57,227.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606648501,7.1,227.57,227.46,15.33869108]
["bitfinex-derivatives","SOLF0:USTF0",1757606648900,7.1,227.57,227.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606649106,8.82,227.68,227.44,2.18869108]
["bitfinex-derivatives","SOLF0:USTF0",1757606649107,7.1,227.53,227.44,2.18869108]
["bitfinex-derivatives","SOLF0:USTF0",1757606649297,7.1,227.53,227.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606649506,2.18869108,227.5,227.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606650207,7.1,227.53,227.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606651206,7.1,227.53,227.44,64.18869108]
["bitfinex-derivatives","SOLF0:USTF0",1757606652106,2.18869108,227.56,227.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606652308,2.18869108,227.57,227.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606653007,7.1,227.58,227.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606653211,2.18869108,227.56,227.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606653408,7.1,227.58,227.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606653709,2.18869108,227.57,227.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606653902,7.1,227.58,227.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606653903,2.18869108,227.56,227.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606654406,7.1,227.58,227.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606654611,2.18869108,227.56,227.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606655015,7.1,227.58,227.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606655313,7.1,227.58,227.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606655711,158.65267757,227.72,227.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606655915,7.1,227.64,227.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606656311,7.1,227.71,227.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606657013,7.1,227.71,227.57,16.46440172]
["bitfinex-derivatives","SOLF0:USTF0",1757606657517,7.1,227.71,227.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606658110,7.1,227.71,227.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606659111,3.40313764,227.78,227.57,12.97547556]
["bitfinex-derivatives","SOLF0:USTF0",1757606659112,7.1,227.69,227.57,12.97547556]
["bitfinex-derivatives","SOLF0:USTF0",1757606659414,7.1,227.69,227.56,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1757606659813,3.40313764,227.68,227.56,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1757606660115,3.40313764,227.68,227.56,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1757606660306,7.1,227.67,227.56,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1757606660508,3.40313764,227.68,227.56,35.61372331]
["bitfinex-derivatives","SOLF0:USTF0",1757606660816,3.40313764,227.68,227.52,65.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606660817,7.1,227.63,227.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606661612,7.1,227.67,227.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606661812,7.1,227.65,227.36,4.87070994]
["bitfinex-derivatives","SOLF0:USTF0",1757606662022,10.22,227.7,227.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606662023,7.1,227.56,227.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606662522,7.1,227.56,227.45,16.9972531]
["bitfinex-derivatives","SOLF0:USTF0",1757606662718,7.1,227.56,227.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606663724,7.1,227.56,227.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606664626,7.1,227.56,227.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606666028,7.1,227.56,227.45,17.04738166]
["bitfinex-derivatives","SOLF0:USTF0",1757606666226,7.1,227.56,227.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606666528,3.40313764,227.54,227.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606667733,3.40313764,227.54,227.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606669128,7.1,227.56,227.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606671431,7.38,227.6,227.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606671735,7.38,227.66,227.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606671933,7.38,227.64,227.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606673731,7.38,227.64,227.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606674539,7.38,227.64,227.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606674730,7.38,227.64,227.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606676133,7.38,227.64,227.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606676336,3.40313764,227.62,227.47,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1757606676736,7.38,227.61,227.47,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1757606677727,3.40313764,227.62,227.47,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1757606678036,7.38,227.61,227.47,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1757606678235,7.38,227.61,227.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606679437,7.38,227.61,227.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606680135,8.82,227.69,227.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606680136,7.38,227.68,227.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606680327,8.82,227.69,227.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606680532,8.5826626,227.64,227.45,420.05754259]
["bitfinex-derivatives","SOLF0:USTF0",1757606681737,7.38,227.62,227.45,420.05754259]
["bitfinex-derivatives","SOLF0:USTF0",1757606681937,7.38,227.62,227.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606683537,7.38,227.62,227.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606684938,7.38,227.62,227.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606685841,7.38,227.74,227.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606686140,7.38,227.74,227.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606686730,7.38,227.74,227.49,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1757606686935,7.38,227.74,227.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606687136,7.38,227.74,227.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606688141,7.38,227.74,227.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757606689438,7.38,227.65,227.62,0.02891125]
["bitfinex-derivatives","SOLF0:USTF0",1757606689838,7.38,227.72,227.62,0.02891125]
["bitfinex-derivatives","SOLF0:USTF0",1757606690143,15.08,227.73,227.62,0.02891125]
["bitfinex-derivatives","SOLF0:USTF0",1757606690144,0.03195265,227.66,227.62,0.02891125]
["bitfinex-derivatives","SOLF0:USTF0",1757606690341,7.38,227.65,227.62,0.02891125]
["bitfinex-derivatives","SOLF0:USTF0",1757606690936,0.03195265,227.66,227.62,0.02891125]
["bitfinex-derivatives","SOLF0:USTF0",1757606691335,7.38,227.65,227.62,0.02891125]
["bitfinex-derivatives","SOLF0:USTF0",1757606691934,0.03195265,227.66,227.62,0.02891125]
["bitfinex-derivatives","SOLF0:USTF0",1757606692837,7.38,227.65,227.62,0.02891125]
["bitfinex-derivatives","SOLF0:USTF0",1757606693442,0.03195265,227.66,227.62,0.02891125]
["bitfinex-derivatives","SOLF0:USTF0",1757606694136,7.38,227.65,227.62,0.02891125]
["bitfinex-derivatives","SOLF0:USTF0",1757606694339,0.03195265,227.66,227.62,0.02891125]
["bitfinex-derivatives","SOLF0:USTF0",1757606694539,7.38,227.65,227.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757606695839,0.03109466,227.6,227.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757606697635,0.03109466,227.6,227.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606697834,0.03109466,227.6,227.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757606700349,7.07109466,227.6,227.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757606700747,7.07109466,227.6,227.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606700954,7.07109466,227.6,227.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757606701345,0.03109466,227.6,227.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757606701955,7.07109466,227.6,227.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757606702160,7.04,227.59,227.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606702859,0.02788258,227.55,227.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606703248,7.04,227.54,227.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606703851,7.04,227.54,227.46,65.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606704362,0.02788258,227.55,227.46,65.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606705956,0.02788258,227.55,227.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606706858,0.02788258,227.55,227.47,8.46070994]
["bitfinex-derivatives","SOLF0:USTF0",1757606707054,0.02788258,227.55,227.48,4.87070994]
["bitfinex-derivatives","SOLF0:USTF0",1757606707356,0.02788258,227.55,227.49,93.25]
["bitfinex-derivatives","SOLF0:USTF0",1757606707558,0.02788258,227.55,227.49,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1757606708161,0.02788258,227.55,227.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606709163,0.02788258,227.55,227.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606709366,0.02788258,227.55,227.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606710358,0.02788258,227.55,227.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606710860,0.02788258,227.55,227.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606711067,0.02788258,227.55,227.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606711255,0.02788258,227.55,227.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606711461,0.02788258,227.55,227.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606711662,0.02788258,227.55,227.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606711863,0.02788258,227.55,227.49,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1757606712863,0.02788258,227.55,227.45,12.91754259]
["bitfinex-derivatives","SOLF0:USTF0",1757606713165,7.04,227.54,227.44,83.69]
["bitfinex-derivatives","SOLF0:USTF0",1757606713464,7.04,227.54,227.38,4.87070994]
["bitfinex-derivatives","SOLF0:USTF0",1757606713661,7.04,227.54,227.38,12.97088486]
["bitfinex-derivatives","SOLF0:USTF0",1757606713869,7.04,227.54,227.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606714168,0.03036599,227.48,227.4,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606714864,0.03036599,227.48,227.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606719071,0.03036599,227.48,227.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606719768,0.03036599,227.48,227.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606720172,0.03036599,227.48,227.41,65.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606722578,7.07036599,227.48,227.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606724671,7.07036599,227.48,227.38,13.19920369]
["bitfinex-derivatives","SOLF0:USTF0",1757606724672,7.04,227.47,227.38,13.19920369]
["bitfinex-derivatives","SOLF0:USTF0",1757606724871,7.04,227.47,227.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606725073,0.03036599,227.48,227.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606725269,0.03036599,227.48,227.36,12.87574137]
["bitfinex-derivatives","SOLF0:USTF0",1757606725475,0.03036599,227.48,227.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606727175,7.04,227.47,227.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757606727475,7.28,227.47,227.35,13.50680095]
["bitfinex-derivatives","SOLF0:USTF0",1757606727677,7.28,227.47,227.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606728073,0.03042479,227.44,227.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606728380,0.03042479,227.44,227.36,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606728569,0.03042479,227.44,227.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606731584,7.28,227.43,227.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606731889,7.28,227.43,227.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606732181,0.03163312,227.39,227.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606732681,7.28,227.48,227.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606733183,5.19365384,227.47,227.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606733386,7.28,227.48,227.19,35.67034423]
["bitfinex-derivatives","SOLF0:USTF0",1757606733387,7.28,227.41,227.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606733678,7.28,227.41,227.26,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1757606733881,0.02889087,227.36,227.26,22.07742813]
["bitfinex-derivatives","SOLF0:USTF0",1757606734085,0.02889087,227.36,227.26,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1757606734580,0.02889087,227.36,227.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606734882,0.02889087,227.36,227.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606735383,0.02889087,227.36,227.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757606735587,0.02889087,227.36,227.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606738075,0.02889087,227.36,227.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606738275,0.02889087,227.36,227.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606738680,0.02889087,227.36,227.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606739588,0.02889087,227.36,227.27,8.47070994]
["bitfinex-derivatives","SOLF0:USTF0",1757606739787,0.02889087,227.36,227.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606741086,0.02889087,227.36,227.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757606741287,7.28,227.35,227.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757606741787,7.28,227.35,227.18,4.87070994]
["bitfinex-derivatives","SOLF0:USTF0",1757606742092,7.28,227.35,227.19,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1757606742494,0.03030864,227.29,227.19,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1757606743097,0.03030864,227.29,227.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606743785,0.03030864,227.29,227.2,16.77782535]
["bitfinex-derivatives","SOLF0:USTF0",1757606743990,0.03030864,227.29,227.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606744497,0.03030864,227.29,227.13,10.06436378]
["bitfinex-derivatives","SOLF0:USTF0",1757606744498,7.28,227.28,227.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606744693,7.28,227.28,227.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606745298,0.03091513,227.23,227.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606749001,0.03091513,227.23,227.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606753100,7.28,227.22,227.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606754503,7.28,227.22,227.13,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1757606755101,0.03091513,227.23,227.13,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1757606755498,0.03091513,227.23,227.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757606759912,0.03091513,227.23,227.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606760111,0.03091513,227.23,227.19,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1757606760306,0.03091513,227.23,227.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757606760706,0.03091513,227.23,227.19,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1757606761304,0.03091513,227.23,227.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757606761506,0.03091513,227.23,227.19,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1757606761710,0.03091513,227.23,227.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757606761905,0.03091513,227.23,227.2,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1757606762315,7.28,227.32,227.2,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1757606762519,7.28,227.32,227.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757606763412,7.28,227.32,227.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606763817,7.34,227.37,227.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757606765116,7.34,227.37,227.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606765418,5.19365384,227.33,227.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606765610,7.34,227.31,227.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757606765811,5.19365384,227.33,227.18,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1757606766011,7.34,227.32,227.18,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1757606766813,7.34,227.32,227.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757606768617,7.34,227.32,227.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606769416,7.34,227.32,227.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757606771413,5.19365384,227.33,227.18,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1757606771619,7.34,227.32,227.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757606772521,7.34,227.32,227.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606773022,7.34,227.32,227.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757606776123,7.34,227.32,227.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606777218,7.34,227.32,227.22,174.56]
["bitfinex-derivatives","SOLF0:USTF0",1757606777524,7.34,227.32,227.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757606777721,7.34,227.32,227.21,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1757606777923,7.34,227.32,227.19,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1757606778127,5.19365384,227.33,227.17,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1757606778827,7.34,227.32,227.17,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1757606779025,5.19365384,227.33,227.17,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1757606779725,7.34,227.32,227.17,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1757606780426,7.34,227.34,227.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606781019,8.60884185,227.35,227.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606781228,7.34,227.34,227.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606781419,8.60884185,227.35,227.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606781822,7.34,227.34,227.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757606783235,7.34,227.34,227.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757606784234,7.34,227.34,227.2,8.49070994]
["bitfinex-derivatives","SOLF0:USTF0",1757606784735,7.34,227.34,227.2,4.87070994]
["bitfinex-derivatives","SOLF0:USTF0",1757606785034,7.34,227.34,227.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757606788133,7.34,227.34,227.22,8.49070994]
["bitfinex-derivatives","SOLF0:USTF0",1757606788444,7.34,227.34,227.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606791842,7.15,227.41,227.24,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606792042,7.15,227.41,227.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606792242,8.60884185,227.42,227.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606793446,7.15,227.41,227.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606794736,8.60884185,227.42,227.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606795040,7.15,227.41,227.26,8.47070994]
["bitfinex-derivatives","SOLF0:USTF0",1757606795241,7.15,227.41,227.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606795441,7.15,227.41,227.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606795844,7.15,227.41,227.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606796044,7.15,227.47,227.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606796245,7.15,227.47,227.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606798248,7.15,227.47,227.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606798846,7.15,227.47,227.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606800651,7.15,227.47,227.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606801048,0.03069538,227.45,227.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757606801751,7.15,227.44,227.38,0.03099975]
["bitfinex-derivatives","SOLF0:USTF0",1757606804745,0.44,227.44,227.29,295.54]
["bitfinex-derivatives","SOLF0:USTF0",1757606805048,7.15,227.41,227.29,295.54]
["bitfinex-derivatives","SOLF0:USTF0",1757606805749,8.60884185,227.42,227.29,295.54]
["bitfinex-derivatives","SOLF0:USTF0",1757606806142,7.15,227.41,227.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757606806346,7.15,227.37,227.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757606806651,7.15,227.37,227.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606807548,0.03029953,227.38,227.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606807745,7.15,227.37,227.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606807946,7.15,227.37,227.23,12.99924305]
["bitfinex-derivatives","SOLF0:USTF0",1757606808149,0.03029953,227.38,227.22,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1757606808345,7.15,227.41,227.22,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1757606808551,7.17975495,227.32,227.22,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1757606810957,7.17975495,227.32,227.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606811749,0.02975495,227.32,227.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757606814051,0.02975495,227.32,227.24,8.50070994]
["bitfinex-derivatives","SOLF0:USTF0",1757606814251,0.02975495,227.32,227.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757606814455,0.02975495,227.32,227.25,8.50070994]
["bitfinex-derivatives","SOLF0:USTF0",1757606814656,0.02975495,227.32,227.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757606814954,0.02975495,227.32,227.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757606815155,0.02975495,227.32,227.31,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757606816956,0.02975495,227.32,227.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606817261,0.02975495,227.32,227.28,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1757606817954,0.02975495,227.32,227.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606818155,7.53,227.31,227.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606818656,7.53,227.31,227.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757606819056,7.53,227.31,227.22,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1757606819484,0.02975495,227.32,227.22,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1757606819662,7.53,227.31,227.22,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1757606820367,7.53,227.31,227.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757606820660,0.02975495,227.32,227.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757606821762,0.02975495,227.32,227.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757606824866,0.02975495,227.32,227.25,8.50070994]
["bitfinex-derivatives","SOLF0:USTF0",1757606825159,0.02975495,227.32,227.26,167.56]
["bitfinex-derivatives","SOLF0:USTF0",1757606825768,0.02975495,227.32,227.26,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1757606826064,0.02975495,227.32,227.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757606826462,0.02975495,227.32,227.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757606826666,0.02975495,227.32,227.22,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1757606826853,0.02975495,227.32,227.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757606827055,7.53,227.31,227.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757606827362,0.02975495,227.32,227.16,295.48]
["bitfinex-derivatives","SOLF0:USTF0",1757606827363,0.02975495,227.32,227.18,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1757606827558,7.53,227.31,227.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757606827863,7.53,227.29,227.16,406.94]
["bitfinex-derivatives","SOLF0:USTF0",1757606828166,7.55964225,227.26,227.16,406.94]
["bitfinex-derivatives","SOLF0:USTF0",1757606828765,0.02964225,227.26,227.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606829367,7.53,227.25,227.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606829568,0.02964225,227.26,227.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606829866,7.53,227.25,227.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606831976,7.53,227.25,227.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757606832175,0.02964225,227.26,227.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757606834678,0.02964225,227.26,227.16,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1757606834977,0.02964225,227.26,227.16,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1757606835274,0.02964225,227.26,227.17,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1757606835967,7.55964225,227.26,227.17,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1757606837766,0.02964225,227.26,227.17,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1757606838673,0.02964225,227.26,227.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757606845878,0.02964225,227.26,227.18,52.35175966]
["bitfinex-derivatives","SOLF0:USTF0",1757606846083,7.53,227.39,227.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757606846379,7.53,227.39,227.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757606848480,5.20243579,227.43,227.26,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1757606848685,7.23,227.41,227.26,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1757606848884,5.20243579,227.38,227.26,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1757606849078,7.23,227.37,227.26,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1757606849283,5.20243579,227.38,227.26,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1757606849490,7.23,227.37,227.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606850893,7.23,227.37,227.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757606852278,0.02815762,227.35,227.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757606852484,0.02815762,227.35,227.3,3.6628979]
["bitfinex-derivatives","SOLF0:USTF0",1757606852690,0.02815762,227.35,227.31,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757606852885,0.02815762,227.35,227.3,0.0328979]
["bitfinex-derivatives","SOLF0:USTF0",1757606853483,0.02815762,227.35,227.31,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757606853681,0.02815762,227.35,227.3,0.0328979]
["bitfinex-derivatives","SOLF0:USTF0",1757606853884,0.02815762,227.35,227.31,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757606854087,0.02815762,227.35,227.32,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1757606854802,0.02815762,227.35,227.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606855291,0.02815762,227.35,227.32,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1757606857493,0.02815762,227.35,227.33,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757606857985,0.02815762,227.35,227.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606858183,5.20243579,227.47,227.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606858484,7.23,227.45,227.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606858687,6.49789475,227.44,227.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606858892,7.23,227.46,227.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606859091,6.49843698,227.45,227.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606859288,7.23,227.43,227.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606859493,7.23,227.43,227.37,0.03234107]
["bitfinex-derivatives","SOLF0:USTF0",1757606860294,2.18391386,227.38,227.37,0.03234107]
["bitfinex-derivatives","SOLF0:USTF0",1757606860689,9.41391386,227.38,227.37,0.03234107]
["bitfinex-derivatives","SOLF0:USTF0",1757606868491,7.23,227.38,227.37,0.03234107]
["bitfinex-derivatives","SOLF0:USTF0",1757606875599,9.41391386,227.44,227.37,0.03234107]
["bitfinex-derivatives","SOLF0:USTF0",1757606875995,9.41391386,227.44,227.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757606876200,9.41391386,227.44,227.38,0.02840595]
["bitfinex-derivatives","SOLF0:USTF0",1757606877791,7.23,227.44,227.38,0.02840595]
["bitfinex-derivatives","SOLF0:USTF0",1757606877992,9.41391386,227.44,227.38,0.02840595]
["bitfinex-derivatives","SOLF0:USTF0",1757606880202,3.47285773,227.43,227.38,0.02840595]
["bitfinex-derivatives","SOLF0:USTF0",1757606880505,2.18391386,227.44,227.38,0.02840595]
["bitfinex-derivatives","SOLF0:USTF0",1757606880706,3.47285773,227.43,227.38,0.02840595]
["bitfinex-derivatives","SOLF0:USTF0",1757606880903,7.17,227.43,227.38,0.02840595]
["bitfinex-derivatives","SOLF0:USTF0",1757606881507,2.18391386,227.41,227.38,0.02840595]
["bitfinex-derivatives","SOLF0:USTF0",1757606881701,6.52677914,227.4,227.28,12.86444033]
["bitfinex-derivatives","SOLF0:USTF0",1757606881905,7.17,227.35,227.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757606883813,7.17,227.35,227.25,19.05314949]
["bitfinex-derivatives","SOLF0:USTF0",1757606884008,2.18391386,227.41,227.28,2.18391386]
["bitfinex-derivatives","SOLF0:USTF0",1757606884314,13.70474242,227.4,227.31,2.18391386]
["bitfinex-derivatives","SOLF0:USTF0",1757606884508,7.17,227.4,227.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757606884812,7.17,227.4,227.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606886417,7.17,227.4,227.34,2.18391386]
["bitfinex-derivatives","SOLF0:USTF0",1757606887518,7.17,227.45,227.34,2.18391386]
["bitfinex-derivatives","SOLF0:USTF0",1757606887713,6.5432594,227.44,227.34,2.18391386]
["bitfinex-derivatives","SOLF0:USTF0",1757606887911,7.17,227.45,227.35,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757606887912,6.5432594,227.43,227.35,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757606888114,6.5432594,227.42,227.35,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757606888314,7.17,227.45,227.35,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757606888515,6.54400039,227.44,227.35,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757606888716,6.54400039,227.43,227.35,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757606888915,6.54400039,227.42,227.35,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757606889118,7.17,227.45,227.35,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757606889318,6.54469868,227.44,227.35,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757606889619,6.54469868,227.43,227.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606889816,6.54469868,227.42,227.37,2.18391386]
["bitfinex-derivatives","SOLF0:USTF0",1757606890023,7.17,227.45,227.38,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757606890217,6.54366715,227.44,227.38,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757606890515,7.17,227.45,227.41,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757606890716,7.17,227.45,227.33,7.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757606890717,7.17,227.51,227.38,2.18391386]
["bitfinex-derivatives","SOLF0:USTF0",1757606890915,7.17,227.49,227.36,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757606891111,7.17,227.47,227.38,2.18391386]
["bitfinex-derivatives","SOLF0:USTF0",1757606891717,7.17,227.47,227.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757606893020,7.17,227.47,227.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606893223,7.17,227.47,227.4,64.18391386]
["bitfinex-derivatives","SOLF0:USTF0",1757606893426,7.17,227.47,227.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606894423,7.17,227.47,227.39,5.84391386]
["bitfinex-derivatives","SOLF0:USTF0",1757606895133,7.17,227.51,227.42,2.18391386]
["bitfinex-derivatives","SOLF0:USTF0",1757606895320,6.53371434,227.5,227.42,2.18391386]
["bitfinex-derivatives","SOLF0:USTF0",1757606895519,7.17,227.51,227.42,2.18391386]
["bitfinex-derivatives","SOLF0:USTF0",1757606895520,6.53371434,227.49,227.42,2.18391386]
["bitfinex-derivatives","SOLF0:USTF0",1757606895720,7.17,227.51,227.42,2.18391386]
["bitfinex-derivatives","SOLF0:USTF0",1757606895922,7.17,227.49,227.42,2.18391386]
["bitfinex-derivatives","SOLF0:USTF0",1757606896425,7.17,227.56,227.42,5.84391386]
["bitfinex-derivatives","SOLF0:USTF0",1757606896623,7.17,227.54,227.42,5.84391386]
["bitfinex-derivatives","SOLF0:USTF0",1757606896825,6.53204864,227.53,227.42,5.84391386]
["bitfinex-derivatives","SOLF0:USTF0",1757606897023,6.53204864,227.52,227.42,5.84391386]
["bitfinex-derivatives","SOLF0:USTF0",1757606897225,3.47763211,227.51,227.42,5.84391386]
["bitfinex-derivatives","SOLF0:USTF0",1757606897420,7.17,227.54,227.44,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757606897626,6.52159294,227.53,227.44,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757606897827,3.47628519,227.52,227.44,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757606898029,7.17,227.54,227.44,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757606898234,6.51985695,227.53,227.51,2.18391386]
["bitfinex-derivatives","SOLF0:USTF0",1757606898426,7.17,227.6,227.51,2.18391386]
["bitfinex-derivatives","SOLF0:USTF0",1757606898628,7.17,227.58,227.51,2.18391386]
["bitfinex-derivatives","SOLF0:USTF0",1757606898935,7.17,227.56,227.51,2.18391386]
["bitfinex-derivatives","SOLF0:USTF0",1757606899124,7.17,227.54,227.51,2.18391386]
["bitfinex-derivatives","SOLF0:USTF0",1757606899325,7.17,227.59,227.48,2.18391386]
["bitfinex-derivatives","SOLF0:USTF0",1757606899530,7.17,227.57,227.48,2.18391386]
["bitfinex-derivatives","SOLF0:USTF0",1757606899730,7.17,227.55,227.48,2.18391386]
["bitfinex-derivatives","SOLF0:USTF0",1757606899928,6.51552296,227.54,227.48,2.18391386]
["bitfinex-derivatives","SOLF0:USTF0",1757606900227,7.17,227.55,227.48,2.18391386]
["bitfinex-derivatives","SOLF0:USTF0",1757606900427,6.51338557,227.54,227.48,2.18391386]
["bitfinex-derivatives","SOLF0:USTF0",1757606900622,7.17,227.55,227.49,2.18391386]
["bitfinex-derivatives","SOLF0:USTF0",1757606900930,7.17,227.53,227.49,2.18391386]
["bitfinex-derivatives","SOLF0:USTF0",1757606901132,7.17,227.59,227.49,2.18391386]
["bitfinex-derivatives","SOLF0:USTF0",1757606901433,2.18391386,227.6,227.49,2.18391386]
["bitfinex-derivatives","SOLF0:USTF0",1757606901434,7.17,227.57,227.49,2.18391386]
["bitfinex-derivatives","SOLF0:USTF0",1757606901736,7.17,227.55,227.49,2.18391386]
["bitfinex-derivatives","SOLF0:USTF0",1757606902027,7.17,227.53,227.49,2.18391386]
["bitfinex-derivatives","SOLF0:USTF0",1757606902232,7.17,227.59,227.49,2.18391386]
["bitfinex-derivatives","SOLF0:USTF0",1757606902428,7.17,227.57,227.52,2.18391386]
["bitfinex-derivatives","SOLF0:USTF0",1757606902635,295.5,227.63,227.52,2.18391386]
["bitfinex-derivatives","SOLF0:USTF0",1757606902636,7.17,227.62,227.52,2.18391386]
["bitfinex-derivatives","SOLF0:USTF0",1757606902930,7.17,227.6,227.52,2.18391386]
["bitfinex-derivatives","SOLF0:USTF0",1757606903233,7.17,227.58,227.52,2.18391386]
["bitfinex-derivatives","SOLF0:USTF0",1757606904335,7.17,227.58,227.49,7.06543878]
["bitfinex-derivatives","SOLF0:USTF0",1757606905233,7.17,227.58,227.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606905234,7.17,227.58,227.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757606905429,120.24676675,227.67,227.53,3.40543878]
["bitfinex-derivatives","SOLF0:USTF0",1757606905630,13.67888747,227.66,227.53,7.06543878]
["bitfinex-derivatives","SOLF0:USTF0",1757606905829,120.24676675,227.67,227.53,7.06543878]
["bitfinex-derivatives","SOLF0:USTF0",1757606905830,7.17,227.64,227.53,7.06543878]
["bitfinex-derivatives","SOLF0:USTF0",1757606906031,6.50888747,227.63,227.53,7.06543878]
["bitfinex-derivatives","SOLF0:USTF0",1757606906230,7.17,227.64,227.53,7.06543878]
["bitfinex-derivatives","SOLF0:USTF0",1757606906428,7.17,227.62,227.53,7.06543878]
["bitfinex-derivatives","SOLF0:USTF0",1757606908734,7.17,227.62,227.52,3.40543878]
["bitfinex-derivatives","SOLF0:USTF0",1757606909340,7.17,227.62,227.49,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1757606909530,7.17,227.62,227.52,3.40543878]
["bitfinex-derivatives","SOLF0:USTF0",1757606910830,7.28,227.66,227.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606911042,7.28,227.64,227.51,3.40543878]
["bitfinex-derivatives","SOLF0:USTF0",1757606911434,7.28,227.64,227.5,3.40543878]
["bitfinex-derivatives","SOLF0:USTF0",1757606912039,7.28,227.64,227.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606912740,86.98543878,227.69,227.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606912741,3.46514171,227.63,227.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606912941,7.28,227.62,227.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606913943,7.28,227.62,227.51,7.04543878]
["bitfinex-derivatives","SOLF0:USTF0",1757606914743,7.28,227.62,227.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606917441,7.28,227.62,227.53,3.40543878]
["bitfinex-derivatives","SOLF0:USTF0",1757606917739,7.28,227.62,227.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606918043,7.28,227.62,227.53,3.40543878]
["bitfinex-derivatives","SOLF0:USTF0",1757606919041,7.28,227.62,227.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606919234,7.28,227.62,227.52,7.04543878]
["bitfinex-derivatives","SOLF0:USTF0",1757606920546,7.28,227.62,227.53,3.40543878]
["bitfinex-derivatives","SOLF0:USTF0",1757606922743,7.28,227.62,227.54,7.04543878]
["bitfinex-derivatives","SOLF0:USTF0",1757606925349,7.28,227.62,227.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606926448,7.28,227.7,227.52,3.40543878]
["bitfinex-derivatives","SOLF0:USTF0",1757606926747,7.28,227.68,227.52,3.40543878]
["bitfinex-derivatives","SOLF0:USTF0",1757606926948,9.89211412,227.67,227.49,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606927243,7.28,227.62,227.38,82.93327853]
["bitfinex-derivatives","SOLF0:USTF0",1757606927443,7.28,227.6,227.42,3.40543878]
["bitfinex-derivatives","SOLF0:USTF0",1757606927648,7.28,227.58,227.42,3.40543878]
["bitfinex-derivatives","SOLF0:USTF0",1757606928050,7.28,227.58,227.42,7.04543878]
["bitfinex-derivatives","SOLF0:USTF0",1757606928344,7.28,227.56,227.42,7.04543878]
["bitfinex-derivatives","SOLF0:USTF0",1757606928543,30.58,227.61,227.42,19.95602306]
["bitfinex-derivatives","SOLF0:USTF0",1757606928750,7.28,227.59,227.46,7.04543878]
["bitfinex-derivatives","SOLF0:USTF0",1757606928941,3.46769324,227.58,227.46,7.04543878]
["bitfinex-derivatives","SOLF0:USTF0",1757606929148,7.28,227.59,227.46,7.04543878]
["bitfinex-derivatives","SOLF0:USTF0",1757606929444,7.28,227.57,227.46,7.04543878]
["bitfinex-derivatives","SOLF0:USTF0",1757606929746,7.28,227.57,227.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606930951,7.28,227.57,227.46,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606931138,3.40543878,227.63,227.46,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606931343,7.28,227.61,227.46,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606931540,7.28,227.59,227.46,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606931848,3.40543878,227.63,227.46,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606931849,7.28,227.57,227.46,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606933845,7.28,227.57,227.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606937154,7.28,227.61,227.5,3.40543878]
["bitfinex-derivatives","SOLF0:USTF0",1757606937355,3.48735782,227.6,227.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606937556,7.28,227.61,227.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606939458,3.48880005,227.6,227.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606939658,7.28,227.61,227.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606939960,3.48880005,227.6,227.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606940156,7.28,227.61,227.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606940357,3.48976135,227.6,227.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606940553,7.28,227.61,227.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606940760,3.48976107,227.6,227.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606941053,7.28,227.61,227.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606941260,3.49070445,227.6,227.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606941461,7.28,227.61,227.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606941763,6.97,227.59,227.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606942260,6.97,227.65,227.47,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757606942560,3.40543878,227.62,227.46,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606942758,6.97,227.6,227.46,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606942951,6.97,227.58,227.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606943261,6.97,227.56,227.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606943455,3.49198798,227.55,227.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606943658,6.97,227.56,227.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606944055,6.97,227.64,227.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606944254,6.97,227.62,227.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606944459,6.97,227.6,227.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606944760,6.53537254,227.59,227.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606944961,6.53567323,227.58,227.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606945159,3.49365198,227.57,227.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606945358,6.97,227.6,227.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606945558,6.53714792,227.59,227.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606945758,6.53714792,227.58,227.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606945956,3.49365184,227.57,227.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606946157,6.97,227.6,227.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606946456,6.53854833,227.59,227.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606946758,6.53854833,227.58,227.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606946959,3.49439916,227.57,227.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606947154,6.97,227.6,227.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606947355,6.540084,227.59,227.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606947552,6.540084,227.58,227.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606947753,3.49523457,227.57,227.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606947954,6.97,227.6,227.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606948156,6.54004688,227.59,227.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606948362,6.54004688,227.58,227.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606948564,3.49519793,227.57,227.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606948766,6.97,227.6,227.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606948963,6.54058894,227.59,227.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606949154,6.54058894,227.58,227.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606949356,3.49548754,227.57,227.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606949561,6.97,227.6,227.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606949869,6.54087868,227.59,227.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606950068,6.97,227.6,227.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606950271,6.54059452,227.59,227.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606950461,6.97,227.6,227.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606950664,6.54066622,227.59,227.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606950967,6.97,227.6,227.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606951168,6.54066622,227.59,227.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606951471,6.97,227.6,227.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606951670,6.54065478,227.59,227.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606951869,6.97,227.6,227.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606952067,6.54065478,227.59,227.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606952262,6.97,227.6,227.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606952475,6.54060705,227.59,227.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606952772,6.97,227.6,227.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606952962,6.54060655,227.59,227.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606953163,6.97,227.6,227.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606953358,6.54055987,227.59,227.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606953569,6.97,227.6,227.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606953770,6.54055987,227.59,227.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606953970,6.97,227.6,227.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606954270,6.54055987,227.59,227.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606954569,6.97,227.6,227.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606954771,6.54051378,227.59,227.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606954965,6.97,227.6,227.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606955368,6.97,227.67,227.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606955670,6.97,227.65,227.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606955865,6.53908692,227.64,227.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606956066,6.97,227.65,227.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606956269,6.97,227.63,227.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606963073,6.97,227.73,227.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606963377,6.97,227.69,227.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606963572,6.97,227.67,227.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606963875,6.97,227.65,227.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606964267,6.97,227.65,227.53,2.17873654]
["bitfinex-derivatives","SOLF0:USTF0",1757606964472,9.14873654,227.65,227.53,2.17873654]
["bitfinex-derivatives","SOLF0:USTF0",1757606965375,9.14873654,227.65,227.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606966078,9.14873654,227.65,227.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606967176,9.14873654,227.65,227.55,64.17873654]
["bitfinex-derivatives","SOLF0:USTF0",1757606967674,6.97,227.65,227.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606970072,6.91,227.76,227.59,2.17873654]
["bitfinex-derivatives","SOLF0:USTF0",1757606970278,6.91,227.73,227.62,2.17873654]
["bitfinex-derivatives","SOLF0:USTF0",1757606970675,6.91,227.73,227.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606970968,6.91,227.73,227.63,64.17873654]
["bitfinex-derivatives","SOLF0:USTF0",1757606971171,6.91,227.73,227.63,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606971372,6.91,227.73,227.63,67.81873654]
["bitfinex-derivatives","SOLF0:USTF0",1757606973877,6.91,227.75,227.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606974078,6.91,227.75,227.64,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606974376,2.17873654,227.73,227.64,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606974575,2.17873654,227.73,227.64,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1757606974771,6.91,227.75,227.64,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1757606975074,2.17873654,227.73,227.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606975375,133.66031599,227.84,227.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606975583,6.91,227.68,227.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606975880,2.17873654,227.66,227.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606976182,9.08873654,227.66,227.58,295.16]
["bitfinex-derivatives","SOLF0:USTF0",1757606976483,6.91,227.62,227.58,295.16]
["bitfinex-derivatives","SOLF0:USTF0",1757606976674,2.17873654,227.63,227.58,295.16]
["bitfinex-derivatives","SOLF0:USTF0",1757606976980,6.91,227.66,227.58,295.16]
["bitfinex-derivatives","SOLF0:USTF0",1757606977376,6.91,227.66,227.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606978081,2.17873654,227.67,227.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606978580,2.17873654,227.67,227.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606978780,2.17873654,227.67,227.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606978979,6.91,227.7,227.62,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1757606979181,9.08873654,227.7,227.62,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1757606979978,6.91,227.7,227.62,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1757606980175,9.08873654,227.7,227.62,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1757606980578,9.08873654,227.7,227.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606980772,9.08873654,227.7,227.62,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1757606981781,6.91,227.7,227.62,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1757606982083,2.17873654,227.69,227.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606983178,13.70432591,227.82,227.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606983383,2.17873654,227.71,227.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606983681,9.08873654,227.71,227.64,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606983884,2.17873654,227.68,227.64,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606985386,6.91,227.71,227.64,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606985585,2.17873654,227.68,227.64,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606985781,2.17873654,227.65,227.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606985983,2.17873654,227.62,227.58,295.16]
["bitfinex-derivatives","SOLF0:USTF0",1757606986183,2.17873654,227.59,227.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606986381,2.48,227.73,227.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606986382,9.08873654,227.56,227.52,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1757606986585,9.08873654,227.56,227.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606986783,6.91,227.55,227.51,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606986979,2.17873654,227.56,227.51,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606987490,9.08873654,227.56,227.51,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606987990,9.08873654,227.56,227.51,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606988182,2.17873654,227.56,227.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606988386,2.17873654,227.59,227.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606988779,2.17873654,227.59,227.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757606990491,2.17873654,227.59,227.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606991077,19.58,227.7,227.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606991078,6.91,227.71,227.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606991290,2.17873654,227.63,227.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606991692,6.91,227.67,227.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606991892,2.17873654,227.65,227.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757606992579,2.17873654,227.65,227.52,5.81873654]
["bitfinex-derivatives","SOLF0:USTF0",1757606992786,2.17873654,227.65,227.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757606993088,9.08873654,227.67,227.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757606993289,9.08873654,227.67,227.52,2.17873654]
["bitfinex-derivatives","SOLF0:USTF0",1757606993290,2.17873654,227.67,227.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757606993488,2.17873654,227.7,227.58,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757606993689,9.08873654,227.72,227.59,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757606996886,2.17873654,227.75,227.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757606998292,2.17873654,227.75,227.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757606998492,2.17873654,227.75,227.62,2.17873654]
["bitfinex-derivatives","SOLF0:USTF0",1757606998493,2.17873654,227.75,227.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607000284,6.8,227.74,227.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607000490,6.8,227.74,227.67,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1757607000787,6.8,227.74,227.67,39.00428409]
["bitfinex-derivatives","SOLF0:USTF0",1757607002197,6.8,227.74,227.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607002897,2.17873654,227.75,227.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607003096,6.8,227.78,227.68,51.25]
["bitfinex-derivatives","SOLF0:USTF0",1757607003299,8.97873654,227.78,227.68,51.25]
["bitfinex-derivatives","SOLF0:USTF0",1757607003499,6.8,227.78,227.68,51.25]
["bitfinex-derivatives","SOLF0:USTF0",1757607003998,8.97873654,227.78,227.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607004197,6.8,227.78,227.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607004398,2.17873654,227.78,227.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607004799,2.17873654,227.81,227.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607006001,6.8,227.82,227.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607006192,6.8,227.82,227.7,5.80873654]
["bitfinex-derivatives","SOLF0:USTF0",1757607006396,6.8,227.82,227.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607006597,6.8,227.93,227.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607006809,8.97873654,227.86,227.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607007299,6.8,227.86,227.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607007501,6.8,227.86,227.78,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1757607010904,6.8,227.86,227.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607012199,5.70813706,228.01,227.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607012403,8.97873654,227.92,227.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607013403,6.8,227.92,227.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607013605,8.97873654,227.92,227.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607014501,6.8,227.92,227.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607014902,8.97873654,227.92,227.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607015608,8.97873654,227.92,227.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607018209,2.17873654,227.83,227.74,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1757607018399,2.17873654,227.83,227.74,66.23]
["bitfinex-derivatives","SOLF0:USTF0",1757607019508,6.8,227.85,227.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607019702,2.17873654,227.86,227.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607020100,6.8,227.89,227.79,2.17873654]
["bitfinex-derivatives","SOLF0:USTF0",1757607020301,2.17873654,227.92,227.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607021109,2.17873654,227.92,227.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607021310,6.8,227.93,227.83,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607022913,6.8,227.93,227.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607023411,6.8,227.93,227.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607023804,295.06,228.04,227.84,2.17873654]
["bitfinex-derivatives","SOLF0:USTF0",1757607024010,2.17873654,227.99,227.87,2.17873654]
["bitfinex-derivatives","SOLF0:USTF0",1757607024312,2.17873654,227.99,227.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607024605,0.76342576,228.15,227.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607024606,2.17873654,227.96,227.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607025013,8.97873654,227.99,227.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607026513,8.97873654,227.99,227.79,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1757607026514,6.8,228.0,227.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607026710,3.39443816,228.01,227.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607026904,3.39443816,228.01,227.87,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1757607027107,6.8,228.0,227.87,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1757607027304,3.39443816,228.01,227.87,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1757607027513,7.38,228.0,227.87,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1757607027713,7.38,228.0,227.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607028115,7.38,228.0,227.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607028712,3.39443816,228.01,227.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607028914,7.38,228.0,227.89,171.78]
["bitfinex-derivatives","SOLF0:USTF0",1757607029215,7.38,228.0,227.89,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757607032017,7.38,228.0,227.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607033012,7.38,228.0,227.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607033213,7.38,227.96,227.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607035725,3.39443816,228.2,227.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607035726,7.38,228.0,227.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607036113,7.38,228.0,227.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607036819,7.38,228.04,227.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607037217,3.49537986,228.03,227.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607037420,7.38,228.04,227.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607037713,3.49492953,228.03,227.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607037915,7.38,228.04,227.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607038120,3.49696361,228.03,227.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607038320,7.38,228.04,227.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607038522,3.49646074,228.03,227.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607038720,7.38,228.04,227.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607038920,7.38,228.04,227.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607039119,7.38,228.04,227.93,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1757607039421,7.38,228.04,227.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607039720,7.38,228.04,227.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607041020,7.38,228.04,227.97,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1757607041414,7.38,228.04,227.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607041922,7.38,228.04,227.96,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1757607042116,7.38,228.04,227.96,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1757607043120,7.38,228.04,227.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607044324,7.38,228.15,227.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607044519,7.38,228.1,227.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607044826,7.38,228.08,227.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607049226,3.39443816,228.12,227.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607049422,7.38,228.07,227.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607049618,7.38,228.05,227.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607052328,7.38,228.12,228.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607052527,7.38,228.11,228.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607052832,7.38,228.12,228.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607053331,3.39443816,228.13,228.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607053628,6.37036608,228.12,228.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607053827,7.38,228.12,228.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607054024,7.38,228.11,228.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607054230,3.39443816,228.12,228.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607054728,7.38,228.11,228.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607054928,3.39443816,228.12,228.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607055124,7.38,228.11,228.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607055330,3.39443816,228.12,228.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607055529,7.38,228.11,228.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607055732,3.39443816,228.12,228.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607055930,7.38,228.11,228.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607056133,7.38,228.09,228.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607057530,7.42,228.11,227.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607057735,7.42,228.09,227.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607059033,7.42,228.09,227.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607059234,7.42,228.09,227.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607060836,7.42,228.07,227.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607061038,7.42,228.07,227.95,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1757607061234,3.39443816,228.08,227.94,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1757607061432,7.42,228.07,227.94,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1757607061632,7.42,228.07,227.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607062736,7.42,228.05,227.96,171.66]
["bitfinex-derivatives","SOLF0:USTF0",1757607062942,7.42,228.04,227.96,171.66]
["bitfinex-derivatives","SOLF0:USTF0",1757607065946,7.42,228.04,227.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607066443,7.42,228.02,227.94,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607066946,7.42,228.02,227.94,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1757607067941,7.42,228.02,227.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607068347,3.02808632,228.01,227.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607068646,7.42,228.0,227.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607069051,3.39443816,228.03,227.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607069347,3.39443816,228.03,227.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607070052,7.42,228.04,227.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607070249,7.42,228.09,227.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607071352,3.0274506,228.08,227.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607071654,7.42,228.09,227.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607072954,7.42,228.09,227.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607073251,7.42,228.09,227.99,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1757607074856,7.42,228.11,227.99,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1757607075052,7.42,228.11,227.9,10.76596879]
["bitfinex-derivatives","SOLF0:USTF0",1757607075053,7.42,228.07,227.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607075258,3.39443816,228.08,227.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607075259,7.42,228.05,227.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607076547,7.42,228.05,227.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607077150,7.42,228.05,227.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607077661,11.26,228.13,227.87,116.74752702]
["bitfinex-derivatives","SOLF0:USTF0",1757607077662,7.42,228.03,227.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607077961,7.42,228.01,227.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607079762,3.39443816,228.08,227.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607079961,7.42,228.06,227.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607080158,3.03106548,228.05,227.91,3.39443816]
["bitfinex-derivatives","SOLF0:USTF0",1757607080460,7.42,228.06,227.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607080656,6.4055469,228.05,227.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607080858,7.42,228.14,227.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607081051,7.42,228.12,227.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607081253,6.40463658,228.13,227.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607081254,7.42,228.1,227.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607081457,6.40463658,228.09,227.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607081656,7.42,228.12,227.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607082053,3.03157171,228.11,227.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607082256,3.03157171,228.1,227.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607082457,7.42,228.12,227.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607082756,3.03156515,228.11,227.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607082964,10.4515655,228.1,227.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607083164,7.42,228.1,227.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607084164,7.42,228.1,228.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607086665,4.94432591,228.32,228.09,3.39443816]
["bitfinex-derivatives","SOLF0:USTF0",1757607086870,10.44908469,228.31,228.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607087071,7.42,228.31,228.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607087271,7.42,228.31,228.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757607087472,7.42,228.31,228.15,4.80467869]
["bitfinex-derivatives","SOLF0:USTF0",1757607087671,7.42,228.31,228.16,8.40467869]
["bitfinex-derivatives","SOLF0:USTF0",1757607087873,7.42,228.31,228.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757607088068,7.42,228.31,228.21,3.59327655]
["bitfinex-derivatives","SOLF0:USTF0",1757607088270,7.42,228.31,228.2,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1757607088971,0.76231367,228.48,228.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757607089177,7.1,228.42,228.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757607089468,7.1,228.32,228.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757607089772,7.1,228.32,228.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607091370,2.16577376,228.3,228.22,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1757607091572,2.16577376,228.3,228.22,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1757607091972,141.73123481,228.46,228.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757607092164,7.1,228.34,228.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757607092568,9.26577376,228.34,228.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757607093467,2.16577376,228.31,228.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757607093663,9.26577376,228.3,228.21,124.07556145]
["bitfinex-derivatives","SOLF0:USTF0",1757607094175,7.1,228.27,228.21,13.11556145]
["bitfinex-derivatives","SOLF0:USTF0",1757607094474,9.26577376,228.27,228.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607095765,7.1,228.37,228.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757607095971,9.26577376,228.31,228.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757607097068,9.26577376,228.31,228.2,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1757607098171,2.16577376,228.28,228.2,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1757607098875,7.1,228.31,228.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607099069,2.16577376,228.28,228.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607099273,7.1,228.27,228.2,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1757607099470,2.16577376,228.24,228.19,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1757607099768,7.1,228.24,228.19,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1757607099971,7.1,228.24,228.17,13.45434876]
["bitfinex-derivatives","SOLF0:USTF0",1757607100169,2.16577376,228.19,228.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757607100776,9.26577376,228.16,228.03,294.42]
["bitfinex-derivatives","SOLF0:USTF0",1757607100967,9.26577376,228.16,228.04,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1757607101275,9.26577376,228.16,228.05,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1757607101472,7.1,228.21,228.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757607101680,7.1,228.21,228.06,16.82675138]
["bitfinex-derivatives","SOLF0:USTF0",1757607101880,2.16577376,228.18,228.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757607102183,2.16577376,228.18,228.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607102372,7.1,228.21,228.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607102877,7.1,228.21,228.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757607103973,7.1,228.24,228.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757607104168,7.1,228.24,228.09,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607104371,5.16301541,228.25,228.09,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607104577,7.1,228.24,228.09,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607104972,7.1,228.24,228.09,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1757607105173,7.1,228.19,228.06,12.93180256]
["bitfinex-derivatives","SOLF0:USTF0",1757607105379,7.1,228.19,228.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757607105969,7.1,228.19,228.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607106174,5.16301541,228.2,228.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607106372,7.1,228.19,228.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607106570,5.16301541,228.2,228.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607107077,5.16301541,228.2,228.05,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1757607107270,5.16301541,228.2,228.05,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1757607107470,7.1,228.19,228.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757607109582,7.1,228.14,228.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757607109778,7.1,228.14,227.92,3.59327655]
["bitfinex-derivatives","SOLF0:USTF0",1757607110076,5.16301541,228.15,227.91,307.54545056]
["bitfinex-derivatives","SOLF0:USTF0",1757607110077,7.1,228.09,227.93,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1757607110278,7.1,228.09,227.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757607112086,5.16301541,228.1,227.96,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1757607112381,7.1,228.09,227.96,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1757607112585,5.16301541,228.1,227.96,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1757607112782,7.1,228.09,227.96,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1757607112978,5.16301541,228.1,227.96,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1757607113282,7.1,228.09,227.96,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1757607113483,5.16301541,228.1,227.96,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1757607113672,7.1,228.09,227.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607115782,7.1,228.09,227.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757607115982,7.1,228.09,227.95,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1757607116382,7.1,228.09,227.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757607117084,7.1,228.09,227.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757607118787,7.1,228.09,227.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607120085,5.16301541,228.14,228.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757607120389,12.21301541,228.14,228.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757607121385,7.05,228.14,228.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757607122693,7.05,228.19,228.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757607123392,5.16301541,228.2,228.01,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1757607123593,7.05,228.19,228.01,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1757607123889,7.05,228.19,228.02,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1757607124087,5.16301541,228.2,228.02,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1757607124290,7.05,228.19,228.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757607124591,9.21930204,228.15,228.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607125296,9.21930204,228.15,228.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757607126789,0.02890202,228.12,228.08,0.0282085]
["bitfinex-derivatives","SOLF0:USTF0",1757607127289,7.07890202,228.12,228.08,0.0282085]
["bitfinex-derivatives","SOLF0:USTF0",1757607127489,9.21930204,228.09,228.08,0.0282085]
["bitfinex-derivatives","SOLF0:USTF0",1757607127689,2.16930204,228.04,227.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757607128394,7.05,228.09,227.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607128796,0.02987597,228.05,227.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607129697,7.07987597,228.05,227.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607130199,7.07987597,228.05,227.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757607130593,0.02987597,228.05,227.92,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1757607130790,7.05,228.04,227.92,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1757607131000,5.16941618,228.07,227.91,307.54545056]
["bitfinex-derivatives","SOLF0:USTF0",1757607131203,7.05,228.0,227.91,294.46]
["bitfinex-derivatives","SOLF0:USTF0",1757607131700,0.0294934,228.01,227.87,96.25591741]
["bitfinex-derivatives","SOLF0:USTF0",1757607131997,5.16941618,227.97,227.85,13.04547096]
["bitfinex-derivatives","SOLF0:USTF0",1757607132302,7.08246985,227.96,227.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607132701,7.05,227.96,227.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607132997,7.05,227.96,227.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607133200,5.16941618,227.97,227.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607133602,0.03365464,227.91,227.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607136405,0.03365464,227.91,227.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607137100,86.92019162,228.04,227.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607137101,7.05,228.04,227.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607137306,7.05,228.04,227.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607138302,0.02825996,227.97,227.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607139108,0.02825996,227.97,227.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607139603,0.02825996,227.97,227.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607139998,0.02825996,227.97,227.92,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1757607140605,0.02825996,227.97,227.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607140996,0.02825996,227.97,227.92,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1757607141808,0.02825996,227.97,227.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607142007,0.02825996,227.97,227.92,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1757607142305,0.02825996,227.97,227.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607142705,0.02825996,227.97,227.92,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1757607142904,0.02825996,227.97,227.93,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1757607143101,0.02825996,227.97,227.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607143300,0.02825996,227.97,227.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607143500,0.02825996,227.97,227.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607143708,0.02825996,227.97,227.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607143909,0.02825996,227.97,227.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607144306,0.02825996,227.97,227.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607144507,0.02825996,227.97,227.94,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607145503,0.02825996,227.97,227.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607147011,0.02825996,227.97,227.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607147208,7.07825996,227.97,227.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607150208,0.02825996,227.97,227.9,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757607152913,0.02825996,227.97,227.91,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1757607153318,0.02825996,227.97,227.9,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757607153821,0.02825996,227.97,227.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607154216,0.02825996,227.97,227.89,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1757607154717,7.22,227.96,227.83,3.59327655]
["bitfinex-derivatives","SOLF0:USTF0",1757607155021,7.22,227.96,227.81,66.34327655]
["bitfinex-derivatives","SOLF0:USTF0",1757607155417,0.03223071,227.92,227.81,66.34327655]
["bitfinex-derivatives","SOLF0:USTF0",1757607157324,0.03223071,227.92,227.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607157815,0.03223071,227.92,227.83,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757607158017,0.03223071,227.92,227.83,7.24327655]
["bitfinex-derivatives","SOLF0:USTF0",1757607158720,0.03223071,227.92,227.84,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757607158925,0.03223071,227.92,227.84,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1757607159620,0.03223071,227.92,227.84,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757607159826,0.03223071,227.92,227.84,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1757607161027,0.03223071,227.92,227.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607161726,0.03223071,227.92,227.86,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757607162724,0.03223071,227.92,227.87,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757607163226,0.03223071,227.92,227.89,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757607163425,0.03223071,227.92,227.91,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757607164725,7.22,228.0,227.91,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757607164928,7.22,228.0,227.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607168330,7.22,228.0,227.92,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1757607168529,7.22,228.0,227.92,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1757607170432,7.22,228.0,227.91,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757607170727,7.22,228.0,227.87,7.24364679]
["bitfinex-derivatives","SOLF0:USTF0",1757607171030,7.22,228.0,227.87,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757607171528,8.55287725,228.05,227.87,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1757607171728,7.22,228.04,227.87,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1757607172031,8.55287725,228.05,227.87,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1757607172226,22.3,228.04,227.87,69.24364679]
["bitfinex-derivatives","SOLF0:USTF0",1757607172533,7.22,228.03,227.87,69.24364679]
["bitfinex-derivatives","SOLF0:USTF0",1757607172733,7.22,228.03,227.88,3.59364679]
["bitfinex-derivatives","SOLF0:USTF0",1757607173032,33.9,228.04,227.87,69.24364679]
["bitfinex-derivatives","SOLF0:USTF0",1757607173329,7.22,228.03,227.88,3.59364679]
["bitfinex-derivatives","SOLF0:USTF0",1757607173723,60.54,228.03,227.88,3.59364679]
["bitfinex-derivatives","SOLF0:USTF0",1757607174331,7.22,227.96,227.87,69.24364679]
["bitfinex-derivatives","SOLF0:USTF0",1757607174734,7.22,227.96,227.87,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1757607174933,7.22,227.91,227.83,3.59364679]
["bitfinex-derivatives","SOLF0:USTF0",1757607175624,3.39571557,227.9,227.81,7.24364679]
["bitfinex-derivatives","SOLF0:USTF0",1757607175825,7.22,227.91,227.83,3.59364679]
["bitfinex-derivatives","SOLF0:USTF0",1757607176234,7.22,227.91,227.81,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757607177837,7.22,227.91,227.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607179237,7.22,227.91,227.81,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757607179437,3.39571557,227.89,227.8,13.04644518]
["bitfinex-derivatives","SOLF0:USTF0",1757607179635,7.39,227.88,227.78,410.34467869]
["bitfinex-derivatives","SOLF0:USTF0",1757607179834,7.39,227.88,227.78,294.58]
["bitfinex-derivatives","SOLF0:USTF0",1757607180235,7.39,227.88,227.76,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1757607180436,7.39,227.88,227.76,119.40467869]
["bitfinex-derivatives","SOLF0:USTF0",1757607180734,7.39,227.88,227.76,8.46467869]
["bitfinex-derivatives","SOLF0:USTF0",1757607180938,7.39,227.88,227.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757607182035,7.39,227.88,227.76,16.60263868]
["bitfinex-derivatives","SOLF0:USTF0",1757607182237,7.39,227.84,227.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607183138,7.39,227.84,227.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757607184934,3.39571557,227.85,227.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757607185138,7.39,227.88,227.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757607186338,7.39,227.88,227.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607187135,3.39571557,227.89,227.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607187440,7.39,227.84,227.76,16.87257375]
["bitfinex-derivatives","SOLF0:USTF0",1757607190441,7.39,227.84,227.76,78.87257375]
["bitfinex-derivatives","SOLF0:USTF0",1757607190640,7.39,227.84,227.76,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1757607191239,7.39,227.84,227.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607191545,3.39571557,227.85,227.72,12.84613621]
["bitfinex-derivatives","SOLF0:USTF0",1757607191842,7.39,227.84,227.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757607194443,7.39,227.84,227.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757607195447,3.39571557,227.91,227.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757607195648,7.39,227.9,227.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757607196949,7.39,227.95,227.75,8.46467869]
["bitfinex-derivatives","SOLF0:USTF0",1757607197150,7.39,227.95,227.77,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757607197449,7.39,227.95,227.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757607197650,7.39,227.95,227.8,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757607198351,7.39,227.95,227.8,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1757607198541,7.39,227.95,227.81,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757607199955,7.39,227.95,227.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607200156,7.39,227.95,227.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757607203549,7.39,227.95,227.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607203954,7.39,227.96,227.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607206359,3.39571557,227.93,227.79,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757607206563,7.39,227.92,227.79,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757607208262,0.03156736,227.88,227.83,0.02988302]
["bitfinex-derivatives","SOLF0:USTF0",1757607208464,0.03156736,227.88,227.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757607209568,0.03156736,227.88,227.83,0.02988302]
["bitfinex-derivatives","SOLF0:USTF0",1757607209771,0.03156736,227.88,227.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757607209963,0.03156736,227.88,227.83,0.02988302]
["bitfinex-derivatives","SOLF0:USTF0",1757607210464,0.03156736,227.88,227.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757607211364,0.03156736,227.88,227.83,0.02988302]
["bitfinex-derivatives","SOLF0:USTF0",1757607211664,0.03156736,227.88,227.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757607212068,0.03156736,227.88,227.83,0.02988302]
["bitfinex-derivatives","SOLF0:USTF0",1757607212570,0.03156736,227.88,227.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757607212964,0.03156736,227.88,227.84,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1757607213166,0.03156736,227.88,227.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757607214466,26.07785725,228.03,227.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757607214467,4.94432591,228.06,227.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757607214661,6.9,228.06,227.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757607214865,6.9,228.06,227.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757607215566,6.9,228.06,227.93,4.80467869]
["bitfinex-derivatives","SOLF0:USTF0",1757607215567,6.9,228.06,227.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757607215873,6.9,228.06,227.98,0.02930508]
["bitfinex-derivatives","SOLF0:USTF0",1757607216868,6.9,228.06,227.98,62.02930508]
["bitfinex-derivatives","SOLF0:USTF0",1757607219477,6.9,228.06,227.98,75.29754027]
["bitfinex-derivatives","SOLF0:USTF0",1757607220569,6.9,228.06,227.99,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1757607220769,2.1727857,228.09,228.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757607221370,6.9,228.1,228.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757607221676,9.0727857,228.1,228.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757607221974,9.0727857,228.1,228.03,0.03270731]
["bitfinex-derivatives","SOLF0:USTF0",1757607223868,6.9,228.1,228.03,0.03270731]
["bitfinex-derivatives","SOLF0:USTF0",1757607224067,6.9,228.1,228.03,3.69270731]
["bitfinex-derivatives","SOLF0:USTF0",1757607226568,6.9,228.1,228.03,0.03270731]
["bitfinex-derivatives","SOLF0:USTF0",1757607228068,9.0727857,228.1,228.03,0.03270731]
["bitfinex-derivatives","SOLF0:USTF0",1757607228273,6.9,228.06,228.03,0.03270731]
["bitfinex-derivatives","SOLF0:USTF0",1757607228462,2.1727857,228.07,228.03,0.03270731]
["bitfinex-derivatives","SOLF0:USTF0",1757607228666,6.9,228.06,227.98,13.26823519]
["bitfinex-derivatives","SOLF0:USTF0",1757607228867,6.9,228.06,227.97,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757607228868,104.78415956,228.18,228.03,0.02961396]
["bitfinex-derivatives","SOLF0:USTF0",1757607229061,2.1727857,228.07,228.03,0.02961396]
["bitfinex-derivatives","SOLF0:USTF0",1757607229267,9.0727857,228.07,227.97,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757607229461,2.1727857,228.07,228.03,0.02931269]
["bitfinex-derivatives","SOLF0:USTF0",1757607229666,6.9,228.06,228.03,0.02931269]
["bitfinex-derivatives","SOLF0:USTF0",1757607230072,2.1727857,228.07,228.03,0.02931269]
["bitfinex-derivatives","SOLF0:USTF0",1757607230269,6.9,228.06,228.03,0.02931269]
["bitfinex-derivatives","SOLF0:USTF0",1757607231071,6.9,228.09,228.03,0.02931269]
["bitfinex-derivatives","SOLF0:USTF0",1757607231370,6.9,228.09,228.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607231775,6.9,228.12,228.04,3.67087452]
["bitfinex-derivatives","SOLF0:USTF0",1757607232167,6.9,228.12,228.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607232368,9.0727857,228.12,228.06,0.0282124]
["bitfinex-derivatives","SOLF0:USTF0",1757607235379,6.9,228.12,228.06,0.0282124]
["bitfinex-derivatives","SOLF0:USTF0",1757607243085,2.1727857,228.1,228.06,0.0282124]
["bitfinex-derivatives","SOLF0:USTF0",1757607243385,7.51,228.09,228.06,0.0282124]
["bitfinex-derivatives","SOLF0:USTF0",1757607243786,2.1727857,228.1,228.06,0.0282124]
["bitfinex-derivatives","SOLF0:USTF0",1757607244088,7.51,228.09,228.06,0.0282124]
["bitfinex-derivatives","SOLF0:USTF0",1757607244789,2.1727857,228.1,228.06,0.0282124]
["bitfinex-derivatives","SOLF0:USTF0",1757607244989,7.51,228.09,228.06,0.0282124]
["bitfinex-derivatives","SOLF0:USTF0",1757607245984,2.1727857,228.1,228.06,0.0282124]
["bitfinex-derivatives","SOLF0:USTF0",1757607246491,7.51,228.09,228.06,0.0282124]
["bitfinex-derivatives","SOLF0:USTF0",1757607247076,9.6827857,228.07,227.97,13.47621907]
["bitfinex-derivatives","SOLF0:USTF0",1757607247279,2.1727857,228.04,227.96,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757607247483,7.51,228.03,227.92,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757607247883,7.51,228.16,227.92,5.8427857]
["bitfinex-derivatives","SOLF0:USTF0",1757607248084,9.6827857,228.08,227.93,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757607248283,9.6827857,228.08,227.93,13.31588294]
["bitfinex-derivatives","SOLF0:USTF0",1757607248486,9.6827857,228.08,227.94,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757607249989,9.6827857,228.08,227.99,0.02852952]
["bitfinex-derivatives","SOLF0:USTF0",1757607252391,2.1727857,228.05,227.99,0.02852952]
["bitfinex-derivatives","SOLF0:USTF0",1757607252591,2.1727857,228.02,227.99,0.02852952]
["bitfinex-derivatives","SOLF0:USTF0",1757607252787,7.51,228.01,227.99,0.02852952]
["bitfinex-derivatives","SOLF0:USTF0",1757607253191,9.6827857,228.0,227.99,0.02852952]
["bitfinex-derivatives","SOLF0:USTF0",1757607253391,7.51,228.0,227.99,0.02852952]
["bitfinex-derivatives","SOLF0:USTF0",1757607253696,9.6827857,228.0,227.99,0.02852952]
["bitfinex-derivatives","SOLF0:USTF0",1757607254091,7.51,228.0,227.99,0.02852952]
["bitfinex-derivatives","SOLF0:USTF0",1757607254597,7.51,228.03,227.99,0.02852952]
["bitfinex-derivatives","SOLF0:USTF0",1757607254799,2.1727857,228.04,227.99,0.02852952]
["bitfinex-derivatives","SOLF0:USTF0",1757607255100,7.51,228.03,227.93,16.71665722]
["bitfinex-derivatives","SOLF0:USTF0",1757607255493,7.51,228.03,227.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607256202,7.51,228.03,227.96,0.02859338]
["bitfinex-derivatives","SOLF0:USTF0",1757607256589,7.51,228.17,227.97,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757607256789,4.94432591,228.23,227.96,0.46859338]
["bitfinex-derivatives","SOLF0:USTF0",1757607256790,7.51,228.23,228.09,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757607256995,7.51,228.32,228.13,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757607257299,7.51,228.25,228.14,0.02819653]
["bitfinex-derivatives","SOLF0:USTF0",1757607257499,7.51,228.25,228.13,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757607258296,7.51,228.25,228.15,2.1727857]
["bitfinex-derivatives","SOLF0:USTF0",1757607258497,7.51,228.25,228.17,0.02776162]
["bitfinex-derivatives","SOLF0:USTF0",1757607263200,5.1598263,228.23,228.17,0.02776162]
["bitfinex-derivatives","SOLF0:USTF0",1757607263407,7.51,228.22,228.17,0.02776162]
["bitfinex-derivatives","SOLF0:USTF0",1757607265007,7.95,228.22,228.05,3.58336412]
["bitfinex-derivatives","SOLF0:USTF0",1757607265203,7.53773645,228.22,228.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757607265395,7.51,228.17,228.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757607266302,7.51,228.11,227.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757607266605,7.51,228.11,227.98,7.28336412]
["bitfinex-derivatives","SOLF0:USTF0",1757607266805,7.51,228.11,227.99,3.58336412]
["bitfinex-derivatives","SOLF0:USTF0",1757607267006,0.02889346,228.07,227.99,3.58336412]
["bitfinex-derivatives","SOLF0:USTF0",1757607267905,0.02889346,228.07,228.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607268508,0.02889346,228.07,228.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757607270598,7.43889346,228.07,227.98,3.58336412]
["bitfinex-derivatives","SOLF0:USTF0",1757607270798,7.43889346,228.07,227.97,3.58336412]
["bitfinex-derivatives","SOLF0:USTF0",1757607271408,7.43889346,228.07,227.96,7.28336412]
["bitfinex-derivatives","SOLF0:USTF0",1757607271708,7.43889346,228.07,227.99,0.02862185]
["bitfinex-derivatives","SOLF0:USTF0",1757607298128,3.39169744,228.06,227.99,0.02862185]
["bitfinex-derivatives","SOLF0:USTF0",1757607298427,7.12,228.05,227.99,0.02862185]
["bitfinex-derivatives","SOLF0:USTF0",1757607300228,7.12,228.01,227.99,0.02862185]
["bitfinex-derivatives","SOLF0:USTF0",1757607301122,3.42007805,228.02,227.99,0.02862185]
["bitfinex-derivatives","SOLF0:USTF0",1757607301328,7.12,228.01,227.99,0.02862185]
["bitfinex-derivatives","SOLF0:USTF0",1757607301527,3.42007805,228.02,227.99,0.02862185]
["bitfinex-derivatives","SOLF0:USTF0",1757607301924,7.12,228.01,227.99,0.02862185]
["bitfinex-derivatives","SOLF0:USTF0",1757607302222,0.02838061,228.02,227.99,0.02862185]
["bitfinex-derivatives","SOLF0:USTF0",1757607302421,7.12,228.01,227.99,0.02862185]
["bitfinex-derivatives","SOLF0:USTF0",1757607304728,0.02838061,228.02,227.99,0.02862185]
["bitfinex-derivatives","SOLF0:USTF0",1757607305124,7.12,228.01,227.99,0.02862185]
["bitfinex-derivatives","SOLF0:USTF0",1757607305632,0.02838061,228.02,227.99,0.02862185]
["bitfinex-derivatives","SOLF0:USTF0",1757607306632,7.12,228.01,227.99,0.02862185]
["bitfinex-derivatives","SOLF0:USTF0",1757607307433,0.02838061,228.02,227.99,0.02862185]
["bitfinex-derivatives","SOLF0:USTF0",1757607307629,7.12,228.01,227.99,0.02862185]
["bitfinex-derivatives","SOLF0:USTF0",1757607308028,0.02838061,228.02,227.99,0.02862185]
["bitfinex-derivatives","SOLF0:USTF0",1757607308229,7.12,228.01,227.99,0.02862185]
["bitfinex-derivatives","SOLF0:USTF0",1757607308429,0.02838061,228.02,227.99,0.02862185]
["bitfinex-derivatives","SOLF0:USTF0",1757607309331,7.12,228.01,227.99,0.02862185]
["bitfinex-derivatives","SOLF0:USTF0",1757607310928,0.02838061,228.02,227.99,0.02862185]
["bitfinex-derivatives","SOLF0:USTF0",1757607311429,7.12,228.01,227.91,4.80467869]
["bitfinex-derivatives","SOLF0:USTF0",1757607311634,7.12,228.01,227.88,4.80467869]
["bitfinex-derivatives","SOLF0:USTF0",1757607311936,7.12,228.01,227.86,11.11153063]
["bitfinex-derivatives","SOLF0:USTF0",1757607311937,7.12,228.01,227.87,4.80467869]
["bitfinex-derivatives","SOLF0:USTF0",1757607312233,7.12,227.99,227.86,8.54467869]
["bitfinex-derivatives","SOLF0:USTF0",1757607312829,7.12,227.94,227.86,8.54467869]
["bitfinex-derivatives","SOLF0:USTF0",1757607313032,7.12,227.94,227.86,21.67511912]
["bitfinex-derivatives","SOLF0:USTF0",1757607313228,7.12,227.94,227.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757607313428,7.12,227.94,227.84,299.42467869]
["bitfinex-derivatives","SOLF0:USTF0",1757607313635,0.03152009,227.95,227.84,299.42467869]
["bitfinex-derivatives","SOLF0:USTF0",1757607313835,0.03152009,227.95,227.84,4.80467869]
["bitfinex-derivatives","SOLF0:USTF0",1757607313839,7.12,227.94,227.84,4.80467869]
["bitfinex-derivatives","SOLF0:USTF0",1757607314031,7.12,227.94,227.83,215.85429436]
["bitfinex-derivatives","SOLF0:USTF0",1757607314539,7.12,227.94,227.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607315034,7.12,227.94,227.84,75.17766221]
["bitfinex-derivatives","SOLF0:USTF0",1757607315536,7.12,227.94,227.84,13.17766221]
["bitfinex-derivatives","SOLF0:USTF0",1757607315739,7.12,227.94,227.82,8.54467869]
["bitfinex-derivatives","SOLF0:USTF0",1757607316042,7.12,227.94,227.78,8.54467869]
["bitfinex-derivatives","SOLF0:USTF0",1757607316340,0.03262665,227.9,227.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757607316536,7.12,227.89,227.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757607317237,0.03262665,227.9,227.78,16.6749416]
["bitfinex-derivatives","SOLF0:USTF0",1757607317542,7.12,227.89,227.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757607321346,7.12,227.89,227.78,16.93693532]
["bitfinex-derivatives","SOLF0:USTF0",1757607321540,0.03262665,227.9,227.78,16.93693532]
["bitfinex-derivatives","SOLF0:USTF0",1757607322443,7.12,227.89,227.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757607326856,7.12,227.89,227.78,13.19693532]
["bitfinex-derivatives","SOLF0:USTF0",1757607327153,3.39169744,227.87,227.75,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1757607327354,7.41,227.86,227.75,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1757607327554,7.41,227.86,227.75,78.73851419]
["bitfinex-derivatives","SOLF0:USTF0",1757607327756,0.02939985,227.83,227.75,78.73851419]
["bitfinex-derivatives","SOLF0:USTF0",1757607328363,7.41,227.82,227.75,78.73851419]
["bitfinex-derivatives","SOLF0:USTF0",1757607328659,7.41,227.82,227.75,16.73851419]
["bitfinex-derivatives","SOLF0:USTF0",1757607329855,0.02939985,227.83,227.76,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757607331658,0.02939985,227.83,227.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607332550,0.02939985,227.83,227.77,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1757607332960,0.02939985,227.83,227.77,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757607333271,7.43939985,227.83,227.75,13.39824485]
["bitfinex-derivatives","SOLF0:USTF0",1757607333561,7.43939985,227.83,227.73,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757607336262,7.43939985,227.83,227.73,16.86160216]
["bitfinex-derivatives","SOLF0:USTF0",1757607337159,7.41,227.82,227.73,16.86160216]
["bitfinex-derivatives","SOLF0:USTF0",1757607337463,2.1741021,227.81,227.73,16.86160216]
["bitfinex-derivatives","SOLF0:USTF0",1757607338868,7.41,227.82,227.73,16.86160216]
["bitfinex-derivatives","SOLF0:USTF0",1757607342472,2.1741021,227.8,227.73,16.86160216]
["bitfinex-derivatives","SOLF0:USTF0",1757607342676,7.41,227.77,227.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607342970,2.1741021,227.76,227.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757607343475,2.20751384,227.76,227.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757607344168,0.03341174,227.76,227.68,17.21091131]
["bitfinex-derivatives","SOLF0:USTF0",1757607344468,0.03341174,227.76,227.69,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757607344674,0.03341174,227.76,227.69,5.9241021]
["bitfinex-derivatives","SOLF0:USTF0",1757607344972,0.03341174,227.76,227.7,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757607346172,0.03341174,227.76,227.72,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757607346575,0.03341174,227.76,227.7,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757607349476,0.03341174,227.76,227.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607350476,0.03341174,227.76,227.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757607350677,0.03341174,227.76,227.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607350871,0.03341174,227.76,227.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757607351372,0.03341174,227.76,227.72,5.9141021]
["bitfinex-derivatives","SOLF0:USTF0",1757607351570,0.03341174,227.76,227.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757607352274,7.41,227.86,227.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757607352470,9.5841021,227.86,227.74,4.80467869]
["bitfinex-derivatives","SOLF0:USTF0",1757607352669,9.5841021,227.86,227.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757607352871,7.41,227.86,227.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757607353476,0.03108038,227.83,227.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757607359280,9.4541021,227.98,227.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757607359475,9.4541021,227.98,227.88,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757607359877,7.28,227.98,227.88,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757607360077,7.28,227.98,227.91,3.77134423]
["bitfinex-derivatives","SOLF0:USTF0",1757607360274,11.2,228.09,227.91,3.77134423]
["bitfinex-derivatives","SOLF0:USTF0",1757607360577,2.1741021,228.01,227.91,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757607361081,2.1741021,228.01,227.98,0.02877526]
["bitfinex-derivatives","SOLF0:USTF0",1757607361276,9.4541021,228.01,227.98,0.02877526]
["bitfinex-derivatives","SOLF0:USTF0",1757607361481,7.28,228.0,227.98,0.02877526]
["bitfinex-derivatives","SOLF0:USTF0",1757607362783,9.4541021,228.06,227.98,0.02877526]
["bitfinex-derivatives","SOLF0:USTF0",1757607363174,9.4541021,228.06,227.97,16.85226845]
["bitfinex-derivatives","SOLF0:USTF0",1757607363371,9.4541021,228.06,228.0,0.03325736]
["bitfinex-derivatives","SOLF0:USTF0",1757607364082,7.28,228.03,228.0,0.03325736]
["bitfinex-derivatives","SOLF0:USTF0",1757607364383,7.28,228.03,227.97,16.85226845]
["bitfinex-derivatives","SOLF0:USTF0",1757607364683,7.28,228.03,227.99,0.03169219]
["bitfinex-derivatives","SOLF0:USTF0",1757607365879,2.1741021,228.07,227.99,3.77169219]
["bitfinex-derivatives","SOLF0:USTF0",1757607366283,2.1741021,228.07,228.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607366477,2.1741021,228.07,228.01,0.02982322]
["bitfinex-derivatives","SOLF0:USTF0",1757607368185,98.51893153,228.16,228.01,0.02982322]
["bitfinex-derivatives","SOLF0:USTF0",1757607368186,2.1741021,228.04,228.01,0.02982322]
["bitfinex-derivatives","SOLF0:USTF0",1757607368388,7.28,228.03,228.01,0.02982322]
["bitfinex-derivatives","SOLF0:USTF0",1757607368593,7.28,228.03,227.97,13.11226845]
["bitfinex-derivatives","SOLF0:USTF0",1757607368792,7.28,228.03,228.0,0.03365825]
["bitfinex-derivatives","SOLF0:USTF0",1757607370187,2.1741021,228.04,228.0,0.03365825]
["bitfinex-derivatives","SOLF0:USTF0",1757607371087,7.28,228.03,228.0,0.03365825]
["bitfinex-derivatives","SOLF0:USTF0",1757607371288,2.1741021,228.04,228.0,0.03365825]
["bitfinex-derivatives","SOLF0:USTF0",1757607371487,7.28,228.03,228.0,0.03365825]
["bitfinex-derivatives","SOLF0:USTF0",1757607372089,2.1741021,228.04,228.0,0.03365825]
["bitfinex-derivatives","SOLF0:USTF0",1757607373093,7.28,228.03,228.0,0.03365825]
["bitfinex-derivatives","SOLF0:USTF0",1757607373498,2.1741021,228.07,228.01,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757607374089,2.1741021,228.07,227.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757607374291,7.28,228.06,228.02,0.02906773]
["bitfinex-derivatives","SOLF0:USTF0",1757607374492,2.1741021,228.07,228.02,0.02906773]
["bitfinex-derivatives","SOLF0:USTF0",1757607374694,7.28,228.06,228.02,0.02906773]
["bitfinex-derivatives","SOLF0:USTF0",1757607374894,2.1741021,228.07,228.02,0.02906773]
["bitfinex-derivatives","SOLF0:USTF0",1757607375289,2.1741021,228.06,228.02,0.02906773]
["bitfinex-derivatives","SOLF0:USTF0",1757607375495,7.28,228.05,228.02,0.02906773]
["bitfinex-derivatives","SOLF0:USTF0",1757607375695,9.4541021,228.06,227.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757607375896,9.4541021,228.06,228.01,0.0295361]
["bitfinex-derivatives","SOLF0:USTF0",1757607376100,7.28,228.05,228.01,0.0295361]
["bitfinex-derivatives","SOLF0:USTF0",1757607376299,7.28,228.05,228.01,3.7695361]
["bitfinex-derivatives","SOLF0:USTF0",1757607376797,2.1741021,228.06,228.01,0.0295361]
["bitfinex-derivatives","SOLF0:USTF0",1757607377194,7.28,228.05,228.01,0.0295361]
["bitfinex-derivatives","SOLF0:USTF0",1757607377600,2.1741021,228.06,228.01,0.0295361]
["bitfinex-derivatives","SOLF0:USTF0",1757607377808,7.28,228.05,228.01,0.0295361]
["bitfinex-derivatives","SOLF0:USTF0",1757607378395,118.17893153,228.16,228.01,0.0295361]
["bitfinex-derivatives","SOLF0:USTF0",1757607378697,7.28,228.05,227.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607379301,7.28,228.05,227.99,0.02805798]
["bitfinex-derivatives","SOLF0:USTF0",1757607379998,2.1741021,228.03,227.99,0.02805798]
["bitfinex-derivatives","SOLF0:USTF0",1757607380195,9.4541021,228.0,227.99,0.02805798]
["bitfinex-derivatives","SOLF0:USTF0",1757607380396,2.1741021,228.0,227.97,12.99609999]
["bitfinex-derivatives","SOLF0:USTF0",1757607380604,7.28,227.99,227.97,0.03355464]
["bitfinex-derivatives","SOLF0:USTF0",1757607381503,7.28,228.01,227.97,0.03355464]
["bitfinex-derivatives","SOLF0:USTF0",1757607381707,2.1741021,228.02,227.97,0.03355464]
["bitfinex-derivatives","SOLF0:USTF0",1757607381907,7.28,228.01,227.97,0.03355464]
["bitfinex-derivatives","SOLF0:USTF0",1757607382101,2.1741021,228.02,227.97,0.03355464]
["bitfinex-derivatives","SOLF0:USTF0",1757607382406,7.28,228.01,227.97,0.03355464]
["bitfinex-derivatives","SOLF0:USTF0",1757607382906,2.1741021,228.02,227.97,0.03355464]
["bitfinex-derivatives","SOLF0:USTF0",1757607383502,7.28,228.01,227.97,0.03355464]
["bitfinex-derivatives","SOLF0:USTF0",1757607383703,2.1741021,228.02,227.97,0.03355464]
["bitfinex-derivatives","SOLF0:USTF0",1757607384104,7.28,228.01,227.97,0.03355464]
["bitfinex-derivatives","SOLF0:USTF0",1757607385105,2.1741021,228.02,227.97,0.03355464]
["bitfinex-derivatives","SOLF0:USTF0",1757607385309,2.1741021,228.01,227.97,0.03355464]
["bitfinex-derivatives","SOLF0:USTF0",1757607385611,7.28,228.0,227.97,0.03355464]
["bitfinex-derivatives","SOLF0:USTF0",1757607385808,2.1741021,228.01,227.97,0.03355464]
["bitfinex-derivatives","SOLF0:USTF0",1757607386307,7.28,228.0,227.97,0.03355464]
["bitfinex-derivatives","SOLF0:USTF0",1757607386502,17.68,228.09,227.97,0.03355464]
["bitfinex-derivatives","SOLF0:USTF0",1757607386706,2.1741021,228.01,227.97,0.03355464]
["bitfinex-derivatives","SOLF0:USTF0",1757607386905,7.28,228.01,227.97,0.03355464]
["bitfinex-derivatives","SOLF0:USTF0",1757607387102,2.1741021,228.02,227.97,0.03355464]
["bitfinex-derivatives","SOLF0:USTF0",1757607387506,7.05,228.01,227.95,12.84504636]
["bitfinex-derivatives","SOLF0:USTF0",1757607387709,2.1741021,228.02,227.97,0.03152857]
["bitfinex-derivatives","SOLF0:USTF0",1757607388110,7.05,228.01,227.97,0.03152857]
["bitfinex-derivatives","SOLF0:USTF0",1757607389013,7.05,228.0,227.97,0.03152857]
["bitfinex-derivatives","SOLF0:USTF0",1757607389210,7.05,228.01,227.97,0.03152857]
["bitfinex-derivatives","SOLF0:USTF0",1757607389512,2.1741021,228.01,227.97,0.03152857]
["bitfinex-derivatives","SOLF0:USTF0",1757607389712,7.05,228.01,227.97,0.03152857]
["bitfinex-derivatives","SOLF0:USTF0",1757607390114,2.1741021,228.02,227.97,0.03152857]
["bitfinex-derivatives","SOLF0:USTF0",1757607390617,7.05,228.09,227.97,0.03152857]
["bitfinex-derivatives","SOLF0:USTF0",1757607390817,7.05,228.01,227.97,0.03152857]
["bitfinex-derivatives","SOLF0:USTF0",1757607391019,2.1741021,228.02,227.97,0.03152857]
["bitfinex-derivatives","SOLF0:USTF0",1757607391320,7.05,228.01,227.95,13.30682052]
["bitfinex-derivatives","SOLF0:USTF0",1757607391514,7.05,228.01,227.93,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1757607391515,7.05,228.01,227.97,0.0284518]
["bitfinex-derivatives","SOLF0:USTF0",1757607391819,2.1741021,228.02,227.97,0.0284518]
["bitfinex-derivatives","SOLF0:USTF0",1757607392016,7.05,228.01,227.97,0.0284518]
["bitfinex-derivatives","SOLF0:USTF0",1757607392211,2.1741021,228.02,227.97,0.0284518]
["bitfinex-derivatives","SOLF0:USTF0",1757607393521,7.05,228.01,227.97,0.0284518]
["bitfinex-derivatives","SOLF0:USTF0",1757607393718,2.1741021,228.02,227.97,0.0284518]
["bitfinex-derivatives","SOLF0:USTF0",1757607393918,7.05,228.01,227.97,0.0284518]
["bitfinex-derivatives","SOLF0:USTF0",1757607394115,2.1741021,228.02,227.97,0.0284518]
["bitfinex-derivatives","SOLF0:USTF0",1757607394419,7.05,228.03,227.97,0.0284518]
["bitfinex-derivatives","SOLF0:USTF0",1757607400923,7.05,228.03,227.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757607401123,7.05,227.99,227.88,4.80467869]
["bitfinex-derivatives","SOLF0:USTF0",1757607401314,7.05,227.99,227.89,8.57467869]
["bitfinex-derivatives","SOLF0:USTF0",1757607402219,0.02851104,227.96,227.89,8.57467869]
["bitfinex-derivatives","SOLF0:USTF0",1757607402416,0.02851104,227.96,227.9,8.57467869]
["bitfinex-derivatives","SOLF0:USTF0",1757607402621,0.02851104,227.96,227.91,4.80467869]
["bitfinex-derivatives","SOLF0:USTF0",1757607403118,7.07851104,227.96,227.92,8.57467869]
["bitfinex-derivatives","SOLF0:USTF0",1757607403420,0.02851104,227.96,227.92,58.26467869]
["bitfinex-derivatives","SOLF0:USTF0",1757607403624,7.05,228.03,227.95,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1757607403815,7.05,228.03,227.94,7.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757607403816,7.05,228.11,227.98,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1757607404015,7.05,228.09,227.98,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1757607404921,7.05,228.09,228.01,0.02864065]
["bitfinex-derivatives","SOLF0:USTF0",1757607407124,7.05,228.07,228.01,0.02864065]
["bitfinex-derivatives","SOLF0:USTF0",1757607407521,7.05,228.07,227.95,4.81782354]
["bitfinex-derivatives","SOLF0:USTF0",1757607407722,7.05,228.07,228.02,0.0304881]
["bitfinex-derivatives","SOLF0:USTF0",1757607413928,7.05,228.08,228.02,0.0304881]
["bitfinex-derivatives","SOLF0:USTF0",1757607417929,6.79,228.15,228.03,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1757607418136,6.79,228.15,228.04,8.58782354]
["bitfinex-derivatives","SOLF0:USTF0",1757607418636,6.79,228.15,228.07,0.03060347]
["bitfinex-derivatives","SOLF0:USTF0",1757607419841,6.79,228.15,228.07,62.03060347]
["bitfinex-derivatives","SOLF0:USTF0",1757607424340,6.79,228.15,228.07,65.80060347]
["bitfinex-derivatives","SOLF0:USTF0",1757607424546,6.79,228.15,228.07,3.80060347]
["bitfinex-derivatives","SOLF0:USTF0",1757607427142,13.62409452,228.27,228.07,3.80060347]
["bitfinex-derivatives","SOLF0:USTF0",1757607427338,6.79,228.23,228.07,3.80060347]
["bitfinex-derivatives","SOLF0:USTF0",1757607427542,3.39335642,228.24,228.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607427742,6.79,228.23,228.13,0.02801261]
["bitfinex-derivatives","SOLF0:USTF0",1757607429040,13.14,228.26,228.13,0.02801261]
["bitfinex-derivatives","SOLF0:USTF0",1757607429041,6.79,228.19,228.13,0.02801261]
["bitfinex-derivatives","SOLF0:USTF0",1757607434153,24.72,228.26,228.13,0.02801261]
["bitfinex-derivatives","SOLF0:USTF0",1757607434154,3.39335642,228.17,228.13,0.02801261]
["bitfinex-derivatives","SOLF0:USTF0",1757607434656,6.79,228.16,228.13,0.02801261]
["bitfinex-derivatives","SOLF0:USTF0",1757607435849,3.39335642,228.17,228.13,0.02801261]
["bitfinex-derivatives","SOLF0:USTF0",1757607437151,6.79,228.16,228.13,0.02801261]
["bitfinex-derivatives","SOLF0:USTF0",1757607437552,3.39335642,228.17,228.13,0.02801261]
["bitfinex-derivatives","SOLF0:USTF0",1757607437958,6.79,228.16,228.13,0.02801261]
["bitfinex-derivatives","SOLF0:USTF0",1757607438160,3.39335642,228.2,228.13,0.02801261]
["bitfinex-derivatives","SOLF0:USTF0",1757607438355,6.79,228.19,228.13,0.02801261]
["bitfinex-derivatives","SOLF0:USTF0",1757607448765,3.39335642,228.15,228.03,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757607448964,7.45,228.14,228.03,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757607449369,7.45,228.14,227.98,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757607450359,0.0280371,228.08,227.98,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757607451067,0.0280371,228.08,227.98,16.62937888]
["bitfinex-derivatives","SOLF0:USTF0",1757607451766,0.0280371,228.08,227.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607452464,0.0280371,228.08,228.0,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757607453362,7.45,228.07,227.96,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757607454367,0.0280371,228.08,227.93,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757607454368,7.45,228.05,227.93,4.81782354]
["bitfinex-derivatives","SOLF0:USTF0",1757607454568,2.17091596,227.99,227.91,4.81782354]
["bitfinex-derivatives","SOLF0:USTF0",1757607454765,7.45,227.98,227.91,18.0703952]
["bitfinex-derivatives","SOLF0:USTF0",1757607454965,7.45,227.98,227.91,4.81782354]
["bitfinex-derivatives","SOLF0:USTF0",1757607455163,7.45,227.98,227.88,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757607455865,7.45,227.98,227.88,16.83505844]
["bitfinex-derivatives","SOLF0:USTF0",1757607456868,2.17091596,227.96,227.88,16.83505844]
["bitfinex-derivatives","SOLF0:USTF0",1757607457071,7.45,227.95,227.88,13.04505844]
["bitfinex-derivatives","SOLF0:USTF0",1757607457269,7.45,227.95,227.85,404.28]
["bitfinex-derivatives","SOLF0:USTF0",1757607458064,7.45,227.95,227.86,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757607459070,7.45,227.95,227.82,8.60782354]
["bitfinex-derivatives","SOLF0:USTF0",1757607459270,7.45,227.95,227.82,16.98593467]
["bitfinex-derivatives","SOLF0:USTF0",1757607459471,7.45,227.92,227.82,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757607459672,7.45,227.9,227.82,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757607460080,9.62091596,227.9,227.82,65.79]
["bitfinex-derivatives","SOLF0:USTF0",1757607460371,7.45,227.9,227.82,65.79]
["bitfinex-derivatives","SOLF0:USTF0",1757607460565,0.02890765,227.91,227.83,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757607460969,0.02890765,227.91,227.83,115.72091596]
["bitfinex-derivatives","SOLF0:USTF0",1757607461170,0.02890765,227.91,227.84,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757607463579,7.47890765,227.91,227.82,75.24859203]
["bitfinex-derivatives","SOLF0:USTF0",1757607464581,7.47890765,227.91,227.83,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757607465980,7.47890765,227.91,227.83,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1757607466377,0.02890765,227.91,227.83,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1757607466577,0.02890765,227.91,227.84,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757607466978,0.02890765,227.91,227.85,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757607467583,0.02890765,227.91,227.86,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757607467783,0.02890765,227.91,227.87,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757607468184,0.02890765,227.91,227.86,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757607468584,0.02890765,227.91,227.87,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757607468787,0.02890765,227.91,227.86,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757607468985,0.02890765,227.91,227.87,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757607469286,0.02890765,227.91,227.86,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757607469482,0.02890765,227.91,227.87,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757607469682,0.02890765,227.91,227.86,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757607470080,0.02890765,227.91,227.87,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757607470581,0.02890765,227.91,227.88,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757607470783,0.02890765,227.91,227.89,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757607471183,0.02890765,227.91,227.9,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757607472677,9.62091596,227.99,227.9,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757607472678,7.45,227.99,227.9,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757607474591,7.45,227.96,227.88,0.03258765]
["bitfinex-derivatives","SOLF0:USTF0",1757607474884,7.45,227.95,227.86,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757607475084,7.45,227.95,227.86,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1757607475386,2.17091596,227.96,227.9,0.03062281]
["bitfinex-derivatives","SOLF0:USTF0",1757607476290,7.45,227.92,227.9,0.03062281]
["bitfinex-derivatives","SOLF0:USTF0",1757607476686,7.45,227.9,227.83,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757607476888,7.45,227.9,227.89,0.02841769]
["bitfinex-derivatives","SOLF0:USTF0",1757607477289,7.45,227.9,227.82,188.79859203]
["bitfinex-derivatives","SOLF0:USTF0",1757607477494,2.17091596,227.91,227.87,0.03263789]
["bitfinex-derivatives","SOLF0:USTF0",1757607477788,7.04,227.9,227.87,0.03263789]
["bitfinex-derivatives","SOLF0:USTF0",1757607478088,2.17091596,227.88,227.87,0.03263789]
["bitfinex-derivatives","SOLF0:USTF0",1757607478291,9.21091596,227.88,227.87,0.03263789]
["bitfinex-derivatives","SOLF0:USTF0",1757607481092,2.17091596,227.88,227.87,0.03263789]
["bitfinex-derivatives","SOLF0:USTF0",1757607481396,7.04,227.89,227.87,0.03263789]
["bitfinex-derivatives","SOLF0:USTF0",1757607481897,7.04,227.89,227.8,13.34732458]
["bitfinex-derivatives","SOLF0:USTF0",1757607482091,7.04,227.89,227.86,0.03064719]
["bitfinex-derivatives","SOLF0:USTF0",1757607482291,2.17091596,227.9,227.86,0.03064719]
["bitfinex-derivatives","SOLF0:USTF0",1757607482494,7.04,227.89,227.78,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1757607482698,7.04,227.89,227.86,0.03230261]
["bitfinex-derivatives","SOLF0:USTF0",1757607482890,2.17091596,227.9,227.86,0.03230261]
["bitfinex-derivatives","SOLF0:USTF0",1757607483087,7.04,227.89,227.78,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1757607483287,7.04,227.89,227.86,0.02874286]
["bitfinex-derivatives","SOLF0:USTF0",1757607483494,2.17091596,227.9,227.81,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757607483688,9.21091596,227.9,227.81,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757607483892,7.04,227.89,227.85,0.03077101]
["bitfinex-derivatives","SOLF0:USTF0",1757607484089,9.21091596,227.9,227.86,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757607484289,7.04,227.89,227.85,0.03077101]
["bitfinex-derivatives","SOLF0:USTF0",1757607484595,2.17091596,227.93,227.86,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757607485095,2.17091596,227.93,227.86,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1757607485293,2.17091596,227.93,227.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607485494,7.04,227.92,227.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607485989,2.17091596,227.91,227.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607486195,7.04,227.9,227.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607486396,7.04,227.9,227.86,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1757607487198,9.21091596,227.91,227.85,0.03077101]
["bitfinex-derivatives","SOLF0:USTF0",1757607487897,2.17091596,227.91,227.85,0.03077101]
["bitfinex-derivatives","SOLF0:USTF0",1757607488191,2.17091596,227.91,227.85,3.84077101]
["bitfinex-derivatives","SOLF0:USTF0",1757607489795,9.21091596,227.91,227.85,0.03077101]
["bitfinex-derivatives","SOLF0:USTF0",1757607489992,2.17091596,227.88,227.85,0.03077101]
["bitfinex-derivatives","SOLF0:USTF0",1757607490191,7.04,227.87,227.85,0.03077101]
["bitfinex-derivatives","SOLF0:USTF0",1757607490494,7.04,227.87,227.73,152.57859133]
["bitfinex-derivatives","SOLF0:USTF0",1757607490495,7.04,227.87,227.73,156.38859133]
["bitfinex-derivatives","SOLF0:USTF0",1757607490691,2.17091596,227.82,227.73,156.38859133]
["bitfinex-derivatives","SOLF0:USTF0",1757607490890,2.17091596,227.82,227.78,0.02765158]
["bitfinex-derivatives","SOLF0:USTF0",1757607491096,7.04,227.81,227.78,0.02765158]
["bitfinex-derivatives","SOLF0:USTF0",1757607491596,7.04,227.88,227.78,0.02765158]
["bitfinex-derivatives","SOLF0:USTF0",1757607491897,7.04,227.81,227.78,0.02765158]
["bitfinex-derivatives","SOLF0:USTF0",1757607492492,9.21091596,227.85,227.78,0.02765158]
["bitfinex-derivatives","SOLF0:USTF0",1757607492896,9.21091596,227.85,227.76,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757607493091,9.21091596,227.85,227.79,0.02784175]
["bitfinex-derivatives","SOLF0:USTF0",1757607493894,7.04,227.85,227.79,0.02784175]
["bitfinex-derivatives","SOLF0:USTF0",1757607495397,7.04,227.85,227.79,3.83784175]
["bitfinex-derivatives","SOLF0:USTF0",1757607498298,2.17091596,227.86,227.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607498803,7.04,227.84,227.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607499002,2.17091596,227.85,227.81,0.0331945]
["bitfinex-derivatives","SOLF0:USTF0",1757607499198,7.04,227.84,227.81,0.0331945]
["bitfinex-derivatives","SOLF0:USTF0",1757607499398,2.17091596,227.85,227.81,0.0331945]
["bitfinex-derivatives","SOLF0:USTF0",1757607499798,7.04,227.84,227.81,0.0331945]
["bitfinex-derivatives","SOLF0:USTF0",1757607500699,2.17091596,227.85,227.81,3.8431945]
["bitfinex-derivatives","SOLF0:USTF0",1757607500902,7.04,227.84,227.81,0.0331945]
["bitfinex-derivatives","SOLF0:USTF0",1757607503096,2.17091596,227.85,227.81,0.0331945]
["bitfinex-derivatives","SOLF0:USTF0",1757607503807,7.04,227.84,227.81,0.0331945]
["bitfinex-derivatives","SOLF0:USTF0",1757607504002,9.21091596,227.82,227.81,0.0031945]
["bitfinex-derivatives","SOLF0:USTF0",1757607504208,9.21091596,227.82,227.7,8.65782354]
["bitfinex-derivatives","SOLF0:USTF0",1757607504403,9.21091596,227.82,227.7,22.08459823]
["bitfinex-derivatives","SOLF0:USTF0",1757607504602,7.04,227.81,227.7,8.65782354]
["bitfinex-derivatives","SOLF0:USTF0",1757607505508,0.0287311,227.78,227.7,8.65782354]
["bitfinex-derivatives","SOLF0:USTF0",1757607506905,0.0287311,227.78,227.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607507806,6.9187311,227.78,227.7,17.25172337]
["bitfinex-derivatives","SOLF0:USTF0",1757607508012,6.9187311,227.78,227.7,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757607508208,6.9187311,227.78,227.67,4.81782354]
["bitfinex-derivatives","SOLF0:USTF0",1757607508512,6.89,227.72,227.62,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757607508913,6.89,227.76,227.64,2.17091596]
["bitfinex-derivatives","SOLF0:USTF0",1757607509106,0.02930442,227.69,227.65,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757607509309,18.10432591,227.9,227.68,0.02894175]
["bitfinex-derivatives","SOLF0:USTF0",1757607509310,6.89,227.8,227.68,0.02894175]
["bitfinex-derivatives","SOLF0:USTF0",1757607509609,6.89,227.8,227.69,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757607509610,9.06091596,227.8,227.69,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757607510410,6.89,227.8,227.69,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757607510614,6.89,227.8,227.72,0.03025802]
["bitfinex-derivatives","SOLF0:USTF0",1757607510916,6.89,227.8,227.72,62.03025802]
["bitfinex-derivatives","SOLF0:USTF0",1757607512314,6.89,227.8,227.72,65.87025802]
["bitfinex-derivatives","SOLF0:USTF0",1757607516813,311.78554316,227.92,227.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757607516814,6.89,227.84,227.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757607517414,6.89,227.84,227.76,0.02779203]
["bitfinex-derivatives","SOLF0:USTF0",1757607517610,6.89,227.84,227.77,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757607517922,10.28936381,227.89,227.77,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757607518710,10.28936381,227.89,227.81,0.02786587]
["bitfinex-derivatives","SOLF0:USTF0",1757607522721,6.89,227.89,227.81,0.02786587]
["bitfinex-derivatives","SOLF0:USTF0",1757607523520,6.89,227.93,227.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757607523920,10.28936381,227.98,227.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757607524521,10.28936381,227.98,227.88,3.86886567]
["bitfinex-derivatives","SOLF0:USTF0",1757607527131,6.89,227.98,227.88,3.86886567]
["bitfinex-derivatives","SOLF0:USTF0",1757607528730,10.28936381,228.04,227.88,3.86886567]
["bitfinex-derivatives","SOLF0:USTF0",1757607529230,10.28936381,228.04,227.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757607529429,10.28936381,228.04,227.94,0.03071974]
["bitfinex-derivatives","SOLF0:USTF0",1757607530835,10.28936381,228.04,227.94,62.03071974]
["bitfinex-derivatives","SOLF0:USTF0",1757607531033,6.89,228.03,227.94,62.03071974]
["bitfinex-derivatives","SOLF0:USTF0",1757607531727,3.39936381,228.04,227.94,62.03071974]
["bitfinex-derivatives","SOLF0:USTF0",1757607531931,3.39936381,228.04,227.94,0.03071974]
["bitfinex-derivatives","SOLF0:USTF0",1757607531932,6.89,228.03,227.94,0.03071974]
["bitfinex-derivatives","SOLF0:USTF0",1757607534942,6.89,228.0,227.94,0.03071974]
["bitfinex-derivatives","SOLF0:USTF0",1757607535345,6.89,228.0,227.91,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757607535540,10.28936381,228.05,227.95,0.0287895]
["bitfinex-derivatives","SOLF0:USTF0",1757607537951,15.52,228.11,227.95,0.0287895]
["bitfinex-derivatives","SOLF0:USTF0",1757607537952,6.94,228.0,227.95,0.0287895]
["bitfinex-derivatives","SOLF0:USTF0",1757607538346,6.94,228.0,227.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757607538848,6.94,228.0,227.93,0.0285463]
["bitfinex-derivatives","SOLF0:USTF0",1757607540053,6.94,227.98,227.93,0.0285463]
["bitfinex-derivatives","SOLF0:USTF0",1757607540450,3.39936381,227.95,227.81,32.11694852]
["bitfinex-derivatives","SOLF0:USTF0",1757607540749,6.94,227.94,227.93,0.02944162]
["bitfinex-derivatives","SOLF0:USTF0",1757607540943,6.94,227.94,227.85,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757607540944,6.94,227.94,227.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607541253,6.94,227.96,227.91,0.02766169]
["bitfinex-derivatives","SOLF0:USTF0",1757607543751,6.94,227.95,227.91,0.02766169]
["bitfinex-derivatives","SOLF0:USTF0",1757607543947,3.39936381,227.96,227.91,0.02766169]
["bitfinex-derivatives","SOLF0:USTF0",1757607544147,6.94,227.95,227.91,0.02766169]
["bitfinex-derivatives","SOLF0:USTF0",1757607544349,3.39936381,227.97,227.91,0.02766169]
["bitfinex-derivatives","SOLF0:USTF0",1757607545453,6.94,227.97,227.91,0.02766169]
["bitfinex-derivatives","SOLF0:USTF0",1757607549649,3.39936381,227.95,227.91,0.02766169]
["bitfinex-derivatives","SOLF0:USTF0",1757607550044,6.94,227.94,227.91,0.02766169]
["bitfinex-derivatives","SOLF0:USTF0",1757607550248,3.39936381,227.95,227.91,0.02766169]
["bitfinex-derivatives","SOLF0:USTF0",1757607550649,6.94,227.94,227.91,0.02766169]
["bitfinex-derivatives","SOLF0:USTF0",1757607550847,3.39936381,227.95,227.91,0.02766169]
["bitfinex-derivatives","SOLF0:USTF0",1757607551157,6.94,227.94,227.91,0.02766169]
["bitfinex-derivatives","SOLF0:USTF0",1757607553255,3.39936381,227.95,227.91,0.02766169]
["bitfinex-derivatives","SOLF0:USTF0",1757607553856,6.94,227.94,227.91,0.02766169]
["bitfinex-derivatives","SOLF0:USTF0",1757607554061,3.39936381,227.95,227.91,0.02766169]
["bitfinex-derivatives","SOLF0:USTF0",1757607554254,6.94,227.94,227.91,0.02766169]
["bitfinex-derivatives","SOLF0:USTF0",1757607554658,3.39936381,227.95,227.91,0.02766169]
["bitfinex-derivatives","SOLF0:USTF0",1757607555163,6.94,227.94,227.91,0.02766169]
["bitfinex-derivatives","SOLF0:USTF0",1757607555655,3.39936381,227.95,227.91,0.02766169]
["bitfinex-derivatives","SOLF0:USTF0",1757607556249,6.94,227.94,227.91,0.02766169]
["bitfinex-derivatives","SOLF0:USTF0",1757607556450,6.94,227.98,227.91,0.02766169]
["bitfinex-derivatives","SOLF0:USTF0",1757607556853,294.8,228.06,227.91,0.02766169]
["bitfinex-derivatives","SOLF0:USTF0",1757607556854,6.94,228.04,227.92,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757607557454,3.39936381,228.01,227.92,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757607557760,6.94,228.0,227.96,0.02930809]
["bitfinex-derivatives","SOLF0:USTF0",1757607557961,3.39936381,228.01,227.96,0.02930809]
["bitfinex-derivatives","SOLF0:USTF0",1757607558357,6.94,228.0,227.96,0.02930809]
["bitfinex-derivatives","SOLF0:USTF0",1757607558758,3.39936381,228.01,227.96,0.02930809]
["bitfinex-derivatives","SOLF0:USTF0",1757607558955,6.94,228.0,227.96,0.02930809]
["bitfinex-derivatives","SOLF0:USTF0",1757607559363,3.39936381,228.01,227.96,0.02930809]
["bitfinex-derivatives","SOLF0:USTF0",1757607560055,6.94,228.0,227.96,0.02930809]
["bitfinex-derivatives","SOLF0:USTF0",1757607560260,6.94,228.04,227.96,0.02930809]
["bitfinex-derivatives","SOLF0:USTF0",1757607560463,6.94,228.02,227.96,0.02930809]
["bitfinex-derivatives","SOLF0:USTF0",1757607561364,6.94,228.08,227.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757607562063,6.94,228.08,228.0,0.02929457]
["bitfinex-derivatives","SOLF0:USTF0",1757607563067,10.33936381,228.06,228.0,0.02929457]
["bitfinex-derivatives","SOLF0:USTF0",1757607564067,6.94,228.06,228.0,0.02929457]
["bitfinex-derivatives","SOLF0:USTF0",1757607568568,6.98,228.12,228.01,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757607569270,6.98,228.12,228.04,0.02766672]
["bitfinex-derivatives","SOLF0:USTF0",1757607576270,116.32,228.12,228.04,0.02766672]
["bitfinex-derivatives","SOLF0:USTF0",1757607576473,6.98,228.08,228.04,0.02766672]
["bitfinex-derivatives","SOLF0:USTF0",1757607576869,2.17057294,228.09,228.04,0.02766672]
["bitfinex-derivatives","SOLF0:USTF0",1757607577073,6.98,228.08,228.04,0.02766672]
["bitfinex-derivatives","SOLF0:USTF0",1757607577267,2.17057294,228.09,228.04,0.02766672]
["bitfinex-derivatives","SOLF0:USTF0",1757607577667,6.98,228.08,228.04,0.02766672]
["bitfinex-derivatives","SOLF0:USTF0",1757607578174,2.17057294,228.09,228.04,0.02766672]
["bitfinex-derivatives","SOLF0:USTF0",1757607578575,6.98,228.08,228.04,0.02766672]
["bitfinex-derivatives","SOLF0:USTF0",1757607578877,2.17057294,228.08,228.04,0.02766672]
["bitfinex-derivatives","SOLF0:USTF0",1757607579270,6.98,228.07,228.04,0.02766672]
["bitfinex-derivatives","SOLF0:USTF0",1757607579469,2.17057294,228.08,228.04,0.02766672]
["bitfinex-derivatives","SOLF0:USTF0",1757607579669,6.98,228.07,228.04,0.02766672]
["bitfinex-derivatives","SOLF0:USTF0",1757607579870,2.17057294,228.08,228.04,0.02766672]
["bitfinex-derivatives","SOLF0:USTF0",1757607580579,6.98,228.07,228.04,0.02766672]
["bitfinex-derivatives","SOLF0:USTF0",1757607580876,2.17057294,228.08,228.04,0.02766672]
["bitfinex-derivatives","SOLF0:USTF0",1757607581073,6.98,228.07,228.04,0.02766672]
["bitfinex-derivatives","SOLF0:USTF0",1757607581274,9.15057294,228.11,228.04,0.02766672]
["bitfinex-derivatives","SOLF0:USTF0",1757607582477,6.98,228.11,228.04,0.02766672]
["bitfinex-derivatives","SOLF0:USTF0",1757607582775,6.98,228.12,228.04,0.02766672]
["bitfinex-derivatives","SOLF0:USTF0",1757607582972,6.98,228.09,228.04,0.02766672]
["bitfinex-derivatives","SOLF0:USTF0",1757607583172,2.17057294,228.1,228.04,0.02766672]
["bitfinex-derivatives","SOLF0:USTF0",1757607583771,6.98,228.09,228.04,0.02766672]
["bitfinex-derivatives","SOLF0:USTF0",1757607584267,2.17057294,228.1,228.04,0.02766672]
["bitfinex-derivatives","SOLF0:USTF0",1757607584969,6.98,228.09,228.04,0.02766672]
["bitfinex-derivatives","SOLF0:USTF0",1757607585378,2.17057294,228.1,228.04,0.02766672]
["bitfinex-derivatives","SOLF0:USTF0",1757607585877,6.98,228.09,228.04,0.02766672]
["bitfinex-derivatives","SOLF0:USTF0",1757607586376,2.17057294,228.1,228.04,0.02766672]
["bitfinex-derivatives","SOLF0:USTF0",1757607587268,6.98,228.09,228.04,0.02766672]
["bitfinex-derivatives","SOLF0:USTF0",1757607587472,2.17057294,228.11,228.04,0.02766672]
["bitfinex-derivatives","SOLF0:USTF0",1757607587671,6.98,228.1,228.04,0.02766672]
["bitfinex-derivatives","SOLF0:USTF0",1757607602381,6.98,228.1,228.05,2.17057294]
["bitfinex-derivatives","SOLF0:USTF0",1757607602585,6.98,228.1,228.04,0.02766672]
["bitfinex-derivatives","SOLF0:USTF0",1757607602586,6.83,228.14,228.04,0.02766672]
["bitfinex-derivatives","SOLF0:USTF0",1757607602783,3.40623102,228.13,228.04,0.02766672]
["bitfinex-derivatives","SOLF0:USTF0",1757607603086,6.83,228.12,228.04,0.02766672]
["bitfinex-derivatives","SOLF0:USTF0",1757607605183,6.83,228.1,228.04,0.02766672]
["bitfinex-derivatives","SOLF0:USTF0",1757607606782,6.83,228.1,228.04,2.19823966]
["bitfinex-derivatives","SOLF0:USTF0",1757607608290,6.83,228.1,228.04,0.02766672]
["bitfinex-derivatives","SOLF0:USTF0",1757607608587,6.83,228.05,227.96,4.81782354]
["bitfinex-derivatives","SOLF0:USTF0",1757607608892,6.83,228.05,227.95,4.81782354]
["bitfinex-derivatives","SOLF0:USTF0",1757607609488,3.64156079,228.04,227.95,4.81782354]
["bitfinex-derivatives","SOLF0:USTF0",1757607609687,0.02790099,228.02,227.97,2.17057294]
["bitfinex-derivatives","SOLF0:USTF0",1757607609984,6.83,228.01,227.97,2.17057294]
["bitfinex-derivatives","SOLF0:USTF0",1757607610190,6.83,228.08,227.97,2.17057294]
["bitfinex-derivatives","SOLF0:USTF0",1757607610391,6.83,228.01,227.95,4.81782354]
["bitfinex-derivatives","SOLF0:USTF0",1757607610591,6.83,228.01,227.95,17.89834654]
["bitfinex-derivatives","SOLF0:USTF0",1757607610988,0.028137,228.0,227.95,13.080523]
["bitfinex-derivatives","SOLF0:USTF0",1757607611182,0.028137,228.0,227.96,0.03047813]
["bitfinex-derivatives","SOLF0:USTF0",1757607611382,6.83,227.99,227.96,0.03047813]
["bitfinex-derivatives","SOLF0:USTF0",1757607611588,0.028137,228.0,227.96,0.03047813]
["bitfinex-derivatives","SOLF0:USTF0",1757607611782,6.83,227.99,227.96,0.03047813]
["bitfinex-derivatives","SOLF0:USTF0",1757607611993,6.83,227.98,227.96,0.03047813]
["bitfinex-derivatives","SOLF0:USTF0",1757607612192,0.028137,228.0,227.96,0.03047813]
["bitfinex-derivatives","SOLF0:USTF0",1757607612491,6.83,227.99,227.96,0.03047813]
["bitfinex-derivatives","SOLF0:USTF0",1757607613291,6.858137,228.0,227.96,3.89047813]
["bitfinex-derivatives","SOLF0:USTF0",1757607613490,0.028137,228.0,227.96,0.03047813]
["bitfinex-derivatives","SOLF0:USTF0",1757607613690,0.028137,228.0,227.98,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757607614292,6.83,227.99,227.96,0.03047813]
["bitfinex-derivatives","SOLF0:USTF0",1757607616495,0.028137,228.0,227.96,0.03047813]
["bitfinex-derivatives","SOLF0:USTF0",1757607616896,6.83,227.99,227.96,0.03047813]
["bitfinex-derivatives","SOLF0:USTF0",1757607617490,0.028137,228.0,227.96,0.03047813]
["bitfinex-derivatives","SOLF0:USTF0",1757607617690,6.83,227.99,227.96,0.03047813]
["bitfinex-derivatives","SOLF0:USTF0",1757607618094,0.028137,228.0,227.96,0.03047813]
["bitfinex-derivatives","SOLF0:USTF0",1757607618700,6.83,227.99,227.96,0.03047813]
["bitfinex-derivatives","SOLF0:USTF0",1757607619502,0.028137,228.0,227.96,0.03047813]
["bitfinex-derivatives","SOLF0:USTF0",1757607620095,6.83,227.99,227.96,0.03047813]
["bitfinex-derivatives","SOLF0:USTF0",1757607620999,6.83,227.98,227.88,4.81782354]
["bitfinex-derivatives","SOLF0:USTF0",1757607621200,6.83,227.96,227.85,6.98839648]
["bitfinex-derivatives","SOLF0:USTF0",1757607621395,6.83,227.94,227.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607621701,6.83,227.94,227.88,2.17057294]
["bitfinex-derivatives","SOLF0:USTF0",1757607622403,6.83,227.92,227.86,77.36287136]
["bitfinex-derivatives","SOLF0:USTF0",1757607622598,6.83,227.92,227.85,4.81782354]
["bitfinex-derivatives","SOLF0:USTF0",1757607622797,6.83,227.92,227.84,16.73861551]
["bitfinex-derivatives","SOLF0:USTF0",1757607623101,6.83,227.92,227.84,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757607625509,6.83,227.92,227.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607626103,6.83,227.92,227.81,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757607628306,6.83,227.92,227.81,17.07861208]
["bitfinex-derivatives","SOLF0:USTF0",1757607629206,6.83,227.92,227.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607629911,7.43,227.92,227.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607630508,7.43,227.91,227.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607630707,0.02942032,227.93,227.83,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757607630915,0.02942032,227.93,227.84,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757607631399,0.02942032,227.93,227.85,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757607631705,7.45942032,227.93,227.85,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757607633806,0.02942032,227.93,227.86,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1757607634111,0.02942032,227.93,227.87,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757607636207,0.02942032,227.93,227.88,6.07057294]
["bitfinex-derivatives","SOLF0:USTF0",1757607636404,7.43,228.01,227.89,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757607637309,7.43,228.01,227.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757607637713,0.03096429,227.97,227.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757607640910,0.03096429,227.97,227.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757607642114,0.03096429,227.97,227.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607642310,0.03096429,227.97,227.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757607642608,0.03096429,227.97,227.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607643711,0.03096429,227.97,227.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757607644114,7.43,228.06,227.93,3.92899466]
["bitfinex-derivatives","SOLF0:USTF0",1757607646602,7.43,228.06,227.93,0.02899466]
["bitfinex-derivatives","SOLF0:USTF0",1757607646812,7.43,228.06,227.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757607647408,7.43,228.06,228.0,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757607649516,7.43,228.06,228.01,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1757607649817,7.43,228.06,228.02,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757607651117,7.43,228.06,228.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607651418,7.43,228.06,228.02,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757607651614,7.43,228.22,228.02,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757607651915,7.43,228.17,228.02,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757607652116,7.43,228.15,228.02,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757607652320,7.43,228.15,228.1,0.0289044]
["bitfinex-derivatives","SOLF0:USTF0",1757607652720,7.43,228.13,228.1,0.0289044]
["bitfinex-derivatives","SOLF0:USTF0",1757607653218,7.43,228.17,228.1,0.0289044]
["bitfinex-derivatives","SOLF0:USTF0",1757607653416,7.43,228.15,228.1,0.0289044]
["bitfinex-derivatives","SOLF0:USTF0",1757607653612,7.43,228.13,228.1,0.0289044]
["bitfinex-derivatives","SOLF0:USTF0",1757607655323,7.43,228.17,228.1,0.0289044]
["bitfinex-derivatives","SOLF0:USTF0",1757607655522,7.43,228.15,228.1,0.0289044]
["bitfinex-derivatives","SOLF0:USTF0",1757607657929,7.03518007,228.14,228.1,0.0289044]
["bitfinex-derivatives","SOLF0:USTF0",1757607658224,10.95210482,228.13,228.1,0.0289044]
["bitfinex-derivatives","SOLF0:USTF0",1757607658428,7.31,228.13,228.1,0.0289044]
["bitfinex-derivatives","SOLF0:USTF0",1757607659122,7.31,228.12,227.98,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757607660124,7.31,228.12,227.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757607660323,0.02883941,228.07,227.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757607662227,0.02883941,228.07,228.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607662426,0.02883941,228.07,228.01,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757607665733,0.02883941,228.07,228.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607665938,0.02883941,228.07,228.03,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757607666328,0.02883941,228.07,228.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607667137,0.02883941,228.07,228.03,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757607667338,0.02883941,228.07,228.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607668247,7.31,228.15,228.03,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757607669441,7.31,228.15,228.07,0.02781073]
["bitfinex-derivatives","SOLF0:USTF0",1757607669642,7.31,228.15,228.08,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757607670035,7.31,228.22,228.08,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1757607670238,7.31,228.22,228.09,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757607670638,7.31,228.22,228.13,0.0309766]
["bitfinex-derivatives","SOLF0:USTF0",1757607673240,3.39307525,228.23,228.13,0.0309766]
["bitfinex-derivatives","SOLF0:USTF0",1757607673241,7.31,228.2,228.13,0.0309766]
["bitfinex-derivatives","SOLF0:USTF0",1757607674042,3.39307525,228.19,228.13,0.0309766]
["bitfinex-derivatives","SOLF0:USTF0",1757607674344,7.31,228.14,228.13,0.0309766]
["bitfinex-derivatives","SOLF0:USTF0",1757607681545,10.95801434,228.14,228.13,0.0309766]
["bitfinex-derivatives","SOLF0:USTF0",1757607682248,7.31,228.14,228.13,0.0309766]
["bitfinex-derivatives","SOLF0:USTF0",1757607683747,3.39307525,228.19,228.13,0.0309766]
["bitfinex-derivatives","SOLF0:USTF0",1757607683943,3.62915908,228.18,228.13,0.0309766]
["bitfinex-derivatives","SOLF0:USTF0",1757607684148,3.62915908,228.17,228.13,0.0309766]
["bitfinex-derivatives","SOLF0:USTF0",1757607684344,7.31,228.18,228.13,0.0309766]
["bitfinex-derivatives","SOLF0:USTF0",1757607684548,3.63003611,228.17,228.13,0.0309766]
["bitfinex-derivatives","SOLF0:USTF0",1757607684751,3.39307525,228.19,228.13,0.0309766]
["bitfinex-derivatives","SOLF0:USTF0",1757607684945,7.31,228.17,228.13,0.0309766]
["bitfinex-derivatives","SOLF0:USTF0",1757607685143,7.31,228.18,228.13,0.0309766]
["bitfinex-derivatives","SOLF0:USTF0",1757607685346,3.63063293,228.17,228.13,0.0309766]
["bitfinex-derivatives","SOLF0:USTF0",1757607685546,3.39307525,228.19,228.13,0.0309766]
["bitfinex-derivatives","SOLF0:USTF0",1757607685742,7.31,228.17,228.13,0.0309766]
["bitfinex-derivatives","SOLF0:USTF0",1757607685942,3.39307525,228.19,228.13,0.0309766]
["bitfinex-derivatives","SOLF0:USTF0",1757607686145,3.63063293,228.18,228.13,0.0309766]
["bitfinex-derivatives","SOLF0:USTF0",1757607686348,10.94063293,228.17,228.13,0.0309766]
["bitfinex-derivatives","SOLF0:USTF0",1757607686551,7.31,228.17,228.13,0.0309766]
["bitfinex-derivatives","SOLF0:USTF0",1757607686749,7.31,228.17,228.13,3.9509766]
["bitfinex-derivatives","SOLF0:USTF0",1757607687854,7.31,228.17,228.13,3.9609766]
["bitfinex-derivatives","SOLF0:USTF0",1757607688455,7.31,228.17,228.13,0.0309766]
["bitfinex-derivatives","SOLF0:USTF0",1757607688655,7.15,228.24,228.14,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607688955,7.15,228.22,228.14,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607689161,7.15,228.2,228.14,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607689548,7.15,228.2,228.14,65.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607690356,7.15,228.2,228.14,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607691355,7.15,228.2,228.13,0.0309766]
["bitfinex-derivatives","SOLF0:USTF0",1757607691855,7.15,228.18,228.13,0.0309766]
["bitfinex-derivatives","SOLF0:USTF0",1757607692052,3.63274043,228.17,228.13,0.0309766]
["bitfinex-derivatives","SOLF0:USTF0",1757607692254,10.78314039,228.16,228.13,0.0309766]
["bitfinex-derivatives","SOLF0:USTF0",1757607692457,7.15,228.14,228.13,0.0309766]
["bitfinex-derivatives","SOLF0:USTF0",1757607692751,10.78314039,228.14,228.13,0.0309766]
["bitfinex-derivatives","SOLF0:USTF0",1757607693251,10.78314039,228.14,228.06,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607693452,3.63314039,228.13,228.06,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607693649,7.15,228.14,228.06,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607693851,7.15,228.12,228.02,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607694154,7.15,228.1,227.99,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607694654,7.18282189,228.07,227.99,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607696750,7.18282189,228.07,228.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607696952,10.54307525,228.05,227.91,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607697147,7.15,228.03,227.91,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607697555,0.03091059,227.99,227.91,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607697756,0.03091059,227.99,227.92,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607697958,0.03091059,227.99,227.93,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607698351,0.03091059,227.99,227.96,2.17013007]
["bitfinex-derivatives","SOLF0:USTF0",1757607698857,0.03091059,227.99,227.97,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607699156,0.03091059,227.99,227.96,2.17013007]
["bitfinex-derivatives","SOLF0:USTF0",1757607699659,0.03091059,227.99,227.98,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607699852,0.03091059,227.99,227.98,65.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607700361,0.03091059,227.99,227.93,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607700745,0.03091059,227.99,227.91,13.14967748]
["bitfinex-derivatives","SOLF0:USTF0",1757607700946,0.03091059,227.99,227.89,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607701358,9.32013007,227.98,227.89,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607703154,9.32013007,227.98,227.83,2.17013007]
["bitfinex-derivatives","SOLF0:USTF0",1757607703354,9.32013007,227.95,227.84,65.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607703561,7.15,227.94,227.84,79.22086758]
["bitfinex-derivatives","SOLF0:USTF0",1757607703752,0.02816469,227.92,227.87,0.03046356]
["bitfinex-derivatives","SOLF0:USTF0",1757607703959,7.15,227.91,227.87,0.03046356]
["bitfinex-derivatives","SOLF0:USTF0",1757607704156,0.02816469,227.92,227.87,0.03046356]
["bitfinex-derivatives","SOLF0:USTF0",1757607704865,0.02816469,227.92,227.88,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607705160,7.17816469,227.92,227.88,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607706255,7.17816469,227.92,227.87,0.03046356]
["bitfinex-derivatives","SOLF0:USTF0",1757607706763,7.15,227.91,227.87,0.03046356]
["bitfinex-derivatives","SOLF0:USTF0",1757607707259,0.02816469,227.92,227.87,0.03046356]
["bitfinex-derivatives","SOLF0:USTF0",1757607707763,7.15,227.91,227.87,0.03046356]
["bitfinex-derivatives","SOLF0:USTF0",1757607707958,0.02816469,227.92,227.87,0.03046356]
["bitfinex-derivatives","SOLF0:USTF0",1757607708360,7.15,227.91,227.87,3.96046356]
["bitfinex-derivatives","SOLF0:USTF0",1757607708762,7.15,227.91,227.87,0.03046356]
["bitfinex-derivatives","SOLF0:USTF0",1757607709056,0.02816469,227.92,227.87,0.03046356]
["bitfinex-derivatives","SOLF0:USTF0",1757607709262,2.17013007,227.9,227.87,0.03046356]
["bitfinex-derivatives","SOLF0:USTF0",1757607709454,7.15,227.91,227.87,0.03046356]
["bitfinex-derivatives","SOLF0:USTF0",1757607709852,0.02816469,227.92,227.87,0.03046356]
["bitfinex-derivatives","SOLF0:USTF0",1757607710059,7.15,227.91,227.87,0.03046356]
["bitfinex-derivatives","SOLF0:USTF0",1757607711361,0.02816469,227.92,227.87,0.03046356]
["bitfinex-derivatives","SOLF0:USTF0",1757607711760,7.15,227.91,227.87,0.03046356]
["bitfinex-derivatives","SOLF0:USTF0",1757607711957,0.02816469,227.92,227.87,0.03046356]
["bitfinex-derivatives","SOLF0:USTF0",1757607712158,7.15,227.91,227.87,0.03046356]
["bitfinex-derivatives","SOLF0:USTF0",1757607712763,0.02816469,227.92,227.87,0.03046356]
["bitfinex-derivatives","SOLF0:USTF0",1757607713066,2.19829476,227.92,227.87,0.03046356]
["bitfinex-derivatives","SOLF0:USTF0",1757607713557,7.15,227.91,227.87,0.03046356]
["bitfinex-derivatives","SOLF0:USTF0",1757607713764,0.02816469,227.92,227.87,0.03046356]
["bitfinex-derivatives","SOLF0:USTF0",1757607713963,7.15,227.91,227.87,0.03046356]
["bitfinex-derivatives","SOLF0:USTF0",1757607715071,0.02816469,227.92,227.87,0.03046356]
["bitfinex-derivatives","SOLF0:USTF0",1757607715265,7.15,227.91,227.87,0.03046356]
["bitfinex-derivatives","SOLF0:USTF0",1757607715566,0.02816469,227.92,227.87,0.03046356]
["bitfinex-derivatives","SOLF0:USTF0",1757607715762,7.15,227.91,227.87,0.03046356]
["bitfinex-derivatives","SOLF0:USTF0",1757607715967,2.17013007,227.89,227.87,0.03046356]
["bitfinex-derivatives","SOLF0:USTF0",1757607716157,7.15,227.88,227.87,0.03046356]
["bitfinex-derivatives","SOLF0:USTF0",1757607716661,7.15,227.88,227.79,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607717461,7.26,227.88,227.75,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607717673,9.43013007,227.88,227.76,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607717857,0.02798489,227.84,227.76,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607718965,0.02798489,227.84,227.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607719968,7.26,227.83,227.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607720169,7.26,227.83,227.75,6.10013007]
["bitfinex-derivatives","SOLF0:USTF0",1757607720760,7.26,227.83,227.75,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607720969,7.26,227.83,227.72,2.17013007]
["bitfinex-derivatives","SOLF0:USTF0",1757607722467,2.17013007,227.82,227.72,12.94361724]
["bitfinex-derivatives","SOLF0:USTF0",1757607722669,7.26,227.81,227.71,4.69349276]
["bitfinex-derivatives","SOLF0:USTF0",1757607722869,9.43013007,227.81,227.71,4.69349276]
["bitfinex-derivatives","SOLF0:USTF0",1757607723074,0.03091173,227.78,227.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607723566,0.03091173,227.78,227.68,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607723567,7.29091173,227.78,227.68,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607723870,7.26,227.78,227.68,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607724071,7.26,227.78,227.68,0.76415498]
["bitfinex-derivatives","SOLF0:USTF0",1757607724270,7.26,227.74,227.66,2.17013007]
["bitfinex-derivatives","SOLF0:USTF0",1757607724665,7.26,227.74,227.64,4.69423889]
["bitfinex-derivatives","SOLF0:USTF0",1757607724971,7.26,227.74,227.64,6.86436896]
["bitfinex-derivatives","SOLF0:USTF0",1757607725169,0.03037734,227.75,227.65,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607725964,7.29037734,227.75,227.65,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607726571,7.29037734,227.75,227.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607727569,0.03037734,227.75,227.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607727871,2.17013007,227.73,227.65,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607728974,9.43013007,227.74,227.65,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607730368,9.43013007,227.74,227.63,0.76430603]
["bitfinex-derivatives","SOLF0:USTF0",1757607730573,9.43013007,227.74,227.63,14.18864811]
["bitfinex-derivatives","SOLF0:USTF0",1757607730872,9.43013007,227.74,227.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607731573,7.26,227.74,227.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607731971,9.43013007,227.74,227.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607732872,7.26,227.74,227.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607733069,2.17013007,227.73,227.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607733470,7.26,227.72,227.63,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607734171,0.03253418,227.7,227.63,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607734569,0.03253418,227.7,227.63,17.42153626]
["bitfinex-derivatives","SOLF0:USTF0",1757607734778,0.03253418,227.7,227.64,6.10013007]
["bitfinex-derivatives","SOLF0:USTF0",1757607734973,0.03253418,227.7,227.65,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607735171,26.11651072,227.91,227.68,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607735172,2.17013007,227.8,227.68,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607735372,2.17013007,227.8,227.68,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1757607736381,0.02934028,227.76,227.69,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607736572,0.02934028,227.76,227.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607738276,7.26,227.74,227.63,13.09117359]
["bitfinex-derivatives","SOLF0:USTF0",1757607738476,7.26,227.74,227.64,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1757607738967,0.03008671,227.71,227.64,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1757607739174,0.03008671,227.71,227.65,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1757607739375,0.03008671,227.71,227.64,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607739778,0.03008671,227.71,227.64,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1757607740474,7.29008671,227.71,227.64,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607741376,7.29008671,227.71,227.6,17.08993602]
["bitfinex-derivatives","SOLF0:USTF0",1757607741581,2.17013007,227.69,227.61,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1757607741978,0.03007588,227.67,227.61,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1757607742581,0.03007588,227.67,227.6,17.08993602]
["bitfinex-derivatives","SOLF0:USTF0",1757607742784,0.03007588,227.67,227.6,126.20993602]
["bitfinex-derivatives","SOLF0:USTF0",1757607743171,0.03007588,227.67,227.6,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607743376,0.03007588,227.67,227.6,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1757607744081,0.03007588,227.67,227.58,0.76444874]
["bitfinex-derivatives","SOLF0:USTF0",1757607744082,2.17013007,227.63,227.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607744285,2.17013007,227.63,227.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607744783,0.03338681,227.61,227.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607746183,0.03338681,227.61,227.47,2.17013007]
["bitfinex-derivatives","SOLF0:USTF0",1757607746184,2.17013007,227.58,227.51,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607746585,2.17013007,227.56,227.47,17.32818622]
["bitfinex-derivatives","SOLF0:USTF0",1757607747086,0.03305107,227.57,227.49,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607747780,2.17013007,227.54,227.49,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607747983,6.86,227.53,227.44,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757607748185,6.86,227.53,227.44,17.00392243]
["bitfinex-derivatives","SOLF0:USTF0",1757607748381,6.86,227.53,227.46,0.03376705]
["bitfinex-derivatives","SOLF0:USTF0",1757607748585,0.03268685,227.51,227.46,0.03376705]
["bitfinex-derivatives","SOLF0:USTF0",1757607748782,0.03268685,227.51,227.47,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757607749183,6.86,227.5,227.46,0.03376705]
["bitfinex-derivatives","SOLF0:USTF0",1757607749386,0.03268685,227.51,227.46,0.03376705]
["bitfinex-derivatives","SOLF0:USTF0",1757607749387,6.86,227.48,227.46,0.03376705]
["bitfinex-derivatives","SOLF0:USTF0",1757607749584,2.17013007,227.49,227.46,0.03376705]
["bitfinex-derivatives","SOLF0:USTF0",1757607749888,6.86,227.48,227.46,0.03376705]
["bitfinex-derivatives","SOLF0:USTF0",1757607750082,2.17013007,227.47,227.46,0.03376705]
["bitfinex-derivatives","SOLF0:USTF0",1757607750280,9.03013007,227.47,227.46,0.03376705]
["bitfinex-derivatives","SOLF0:USTF0",1757607750479,6.86,227.47,227.46,0.03376705]
["bitfinex-derivatives","SOLF0:USTF0",1757607750888,9.03013007,227.47,227.46,0.03376705]
["bitfinex-derivatives","SOLF0:USTF0",1757607751689,9.47013007,227.47,227.35,114.58523039]
["bitfinex-derivatives","SOLF0:USTF0",1757607751985,6.86,227.47,227.36,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757607752191,6.86,227.47,227.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757607752989,0.03180945,227.45,227.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757607754090,2.20193952,227.45,227.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757607755097,0.03180945,227.45,227.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757607756590,2.20193952,227.45,227.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757607757595,0.03180945,227.45,227.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757607759690,6.86,227.56,227.41,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757607759887,6.86,227.56,227.43,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757607760899,0.02931791,227.52,227.43,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757607761795,0.02931791,227.52,227.43,7.32889392]
["bitfinex-derivatives","SOLF0:USTF0",1757607761993,0.02931791,227.52,227.46,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757607762496,0.02931791,227.52,227.47,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1757607762698,0.02931791,227.52,227.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607762894,0.02931791,227.52,227.49,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1757607763294,0.02931791,227.52,227.5,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757607763690,0.02931791,227.52,227.45,0.0306023]
["bitfinex-derivatives","SOLF0:USTF0",1757607763895,6.88931791,227.52,227.45,0.0306023]
["bitfinex-derivatives","SOLF0:USTF0",1757607764807,0.02931791,227.52,227.45,0.0306023]
["bitfinex-derivatives","SOLF0:USTF0",1757607766897,0.02931791,227.52,227.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607767804,0.02931791,227.52,227.47,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757607768006,0.02931791,227.52,227.46,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757607768204,0.02931791,227.52,227.47,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1757607768902,0.02931791,227.52,227.48,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757607769402,0.02931791,227.52,227.47,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1757607769908,0.02931791,227.52,227.48,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757607770102,0.02931791,227.52,227.48,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607770705,0.02931791,227.52,227.45,0.0306023]
["bitfinex-derivatives","SOLF0:USTF0",1757607770905,0.02931791,227.52,227.46,65.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607771101,0.02931791,227.52,227.48,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607771611,0.02931791,227.52,227.47,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1757607772107,0.02931791,227.52,227.48,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607772897,0.02931791,227.52,227.47,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1757607773506,0.02931791,227.52,227.46,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607773707,0.02931791,227.52,227.47,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1757607773912,0.02931791,227.52,227.48,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607774107,0.02931791,227.52,227.47,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1757607774503,0.02931791,227.52,227.5,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607774909,0.02931791,227.52,227.45,3.9606023]
["bitfinex-derivatives","SOLF0:USTF0",1757607777908,0.02931791,227.52,227.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607779718,0.02931791,227.52,227.47,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607780821,0.02931791,227.52,227.45,110.7506023]
["bitfinex-derivatives","SOLF0:USTF0",1757607781116,0.02931791,227.52,227.46,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607781914,0.02931791,227.52,227.45,110.7506023]
["bitfinex-derivatives","SOLF0:USTF0",1757607781915,0.02931791,227.52,227.45,0.0306023]
["bitfinex-derivatives","SOLF0:USTF0",1757607782218,6.99,227.51,227.45,0.0306023]
["bitfinex-derivatives","SOLF0:USTF0",1757607784113,3.40889392,227.49,227.45,0.0306023]
["bitfinex-derivatives","SOLF0:USTF0",1757607784317,3.40889392,227.49,227.36,137.16936794]
["bitfinex-derivatives","SOLF0:USTF0",1757607784517,0.02931791,227.52,227.36,137.16936794]
["bitfinex-derivatives","SOLF0:USTF0",1757607784518,6.99,227.44,227.36,137.16936794]
["bitfinex-derivatives","SOLF0:USTF0",1757607785710,0.03064841,227.42,227.37,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607785916,0.03064841,227.42,227.36,137.16936794]
["bitfinex-derivatives","SOLF0:USTF0",1757607786115,13.16,227.63,227.37,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607786116,6.99,227.54,227.37,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607787016,6.99,227.54,227.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607787222,6.99,227.54,227.43,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607787622,0.03143909,227.51,227.44,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1757607788121,0.03143909,227.51,227.43,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607788325,0.03143909,227.51,227.44,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1757607789123,0.03143909,227.51,227.43,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607789325,0.03143909,227.51,227.44,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1757607790630,0.03143909,227.51,227.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607791421,0.03143909,227.51,227.46,0.02799819]
["bitfinex-derivatives","SOLF0:USTF0",1757607791626,0.03143909,227.51,227.47,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607791827,0.03143909,227.51,227.48,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607792327,7.02143909,227.51,227.46,3.95799819]
["bitfinex-derivatives","SOLF0:USTF0",1757607792531,0.03143909,227.51,227.46,3.95799819]
["bitfinex-derivatives","SOLF0:USTF0",1757607793427,7.02143909,227.51,227.46,3.95799819]
["bitfinex-derivatives","SOLF0:USTF0",1757607794524,6.99,227.5,227.46,0.02799819]
["bitfinex-derivatives","SOLF0:USTF0",1757607794729,6.99,227.5,227.36,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607794933,3.59583067,227.49,227.36,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607795127,6.99,227.5,227.36,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607795432,6.99,227.48,227.36,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607795935,0.02785587,227.44,227.36,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607796623,0.02785587,227.44,227.33,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607797329,0.02785587,227.44,227.32,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607797330,6.99,227.43,227.32,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607797532,6.99,227.43,227.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607798131,0.03113335,227.39,227.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607799533,0.03113335,227.39,227.29,0.76540712]
["bitfinex-derivatives","SOLF0:USTF0",1757607800031,6.99,227.38,227.29,0.76540712]
["bitfinex-derivatives","SOLF0:USTF0",1757607800232,6.99,227.38,227.28,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607801931,6.99,227.38,227.24,4.69556708]
["bitfinex-derivatives","SOLF0:USTF0",1757607802434,6.99,227.38,227.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607802637,0.03212099,227.33,227.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607803133,0.03212099,227.33,227.26,17.30227808]
["bitfinex-derivatives","SOLF0:USTF0",1757607803434,0.03212099,227.33,227.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607806031,0.03212099,227.33,227.28,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607807046,6.99,227.43,227.28,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607808345,6.88,227.52,227.29,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1757607808543,6.88,227.5,227.3,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757607809248,10.82,227.55,227.25,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1757607809249,6.88,227.46,227.25,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1757607809540,8.58773319,227.47,227.25,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1757607809541,3.5922758,227.45,227.25,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1757607809741,8.58773319,227.47,227.25,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1757607810044,6.88,227.45,227.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607810240,14.22773319,227.47,227.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607810444,6.88,227.45,227.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607810648,6.88,227.46,227.27,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757607813740,6.88,227.46,227.32,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757607813936,6.88,227.46,227.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607813937,6.88,227.46,227.34,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757607817250,6.88,227.46,227.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607817556,6.88,227.46,227.36,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757607818649,6.88,227.46,227.3,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757607818862,6.88,227.49,227.3,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757607819156,5.19451477,227.5,227.31,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607819157,6.88,227.47,227.31,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607819452,6.88,227.49,227.32,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757607820454,5.19451477,227.5,227.32,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607820655,3.59449392,227.49,227.32,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607820857,6.88,227.49,227.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607821054,5.19451477,227.5,227.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607821356,6.88,227.44,227.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757607822149,6.88,227.44,227.28,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1757607822350,5.19451477,227.45,227.28,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1757607822852,6.88,227.44,227.28,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1757607823252,5.19451477,227.45,227.28,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1757607823860,6.88,227.44,227.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757607824450,6.88,227.44,227.3,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757607826060,0.02925591,227.39,227.3,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757607828759,0.02925591,227.39,227.33,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757607829865,0.02925591,227.39,227.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607830158,0.02925591,227.39,227.36,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757607830953,0.02925591,227.39,227.35,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1757607831355,0.02925591,227.39,227.36,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757607831559,0.02925591,227.39,227.35,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1757607831760,0.02925591,227.39,227.36,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1757607832158,6.88,227.38,227.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607832753,2.21260993,227.39,227.34,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1757607832954,0.02925591,227.39,227.34,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1757607836275,6.88,227.38,227.34,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1757607836467,6.88,227.38,227.32,0.02948367]
["bitfinex-derivatives","SOLF0:USTF0",1757607837075,6.88,227.38,227.33,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1757607837674,6.88,227.38,227.33,56.03]
["bitfinex-derivatives","SOLF0:USTF0",1757607838268,0.02925591,227.39,227.33,56.03]
["bitfinex-derivatives","SOLF0:USTF0",1757607839274,0.02925591,227.39,227.33,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607842375,0.02925591,227.39,227.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607842675,0.02925591,227.39,227.35,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607842874,0.02925591,227.39,227.32,7.4010143]
["bitfinex-derivatives","SOLF0:USTF0",1757607843075,0.02925591,227.39,227.33,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607844182,0.02925591,227.39,227.33,11.28153063]
["bitfinex-derivatives","SOLF0:USTF0",1757607844869,0.02925591,227.39,227.34,7.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757607845069,0.02925591,227.39,227.35,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607845269,0.02925591,227.39,227.36,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607845485,7.27,227.38,227.32,0.02948367]
["bitfinex-derivatives","SOLF0:USTF0",1757607845775,0.02925591,227.39,227.33,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607845978,0.02925591,227.39,227.33,65.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607849085,0.02925591,227.39,227.33,73.28153063]
["bitfinex-derivatives","SOLF0:USTF0",1757607849579,0.02925591,227.39,227.33,65.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607849980,0.02925591,227.39,227.32,7.4010143]
["bitfinex-derivatives","SOLF0:USTF0",1757607849981,7.27,227.38,227.32,0.02948367]
["bitfinex-derivatives","SOLF0:USTF0",1757607850181,7.27,227.38,227.33,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1757607850378,7.29925591,227.39,227.32,0.02948367]
["bitfinex-derivatives","SOLF0:USTF0",1757607850775,7.29925591,227.39,227.32,53.66948367]
["bitfinex-derivatives","SOLF0:USTF0",1757607851580,7.29925591,227.39,227.32,0.02948367]
["bitfinex-derivatives","SOLF0:USTF0",1757607852978,7.29925591,227.39,227.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607853478,7.29925591,227.39,227.32,0.02948367]
["bitfinex-derivatives","SOLF0:USTF0",1757607853784,5.19788524,227.38,227.32,0.02948367]
["bitfinex-derivatives","SOLF0:USTF0",1757607853972,10.90613736,227.37,227.32,0.02948367]
["bitfinex-derivatives","SOLF0:USTF0",1757607854173,7.27,227.37,227.32,0.02948367]
["bitfinex-derivatives","SOLF0:USTF0",1757607856483,9.4548384,227.33,227.32,0.02948367]
["bitfinex-derivatives","SOLF0:USTF0",1757607857883,7.27,227.33,227.32,0.02948367]
["bitfinex-derivatives","SOLF0:USTF0",1757607858083,9.4548384,227.33,227.32,0.02948367]
["bitfinex-derivatives","SOLF0:USTF0",1757607858687,9.4548384,227.33,227.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607858688,7.27,227.29,227.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607859188,9.4548384,227.3,227.24,13.89751787]
["bitfinex-derivatives","SOLF0:USTF0",1757607859784,0.03147299,227.29,227.24,13.89751787]
["bitfinex-derivatives","SOLF0:USTF0",1757607859981,7.30147299,227.29,227.24,17.80751787]
["bitfinex-derivatives","SOLF0:USTF0",1757607860491,7.27,227.28,227.24,17.04195079]
["bitfinex-derivatives","SOLF0:USTF0",1757607861584,2.21631139,227.29,227.24,17.04195079]
["bitfinex-derivatives","SOLF0:USTF0",1757607861585,0.03147299,227.29,227.25,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607861783,0.03147299,227.29,227.24,13.13195079]
["bitfinex-derivatives","SOLF0:USTF0",1757607861991,0.03147299,227.29,227.23,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607862189,0.03147299,227.29,227.27,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607862584,0.03147299,227.29,227.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607862790,0.03147299,227.29,227.27,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607862988,2.1848384,227.36,227.27,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607863791,7.27,227.4,227.27,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607863995,2.1848384,227.36,227.27,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607865092,2.1848384,227.33,227.27,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1757607865888,2.1848384,227.33,227.27,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607866192,2.1848384,227.33,227.29,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607866494,9.4548384,227.36,227.29,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607866789,7.27,227.32,227.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607866990,7.27,227.32,227.24,13.03916358]
["bitfinex-derivatives","SOLF0:USTF0",1757607867190,7.27,227.28,227.23,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1757607867791,7.27,227.28,227.23,52.07]
["bitfinex-derivatives","SOLF0:USTF0",1757607869095,7.27,227.28,227.24,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757607869792,6.85,227.28,227.22,13.06976339]
["bitfinex-derivatives","SOLF0:USTF0",1757607870001,6.85,227.28,227.2,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1757607870395,2.1848384,227.26,227.2,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1757607870700,2.1848384,227.26,227.2,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1757607870999,2.1848384,227.26,227.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757607871499,2.1848384,227.26,227.19,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1757607872100,6.85,227.28,227.19,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1757607872300,2.1848384,227.26,227.19,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1757607872499,2.1848384,227.26,227.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757607872696,2.1848384,227.26,227.19,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1757607872897,2.1848384,227.26,227.19,177.53]
["bitfinex-derivatives","SOLF0:USTF0",1757607873500,12.99537147,227.39,227.13,302.89153063]
["bitfinex-derivatives","SOLF0:USTF0",1757607873501,2.1848384,227.23,227.14,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757607873803,2.1848384,227.23,227.15,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1757607875400,6.85,227.25,227.17,0.02871913]
["bitfinex-derivatives","SOLF0:USTF0",1757607875401,0.03157592,227.21,227.17,0.02871913]
["bitfinex-derivatives","SOLF0:USTF0",1757607875601,6.85,227.2,227.17,0.02871913]
["bitfinex-derivatives","SOLF0:USTF0",1757607875799,0.03157592,227.21,227.17,0.02871913]
["bitfinex-derivatives","SOLF0:USTF0",1757607875994,6.88157592,227.21,227.17,0.02871913]
["bitfinex-derivatives","SOLF0:USTF0",1757607876399,6.88157592,227.21,227.17,3.91871913]
["bitfinex-derivatives","SOLF0:USTF0",1757607877402,0.03157592,227.21,227.18,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757607878102,6.88157592,227.21,227.17,0.02871913]
["bitfinex-derivatives","SOLF0:USTF0",1757607879209,6.88157592,227.21,227.17,115.41871913]
["bitfinex-derivatives","SOLF0:USTF0",1757607879401,0.03157592,227.21,227.18,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757607879601,0.03157592,227.21,227.17,111.52871913]
["bitfinex-derivatives","SOLF0:USTF0",1757607879908,0.03157592,227.21,227.18,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757607880205,0.03157592,227.21,227.17,3.91871913]
["bitfinex-derivatives","SOLF0:USTF0",1757607880406,6.88157592,227.21,227.17,3.91871913]
["bitfinex-derivatives","SOLF0:USTF0",1757607881612,6.88157592,227.21,227.18,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1757607882508,0.03157592,227.21,227.17,0.02871913]
["bitfinex-derivatives","SOLF0:USTF0",1757607882719,0.03157592,227.21,227.17,111.54871913]
["bitfinex-derivatives","SOLF0:USTF0",1757607883102,0.03157592,227.21,227.17,0.02871913]
["bitfinex-derivatives","SOLF0:USTF0",1757607883514,6.85,227.2,227.17,0.02871913]
["bitfinex-derivatives","SOLF0:USTF0",1757607883708,0.03157592,227.21,227.17,3.91871913]
["bitfinex-derivatives","SOLF0:USTF0",1757607883909,0.03157592,227.21,227.18,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757607884216,0.03157592,227.21,227.19,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1757607884914,0.03157592,227.21,227.19,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1757607886014,0.03157592,227.21,227.19,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1757607886611,0.03157592,227.21,227.18,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1757607886612,6.85,227.2,227.18,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1757607886807,6.85,227.2,227.17,0.02871913]
["bitfinex-derivatives","SOLF0:USTF0",1757607887007,6.85,227.2,227.17,111.50871913]
["bitfinex-derivatives","SOLF0:USTF0",1757607887215,6.85,227.2,227.17,111.52871913]
["bitfinex-derivatives","SOLF0:USTF0",1757607887614,6.85,227.2,227.17,0.02871913]
["bitfinex-derivatives","SOLF0:USTF0",1757607888009,0.03157592,227.21,227.17,0.02871913]
["bitfinex-derivatives","SOLF0:USTF0",1757607888718,0.03157592,227.21,227.18,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757607889718,0.03157592,227.21,227.18,65.89]
["bitfinex-derivatives","SOLF0:USTF0",1757607891017,0.03157592,227.21,227.19,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607891221,0.03157592,227.21,227.18,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607891422,0.03157592,227.21,227.17,0.02871913]
["bitfinex-derivatives","SOLF0:USTF0",1757607891619,0.03157592,227.21,227.18,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1757607891813,0.03157592,227.21,227.17,0.02871913]
["bitfinex-derivatives","SOLF0:USTF0",1757607892117,6.85,227.2,227.17,0.02871913]
["bitfinex-derivatives","SOLF0:USTF0",1757607892315,0.03157592,227.21,227.17,0.02871913]
["bitfinex-derivatives","SOLF0:USTF0",1757607892518,3.41646428,227.2,227.17,0.02871913]
["bitfinex-derivatives","SOLF0:USTF0",1757607892712,6.85,227.19,227.17,0.02871913]
["bitfinex-derivatives","SOLF0:USTF0",1757607893516,3.41646428,227.2,227.17,0.02871913]
["bitfinex-derivatives","SOLF0:USTF0",1757607893711,10.26646428,227.2,227.17,0.02871913]
["bitfinex-derivatives","SOLF0:USTF0",1757607894221,3.41646428,227.2,227.17,0.02871913]
["bitfinex-derivatives","SOLF0:USTF0",1757607894418,6.85,227.19,227.17,0.02871913]
["bitfinex-derivatives","SOLF0:USTF0",1757607895322,6.85,227.18,227.1,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1757607895822,6.85,227.18,227.11,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607896620,0.03352629,227.17,227.11,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607898214,6.96352629,227.17,227.12,65.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607898418,6.93,227.16,227.12,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607900322,6.93,227.16,227.06,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607901026,0.03328479,227.13,227.06,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607901525,0.03328479,227.13,227.05,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1757607901526,0.03328479,227.13,227.08,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607902619,0.03328479,227.13,227.07,0.7662076]
["bitfinex-derivatives","SOLF0:USTF0",1757607902820,0.03328479,227.13,227.09,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607903020,0.03328479,227.13,227.08,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1757607903820,0.03328479,227.13,227.09,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607904019,0.03328479,227.13,227.08,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1757607904425,0.03328479,227.13,227.09,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607904829,0.03328479,227.13,227.08,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1757607905029,0.03328479,227.13,227.11,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607905623,0.03328479,227.13,227.08,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1757607906030,0.03328479,227.13,227.09,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607906326,0.03328479,227.13,227.08,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1757607906530,0.03328479,227.13,227.09,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607906726,0.03328479,227.13,227.08,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1757607906929,0.03328479,227.13,227.09,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607907231,0.03328479,227.13,227.08,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1757607907433,10.34646428,227.24,227.09,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607907628,10.34646428,227.24,227.09,3.93866636]
["bitfinex-derivatives","SOLF0:USTF0",1757607907930,10.34646428,227.24,227.09,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607908131,10.34646428,227.24,227.1,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1757607908322,6.93,227.23,227.1,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1757607908527,3.41646428,227.24,227.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607908733,6.93,227.23,227.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607908930,3.41646428,227.24,227.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607909324,6.93,227.23,227.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607909526,6.93,227.23,227.12,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607911533,10.34,227.29,227.12,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607911534,3.41646428,227.2,227.12,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1757607911731,3.41646428,227.2,227.07,12.04773823]
["bitfinex-derivatives","SOLF0:USTF0",1757607911935,3.41646428,227.2,227.08,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1757607912134,3.41646428,227.2,227.07,116.4762076]
["bitfinex-derivatives","SOLF0:USTF0",1757607912135,6.93,227.19,227.07,116.4762076]
["bitfinex-derivatives","SOLF0:USTF0",1757607912530,3.41646428,227.2,227.07,116.4762076]
["bitfinex-derivatives","SOLF0:USTF0",1757607912737,6.93,227.19,227.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607913838,6.93,227.19,227.09,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607916929,6.93,227.19,227.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607918538,6.93,227.19,227.07,7.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757607918743,6.93,227.15,227.07,7.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757607919345,6.93,227.15,227.06,24.47672528]
["bitfinex-derivatives","SOLF0:USTF0",1757607920637,3.41646428,227.19,227.07,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607920949,10.34646428,227.19,227.08,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607921454,10.34646428,227.19,227.08,65.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607921643,6.93,227.18,227.08,65.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607921832,10.34646428,227.18,227.08,65.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607923038,6.93,227.18,227.08,65.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607923344,6.93,227.18,227.08,73.28153063]
["bitfinex-derivatives","SOLF0:USTF0",1757607924439,6.93,227.18,227.08,69.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757607924640,6.93,227.18,227.09,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607931548,6.93,227.18,227.1,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1757607931945,7.22,227.22,227.11,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757607933645,7.22,227.22,227.1,118.91153063]
["bitfinex-derivatives","SOLF0:USTF0",1757607933646,3.41646428,227.24,227.09,118.87153063]
["bitfinex-derivatives","SOLF0:USTF0",1757607933851,7.22,227.19,227.09,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1757607935643,7.22,227.19,227.09,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1757607936353,47.28432591,227.3,227.07,7.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757607936354,3.41646428,227.16,227.07,7.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757607936554,7.22,227.15,227.06,20.56672528]
["bitfinex-derivatives","SOLF0:USTF0",1757607938152,7.22,227.15,227.07,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757607938354,7.22,227.15,227.07,11.29153063]
["bitfinex-derivatives","SOLF0:USTF0",1757607940053,7.22,227.15,227.08,7.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757607940451,9.40791935,227.15,227.08,7.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757607942153,2.18791935,227.17,227.09,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757607942451,2.18791935,227.17,227.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607942655,9.40791935,227.17,227.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607943055,9.40791935,227.17,227.1,173.22]
["bitfinex-derivatives","SOLF0:USTF0",1757607944155,9.40791935,227.17,227.1,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1757607947057,9.40791935,227.17,227.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607947956,9.40791935,227.17,227.1,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1757607947957,9.40791935,227.17,227.1,118.59153063]
["bitfinex-derivatives","SOLF0:USTF0",1757607951057,7.22,227.32,227.13,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607951360,2.18791935,227.26,227.15,7.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757607951656,7.22,227.35,227.18,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607951860,9.40791935,227.25,227.18,7.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757607952057,9.40791935,227.25,227.19,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1757607952260,2.18791935,227.23,227.19,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1757607952661,2.18791935,227.23,227.16,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1757607952861,9.40791935,227.22,227.16,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1757607954567,4.94432591,227.36,227.16,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1757607954866,2.18791935,227.24,227.16,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1757607956058,2.18791935,227.26,227.17,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607956267,303.15648886,227.39,227.18,6.09791935]
["bitfinex-derivatives","SOLF0:USTF0",1757607956268,7.22,227.31,227.18,6.09791935]
["bitfinex-derivatives","SOLF0:USTF0",1757607956568,7.22,227.31,227.2,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607956763,7.22,227.31,227.21,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607957268,7.22,227.31,227.19,2.18791935]
["bitfinex-derivatives","SOLF0:USTF0",1757607957269,0.03340137,227.28,227.24,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607957766,0.03340137,227.28,227.23,54.7691628]
["bitfinex-derivatives","SOLF0:USTF0",1757607957963,0.03340137,227.28,227.24,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607958570,7.36340137,227.28,227.23,3.9391628]
["bitfinex-derivatives","SOLF0:USTF0",1757607958970,0.03340137,227.28,227.23,3.9391628]
["bitfinex-derivatives","SOLF0:USTF0",1757607959273,0.03340137,227.28,227.23,0.0291628]
["bitfinex-derivatives","SOLF0:USTF0",1757607959469,7.33,227.27,227.23,0.0291628]
["bitfinex-derivatives","SOLF0:USTF0",1757607959867,9.51791935,227.27,227.23,0.0291628]
["bitfinex-derivatives","SOLF0:USTF0",1757607960270,7.33,227.26,227.23,0.0291628]
["bitfinex-derivatives","SOLF0:USTF0",1757607960672,0.03340137,227.28,227.23,3.9391628]
["bitfinex-derivatives","SOLF0:USTF0",1757607961274,7.36340137,227.28,227.23,3.9391628]
["bitfinex-derivatives","SOLF0:USTF0",1757607962475,7.33,227.27,227.23,3.9391628]
["bitfinex-derivatives","SOLF0:USTF0",1757607962675,7.33,227.27,227.23,0.0291628]
["bitfinex-derivatives","SOLF0:USTF0",1757607962865,0.03340137,227.28,227.23,0.0291628]
["bitfinex-derivatives","SOLF0:USTF0",1757607963578,7.33,227.27,227.23,0.0291628]
["bitfinex-derivatives","SOLF0:USTF0",1757607964871,7.33,227.27,227.23,3.9391628]
["bitfinex-derivatives","SOLF0:USTF0",1757607965274,0.03340137,227.28,227.23,0.0291628]
["bitfinex-derivatives","SOLF0:USTF0",1757607965473,7.33,227.27,227.23,0.0291628]
["bitfinex-derivatives","SOLF0:USTF0",1757607967075,0.03340137,227.28,227.24,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607967672,7.36340137,227.28,227.24,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607967877,7.33,227.27,227.23,0.0291628]
["bitfinex-derivatives","SOLF0:USTF0",1757607968071,7.33,227.27,227.18,65.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607968072,7.33,227.25,227.13,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607968276,2.18791935,227.2,227.13,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607969372,0.03082568,227.19,227.13,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757607969972,0.03082568,227.19,227.09,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607970175,0.03082568,227.19,227.09,93.51]
["bitfinex-derivatives","SOLF0:USTF0",1757607970575,7.33,227.18,227.09,93.51]
["bitfinex-derivatives","SOLF0:USTF0",1757607971078,7.33,227.18,227.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607971573,2.18791935,227.17,227.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607971777,2.18791935,227.14,227.06,13.19519465]
["bitfinex-derivatives","SOLF0:USTF0",1757607971976,2.18791935,227.14,227.05,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607972378,0.02900687,227.12,227.05,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607972678,0.02900687,227.12,227.05,16.99104417]
["bitfinex-derivatives","SOLF0:USTF0",1757607972880,0.02900687,227.12,227.05,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607974876,0.02900687,227.12,227.07,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607976281,9.51791935,227.21,227.07,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757607976477,9.51791935,227.21,227.07,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607977075,7.33,227.21,227.09,2.18791935]
["bitfinex-derivatives","SOLF0:USTF0",1757607977279,7.33,227.26,227.1,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607977583,9.51791935,227.26,227.13,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607978783,7.33,227.22,227.13,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607980180,7.33,227.22,227.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607981286,7.33,227.22,227.14,173.44]
["bitfinex-derivatives","SOLF0:USTF0",1757607981488,7.33,227.22,227.14,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1757607983284,2.18791935,227.23,227.15,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607983790,7.33,227.26,227.15,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607983987,2.18791935,227.25,227.15,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607984491,7.33,227.26,227.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607984690,9.51791935,227.26,227.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607984890,7.33,227.26,227.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607985086,2.18791935,227.25,227.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757607986791,2.18791935,227.25,227.17,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607987790,7.33,227.26,227.17,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607987984,2.18791935,227.26,227.17,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757607988690,0.03098038,227.24,227.19,0.03272478]
["bitfinex-derivatives","SOLF0:USTF0",1757607988891,0.03098038,227.24,227.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757607989091,0.03098038,227.24,227.19,0.03272478]
["bitfinex-derivatives","SOLF0:USTF0",1757607989395,0.03098038,227.24,227.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757607989592,0.03098038,227.24,227.22,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757607989793,0.03098038,227.24,227.21,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1757607990888,0.03098038,227.24,227.22,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757607991597,0.03098038,227.24,227.21,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1757607992492,0.03098038,227.24,227.22,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757607992688,0.03098038,227.24,227.21,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1757607993898,0.03098038,227.24,227.22,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757607994197,0.03098038,227.24,227.21,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1757607994596,0.03098038,227.24,227.22,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757607994797,0.03098038,227.24,227.21,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1757607995499,0.03098038,227.24,227.22,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757607995690,0.03098038,227.24,227.21,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1757607995890,0.03098038,227.24,227.22,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757607996199,0.03098038,227.24,227.21,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1757607996401,0.03098038,227.24,227.22,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757607996702,0.03098038,227.24,227.21,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1757607997604,0.03098038,227.24,227.22,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757607998198,0.03098038,227.24,227.21,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1757607998397,0.03098038,227.24,227.19,0.03272478]
["bitfinex-derivatives","SOLF0:USTF0",1757607998602,7.32098038,227.24,227.2,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1757607998897,7.32098038,227.24,227.21,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1757607999103,7.32098038,227.24,227.22,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1757607999303,0.03098038,227.24,227.22,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1757608000299,0.03098038,227.24,227.23,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608000907,0.03098038,227.24,227.22,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1757608001102,7.32098038,227.24,227.21,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1757608001705,7.32098038,227.24,227.21,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1757608002006,7.32098038,227.24,227.21,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608002207,0.03098038,227.24,227.22,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1757608003207,0.03098038,227.24,227.22,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1757608003709,0.03098038,227.24,227.23,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608004301,0.03098038,227.24,227.19,0.03272478]
["bitfinex-derivatives","SOLF0:USTF0",1757608004508,0.03098038,227.24,227.21,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608005204,0.03098038,227.24,227.2,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1757608005506,0.03098038,227.24,227.21,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608005801,0.03098038,227.24,227.2,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1757608006009,0.03098038,227.24,227.21,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608007002,0.03098038,227.24,227.2,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1757608007202,0.03098038,227.24,227.21,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608007398,0.03098038,227.24,227.2,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1757608007609,0.03098038,227.24,227.21,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608008307,0.03098038,227.24,227.2,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1757608008701,0.03098038,227.24,227.21,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608008909,0.03098038,227.24,227.2,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1757608009103,0.03098038,227.24,227.21,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608009809,0.03098038,227.24,227.22,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608010007,7.29,227.32,227.22,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608010308,7.29,227.36,227.22,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608011304,7.29,227.36,227.27,0.03340497]
["bitfinex-derivatives","SOLF0:USTF0",1757608011505,7.29,227.36,227.28,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1757608013111,7.29,227.36,227.29,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608014011,7.29,227.36,227.3,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1757608014405,3.41509692,227.37,227.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608014909,10.70509692,227.37,227.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608015211,7.29,227.36,227.32,0.03114215]
["bitfinex-derivatives","SOLF0:USTF0",1757608015809,3.41509692,227.37,227.32,0.03114215]
["bitfinex-derivatives","SOLF0:USTF0",1757608016216,7.29,227.36,227.32,0.03114215]
["bitfinex-derivatives","SOLF0:USTF0",1757608016417,3.41509692,227.37,227.32,0.03114215]
["bitfinex-derivatives","SOLF0:USTF0",1757608016714,7.29,227.36,227.32,0.03114215]
["bitfinex-derivatives","SOLF0:USTF0",1757608016918,3.41509692,227.37,227.32,0.03114215]
["bitfinex-derivatives","SOLF0:USTF0",1757608017311,7.54,227.36,227.32,0.03114215]
["bitfinex-derivatives","SOLF0:USTF0",1757608017514,3.41509692,227.37,227.32,0.03114215]
["bitfinex-derivatives","SOLF0:USTF0",1757608017816,7.54,227.36,227.32,0.03114215]
["bitfinex-derivatives","SOLF0:USTF0",1757608018016,3.41509692,227.37,227.32,0.03114215]
["bitfinex-derivatives","SOLF0:USTF0",1757608018214,7.54,227.36,227.32,0.03114215]
["bitfinex-derivatives","SOLF0:USTF0",1757608018423,3.41509692,227.37,227.32,0.03114215]
["bitfinex-derivatives","SOLF0:USTF0",1757608018714,7.54,227.36,227.32,0.03114215]
["bitfinex-derivatives","SOLF0:USTF0",1757608019616,3.41509692,227.37,227.32,0.03114215]
["bitfinex-derivatives","SOLF0:USTF0",1757608020519,7.54,227.36,227.32,0.03114215]
["bitfinex-derivatives","SOLF0:USTF0",1757608021515,7.54,227.4,227.32,0.03114215]
["bitfinex-derivatives","SOLF0:USTF0",1757608021717,7.54,227.34,227.32,0.03114215]
["bitfinex-derivatives","SOLF0:USTF0",1757608022217,3.41509692,227.35,227.32,0.03114215]
["bitfinex-derivatives","SOLF0:USTF0",1757608022515,7.54,227.34,227.32,0.03114215]
["bitfinex-derivatives","SOLF0:USTF0",1757608022720,3.41509692,227.35,227.32,0.03114215]
["bitfinex-derivatives","SOLF0:USTF0",1757608023017,7.54,227.34,227.32,0.03114215]
["bitfinex-derivatives","SOLF0:USTF0",1757608023423,3.41509692,227.35,227.32,0.03114215]
["bitfinex-derivatives","SOLF0:USTF0",1757608023822,7.54,227.34,227.32,0.03114215]
["bitfinex-derivatives","SOLF0:USTF0",1757608024421,5.59435,227.41,227.32,0.03114215]
["bitfinex-derivatives","SOLF0:USTF0",1757608024629,7.54,227.37,227.32,0.03114215]
["bitfinex-derivatives","SOLF0:USTF0",1757608025225,3.41509692,227.38,227.32,0.03114215]
["bitfinex-derivatives","SOLF0:USTF0",1757608025532,7.54,227.37,227.32,0.03114215]
["bitfinex-derivatives","SOLF0:USTF0",1757608026028,3.41509692,227.38,227.32,0.03114215]
["bitfinex-derivatives","SOLF0:USTF0",1757608026326,7.54,227.37,227.32,0.03114215]
["bitfinex-derivatives","SOLF0:USTF0",1757608026721,3.41509692,227.38,227.32,0.03114215]
["bitfinex-derivatives","SOLF0:USTF0",1757608026921,10.95509692,227.38,227.32,0.03114215]
["bitfinex-derivatives","SOLF0:USTF0",1757608027427,7.54,227.38,227.32,0.03114215]
["bitfinex-derivatives","SOLF0:USTF0",1757608028932,7.54,227.38,227.32,3.97114215]
["bitfinex-derivatives","SOLF0:USTF0",1757608029320,7.54,227.38,227.32,0.03114215]
["bitfinex-derivatives","SOLF0:USTF0",1757608029725,7.54,227.35,227.32,0.03114215]
["bitfinex-derivatives","SOLF0:USTF0",1757608031634,3.41509692,227.36,227.32,0.03114215]
["bitfinex-derivatives","SOLF0:USTF0",1757608031832,7.54,227.35,227.32,0.03114215]
["bitfinex-derivatives","SOLF0:USTF0",1757608032729,7.54,227.35,227.23,7.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608032730,7.54,227.33,227.21,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1757608033028,7.54,227.29,227.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608033235,7.54,227.29,227.18,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1757608033428,3.41509692,227.3,227.18,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1757608033834,7.54,227.29,227.18,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1757608034132,7.54,227.29,227.18,123.33343722]
["bitfinex-derivatives","SOLF0:USTF0",1757608034529,7.54,227.29,227.18,127.27343722]
["bitfinex-derivatives","SOLF0:USTF0",1757608035030,3.41509692,227.3,227.18,16.87343722]
["bitfinex-derivatives","SOLF0:USTF0",1757608035235,3.41509692,227.3,227.18,127.27343722]
["bitfinex-derivatives","SOLF0:USTF0",1757608035533,7.54,227.29,227.18,127.27343722]
["bitfinex-derivatives","SOLF0:USTF0",1757608035729,3.41509692,227.3,227.18,127.27343722]
["bitfinex-derivatives","SOLF0:USTF0",1757608035928,3.41509692,227.3,227.18,189.27343722]
["bitfinex-derivatives","SOLF0:USTF0",1757608036333,7.54,227.29,227.18,189.27343722]
["bitfinex-derivatives","SOLF0:USTF0",1757608037833,3.41509692,227.3,227.18,189.27343722]
["bitfinex-derivatives","SOLF0:USTF0",1757608038031,7.54,227.29,227.18,189.27343722]
["bitfinex-derivatives","SOLF0:USTF0",1757608038237,3.41509692,227.3,227.18,189.27343722]
["bitfinex-derivatives","SOLF0:USTF0",1757608038542,7.54,227.29,227.18,189.27343722]
["bitfinex-derivatives","SOLF0:USTF0",1757608038733,3.41509692,227.3,227.18,189.27343722]
["bitfinex-derivatives","SOLF0:USTF0",1757608038935,3.41509692,227.3,227.18,127.27343722]
["bitfinex-derivatives","SOLF0:USTF0",1757608039135,7.54,227.29,227.18,127.27343722]
["bitfinex-derivatives","SOLF0:USTF0",1757608039337,3.41509692,227.3,227.18,127.27343722]
["bitfinex-derivatives","SOLF0:USTF0",1757608040237,7.54,227.29,227.18,127.27343722]
["bitfinex-derivatives","SOLF0:USTF0",1757608041438,7.54,227.29,227.19,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608041941,7.54,227.29,227.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608042842,7.54,227.29,227.19,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608045845,7.54,227.29,227.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608046040,7.54,227.29,227.19,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608049048,6.97,227.29,227.19,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608051448,6.97,227.29,227.19,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608062754,3.41509692,227.32,227.19,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1757608063055,6.97,227.31,227.19,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1757608063257,3.41509692,227.32,227.19,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1757608064457,2.18650491,227.24,227.18,12.93343722]
["bitfinex-derivatives","SOLF0:USTF0",1757608064658,9.15650491,227.21,227.15,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608065363,6.97,227.18,227.15,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608065555,6.97,227.18,227.12,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1757608065751,9.15650491,227.18,227.12,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608066056,1.0,227.19,227.12,17.305997]
["bitfinex-derivatives","SOLF0:USTF0",1757608066057,2.18650491,227.17,227.12,17.305997]
["bitfinex-derivatives","SOLF0:USTF0",1757608066355,6.97,227.16,227.12,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608067157,2.18650491,227.17,227.12,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608067353,6.97,227.16,227.12,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608067556,2.18650491,227.17,227.1,172.32]
["bitfinex-derivatives","SOLF0:USTF0",1757608067756,6.97,227.16,227.1,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1757608068154,1.0,227.19,227.11,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608068357,1.0,227.19,227.11,13.05364659]
["bitfinex-derivatives","SOLF0:USTF0",1757608068558,1.0,227.19,227.12,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608069060,9.15650491,227.18,227.06,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608069262,6.97,227.18,227.09,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1757608069456,2.18650491,227.17,227.09,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1757608069657,2.18650491,227.17,227.09,127.23047408]
["bitfinex-derivatives","SOLF0:USTF0",1757608070656,2.18650491,227.14,227.04,0.76624134]
["bitfinex-derivatives","SOLF0:USTF0",1757608070854,6.97,227.13,227.04,45.44624134]
["bitfinex-derivatives","SOLF0:USTF0",1757608071562,2.18650491,227.14,227.05,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608074163,9.15650491,227.14,227.05,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608074364,9.15650491,227.14,227.05,16.93502012]
["bitfinex-derivatives","SOLF0:USTF0",1757608074660,9.15650491,227.14,227.06,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1757608075562,6.97,227.13,227.05,16.93502012]
["bitfinex-derivatives","SOLF0:USTF0",1757608076860,6.97,227.11,227.05,12.99502012]
["bitfinex-derivatives","SOLF0:USTF0",1757608077163,9.15650491,227.09,227.02,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608077356,9.15650491,227.09,227.02,17.31716835]
["bitfinex-derivatives","SOLF0:USTF0",1757608078662,7.47,227.02,227.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608078863,7.47,227.02,226.95,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757608079162,7.47,227.12,226.95,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757608079364,2.18650491,227.07,226.97,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757608080364,2.18650491,227.04,226.97,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757608080767,2.18650491,227.05,226.97,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757608081262,2.18650491,227.04,226.97,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757608083364,7.47,227.06,226.97,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757608084966,7.47,227.03,226.97,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757608086160,2.18650491,227.09,226.98,2.18650491]
["bitfinex-derivatives","SOLF0:USTF0",1757608086365,2.18650491,227.09,226.99,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757608086670,2.18650491,227.06,226.94,17.03455498]
["bitfinex-derivatives","SOLF0:USTF0",1757608086868,7.47,227.01,226.94,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757608087264,2.18650491,227.0,226.94,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757608087568,2.18650491,227.0,226.86,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757608087869,2.18650491,227.0,226.89,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757608088557,7.47,226.99,226.89,16.95021895]
["bitfinex-derivatives","SOLF0:USTF0",1757608089364,2.18650491,226.97,226.89,16.95021895]
["bitfinex-derivatives","SOLF0:USTF0",1757608090959,7.47,226.96,226.89,16.95021895]
["bitfinex-derivatives","SOLF0:USTF0",1757608091864,26.49511175,227.1,226.83,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757608091865,7.47,226.93,226.83,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757608092068,2.18650491,226.91,226.83,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757608092467,9.65650491,226.91,226.83,17.3555601]
["bitfinex-derivatives","SOLF0:USTF0",1757608092663,9.65650491,226.91,226.83,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757608093565,2.18650491,226.93,226.83,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757608093768,2.18650491,226.95,226.83,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757608094268,2.18650491,226.92,226.83,17.200884]
["bitfinex-derivatives","SOLF0:USTF0",1757608094572,2.18650491,226.92,226.83,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757608094864,7.47,226.91,226.83,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757608095959,7.47,226.91,226.81,0.76705203]
["bitfinex-derivatives","SOLF0:USTF0",1757608096166,7.47,226.88,226.79,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757608096368,7.47,226.88,226.79,17.32885033]
["bitfinex-derivatives","SOLF0:USTF0",1757608096564,13.19,227.08,226.82,2.18650491]
["bitfinex-derivatives","SOLF0:USTF0",1757608096565,7.47,227.07,226.82,2.18650491]
["bitfinex-derivatives","SOLF0:USTF0",1757608096765,2.18650491,226.96,226.83,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757608096964,7.47,226.95,226.83,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757608097272,7.47,226.95,226.84,2.18650491]
["bitfinex-derivatives","SOLF0:USTF0",1757608098269,7.47,226.95,226.85,2.18650491]
["bitfinex-derivatives","SOLF0:USTF0",1757608098470,7.47,226.95,226.83,65.95]
["bitfinex-derivatives","SOLF0:USTF0",1757608098665,7.47,226.95,226.84,2.18650491]
["bitfinex-derivatives","SOLF0:USTF0",1757608100472,7.47,226.95,226.83,65.95]
["bitfinex-derivatives","SOLF0:USTF0",1757608100473,7.47,226.86,226.63,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1757608100664,7.47,226.86,226.72,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757608100863,9.65650491,226.86,226.74,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757608101868,7.47,226.86,226.74,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757608103465,9.65650491,226.86,226.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608103671,9.65650491,226.86,226.76,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757608105769,9.65650491,226.86,226.73,0.76732264]
["bitfinex-derivatives","SOLF0:USTF0",1757608105972,7.47,226.82,226.73,0.76732264]
["bitfinex-derivatives","SOLF0:USTF0",1757608108277,7.47,226.82,226.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608108479,7.47,226.82,226.75,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757608111379,13.19,226.99,226.75,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757608111576,2.18650491,226.85,226.75,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757608115177,7.16,226.78,226.72,13.37518708]
["bitfinex-derivatives","SOLF0:USTF0",1757608115480,2.18650491,226.76,226.7,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757608115776,2.18650491,226.73,226.7,13.51116378]
["bitfinex-derivatives","SOLF0:USTF0",1757608115975,7.16,226.72,226.7,13.51116378]
["bitfinex-derivatives","SOLF0:USTF0",1757608116471,7.16,226.79,226.67,0.76750879]
["bitfinex-derivatives","SOLF0:USTF0",1757608116676,2.18650491,226.74,226.67,0.76750879]
["bitfinex-derivatives","SOLF0:USTF0",1757608116876,9.34650491,226.74,226.66,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757608117274,0.03252554,226.72,226.66,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757608118077,0.03252554,226.72,226.66,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1757608118477,0.03252554,226.72,226.66,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757608121484,0.03252554,226.72,226.68,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757608121973,7.19252554,226.72,226.66,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757608122384,0.03252554,226.72,226.66,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757608124983,0.03252554,226.72,226.65,13.2449444]
["bitfinex-derivatives","SOLF0:USTF0",1757608124984,0.03252554,226.72,226.68,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757608125385,7.16,226.83,226.69,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1757608125584,7.16,226.83,226.7,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757608126584,7.16,226.83,226.74,0.03360478]
["bitfinex-derivatives","SOLF0:USTF0",1757608128881,3.43042926,226.8,226.74,0.03360478]
["bitfinex-derivatives","SOLF0:USTF0",1757608129184,7.16,226.79,226.74,0.03360478]
["bitfinex-derivatives","SOLF0:USTF0",1757608130185,3.43042926,226.81,226.74,0.03360478]
["bitfinex-derivatives","SOLF0:USTF0",1757608130489,7.16,226.8,226.68,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757608130986,7.16,226.8,226.75,0.03218018]
["bitfinex-derivatives","SOLF0:USTF0",1757608131183,3.43042926,226.81,226.75,0.03218018]
["bitfinex-derivatives","SOLF0:USTF0",1757608131588,10.59042926,226.81,226.75,0.03218018]
["bitfinex-derivatives","SOLF0:USTF0",1757608131784,7.16,226.81,226.75,0.03218018]
["bitfinex-derivatives","SOLF0:USTF0",1757608138681,3.43042926,226.84,226.75,0.03218018]
["bitfinex-derivatives","SOLF0:USTF0",1757608138893,3.43042926,226.84,226.76,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757608139495,7.01,226.85,226.76,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757608144298,7.01,226.86,226.78,0.02950902]
["bitfinex-derivatives","SOLF0:USTF0",1757608145500,7.01,226.84,226.78,0.02950902]
["bitfinex-derivatives","SOLF0:USTF0",1757608145999,7.01,226.82,226.78,0.02950902]
["bitfinex-derivatives","SOLF0:USTF0",1757608146401,7.01,226.83,226.69,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1757608146601,7.01,226.83,226.78,0.02965379]
["bitfinex-derivatives","SOLF0:USTF0",1757608148705,39.98,226.88,226.78,0.02965379]
["bitfinex-derivatives","SOLF0:USTF0",1757608148902,3.43042926,226.84,226.78,0.02965379]
["bitfinex-derivatives","SOLF0:USTF0",1757608149108,7.01,226.83,226.72,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757608149305,7.01,226.83,226.79,0.03002318]
["bitfinex-derivatives","SOLF0:USTF0",1757608149905,7.01,226.84,226.79,0.03002318]
["bitfinex-derivatives","SOLF0:USTF0",1757608151105,3.43042926,226.85,226.79,0.03002318]
["bitfinex-derivatives","SOLF0:USTF0",1757608151310,7.01,226.84,226.79,4.00002318]
["bitfinex-derivatives","SOLF0:USTF0",1757608151608,7.01,226.88,226.74,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757608151808,7.01,226.86,226.74,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757608152010,7.01,226.86,226.79,0.02857132]
["bitfinex-derivatives","SOLF0:USTF0",1757608153103,7.01,226.84,226.79,0.02857132]
["bitfinex-derivatives","SOLF0:USTF0",1757608156605,3.43042926,226.85,226.79,0.02857132]
["bitfinex-derivatives","SOLF0:USTF0",1757608157109,7.01,226.84,226.79,0.02857132]
["bitfinex-derivatives","SOLF0:USTF0",1757608161105,3.50126006,226.83,226.79,0.02857132]
["bitfinex-derivatives","SOLF0:USTF0",1757608161314,17.10251612,226.82,226.79,0.02857132]
["bitfinex-derivatives","SOLF0:USTF0",1757608161513,7.01,226.8,226.79,0.02857132]
["bitfinex-derivatives","SOLF0:USTF0",1757608161714,7.01,226.8,226.7,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757608165713,7.01,226.8,226.67,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757608166318,7.01,226.8,226.68,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757608167416,6.5992961,226.79,226.68,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757608167612,7.22,226.77,226.68,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757608172024,7.22,226.77,226.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608172213,10.96,226.87,226.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608172214,7.22,226.84,226.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608172413,3.43042926,226.85,226.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608172414,7.22,226.82,226.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608175529,3.43042926,226.85,226.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608175530,3.43042926,226.85,226.7,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608175730,7.22,226.83,226.7,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608175931,3.43042926,226.85,226.7,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608176127,7.22,226.83,226.7,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608176332,7.22,226.84,226.7,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608176525,7.22,226.82,226.7,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608176725,3.43042926,226.85,226.7,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608176926,6.59714709,226.84,226.7,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608177125,3.10397513,226.83,226.7,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608177331,3.43042926,226.85,226.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608177535,7.22,226.83,226.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608180137,7.22,226.81,226.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608186443,9.41481031,226.81,226.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608187243,7.22,226.81,226.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608187444,9.41481031,226.81,226.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608190447,7.22,226.81,226.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608190651,7.22,226.79,226.71,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608191050,7.22,226.79,226.72,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757608191251,7.22,226.79,226.68,11.34153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608191452,7.22,226.76,226.68,11.34153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608193047,7.22,226.76,226.68,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757608195148,7.22,226.76,226.66,7.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608195353,2.19481031,226.73,226.65,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757608195648,7.22,226.73,226.65,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757608198843,100.0,226.81,226.62,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608198844,28.16,226.8,226.62,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608199048,2.19481031,226.72,226.62,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608199250,9.47481031,226.72,226.62,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608200151,7.28,226.72,226.62,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608200657,7.28,226.72,226.61,20.41957263]
["bitfinex-derivatives","SOLF0:USTF0",1757608200658,7.28,226.75,226.64,7.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608200954,7.28,226.75,226.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608201959,7.28,226.75,226.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608202161,7.28,226.75,226.67,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1757608202360,2.19481031,226.75,226.65,7.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608202560,100.0,226.81,226.61,24.45399614]
["bitfinex-derivatives","SOLF0:USTF0",1757608202561,9.47481031,226.71,226.61,24.45399614]
["bitfinex-derivatives","SOLF0:USTF0",1757608202761,9.47481031,226.71,226.61,11.35153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608202955,9.47481031,226.71,226.62,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1757608203156,9.47481031,226.71,226.61,11.35153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608203362,9.47481031,226.71,226.62,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608203660,9.47481031,226.71,226.62,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1757608204160,7.28,226.71,226.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608204360,7.28,226.75,226.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608204560,3.7259221,226.74,226.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608204761,9.47481031,226.75,226.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608205255,7.28,226.75,226.65,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608205460,7.28,226.75,226.65,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608206062,7.28,226.72,226.63,11.35153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608206263,7.28,226.72,226.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608209360,2.19481031,226.73,226.58,0.76774585]
["bitfinex-derivatives","SOLF0:USTF0",1757608209361,7.28,226.66,226.58,7.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608209556,9.47481031,226.66,226.58,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608210864,9.47481031,226.71,226.62,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608211569,7.28,226.71,226.63,2.19481031]
["bitfinex-derivatives","SOLF0:USTF0",1757608212466,2.19481031,226.72,226.58,13.54634094]
["bitfinex-derivatives","SOLF0:USTF0",1757608212662,11.0022666,226.71,226.58,6.17481031]
["bitfinex-derivatives","SOLF0:USTF0",1757608212968,7.28,226.71,226.59,2.19481031]
["bitfinex-derivatives","SOLF0:USTF0",1757608213163,7.28,226.71,226.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608214474,7.28,226.71,226.62,2.19481031]
["bitfinex-derivatives","SOLF0:USTF0",1757608215368,7.28,226.71,226.59,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608215569,7.28,226.71,226.59,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608216171,7.28,226.71,226.6,2.19481031]
["bitfinex-derivatives","SOLF0:USTF0",1757608216469,7.28,226.71,226.56,110.67153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608216470,7.28,226.71,226.62,2.19481031]
["bitfinex-derivatives","SOLF0:USTF0",1757608216769,7.28,226.71,226.62,6.17481031]
["bitfinex-derivatives","SOLF0:USTF0",1757608217173,7.28,226.71,226.62,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608222566,9.47481031,226.78,226.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608222766,9.47481031,226.78,226.66,6.17481031]
["bitfinex-derivatives","SOLF0:USTF0",1757608222971,9.47481031,226.78,226.66,30.71481031]
["bitfinex-derivatives","SOLF0:USTF0",1757608222972,2.19481031,226.78,226.66,30.71481031]
["bitfinex-derivatives","SOLF0:USTF0",1757608223274,7.28,226.77,226.66,30.71481031]
["bitfinex-derivatives","SOLF0:USTF0",1757608223974,7.28,226.77,226.67,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608224374,7.28,226.77,226.67,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1757608224574,7.28,226.78,226.67,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1757608224870,104.39686198,226.79,226.67,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1757608225065,7.28,226.78,226.67,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1757608225273,7.28,226.78,226.72,2.19481031]
["bitfinex-derivatives","SOLF0:USTF0",1757608225464,100.0,226.81,226.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608225666,100.0,226.81,226.75,2.19481031]
["bitfinex-derivatives","SOLF0:USTF0",1757608225969,100.0,226.81,226.78,6.17481031]
["bitfinex-derivatives","SOLF0:USTF0",1757608226573,100.0,226.81,226.79,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608227180,100.0,226.81,226.78,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608227375,100.0,226.81,226.8,2.19481031]
["bitfinex-derivatives","SOLF0:USTF0",1757608227574,100.0,226.81,226.8,6.16481031]
["bitfinex-derivatives","SOLF0:USTF0",1757608228481,100.0,226.81,226.8,2.19481031]
["bitfinex-derivatives","SOLF0:USTF0",1757608228781,100.0,226.81,226.8,6.16481031]
["bitfinex-derivatives","SOLF0:USTF0",1757608229280,100.0,226.81,226.8,19.17283253]
["bitfinex-derivatives","SOLF0:USTF0",1757608229479,98.00820974,226.81,226.8,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757608229675,98.00820974,226.81,226.78,2.19481031]
["bitfinex-derivatives","SOLF0:USTF0",1757608229983,7.41,226.8,226.72,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1757608230482,7.41,226.8,226.73,2.19481031]
["bitfinex-derivatives","SOLF0:USTF0",1757608230977,98.00820974,226.81,226.77,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757608232682,7.41,226.8,226.77,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1757608233480,98.00820974,226.81,226.76,13.12346923]
["bitfinex-derivatives","SOLF0:USTF0",1757608233681,7.41,226.8,226.75,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1757608233982,7.41,226.8,226.75,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1757608234183,7.41,226.8,226.75,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1757608234578,7.41,226.8,226.76,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757608235184,98.00820974,226.81,226.76,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757608235582,105.41820974,226.81,226.76,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757608236076,98.00820974,226.81,226.76,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757608236280,98.00820974,226.81,226.75,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1757608236784,98.00820974,226.81,226.75,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1757608237185,98.00820974,226.81,226.75,127.89465093]
["bitfinex-derivatives","SOLF0:USTF0",1757608238086,98.00820974,226.81,226.75,13.28465093]
["bitfinex-derivatives","SOLF0:USTF0",1757608238287,98.00820974,226.81,226.76,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1757608238486,7.41,226.8,226.76,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1757608238787,98.00820974,226.81,226.76,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1757608238988,7.41,226.8,226.76,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1757608239189,7.41,226.8,226.72,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757608239488,7.41,226.8,226.73,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757608239688,7.41,226.8,226.72,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1757608239890,7.41,226.8,226.72,54.16433309]
["bitfinex-derivatives","SOLF0:USTF0",1757608240491,7.41,226.8,226.72,13.54433309]
["bitfinex-derivatives","SOLF0:USTF0",1757608240678,7.41,226.8,226.71,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1757608241790,7.41,226.8,226.68,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757608241990,7.41,226.8,226.69,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1757608242791,7.41,226.8,226.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608244091,7.41,226.8,226.7,75.45824626]
["bitfinex-derivatives","SOLF0:USTF0",1757608244596,7.41,226.8,226.71,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757608245088,7.41,226.8,226.71,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1757608246592,7.41,226.8,226.71,96.99]
["bitfinex-derivatives","SOLF0:USTF0",1757608246790,7.41,226.8,226.71,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1757608246987,7.41,226.8,226.72,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757608247192,7.41,226.8,226.72,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1757608247790,7.41,226.8,226.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608248192,98.00820974,226.81,226.74,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757608251288,98.00820974,226.81,226.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608252191,98.00820974,226.81,226.76,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757608252991,98.00820974,226.81,226.76,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757608253195,98.00820974,226.81,226.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757608253394,94.04820974,226.81,226.77,11.77153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608253600,67.60461763,226.81,226.78,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757608253897,41.16102552,226.81,226.79,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1757608254188,36.16102552,226.81,226.79,270.66747652]
["bitfinex-derivatives","SOLF0:USTF0",1757608254394,0.16102552,226.81,226.79,270.66747652]
["bitfinex-derivatives","SOLF0:USTF0",1757608254594,0.16102552,226.81,226.8,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757608254797,7.41,226.95,226.86,0.33897448]
["bitfinex-derivatives","SOLF0:USTF0",1757608254994,7.41,226.95,226.87,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1757608256590,5.62998,226.98,226.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608256993,5.62998,226.98,226.89,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1757608257393,5.62998,226.98,226.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608257591,5.62998,226.98,226.9,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1757608258491,5.62998,226.98,226.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608258697,3.42916736,226.95,226.89,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1757608258899,6.9,226.94,226.86,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1757608259896,6.9,226.94,226.79,195.99671973]
["bitfinex-derivatives","SOLF0:USTF0",1757608260099,6.9,226.94,226.8,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1757608260697,3.42916736,226.95,226.79,195.99671973]
["bitfinex-derivatives","SOLF0:USTF0",1757608260893,5.62998,226.98,226.82,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1757608261102,6.9,226.97,226.82,7.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608261296,6.9,226.88,226.79,160.10747652]
["bitfinex-derivatives","SOLF0:USTF0",1757608261598,3.42916736,226.85,226.79,160.10747652]
["bitfinex-derivatives","SOLF0:USTF0",1757608261800,10.32916736,226.85,226.79,160.10747652]
["bitfinex-derivatives","SOLF0:USTF0",1757608261998,6.9,226.85,226.79,160.10747652]
["bitfinex-derivatives","SOLF0:USTF0",1757608262990,3.42916736,226.86,226.8,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1757608263300,10.32916736,226.86,226.8,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1757608263495,6.9,226.86,226.8,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1757608263698,6.9,226.9,226.8,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1757608265504,6.9,226.85,226.7,20.70556359]
["bitfinex-derivatives","SOLF0:USTF0",1757608265703,6.9,226.85,226.7,13.33403296]
["bitfinex-derivatives","SOLF0:USTF0",1757608265898,3.42916736,226.91,226.71,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1757608265899,10.32916736,226.81,226.71,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1757608268505,10.32916736,226.81,226.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608269309,3.42916736,226.81,226.7,12.95306421]
["bitfinex-derivatives","SOLF0:USTF0",1757608269609,6.9,226.8,226.66,331.67152427]
["bitfinex-derivatives","SOLF0:USTF0",1757608269907,6.9,226.8,226.67,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1757608270608,6.9,226.84,226.67,123.81859442]
["bitfinex-derivatives","SOLF0:USTF0",1757608272305,6.9,226.84,226.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608276209,6.9,226.84,226.68,69.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608277411,6.9,226.9,226.68,69.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608277613,3.74958269,226.89,226.68,69.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608277812,3.74958269,226.88,226.68,69.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608278006,8.64499269,226.91,226.68,69.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608278206,6.9,226.89,226.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608278406,8.64499269,226.91,226.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608278407,6.9,226.87,226.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608278716,8.64499269,226.91,226.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608278910,7.56083229,226.9,226.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608279210,7.56083229,226.89,226.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608279410,3.74959585,226.88,226.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608279606,6.9,226.9,226.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608279801,7.56078701,226.89,226.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608280106,3.74957341,226.88,226.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608280301,6.9,226.9,226.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608280503,7.56074068,226.89,226.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608280710,6.9,226.87,226.68,69.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608281306,6.9,226.87,226.69,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1757608283013,6.9,226.87,226.68,7.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608283215,6.9,226.87,226.69,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1757608284113,6.9,226.87,226.72,7.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608284607,6.9,226.87,226.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608285511,6.9,226.97,226.75,7.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608285707,6.9,226.95,226.76,43.85153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608286906,5.62998,226.98,226.76,43.85153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608287106,3.75987657,226.97,226.77,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1757608287405,5.62998,226.98,226.77,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1757608287406,6.83,226.95,226.77,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1757608287610,6.83,226.97,226.77,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1757608287808,6.83,226.95,226.77,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1757608288009,6.83,226.95,226.77,31.69153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608288509,6.83,226.95,226.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608290116,6.83,226.95,226.79,7.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608291515,5.62998,226.98,226.79,7.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608291816,5.62998,226.98,226.8,7.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608292114,5.62998,226.98,226.81,7.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608292310,5.62998,226.98,226.82,306.9349214]
["bitfinex-derivatives","SOLF0:USTF0",1757608292510,5.62998,226.98,226.83,7.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608293116,5.62998,226.98,226.82,306.9349214]
["bitfinex-derivatives","SOLF0:USTF0",1757608293318,5.62998,226.98,226.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608293518,5.62998,226.98,226.86,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1757608294014,6.83,226.97,226.87,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1757608294617,6.83,226.97,226.88,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1757608295615,6.83,226.92,226.8,162.46005143]
["bitfinex-derivatives","SOLF0:USTF0",1757608295821,3.42339077,226.89,226.76,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1757608296124,6.83,226.88,226.76,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1757608296625,8.64055408,226.92,226.76,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1757608296922,6.83,226.91,226.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608297420,8.64055408,226.92,226.78,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608297620,6.83,226.91,226.78,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608298021,8.64055408,226.92,226.78,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608298220,6.83,226.91,226.78,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608298421,8.64055408,226.92,226.78,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608299017,11.34,226.97,226.78,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608299018,6.83,226.91,226.78,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608299723,8.64055408,226.95,226.78,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608300024,6.83,226.93,226.78,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608300227,6.83,226.94,226.78,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608300422,3.75853936,226.93,226.78,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608300621,6.83,226.92,226.78,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608301529,6.83,226.94,226.78,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608301726,6.83,226.92,226.78,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608301924,6.83,226.94,226.78,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608302128,6.83,226.92,226.78,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608302325,6.83,226.94,226.78,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608302527,6.83,226.92,226.72,35.0988532]
["bitfinex-derivatives","SOLF0:USTF0",1757608302724,6.83,226.9,226.7,7.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608302923,8.64055408,226.95,226.73,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1757608303128,6.83,226.93,226.73,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1757608303321,6.83,226.91,226.7,7.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608303530,6.83,226.89,226.74,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1757608303725,6.83,226.94,226.74,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1757608304030,6.83,226.92,226.74,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1757608304325,6.83,226.9,226.74,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1757608304630,6.83,226.88,226.74,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1757608305321,6.83,226.88,226.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608305527,6.83,226.94,226.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608305730,6.83,226.94,226.76,7.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608306233,6.83,226.94,226.77,7.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608308735,6.83,226.94,226.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608309034,6.83,226.94,226.79,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608309334,5.62998,226.98,226.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608309335,6.83,226.97,226.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608309531,7.57359713,226.96,226.79,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608309731,3.76186206,226.95,226.8,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608310034,3.76186206,226.94,226.8,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608310233,10.84989953,226.98,226.8,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608310234,6.83,226.92,226.8,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608310924,6.83,226.92,226.69,311.14862704]
["bitfinex-derivatives","SOLF0:USTF0",1757608310925,3.76247155,226.91,226.74,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608311129,5.21991953,226.93,226.74,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608311130,6.83,226.89,226.74,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608311431,6.83,226.92,226.74,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608311734,7.57561656,226.91,226.74,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608311932,6.83,226.89,226.74,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608312628,5.21991953,226.88,226.74,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608313036,6.83,226.87,226.74,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608314040,6.83,226.87,226.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608314831,5.21991953,226.88,226.73,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1757608315132,10.68,226.95,226.73,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1757608315133,6.83,226.82,226.73,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1757608315330,6.83,226.82,226.69,296.1]
["bitfinex-derivatives","SOLF0:USTF0",1757608315635,6.83,226.82,226.7,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1757608316730,6.83,226.82,226.69,296.1]
["bitfinex-derivatives","SOLF0:USTF0",1757608316934,6.83,226.82,226.7,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1757608317435,6.83,226.82,226.69,296.1]
["bitfinex-derivatives","SOLF0:USTF0",1757608317635,6.83,226.82,226.7,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1757608317835,6.83,226.82,226.7,173.3]
["bitfinex-derivatives","SOLF0:USTF0",1757608318732,6.83,226.82,226.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608318733,6.99,226.82,226.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608318938,6.99,226.82,226.71,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1757608320537,2.19489532,226.79,226.72,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1757608320736,4.94432591,226.95,226.72,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1757608320936,6.99,226.87,226.72,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1757608321137,2.19489532,226.84,226.72,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1757608321531,9.18489532,226.87,226.72,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1757608321932,2.19489532,226.87,226.74,2.19489532]
["bitfinex-derivatives","SOLF0:USTF0",1757608322138,9.18489532,226.87,226.72,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1757608322333,6.99,226.87,226.72,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1757608322939,6.99,226.87,226.73,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1757608324237,6.99,226.87,226.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608324437,5.22328701,226.86,226.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608324636,6.99,226.84,226.69,296.1]
["bitfinex-derivatives","SOLF0:USTF0",1757608324832,6.99,226.84,226.7,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1757608325434,5.22328701,226.86,226.69,296.1]
["bitfinex-derivatives","SOLF0:USTF0",1757608325631,6.99,226.84,226.69,296.1]
["bitfinex-derivatives","SOLF0:USTF0",1757608325834,6.99,226.85,226.69,296.1]
["bitfinex-derivatives","SOLF0:USTF0",1757608326033,5.22328701,226.86,226.7,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1757608326034,3.75052111,226.84,226.7,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1757608326341,5.22328701,226.86,226.7,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1757608326538,6.99,226.84,226.7,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1757608326739,6.99,226.85,226.7,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1757608326934,5.22328701,226.81,226.67,12.95859442]
["bitfinex-derivatives","SOLF0:USTF0",1757608327140,6.99,226.8,226.68,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1757608330640,5.22328701,226.79,226.68,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1757608330837,6.99,226.78,226.68,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1757608340945,6.99,226.82,226.68,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1757608341139,3.75013749,226.81,226.68,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1757608341338,6.99,226.82,226.68,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1757608341538,3.75000119,226.81,226.68,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1757608341743,6.99,226.8,226.68,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1757608342445,2.19541216,226.77,226.68,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1757608345042,2.19541216,226.77,226.65,13.46119178]
["bitfinex-derivatives","SOLF0:USTF0",1757608345245,2.19541216,226.77,226.66,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1757608347047,2.19541216,226.8,226.66,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1757608347245,2.19541216,226.83,226.68,2.19541216]
["bitfinex-derivatives","SOLF0:USTF0",1757608347441,2.19541216,226.86,226.71,2.19541216]
["bitfinex-derivatives","SOLF0:USTF0",1757608348356,7.21,226.85,226.71,2.19541216]
["bitfinex-derivatives","SOLF0:USTF0",1757608348544,2.19541216,226.83,226.67,7.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608348744,2.19541216,226.83,226.69,2.19541216]
["bitfinex-derivatives","SOLF0:USTF0",1757608348941,2.19541216,226.83,226.7,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1757608349251,2.19541216,226.83,226.71,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1757608350138,2.19541216,226.83,226.69,2.19541216]
["bitfinex-derivatives","SOLF0:USTF0",1757608350341,2.19541216,226.83,226.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608350938,2.19541216,226.86,226.73,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1757608351344,9.40541216,226.86,226.73,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1757608351843,2.19541216,226.86,226.73,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1757608352042,2.19541216,226.88,226.74,2.19541216]
["bitfinex-derivatives","SOLF0:USTF0",1757608353850,7.21,226.9,226.77,2.19541216]
["bitfinex-derivatives","SOLF0:USTF0",1757608354450,7.21,226.9,226.74,7.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608354639,7.21,226.9,226.77,2.19541216]
["bitfinex-derivatives","SOLF0:USTF0",1757608355450,2.19541216,226.91,226.77,2.19541216]
["bitfinex-derivatives","SOLF0:USTF0",1757608355655,9.40541216,226.94,226.8,2.19541216]
["bitfinex-derivatives","SOLF0:USTF0",1757608355853,7.21,226.94,226.81,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1757608356046,108.90829635,226.97,226.81,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1757608356047,108.90829635,226.97,226.83,2.19541216]
["bitfinex-derivatives","SOLF0:USTF0",1757608356552,7.82539216,226.98,226.84,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1757608357344,5.62998,226.98,226.86,2.19541216]
["bitfinex-derivatives","SOLF0:USTF0",1757608358253,5.62998,226.98,226.87,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1757608358254,7.82539216,226.98,226.87,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1757608358456,7.82539216,226.98,226.88,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1757608358657,7.82539216,226.98,226.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608359049,7.82539216,226.98,226.88,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1757608359849,7.82539216,226.98,226.89,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1757608360555,7.82539216,226.98,226.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608360753,2.19541216,226.95,226.9,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1757608361054,2.19541216,226.95,226.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608361254,2.19541216,226.95,226.88,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1757608361654,5.62998,226.98,226.88,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1757608361855,2.19541216,226.94,226.88,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1757608363453,5.62998,226.98,226.88,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1757608363659,2.19541216,226.94,226.89,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1757608365351,2.19541216,226.94,226.9,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1757608365658,2.19541216,226.94,226.91,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1757608366455,5.62998,226.98,226.91,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1757608369260,5.62998,226.98,226.91,123.54451297]
["bitfinex-derivatives","SOLF0:USTF0",1757608369553,5.62998,226.98,226.92,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1757608371260,7.21,226.97,226.93,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1757608371460,5.62998,226.98,226.93,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1757608371862,5.62998,226.98,226.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608372160,5.62998,226.98,226.88,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1757608372460,5.62998,226.98,226.89,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1757608374156,5.62998,226.98,226.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608374357,5.62998,226.98,226.88,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1757608375157,5.62998,226.98,226.88,124.03495503]
["bitfinex-derivatives","SOLF0:USTF0",1757608382359,5.62998,226.98,226.88,13.51495503]
["bitfinex-derivatives","SOLF0:USTF0",1757608382567,5.62998,226.98,226.89,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1757608385665,5.62998,226.98,226.88,13.20243765]
["bitfinex-derivatives","SOLF0:USTF0",1757608385666,5.62998,226.98,226.9,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1757608385860,5.62998,226.98,226.88,47.97691048]
["bitfinex-derivatives","SOLF0:USTF0",1757608386057,10.23306555,226.97,226.89,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1757608386266,10.23306555,226.97,226.9,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1757608386465,10.23306555,226.97,226.91,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1757608386659,3.42306555,226.97,226.81,26.40081402]
["bitfinex-derivatives","SOLF0:USTF0",1757608386857,6.81,226.96,226.81,61.85245653]
["bitfinex-derivatives","SOLF0:USTF0",1757608387060,6.81,226.96,226.82,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1757608387562,6.81,226.96,226.81,13.33211321]
["bitfinex-derivatives","SOLF0:USTF0",1757608387766,6.81,226.88,226.82,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1757608388070,3.42306555,226.89,226.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608388265,10.23306555,226.89,226.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608388765,10.23306555,226.89,226.82,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1757608389765,10.23306555,226.89,226.83,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1757608389961,6.81,226.88,226.83,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1757608390157,6.81,226.84,226.7,34.8444598]
["bitfinex-derivatives","SOLF0:USTF0",1757608390362,6.81,226.8,226.71,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1757608390562,6.81,226.8,226.71,62.75895354]
["bitfinex-derivatives","SOLF0:USTF0",1757608390961,3.42306555,226.84,226.71,62.75895354]
["bitfinex-derivatives","SOLF0:USTF0",1757608391168,6.81,226.85,226.71,62.75895354]
["bitfinex-derivatives","SOLF0:USTF0",1757608391667,6.81,226.85,226.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608393163,6.81,226.85,226.73,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1757608393365,3.42306555,226.87,226.73,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1757608393568,6.81,226.89,226.73,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1757608393765,3.42306555,226.91,226.71,12.95895354]
["bitfinex-derivatives","SOLF0:USTF0",1757608393766,6.81,226.86,226.71,12.95895354]
["bitfinex-derivatives","SOLF0:USTF0",1757608394066,6.81,226.86,226.72,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1757608396269,6.81,226.86,226.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608398965,6.81,226.9,226.72,76.13153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608399169,6.81,226.9,226.72,89.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608399572,6.81,226.9,226.73,20.61153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608400162,6.81,226.9,226.74,7.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608401071,6.81,226.9,226.75,7.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608401267,3.42306555,226.92,226.76,20.61153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608401473,3.42306555,226.92,226.72,81.99]
["bitfinex-derivatives","SOLF0:USTF0",1757608401474,3.42306555,226.92,226.77,20.61153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608401971,3.42306555,226.92,226.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608402279,10.23306555,226.92,226.82,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1757608403872,10.23306555,226.92,226.78,7.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608404069,6.81,226.91,226.79,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1757608404776,3.42306555,226.92,226.79,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1757608404964,6.81,226.91,226.79,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1757608405677,6.81,226.91,226.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608407782,3.42306555,226.92,226.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608407982,3.42306555,226.88,226.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608408184,7.38,226.86,226.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608413584,7.38,226.86,226.79,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1757608414593,7.38,226.86,226.72,7.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608414785,7.38,226.86,226.73,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1757608415686,3.42306555,226.8,226.71,13.34666378]
["bitfinex-derivatives","SOLF0:USTF0",1757608415991,7.38,226.79,226.72,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1757608416588,7.38,226.79,226.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608416794,7.38,226.79,226.72,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1757608424697,3.42306555,226.81,226.72,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1757608426602,7.38,226.83,226.72,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1757608426807,3.42306555,226.85,226.72,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1757608427204,7.38,226.88,226.72,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1757608428799,7.38,226.88,226.74,7.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608429203,3.42306555,226.91,226.74,7.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608429407,3.42306555,226.91,226.75,7.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608429906,7.38,226.9,226.75,7.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608430105,3.42306555,226.91,226.76,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1757608430106,7.38,226.86,226.76,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1757608430308,2.19368111,226.84,226.76,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1757608430894,7.38,226.86,226.76,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1757608431099,2.19368111,226.84,226.76,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1757608431705,2.19368111,226.87,226.76,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1757608431898,2.19368111,226.87,226.76,97.69153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608433605,2.19368111,226.87,226.77,7.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608436202,7.38,226.9,226.77,7.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608436407,2.19368111,226.88,226.77,7.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608437310,2.19368111,226.88,226.78,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1757608438108,7.38,226.9,226.78,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1757608438309,2.19368111,226.88,226.78,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1757608440311,7.16,226.93,226.78,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1757608440509,2.19368111,226.91,226.79,7.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608441310,2.19368111,226.91,226.78,108.04521174]
["bitfinex-derivatives","SOLF0:USTF0",1757608441708,7.16,226.87,226.79,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1757608442116,2.19368111,226.88,226.79,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1757608442310,5.62998,226.98,226.8,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1757608442311,7.16,226.9,226.8,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1757608443500,7.16,226.9,226.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608445619,2.19368111,226.88,226.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608445813,2.19368111,226.88,226.82,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1757608446008,2.19368111,226.88,226.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608446205,7.16,226.87,226.83,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1757608447007,9.35368111,226.88,226.83,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1757608447210,7.16,226.87,226.83,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1757608447512,9.35368111,226.88,226.83,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1757608447910,9.35368111,226.88,226.84,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1757608448112,7.16,226.88,226.84,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1757608448312,9.35368111,226.88,226.84,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1757608449507,7.16,226.87,226.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608449708,7.16,226.87,226.82,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1757608450610,2.19368111,226.88,226.82,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1757608450811,9.35368111,226.88,226.82,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1757608452610,2.19368111,226.88,226.82,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1757608454616,9.35368111,226.88,226.82,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1757608455919,9.35368111,226.88,226.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608456216,9.35368111,226.85,226.82,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1757608456418,9.35368111,226.85,226.83,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1757608456716,7.16,226.84,226.75,7.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608456919,2.19368111,226.82,226.76,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1757608458516,2.19368111,226.82,226.77,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1757608458720,9.35368111,226.82,226.77,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1757608459218,9.35368111,226.82,226.77,172.32]
["bitfinex-derivatives","SOLF0:USTF0",1757608459418,9.35368111,226.82,226.78,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1757608459719,7.16,226.81,226.78,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1757608459915,2.19368111,226.82,226.78,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1757608460120,7.16,226.81,226.78,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1757608460321,2.19368111,226.82,226.78,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1757608460521,7.16,226.81,226.78,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1757608462516,2.19368111,226.82,226.78,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1757608462722,9.35368111,226.82,226.78,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1757608463515,7.16,226.81,226.78,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1757608463715,9.35368111,226.79,226.76,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1757608464118,7.16,226.78,226.76,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1757608467022,2.19368111,226.79,226.73,296.16]
["bitfinex-derivatives","SOLF0:USTF0",1757608467218,9.35368111,226.76,226.74,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1757608469628,2.19368111,226.76,226.74,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1757608470127,2.19368111,226.8,226.74,172.3]
["bitfinex-derivatives","SOLF0:USTF0",1757608474534,2.19368111,226.8,226.71,13.26260038]
["bitfinex-derivatives","SOLF0:USTF0",1757608474732,7.22,226.79,226.75,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1757608474936,7.22,226.79,226.76,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1757608475630,2.19368111,226.8,226.76,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1757608476142,7.22,226.79,226.76,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1757608476335,2.19368111,226.8,226.76,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1757608476836,7.22,226.79,226.76,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1757608478333,2.19368111,226.8,226.76,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1757608478537,9.41368111,226.8,226.76,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1757608479038,7.22,226.79,226.76,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1757608481242,7.22,226.83,226.76,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1757608481443,2.19368111,226.81,226.76,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1757608481642,7.22,226.8,226.76,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1757608481844,2.19368111,226.81,226.76,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1757608482041,7.22,226.8,226.76,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1757608484344,2.19368111,226.79,226.76,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1757608485949,9.41368111,226.79,226.76,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1757608486346,7.22,226.79,226.76,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1757608490841,7.22,226.79,226.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608491148,7.22,226.79,226.69,172.22]
["bitfinex-derivatives","SOLF0:USTF0",1757608492852,7.22,226.79,226.69,185.75028174]
["bitfinex-derivatives","SOLF0:USTF0",1757608493951,12.46,226.9,226.67,7.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608493952,3.42956547,226.71,226.67,7.37153063]
["bitfinex-derivatives","SOLF0:USTF0",1757608494151,3.42956547,226.71,226.57,35.87236684]
["bitfinex-derivatives","SOLF0:USTF0",1757608494152,257.1981445,226.7,226.57,35.87236684]
["bitfinex-derivatives","SOLF0:USTF0",1757608494349,3.9781445,226.69,226.52,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1757608494549,3.9781445,226.68,226.55,0.76790679]
["bitfinex-derivatives","SOLF0:USTF0",1757608494749,3.9781445,226.67,226.55,0.76790679]
["bitfinex-derivatives","SOLF0:USTF0",1757608494948,7.22,226.7,226.55,0.76790679]
["bitfinex-derivatives","SOLF0:USTF0",1757608495146,8.43738876,226.69,226.55,0.76790679]
["bitfinex-derivatives","SOLF0:USTF0",1757608495452,7.22,226.7,226.55,0.76790679]
["bitfinex-derivatives","SOLF0:USTF0",1757608495453,4.46189253,226.68,226.55,0.76790679]
["bitfinex-derivatives","SOLF0:USTF0",1757608495652,4.46189253,226.67,226.55,0.76790679]
["bitfinex-derivatives","SOLF0:USTF0",1757608495855,7.22,226.7,226.55,0.76790679]
["bitfinex-derivatives","SOLF0:USTF0",1757608496061,8.39100916,226.69,226.55,0.76790679]
["bitfinex-derivatives","SOLF0:USTF0",1757608496257,4.45957393,226.68,226.55,0.76790679]
["bitfinex-derivatives","SOLF0:USTF0",1757608496554,7.22,226.7,226.55,0.76790679]
["bitfinex-derivatives","SOLF0:USTF0",1757608496746,7.22,226.68,226.55,0.76790679]
["bitfinex-derivatives","SOLF0:USTF0",1757608496951,7.22,226.68,226.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608497351,4.18080848,226.67,226.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757608497553,4.18080848,226.66,226.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757608497755,7.22,226.68,226.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757608497956,7.39,226.66,226.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757608498151,7.39,226.66,226.55,14.12724523]
["bitfinex-derivatives","SOLF0:USTF0",1757608498459,7.39,226.62,226.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757608498763,7.39,226.62,226.52,0.78800847]
["bitfinex-derivatives","SOLF0:USTF0",1757608500449,7.39,226.62,226.54,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757608501957,0.02940587,226.6,226.54,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757608502160,0.02940587,226.6,226.56,0.03102652]
["bitfinex-derivatives","SOLF0:USTF0",1757608502363,0.02940587,226.6,226.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757608502562,0.02940587,226.6,226.56,0.03102652]
["bitfinex-derivatives","SOLF0:USTF0",1757608502760,7.41940587,226.6,226.56,0.03102652]
["bitfinex-derivatives","SOLF0:USTF0",1757608502967,0.02940587,226.6,226.56,0.03102652]
["bitfinex-derivatives","SOLF0:USTF0",1757608503264,7.41940587,226.6,226.56,0.03102652]
["bitfinex-derivatives","SOLF0:USTF0",1757608504067,0.02940587,226.6,226.56,62.03102652]
["bitfinex-derivatives","SOLF0:USTF0",1757608504264,7.39,226.59,226.56,62.03102652]
["bitfinex-derivatives","SOLF0:USTF0",1757608504665,7.39,226.59,226.56,0.03102652]
["bitfinex-derivatives","SOLF0:USTF0",1757608505474,0.02940587,226.6,226.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757608506069,0.02940587,226.6,226.56,0.05102652]
["bitfinex-derivatives","SOLF0:USTF0",1757608506574,7.39,226.59,226.56,0.03102652]
["bitfinex-derivatives","SOLF0:USTF0",1757608507268,0.02940587,226.6,226.56,0.03102652]
["bitfinex-derivatives","SOLF0:USTF0",1757608507568,7.39,226.59,226.56,0.03102652]
["bitfinex-derivatives","SOLF0:USTF0",1757608509269,7.39,226.58,226.56,0.00102652]
["bitfinex-derivatives","SOLF0:USTF0",1757608509469,7.39,226.56,226.45,13.4254071]
["bitfinex-derivatives","SOLF0:USTF0",1757608509674,7.39,226.54,226.44,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1757608509876,4.07644079,226.53,226.44,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757608510170,7.39,226.54,226.44,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757608510171,7.39,226.54,226.45,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757608510674,0.0310252,226.52,226.46,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757608511975,0.0310252,226.52,226.46,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1757608512374,0.0310252,226.52,226.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608512677,0.0310252,226.52,226.48,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757608513378,7.4210252,226.52,226.48,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757608513565,0.0310252,226.52,226.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608513876,7.39,226.51,226.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608514266,7.39,226.51,226.44,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757608515368,0.0310252,226.52,226.44,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757608517175,0.0310252,226.52,226.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608518785,0.0310252,226.52,226.45,172.22]
["bitfinex-derivatives","SOLF0:USTF0",1757608519078,0.0310252,226.52,226.45,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1757608519578,7.39,226.51,226.45,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1757608521884,7.39,226.51,226.45,172.22]
["bitfinex-derivatives","SOLF0:USTF0",1757608522678,0.0310252,226.52,226.45,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1757608522878,10.81956547,226.51,226.45,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1757608523077,10.81956547,226.51,226.4,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757608523286,10.81956547,226.51,226.41,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1757608523579,3.9155557,226.5,226.41,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1757608523783,10.81956547,226.51,226.4,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757608523980,3.9155557,226.5,226.4,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757608524287,7.39,226.48,226.4,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1757608524480,7.39,226.48,226.4,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757608524481,0.03274317,226.47,226.4,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757608524682,0.03274317,226.47,226.4,75.75]
["bitfinex-derivatives","SOLF0:USTF0",1757608524886,7.39,226.46,226.37,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1757608525485,0.03111715,226.44,226.37,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1757608525686,7.39,226.43,226.37,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1757608526074,0.03111715,226.44,226.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757608526981,0.03111715,226.44,226.32,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757608526982,10.81956547,226.42,226.32,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757608527286,0.03111715,226.44,226.32,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757608527287,7.39,226.4,226.32,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757608527478,3.91177962,226.39,226.32,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757608527679,3.91177962,226.38,226.32,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757608527876,0.03022487,226.39,226.32,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757608528085,3.910263,226.38,226.29,0.7688314]
["bitfinex-derivatives","SOLF0:USTF0",1757608528387,0.03022487,226.39,226.29,0.7688314]
["bitfinex-derivatives","SOLF0:USTF0",1757608528388,11.030263,226.37,226.29,0.7688314]
["bitfinex-derivatives","SOLF0:USTF0",1757608528583,3.9090622,226.36,226.29,0.7688314]
["bitfinex-derivatives","SOLF0:USTF0",1757608528783,7.12,226.37,226.29,0.7688314]
["bitfinex-derivatives","SOLF0:USTF0",1757608529178,3.90675216,226.36,226.28,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608529383,10.54956547,226.37,226.28,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608529384,11.02771311,226.35,226.28,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608529579,7.12,226.35,226.28,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608529979,7.36996284,226.34,226.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608530290,7.36996284,226.34,226.24,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608530291,7.12,226.32,226.24,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608530483,3.90698716,226.31,226.24,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608530684,7.12,226.32,226.24,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608530879,3.9040356,226.31,226.24,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608531185,7.12,226.32,226.24,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608531385,3.90263835,226.31,226.24,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608531580,7.12,226.32,226.24,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608531883,3.42956547,226.3,226.2,62.33]
["bitfinex-derivatives","SOLF0:USTF0",1757608532184,10.98662532,226.29,226.2,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608532383,3.86662532,226.28,226.2,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608532686,0.03139231,226.27,226.2,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608533192,0.03139231,226.27,226.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608533486,7.12,226.26,226.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608533689,0.03139231,226.27,226.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608534082,7.15139231,226.27,226.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608535383,7.15139231,226.27,226.2,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608535786,0.03139231,226.27,226.2,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608537578,0.03139231,226.27,226.19,0.76917126]
["bitfinex-derivatives","SOLF0:USTF0",1757608537579,0.03139231,226.27,226.22,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608538081,0.03139231,226.27,226.19,0.76917126]
["bitfinex-derivatives","SOLF0:USTF0",1757608538288,0.03139231,226.27,226.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608538490,0.03139231,226.27,226.25,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608538883,0.03139231,226.27,226.26,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1757608539290,0.03139231,226.27,226.23,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608539481,0.03139231,226.27,226.19,0.76917126]
["bitfinex-derivatives","SOLF0:USTF0",1757608539482,7.15139231,226.27,226.19,0.83917126]
["bitfinex-derivatives","SOLF0:USTF0",1757608539685,7.15139231,226.27,226.2,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1757608539886,7.15139231,226.27,226.2,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1757608540191,7.15139231,226.27,226.19,112.19917126]
["bitfinex-derivatives","SOLF0:USTF0",1757608541188,7.15139231,226.27,226.2,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1757608544491,0.03139231,226.27,226.21,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608546201,0.03139231,226.27,226.2,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1757608546802,0.03139231,226.27,226.21,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608547599,0.03139231,226.27,226.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608547799,0.03139231,226.27,226.23,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608548801,0.03139231,226.27,226.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608549199,0.03139231,226.27,226.23,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608549800,0.03139231,226.27,226.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608550102,0.03139231,226.27,226.23,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608550303,0.03139231,226.27,226.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608550502,0.03139231,226.27,226.23,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608550801,0.03139231,226.27,226.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608551208,0.03139231,226.27,226.23,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608552098,0.03139231,226.27,226.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608552294,0.03139231,226.27,226.23,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608552499,0.03139231,226.27,226.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608552699,0.03139231,226.27,226.23,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608552900,0.03139231,226.27,226.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608553604,0.03139231,226.27,226.23,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608553805,0.03139231,226.27,226.25,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608555499,0.03139231,226.27,226.26,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1757608556103,0.03139231,226.27,226.26,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1757608556598,0.03139231,226.27,226.26,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1757608556796,7.12,226.42,226.27,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608556996,2.20422538,226.41,226.28,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608557503,2.20422538,226.41,226.29,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608557703,2.20422538,226.41,226.3,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1757608557910,2.20422538,226.41,226.31,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1757608558210,7.12,226.42,226.32,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608558510,530.0,227.51,226.31,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1757608558511,9.66422538,226.46,226.34,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608558911,7.46,226.46,226.38,2.20422538]
["bitfinex-derivatives","SOLF0:USTF0",1757608559110,7.46,226.46,226.38,113.33422538]
["bitfinex-derivatives","SOLF0:USTF0",1757608559411,7.46,226.43,226.38,109.86422538]
["bitfinex-derivatives","SOLF0:USTF0",1757608559804,7.46,226.43,226.38,106.64422538]
["bitfinex-derivatives","SOLF0:USTF0",1757608560405,13.13137,226.39,226.38,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1757608560604,13.13137,226.39,226.38,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608561103,5.67137,226.39,226.38,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608561505,7.46,226.38,226.25,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608561811,7.46,226.38,226.29,2.20422538]
["bitfinex-derivatives","SOLF0:USTF0",1757608562606,7.46,226.38,226.26,113.20422538]
["bitfinex-derivatives","SOLF0:USTF0",1757608562607,9.66422538,226.38,226.26,113.20422538]
["bitfinex-derivatives","SOLF0:USTF0",1757608563305,9.66422538,226.38,226.26,175.20422538]
["bitfinex-derivatives","SOLF0:USTF0",1757608563711,7.46,226.37,226.26,175.20422538]
["bitfinex-derivatives","SOLF0:USTF0",1757608563908,2.20422538,226.35,226.25,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608564113,7.46,226.34,226.23,2.20422538]
["bitfinex-derivatives","SOLF0:USTF0",1757608564415,2.20422538,226.35,226.24,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1757608564609,7.46,226.34,226.23,2.20422538]
["bitfinex-derivatives","SOLF0:USTF0",1757608564910,7.46,226.34,226.24,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1757608565710,2.20422538,226.35,226.24,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1757608565906,7.46,226.34,226.24,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1757608568113,7.46,226.34,226.2,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608568114,7.46,226.31,226.2,2.27422538]
["bitfinex-derivatives","SOLF0:USTF0",1757608568517,7.46,226.28,226.21,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608568712,7.46,226.28,226.2,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608569014,7.46,226.28,226.2,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1757608569215,7.46,226.28,226.2,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608569412,2.20422538,226.26,226.16,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608569615,7.46,226.25,226.18,407.52]
["bitfinex-derivatives","SOLF0:USTF0",1757608570609,7.46,226.25,226.18,296.6]
["bitfinex-derivatives","SOLF0:USTF0",1757608575108,7.46,226.25,226.19,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1757608576318,7.46,226.25,226.18,296.6]
["bitfinex-derivatives","SOLF0:USTF0",1757608576522,7.46,226.25,226.19,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1757608577221,7.46,226.25,226.18,296.6]
["bitfinex-derivatives","SOLF0:USTF0",1757608577419,7.46,226.25,226.19,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1757608577619,7.46,226.22,226.19,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1757608578421,7.46,226.22,226.16,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608578612,2.20422538,226.23,226.17,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1757608578815,7.46,226.22,226.15,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1757608579621,2.20422538,226.2,226.13,13.57540803]
["bitfinex-derivatives","SOLF0:USTF0",1757608579813,7.46,226.22,226.14,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1757608580117,7.46,226.26,226.15,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608580320,2.20422538,226.24,226.15,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608581520,7.46,226.26,226.15,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608581721,2.20422538,226.25,226.15,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608582424,7.46,226.26,226.15,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608582826,9.66422538,226.26,226.15,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608583330,116.23571921,226.29,226.16,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608583624,116.23571921,226.29,226.15,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608583824,116.23571921,226.29,226.18,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608584525,9.66422538,226.3,226.18,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608584723,9.66422538,226.3,226.19,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608584925,9.66422538,226.3,226.21,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608585324,7.46,226.3,226.21,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608585628,2.20422538,226.33,226.21,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608585926,7.46,226.34,226.23,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608587229,7.46,226.34,226.24,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1757608587527,7.46,226.34,226.23,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757608587930,7.46,226.34,226.24,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1757608588320,7.46,226.34,226.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608588522,7.46,226.34,226.25,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608588723,19.54,226.42,226.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757608588724,7.39,226.41,226.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757608589031,7.39,226.45,226.32,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757608589230,7.39,226.42,226.33,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1757608589429,7.39,226.42,226.3,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757608589626,7.39,226.42,226.31,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1757608589831,2.20422538,226.41,226.31,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1757608590029,7.39,226.42,226.32,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1757608591030,9.59422538,226.42,226.32,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1757608591433,9.59422538,226.42,226.33,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1757608591434,7.39,226.42,226.33,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1757608591728,9.59422538,226.42,226.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608591935,7.39,226.5,226.38,2.20422538]
["bitfinex-derivatives","SOLF0:USTF0",1757608592132,5.59137,226.39,226.38,2.28422538]
["bitfinex-derivatives","SOLF0:USTF0",1757608592331,5.59137,226.39,226.38,2.72422538]
["bitfinex-derivatives","SOLF0:USTF0",1757608592531,7.39,226.54,226.38,2.72422538]
["bitfinex-derivatives","SOLF0:USTF0",1757608592532,7.39,226.54,226.38,2.64422538]
["bitfinex-derivatives","SOLF0:USTF0",1757608592727,7.39,226.54,226.43,2.20422538]
["bitfinex-derivatives","SOLF0:USTF0",1757608593036,7.39,226.54,226.44,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1757608593229,7.39,226.63,226.44,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1757608593428,7.39,226.58,226.44,2.20422538]
["bitfinex-derivatives","SOLF0:USTF0",1757608593626,2.20422538,226.56,226.44,2.20422538]
["bitfinex-derivatives","SOLF0:USTF0",1757608593930,2.20422538,226.51,226.38,2.20422538]
["bitfinex-derivatives","SOLF0:USTF0",1757608594131,2.20422538,226.51,226.39,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1757608594736,2.20422538,226.52,226.4,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1757608595141,2.20422538,226.52,226.41,161.34]
["bitfinex-derivatives","SOLF0:USTF0",1757608596344,7.39,226.53,226.41,174.62076347]
["bitfinex-derivatives","SOLF0:USTF0",1757608596639,7.39,226.53,226.41,75.28076347]
["bitfinex-derivatives","SOLF0:USTF0",1757608596841,5.23902333,226.57,226.41,75.28076347]
["bitfinex-derivatives","SOLF0:USTF0",1757608597048,5.23902333,226.57,226.42,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1757608597346,7.39,226.56,226.41,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1757608597646,5.23902333,226.57,226.41,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1757608598249,7.39,226.51,226.41,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1757608598639,7.39,226.51,226.4,13.28399946]
["bitfinex-derivatives","SOLF0:USTF0",1757608598845,7.39,226.51,226.4,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1757608599046,7.39,226.51,226.34,296.9]
["bitfinex-derivatives","SOLF0:USTF0",1757608599546,5.23902333,226.52,226.35,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1757608599747,7.39,226.51,226.35,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1757608599942,5.23902333,226.52,226.34,296.9]
["bitfinex-derivatives","SOLF0:USTF0",1757608600243,7.39,226.46,226.34,296.9]
["bitfinex-derivatives","SOLF0:USTF0",1757608600947,5.23902333,226.47,226.34,296.9]
["bitfinex-derivatives","SOLF0:USTF0",1757608601146,7.39,226.46,226.34,296.9]
["bitfinex-derivatives","SOLF0:USTF0",1757608601347,5.23902333,226.56,226.34,296.9]
["bitfinex-derivatives","SOLF0:USTF0",1757608601348,7.39,226.41,226.34,296.9]
["bitfinex-derivatives","SOLF0:USTF0",1757608601747,7.39,226.41,226.2,296.74]
["bitfinex-derivatives","SOLF0:USTF0",1757608601947,7.39,226.41,226.21,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1757608602547,7.39,226.41,226.22,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1757608603048,7.39,226.41,226.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608603851,7.39,226.41,226.23,75.53655377]
["bitfinex-derivatives","SOLF0:USTF0",1757608604750,7.39,226.41,226.24,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1757608605247,7.39,226.41,226.25,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1757608605852,7.39,226.41,226.23,75.53655377]
["bitfinex-derivatives","SOLF0:USTF0",1757608606146,7.39,226.41,226.24,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1757608607849,5.23902333,226.42,226.24,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1757608608050,7.39,226.46,226.24,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1757608610554,7.39,226.51,226.24,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1757608610754,8.67121166,226.52,226.24,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1757608611157,7.39,226.51,226.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608611453,8.67121166,226.52,226.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608611646,7.39,226.51,226.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608611846,8.67121166,226.52,226.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608612553,7.39,226.51,226.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608613851,8.67121166,226.52,226.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608614255,7.39,226.51,226.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608614656,8.67121166,226.52,226.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608614854,7.39,226.51,226.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608615257,7.39,226.51,226.25,8.67121166]
["bitfinex-derivatives","SOLF0:USTF0",1757608615558,110.92,226.6,226.25,8.67121166]
["bitfinex-derivatives","SOLF0:USTF0",1757608615559,7.39,226.61,226.26,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1757608615857,8.67121166,226.62,226.26,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1757608616045,6.77167881,226.61,226.26,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1757608616251,7.39,226.61,226.26,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1757608616450,7.39,226.55,226.35,3.43756014]
["bitfinex-derivatives","SOLF0:USTF0",1757608616650,7.39,226.55,226.36,310.6]
["bitfinex-derivatives","SOLF0:USTF0",1757608617055,10.82756014,226.59,226.39,3.43756014]
["bitfinex-derivatives","SOLF0:USTF0",1757608617360,7.39,226.59,226.39,3.43756014]
["bitfinex-derivatives","SOLF0:USTF0",1757608618256,7.39,226.59,226.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608618654,7.39,226.59,226.42,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1757608619059,7.39,226.59,226.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608620862,7.39,226.59,226.42,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1757608622358,7.39,226.59,226.43,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1757608623565,7.39,226.59,226.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608623955,7.39,226.59,226.42,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608624652,118.13017773,226.64,226.43,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1757608624857,7.51,226.63,226.43,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1757608625463,118.13017773,226.64,226.43,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1757608625755,7.51,226.63,226.43,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1757608625954,118.13017773,226.64,226.43,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1757608626352,7.51,226.63,226.43,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1757608626562,118.13017773,226.64,226.43,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1757608626766,0.03285554,226.55,226.43,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1757608627063,0.03285554,226.55,226.51,0.02860879]
["bitfinex-derivatives","SOLF0:USTF0",1757608627261,0.03285554,226.55,226.52,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1757608629165,7.51,226.63,226.52,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1757608629871,7.51,226.63,226.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608630165,7.51,226.69,226.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608630564,8.65900739,226.7,226.56,0.031995]
["bitfinex-derivatives","SOLF0:USTF0",1757608630764,14.28637806,226.69,226.56,0.031995]
["bitfinex-derivatives","SOLF0:USTF0",1757608630965,8.65900739,226.7,226.54,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1757608631167,7.51,226.68,226.6,0.0311829]
["bitfinex-derivatives","SOLF0:USTF0",1757608640477,7.51,226.66,226.6,0.0311829]
["bitfinex-derivatives","SOLF0:USTF0",1757608640776,7.51,226.66,226.57,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1757608641173,7.51,226.66,226.61,0.03348085]
["bitfinex-derivatives","SOLF0:USTF0",1757608641371,3.43378767,226.67,226.61,0.03348085]
["bitfinex-derivatives","SOLF0:USTF0",1757608641572,7.51,226.66,226.61,0.03348085]
["bitfinex-derivatives","SOLF0:USTF0",1757608642567,3.43378767,226.67,226.61,0.03348085]
["bitfinex-derivatives","SOLF0:USTF0",1757608642770,7.51,226.66,226.61,0.03348085]
["bitfinex-derivatives","SOLF0:USTF0",1757608644076,3.43378767,226.67,226.61,0.03348085]
["bitfinex-derivatives","SOLF0:USTF0",1757608644270,7.51,226.66,226.61,0.03348085]
["bitfinex-derivatives","SOLF0:USTF0",1757608644474,3.43378767,226.67,226.61,0.03348085]
["bitfinex-derivatives","SOLF0:USTF0",1757608644977,7.51,226.66,226.61,0.03348085]
["bitfinex-derivatives","SOLF0:USTF0",1757608645280,3.43378767,226.67,226.61,0.03348085]
["bitfinex-derivatives","SOLF0:USTF0",1757608645773,7.51,226.68,226.61,0.03348085]
["bitfinex-derivatives","SOLF0:USTF0",1757608646179,3.43378767,226.69,226.56,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1757608646381,7.51,226.68,226.62,0.03105176]
["bitfinex-derivatives","SOLF0:USTF0",1757608648084,7.2,226.79,226.62,0.03105176]
["bitfinex-derivatives","SOLF0:USTF0",1757608648283,7.2,226.76,226.62,0.03105176]
["bitfinex-derivatives","SOLF0:USTF0",1757608648582,3.43378767,226.78,226.56,113.81378767]
["bitfinex-derivatives","SOLF0:USTF0",1757608648780,3.43378767,226.78,226.67,0.03027633]
["bitfinex-derivatives","SOLF0:USTF0",1757608648781,7.2,226.77,226.67,0.03027633]
["bitfinex-derivatives","SOLF0:USTF0",1757608649278,7.2,226.73,226.67,0.03027633]
["bitfinex-derivatives","SOLF0:USTF0",1757608649680,7.2,226.73,226.52,310.08584301]
["bitfinex-derivatives","SOLF0:USTF0",1757608649978,3.43378767,226.7,226.53,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1757608650378,7.2,226.69,226.53,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1757608650584,3.43378767,226.7,226.53,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1757608650783,7.2,226.69,226.53,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1757608650985,7.2,226.69,226.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608651180,7.2,226.76,226.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608651380,7.26,226.77,226.55,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1757608651381,7.2,226.68,226.55,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1757608654281,7.2,226.68,226.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608654497,7.2,226.68,226.55,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1757608661393,6.80784964,226.67,226.55,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1757608661589,7.2,226.68,226.55,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1757608661893,6.80786381,226.67,226.56,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1757608662082,7.2,226.68,226.56,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1757608662282,7.2,226.68,226.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608662492,7.2,226.68,226.55,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1757608662893,7.2,226.68,226.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608663095,7.2,226.68,226.55,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1757608664291,7.2,226.75,226.55,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1757608664485,7.2,226.73,226.55,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1757608664693,6.81178013,226.72,226.55,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1757608664998,6.81178013,226.71,226.55,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1757608665287,7.2,226.73,226.55,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1757608665490,6.81020545,226.72,226.55,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1757608665692,7.2,226.73,226.55,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1757608666492,7.2,226.81,226.57,8.65402562]
["bitfinex-derivatives","SOLF0:USTF0",1757608666692,6.7037404,226.8,226.57,8.65402562]
["bitfinex-derivatives","SOLF0:USTF0",1757608666889,7.2,226.81,226.57,8.65402562]
["bitfinex-derivatives","SOLF0:USTF0",1757608666890,6.7037404,226.79,226.57,8.65402562]
["bitfinex-derivatives","SOLF0:USTF0",1757608667096,3.21757516,226.78,226.57,8.65402562]
["bitfinex-derivatives","SOLF0:USTF0",1757608667390,3.21757516,226.77,226.57,8.65402562]
["bitfinex-derivatives","SOLF0:USTF0",1757608667598,7.2,226.81,226.57,8.65402562]
["bitfinex-derivatives","SOLF0:USTF0",1757608667797,7.2,226.79,226.58,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757608667993,3.21709933,226.78,226.58,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757608668199,10.41709933,226.77,226.57,8.65402562]
["bitfinex-derivatives","SOLF0:USTF0",1757608668493,7.2,226.77,226.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608670396,7.2,226.77,226.61,67.22571297]
["bitfinex-derivatives","SOLF0:USTF0",1757608671689,9.12,226.83,226.61,67.22571297]
["bitfinex-derivatives","SOLF0:USTF0",1757608671690,7.2,226.84,226.62,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1757608671895,7.2,226.84,226.62,23.06870751]
["bitfinex-derivatives","SOLF0:USTF0",1757608672398,7.2,226.84,226.62,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1757608672797,7.2,226.84,226.62,23.06870751]
["bitfinex-derivatives","SOLF0:USTF0",1757608673196,7.2,226.84,226.66,5.22571297]
["bitfinex-derivatives","SOLF0:USTF0",1757608673601,7.2,226.84,226.67,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1757608673794,7.2,226.84,226.68,296.36]
["bitfinex-derivatives","SOLF0:USTF0",1757608674291,7.2,226.84,226.73,2.19350434]
["bitfinex-derivatives","SOLF0:USTF0",1757608674497,7.2,226.84,226.74,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1757608674899,7.2,226.84,226.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608675599,7.2,226.84,226.76,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1757608676400,7.2,226.84,226.77,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1757608676702,7.2,226.84,226.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608676896,7.2,226.84,226.76,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1757608677603,7.2,226.84,226.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608677794,7.2,226.84,226.76,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1757608678598,7.2,226.84,226.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608678797,7.2,226.84,226.76,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608678997,612.02103147,226.98,226.78,2.19350434]
["bitfinex-derivatives","SOLF0:USTF0",1757608678998,302.69088715,226.98,226.78,2.19350434]
["bitfinex-derivatives","SOLF0:USTF0",1757608679197,9.60350434,226.91,226.78,2.19350434]
["bitfinex-derivatives","SOLF0:USTF0",1757608679901,7.41,226.91,226.78,2.19350434]
["bitfinex-derivatives","SOLF0:USTF0",1757608680106,7.41,226.91,226.76,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1757608680302,7.41,226.91,226.79,2.19350434]
["bitfinex-derivatives","SOLF0:USTF0",1757608680499,7.41,226.91,226.8,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1757608681094,2.19350434,226.89,226.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608681299,7.41,226.88,226.76,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1757608681498,7.41,226.88,226.77,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1757608681797,9.60350434,226.88,226.77,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1757608682198,7.41,226.88,226.77,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1757608682400,9.60350434,226.88,226.77,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1757608682603,7.41,226.87,226.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608682796,7.41,226.87,226.78,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1757608683503,7.41,226.87,226.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608683700,302.69088715,226.98,226.68,296.36]
["bitfinex-derivatives","SOLF0:USTF0",1757608683701,2.19350434,226.76,226.68,296.36]
["bitfinex-derivatives","SOLF0:USTF0",1757608684002,2.19350434,226.76,226.68,406.88]
["bitfinex-derivatives","SOLF0:USTF0",1757608684906,9.60350434,226.73,226.68,296.36]
["bitfinex-derivatives","SOLF0:USTF0",1757608685112,2.19350434,226.73,226.68,296.36]
["bitfinex-derivatives","SOLF0:USTF0",1757608685400,2.19350434,226.76,226.69,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1757608685706,2.19350434,226.78,226.69,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1757608685902,7.41,226.82,226.69,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1757608686102,2.19350434,226.78,226.69,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1757608686802,2.19350434,226.78,226.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608689803,7.41,226.82,226.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608690101,2.19350434,226.77,226.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608690611,7.41,226.82,226.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608690905,2.19350434,226.82,226.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608691509,2.19350434,226.82,226.71,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1757608692507,2.19350434,226.79,226.72,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1757608693106,2.19350434,226.79,226.73,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1757608694408,2.19350434,226.79,226.74,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1757608695909,2.19350434,226.79,226.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608696112,2.19350434,226.79,226.71,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1757608696317,2.19350434,226.76,226.72,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1757608696516,2.19350434,226.76,226.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608696813,7.41,226.75,226.71,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1757608697213,2.19350434,226.76,226.71,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1757608697515,2.19350434,226.73,226.71,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1757608698014,2.19350434,226.73,226.68,296.36]
["bitfinex-derivatives","SOLF0:USTF0",1757608698211,2.19350434,226.73,226.69,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1757608699916,2.19350434,226.73,226.7,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1757608701016,7.41,226.75,226.7,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1757608701407,2.19350434,226.76,226.7,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1757608701611,7.41,226.79,226.7,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1757608701612,9.60350434,226.79,226.7,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1757608703317,9.60350434,226.79,226.68,296.36]
["bitfinex-derivatives","SOLF0:USTF0",1757608703318,7.41,226.79,226.68,296.36]
["bitfinex-derivatives","SOLF0:USTF0",1757608703518,2.19350434,226.78,226.69,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1757608703719,2.19350434,226.78,226.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608703920,2.19350434,226.78,226.71,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1757608704118,2.19350434,226.78,226.72,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1757608705513,2.19350434,226.81,226.72,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1757608705710,2.19350434,226.82,226.72,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1757608705909,7.41,226.84,226.72,112.47350434]
["bitfinex-derivatives","SOLF0:USTF0",1757608706111,2.19350434,226.86,226.72,112.47350434]
["bitfinex-derivatives","SOLF0:USTF0",1757608706509,2.19350434,226.87,226.73,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1757608706712,2.19350434,226.87,226.74,112.47350434]
["bitfinex-derivatives","SOLF0:USTF0",1757608706919,2.19350434,226.87,226.74,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1757608707120,2.19350434,226.87,226.74,112.47350434]
["bitfinex-derivatives","SOLF0:USTF0",1757608709319,2.19350434,226.87,226.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608709916,2.19350434,226.86,226.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608711120,2.19350434,226.88,226.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608711714,2.19350434,226.88,226.76,2.19350434]
["bitfinex-derivatives","SOLF0:USTF0",1757608712220,2.19350434,226.88,226.74,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1757608712221,7.41,226.89,226.74,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1757608712419,2.19350434,226.88,226.76,2.19350434]
["bitfinex-derivatives","SOLF0:USTF0",1757608713523,7.41,226.89,226.77,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1757608714521,2.19350434,226.9,226.68,306.13990259]
["bitfinex-derivatives","SOLF0:USTF0",1757608714522,2.19350434,226.83,226.71,2.19350434]
["bitfinex-derivatives","SOLF0:USTF0",1757608714724,2.19350434,226.82,226.72,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1757608714921,2.19350434,226.82,226.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608715118,9.49350434,226.82,226.73,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1757608718123,9.49350434,226.82,226.69,2.19350434]
["bitfinex-derivatives","SOLF0:USTF0",1757608718320,9.49350434,226.82,226.7,172.26]
["bitfinex-derivatives","SOLF0:USTF0",1757608718823,9.49350434,226.82,226.7,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1757608720425,4.91024429,226.97,226.73,2.19350434]
["bitfinex-derivatives","SOLF0:USTF0",1757608720426,7.3,226.86,226.73,2.19350434]
["bitfinex-derivatives","SOLF0:USTF0",1757608720820,7.3,226.86,226.76,2.19350434]
["bitfinex-derivatives","SOLF0:USTF0",1757608721126,7.3,226.86,226.77,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1757608721522,2.19350434,226.88,226.77,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1757608721714,7.3,226.9,226.79,2.19350434]
["bitfinex-derivatives","SOLF0:USTF0",1757608722024,9.49350434,226.9,226.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608723926,8.92721268,227.02,226.78,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757608723927,9.49350434,226.84,226.78,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757608724128,7.3,226.83,226.79,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757608725025,9.49350434,226.81,226.79,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757608725924,2.19350434,226.81,226.79,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757608728124,2.19350434,226.84,226.79,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757608728628,7.36248414,227.0,226.79,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757608728629,9.49350434,226.81,226.79,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757608729029,7.3,226.8,226.79,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757608730030,7.3,226.8,226.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608730329,7.3,226.8,226.74,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757608730724,7.3,226.8,226.75,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757608731530,7.3,226.8,226.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608731728,7.3,226.82,226.74,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757608734925,7.3,226.82,226.75,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757608736124,3.42892615,226.85,226.75,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757608736320,7.3,226.86,226.75,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757608739435,3.42892615,226.87,226.75,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757608739834,7.02,226.86,226.75,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757608740336,3.42892615,226.87,226.76,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757608740535,7.02,226.86,226.76,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757608741131,7.02,226.86,226.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608741439,7.02,226.86,226.74,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1757608743532,3.42892615,226.87,226.74,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1757608743739,3.21836921,226.86,226.74,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1757608743937,7.02,226.84,226.74,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1757608746530,7.02,226.84,226.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608746735,7.02,226.84,226.74,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1757608746934,7.02,226.84,226.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608747135,7.02,226.84,226.74,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1757608749939,7.02,226.84,226.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608750236,7.02,226.84,226.74,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1757608752642,7.02,226.84,226.74,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1757608753042,7.02,226.81,226.68,296.36]
["bitfinex-derivatives","SOLF0:USTF0",1757608753242,7.02,226.81,226.69,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1757608755639,7.02,226.85,226.69,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1757608756041,7.02,226.85,226.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608756433,7.02,226.83,226.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608756634,7.02,226.83,226.71,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1757608758745,7.02,226.83,226.72,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1757608761442,7.02,226.83,226.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608761649,3.42892615,226.82,226.71,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757608761848,7.02,226.81,226.71,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757608764650,7.02,226.85,226.71,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757608764842,3.21934144,226.84,226.71,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757608765042,7.02,226.85,226.71,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757608765246,3.21926838,226.84,226.71,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757608765450,7.02,226.85,226.71,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757608765746,3.21926492,226.84,226.71,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757608765946,7.02,226.85,226.71,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757608766152,3.21926492,226.84,226.71,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757608766343,7.02,226.85,226.71,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757608766652,3.21954159,226.84,226.71,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757608766850,7.02,226.85,226.71,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757608767052,3.21954159,226.84,226.71,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757608767252,7.02,226.85,226.71,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757608767450,3.22011366,226.84,226.71,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757608767750,7.02,226.85,226.71,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757608768142,3.22131522,226.84,226.71,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757608768344,7.02,226.85,226.71,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757608768543,3.22138509,226.84,226.71,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757608768752,7.02,226.85,226.71,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757608768953,3.22143063,226.84,226.71,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757608769155,7.02,226.85,226.71,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757608769348,3.22217378,226.84,226.71,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757608769548,7.02,226.85,226.71,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757608769746,3.22217378,226.84,226.71,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757608769951,7.02,226.85,226.71,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757608770155,3.22217378,226.84,226.71,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757608770359,7.02,226.85,226.71,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757608771258,7.02,226.85,226.7,65.42892615]
["bitfinex-derivatives","SOLF0:USTF0",1757608771456,7.02,226.85,226.71,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1757608774169,7.23,226.89,226.71,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1757608774363,6.95692151,226.88,226.71,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1757608774661,3.22146592,226.87,226.71,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1757608774869,7.23,226.89,226.71,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1757608775071,7.23,226.87,226.71,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1757608776866,7.23,226.87,226.7,65.42892615]
["bitfinex-derivatives","SOLF0:USTF0",1757608777066,7.23,226.87,226.71,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757608777470,7.23,226.87,226.72,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757608777767,7.23,226.85,226.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608777969,7.23,226.85,226.73,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757608778365,7.23,226.85,226.74,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757608778671,7.23,226.85,226.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608779072,7.23,226.85,226.71,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757608779670,7.23,226.85,226.72,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757608781472,3.42892615,226.86,226.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608781673,7.23,226.85,226.71,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1757608781875,3.42892615,226.86,226.71,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1757608782172,3.42892615,226.86,226.72,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1757608782173,7.23,226.85,226.72,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1757608783377,7.23,226.85,226.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608783571,7.23,226.85,226.71,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1757608784077,7.23,226.85,226.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608784376,7.23,226.85,226.72,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1757608784577,7.23,226.85,226.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608784877,7.23,226.85,226.71,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1757608786478,7.23,226.85,226.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608786678,7.23,226.85,226.71,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1757608787181,7.23,226.85,226.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608787384,7.23,226.85,226.72,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1757608790586,7.23,226.85,226.74,2.19338255]
["bitfinex-derivatives","SOLF0:USTF0",1757608792487,7.23,226.85,226.75,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1757608793786,7.23,226.85,226.76,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1757608794590,7.23,226.85,226.74,2.19338255]
["bitfinex-derivatives","SOLF0:USTF0",1757608794785,7.23,226.85,226.77,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1757608796391,9.42338255,226.87,226.77,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1757608796584,7.23,226.87,226.77,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1757608796785,7.23,226.87,226.77,112.25338255]
["bitfinex-derivatives","SOLF0:USTF0",1757608796992,9.42338255,226.9,226.77,112.25338255]
["bitfinex-derivatives","SOLF0:USTF0",1757608799083,9.42338255,226.9,226.78,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1757608799283,7.4,226.89,226.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608801292,2.19338255,226.9,226.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608801593,4.91024429,227.04,226.8,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1757608801786,9.59338255,226.91,226.79,2.19338255]
["bitfinex-derivatives","SOLF0:USTF0",1757608802391,9.59338255,226.91,226.8,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1757608802893,9.59338255,226.91,226.81,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1757608803491,9.59338255,226.91,226.79,2.19338255]
["bitfinex-derivatives","SOLF0:USTF0",1757608803492,9.59338255,226.91,226.82,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1757608803695,7.4,226.91,226.74,9.77990259]
["bitfinex-derivatives","SOLF0:USTF0",1757608803899,7.4,226.91,226.82,2.19338255]
["bitfinex-derivatives","SOLF0:USTF0",1757608804092,7.4,226.91,226.83,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1757608804399,7.4,226.91,226.82,2.19338255]
["bitfinex-derivatives","SOLF0:USTF0",1757608804595,7.4,226.91,226.83,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1757608804797,7.4,226.91,226.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608804991,7.4,226.91,226.84,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1757608805192,7.4,226.91,226.85,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608805388,9.59338255,226.91,226.85,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608806099,9.59338255,226.91,226.81,12.9271612]
["bitfinex-derivatives","SOLF0:USTF0",1757608806300,9.59338255,226.91,226.79,2.19338255]
["bitfinex-derivatives","SOLF0:USTF0",1757608806497,9.59338255,226.91,226.8,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1757608806691,9.59338255,226.91,226.79,2.19338255]
["bitfinex-derivatives","SOLF0:USTF0",1757608807295,9.59338255,226.91,226.8,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1757608807496,9.59338255,226.91,226.73,9.77990259]
["bitfinex-derivatives","SOLF0:USTF0",1757608807692,7.4,226.91,226.81,2.19338255]
["bitfinex-derivatives","SOLF0:USTF0",1757608807896,2.19338255,226.9,226.82,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608808195,2.19338255,226.9,226.83,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608808499,2.19338255,226.9,226.83,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608812697,9.59338255,226.95,226.84,2.19338255]
["bitfinex-derivatives","SOLF0:USTF0",1757608813298,9.59338255,226.95,226.85,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1757608813498,9.59338255,226.95,226.84,2.19338255]
["bitfinex-derivatives","SOLF0:USTF0",1757608813700,9.59338255,226.95,226.85,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608814198,301.11024429,227.06,226.85,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608814199,7.4,227.03,226.85,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608814505,2.19338255,226.95,226.85,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608814707,2.19338255,226.95,226.84,2.19338255]
["bitfinex-derivatives","SOLF0:USTF0",1757608814897,2.19338255,226.95,226.86,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1757608815306,2.19338255,226.95,226.84,2.19338255]
["bitfinex-derivatives","SOLF0:USTF0",1757608815501,2.19338255,226.95,226.85,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1757608816405,2.19338255,226.95,226.85,79.05338255]
["bitfinex-derivatives","SOLF0:USTF0",1757608816902,9.59338255,226.95,226.85,79.05338255]
["bitfinex-derivatives","SOLF0:USTF0",1757608817910,9.59338255,226.95,226.85,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1757608818704,7.4,226.98,226.85,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1757608818999,7.4,226.98,226.87,2.19338255]
["bitfinex-derivatives","SOLF0:USTF0",1757608819196,7.4,226.98,226.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608819403,115.8333787,227.07,226.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608819404,7.4,226.95,226.84,2.19338255]
["bitfinex-derivatives","SOLF0:USTF0",1757608819700,7.4,226.95,226.85,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1757608820110,2.19338255,226.93,226.85,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1757608820300,2.19338255,226.93,226.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608820598,2.19338255,226.93,226.84,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1757608820902,7.4,226.92,226.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608821103,7.4,226.92,226.84,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1757608821704,7.4,226.95,226.84,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1757608821905,9.59338255,226.95,226.84,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1757608822807,9.59338255,226.95,226.84,79.67338255]
["bitfinex-derivatives","SOLF0:USTF0",1757608823906,2.19338255,226.95,226.84,79.67338255]
["bitfinex-derivatives","SOLF0:USTF0",1757608824307,9.59338255,226.95,226.85,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1757608825603,9.59338255,226.95,226.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608825804,2.19338255,226.92,226.84,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1757608826007,2.19338255,226.92,226.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608826008,2.19338255,226.92,226.85,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1757608827712,2.19338255,226.92,226.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608827912,2.19338255,226.92,226.84,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1757608829512,7.47,226.98,226.84,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1757608829711,2.19338255,226.99,226.87,2.19338255]
["bitfinex-derivatives","SOLF0:USTF0",1757608831311,7.47,227.01,226.9,2.19338255]
["bitfinex-derivatives","SOLF0:USTF0",1757608831512,7.47,227.01,226.91,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1757608832309,7.47,227.01,226.9,2.19338255]
["bitfinex-derivatives","SOLF0:USTF0",1757608832811,7.47,227.01,226.91,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1757608833011,7.47,227.01,226.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608833215,2.19338255,226.99,226.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608834417,2.19338255,226.99,226.93,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608837523,7.47,227.01,226.93,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608841927,7.47,227.01,226.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608842331,7.47,227.01,226.93,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1757608842524,7.47,227.01,226.94,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757608845333,7.47,227.01,226.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608845532,5.67698366,227.14,226.93,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1757608845533,2.19338255,226.99,226.93,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1757608845732,9.66338255,226.99,226.93,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1757608847732,2.19338255,227.0,226.94,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1757608847927,2.19338255,227.0,226.95,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1757608848327,9.66338255,227.0,226.95,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1757608848931,7.47,227.03,226.95,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1757608849132,2.19338255,227.01,226.95,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1757608849826,2.19338255,227.01,226.82,9.77990259]
["bitfinex-derivatives","SOLF0:USTF0",1757608849827,9.66338255,226.98,226.96,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757608850032,2.19338255,226.98,226.96,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757608850729,7.47,227.02,226.96,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757608850929,2.19338255,227.0,226.96,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757608851132,7.47,226.99,226.96,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757608854035,7.47,227.03,226.96,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757608857841,3.42259427,227.04,226.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608858039,3.42259427,227.04,226.9,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757608858241,6.89,227.03,226.9,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757608858441,3.42259427,227.04,226.9,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757608858637,6.89,227.03,226.9,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757608859038,3.42259427,227.04,226.9,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757608859240,6.89,227.02,226.9,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757608859537,6.89,227.03,226.9,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757608860241,3.42259427,227.04,226.9,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757608860441,6.89,227.02,226.9,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757608862939,6.89,227.02,226.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608863145,6.89,227.02,226.91,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757608863644,6.89,227.02,226.92,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757608864340,3.42259427,227.03,226.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608864540,3.42259427,227.03,226.9,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1757608864740,6.89,227.02,226.9,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1757608865142,3.42259427,226.99,226.91,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757608865342,6.89,226.98,226.92,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757608865739,3.42259427,226.99,226.92,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757608866444,3.42259427,226.99,226.83,3.42259427]
["bitfinex-derivatives","SOLF0:USTF0",1757608866645,3.42259427,226.99,226.84,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1757608866944,3.42259427,226.99,226.85,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1757608867150,6.89,227.0,226.82,3.42259427]
["bitfinex-derivatives","SOLF0:USTF0",1757608867343,6.89,227.0,226.83,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1757608867540,6.89,227.0,226.82,13.20249686]
["bitfinex-derivatives","SOLF0:USTF0",1757608867750,6.89,227.0,226.83,65.56259427]
["bitfinex-derivatives","SOLF0:USTF0",1757608868051,6.89,227.03,226.83,65.56259427]
["bitfinex-derivatives","SOLF0:USTF0",1757608868243,6.89,227.03,226.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608868646,6.89,227.03,226.87,3.42259427]
["bitfinex-derivatives","SOLF0:USTF0",1757608868848,6.89,227.04,226.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608869047,3.20787726,227.03,226.88,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1757608869253,6.89,227.02,226.89,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1757608870755,3.20883648,227.01,226.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608870957,6.89,226.99,226.87,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1757608871157,6.89,226.99,226.93,0.03322664]
["bitfinex-derivatives","SOLF0:USTF0",1757608872048,0.02955095,226.98,226.93,0.03322664]
["bitfinex-derivatives","SOLF0:USTF0",1757608872753,3.21075151,226.97,226.93,0.03322664]
["bitfinex-derivatives","SOLF0:USTF0",1757608872953,6.89,226.97,226.93,0.03322664]
["bitfinex-derivatives","SOLF0:USTF0",1757608873250,0.02955095,226.98,226.93,0.03322664]
["bitfinex-derivatives","SOLF0:USTF0",1757608873450,6.89,226.96,226.93,0.03322664]
["bitfinex-derivatives","SOLF0:USTF0",1757608874250,3.42259427,226.97,226.93,0.03322664]
["bitfinex-derivatives","SOLF0:USTF0",1757608875052,6.89,226.96,226.93,0.03322664]
["bitfinex-derivatives","SOLF0:USTF0",1757608875354,3.42259427,226.97,226.93,0.03322664]
["bitfinex-derivatives","SOLF0:USTF0",1757608875750,6.89,226.96,226.93,0.03322664]
["bitfinex-derivatives","SOLF0:USTF0",1757608876057,3.42259427,226.97,226.93,0.03322664]
["bitfinex-derivatives","SOLF0:USTF0",1757608876652,6.89,226.96,226.93,0.03322664]
["bitfinex-derivatives","SOLF0:USTF0",1757608876853,3.42259427,226.97,226.93,0.03322664]
["bitfinex-derivatives","SOLF0:USTF0",1757608877055,6.89,226.96,226.93,0.03322664]
["bitfinex-derivatives","SOLF0:USTF0",1757608877356,3.42259427,226.97,226.93,0.03322664]
["bitfinex-derivatives","SOLF0:USTF0",1757608877555,6.89,226.96,226.93,0.03322664]
["bitfinex-derivatives","SOLF0:USTF0",1757608877758,3.42259427,226.97,226.93,0.03322664]
["bitfinex-derivatives","SOLF0:USTF0",1757608877953,6.89,226.96,226.93,0.03322664]
["bitfinex-derivatives","SOLF0:USTF0",1757608878260,0.02955095,226.98,226.93,0.03322664]
["bitfinex-derivatives","SOLF0:USTF0",1757608880652,6.89,226.97,226.93,0.03322664]
["bitfinex-derivatives","SOLF0:USTF0",1757608880860,6.89,226.97,226.93,26.49322664]
["bitfinex-derivatives","SOLF0:USTF0",1757608881054,6.89,226.97,226.93,0.03322664]
["bitfinex-derivatives","SOLF0:USTF0",1757608881269,0.02955095,226.98,226.93,0.03322664]
["bitfinex-derivatives","SOLF0:USTF0",1757608881761,6.91955095,226.98,226.93,0.03322664]
["bitfinex-derivatives","SOLF0:USTF0",1757608882166,0.02955095,226.98,226.93,0.03322664]
["bitfinex-derivatives","SOLF0:USTF0",1757608882567,0.02955095,226.98,226.94,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1757608882977,6.91955095,226.98,226.94,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1757608885180,6.91955095,226.98,226.93,0.03322664]
["bitfinex-derivatives","SOLF0:USTF0",1757608885378,0.02955095,226.98,226.93,0.03322664]
["bitfinex-derivatives","SOLF0:USTF0",1757608885574,6.89,226.97,226.94,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1757608887477,0.02955095,226.98,226.94,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1757608887678,7.55,226.97,226.94,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1757608888072,0.02955095,226.98,226.93,0.03322664]
["bitfinex-derivatives","SOLF0:USTF0",1757608888278,7.55,226.97,226.94,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1757608891580,7.55,226.97,226.93,0.03322664]
["bitfinex-derivatives","SOLF0:USTF0",1757608891779,7.55,226.97,226.94,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1757608892983,7.55,226.97,226.93,0.03322664]
["bitfinex-derivatives","SOLF0:USTF0",1757608893283,0.02955095,226.98,226.93,0.03322664]
["bitfinex-derivatives","SOLF0:USTF0",1757608893483,0.02955095,226.98,226.94,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1757608893784,7.55,226.97,226.94,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1757608894084,0.02955095,226.98,226.94,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1757608894285,0.02955095,226.98,226.93,0.03322664]
["bitfinex-derivatives","SOLF0:USTF0",1757608894286,7.55,226.97,226.93,0.03322664]
["bitfinex-derivatives","SOLF0:USTF0",1757608894485,0.02955095,226.98,226.93,0.03322664]
["bitfinex-derivatives","SOLF0:USTF0",1757608894684,0.02955095,226.98,226.93,109.63322664]
["bitfinex-derivatives","SOLF0:USTF0",1757608894885,7.55,226.97,226.93,109.63322664]
["bitfinex-derivatives","SOLF0:USTF0",1757608895075,7.55,226.97,226.93,0.03322664]
["bitfinex-derivatives","SOLF0:USTF0",1757608895281,0.02955095,226.98,226.93,109.63322664]
["bitfinex-derivatives","SOLF0:USTF0",1757608895479,7.55,226.97,226.93,109.63322664]
["bitfinex-derivatives","SOLF0:USTF0",1757608895982,7.55,226.97,226.93,0.03322664]
["bitfinex-derivatives","SOLF0:USTF0",1757608896195,3.45214522,226.98,226.93,0.03322664]
["bitfinex-derivatives","SOLF0:USTF0",1757608896482,7.55,226.97,226.93,0.03322664]
["bitfinex-derivatives","SOLF0:USTF0",1757608896686,7.55,226.93,226.81,309.23684591]
["bitfinex-derivatives","SOLF0:USTF0",1757608896884,7.55,226.93,226.82,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1757608897779,7.55,226.89,226.81,13.17684591]
["bitfinex-derivatives","SOLF0:USTF0",1757608897984,7.55,226.89,226.73,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608898181,3.45186313,226.9,226.73,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608898483,7.55,226.89,226.74,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1757608898677,0.0285897,226.84,226.74,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1757608898880,0.0285897,226.84,226.73,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608899084,0.0285897,226.84,226.75,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1757608900687,0.0285897,226.84,226.75,122.81968731]
["bitfinex-derivatives","SOLF0:USTF0",1757608902679,0.0285897,226.84,226.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608903281,0.0285897,226.84,226.77,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1757608903691,7.5785897,226.84,226.77,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1757608904087,7.5785897,226.84,226.73,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608904590,7.5785897,226.84,226.74,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1757608906195,7.5785897,226.84,226.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608907394,7.5785897,226.84,226.74,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1757608909897,0.0285897,226.84,226.73,309.42734423]
["bitfinex-derivatives","SOLF0:USTF0",1757608910197,7.55,226.83,226.74,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1757608910398,7.55,226.83,226.73,309.42734423]
["bitfinex-derivatives","SOLF0:USTF0",1757608910599,3.45118397,226.84,226.74,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1757608910896,7.55,226.83,226.74,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1757608911090,3.45118397,226.84,226.74,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1757608911292,7.55,226.83,226.74,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1757608911497,3.45118397,226.84,226.74,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1757608911701,7.55,226.83,226.74,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1757608911887,7.55,226.83,226.73,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608911888,3.45118397,226.84,226.73,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608912092,3.45118397,226.84,226.74,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1757608912289,7.55,226.83,226.74,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1757608912497,2.19527422,226.77,226.74,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1757608912801,9.74527422,226.77,226.74,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1757608913195,0.03204238,226.78,226.74,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1757608913495,2.19527422,226.8,226.74,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1757608913802,0.02949705,226.78,226.74,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1757608914399,7.57949705,226.78,226.74,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1757608916602,0.02949705,226.78,226.75,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1757608920607,0.02949705,226.78,226.76,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1757608921702,2.19527422,226.84,226.76,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1757608922304,2.19527422,226.86,226.76,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1757608925205,2.19527422,226.86,226.76,171.56]
["bitfinex-derivatives","SOLF0:USTF0",1757608925507,7.03,226.85,226.76,171.56]
["bitfinex-derivatives","SOLF0:USTF0",1757608926102,7.03,226.85,226.77,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757608926103,2.19527422,226.83,226.77,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757608926508,7.03,226.85,226.77,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757608926705,2.19527422,226.83,226.77,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757608926907,2.19527422,226.8,226.73,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608927103,7.03,226.76,226.64,2.19527422]
["bitfinex-derivatives","SOLF0:USTF0",1757608927413,9.22527422,226.77,226.65,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1757608929105,9.22527422,226.77,226.63,12.90133697]
["bitfinex-derivatives","SOLF0:USTF0",1757608929106,2.19527422,226.74,226.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608929310,2.19527422,226.74,226.67,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1757608929612,2.19527422,226.74,226.61,2.19527422]
["bitfinex-derivatives","SOLF0:USTF0",1757608929809,9.22527422,226.74,226.62,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757608929999,9.22527422,226.74,226.62,122.48806989]
["bitfinex-derivatives","SOLF0:USTF0",1757608930403,2.19527422,226.71,226.62,12.96806989]
["bitfinex-derivatives","SOLF0:USTF0",1757608930609,2.19527422,226.71,226.63,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757608930812,2.19527422,226.71,226.6,296.22]
["bitfinex-derivatives","SOLF0:USTF0",1757608931006,2.19527422,226.71,226.61,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757608931416,9.22527422,226.71,226.61,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757608932210,9.22527422,226.71,226.61,171.52]
["bitfinex-derivatives","SOLF0:USTF0",1757608932510,2.19527422,226.68,226.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608932815,2.19527422,226.68,226.62,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757608933313,2.19527422,226.68,226.63,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757608933508,7.03,226.67,226.63,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757608934013,2.19527422,226.68,226.63,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757608934611,9.22527422,226.68,226.63,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757608934809,7.03,226.67,226.63,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757608935008,7.03,226.67,226.6,296.22]
["bitfinex-derivatives","SOLF0:USTF0",1757608935210,2.19527422,226.65,226.6,296.22]
["bitfinex-derivatives","SOLF0:USTF0",1757608935611,2.19527422,226.65,226.61,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757608942613,7.03,226.64,226.6,296.22]
["bitfinex-derivatives","SOLF0:USTF0",1757608942816,7.03,226.64,226.61,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757608944715,2.19527422,226.65,226.61,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757608945015,7.03,226.68,226.61,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757608945218,2.19527422,226.65,226.61,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757608945820,9.22527422,226.65,226.61,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757608947619,2.19527422,226.65,226.62,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1757608947818,7.45,226.64,226.59,231.45339872]
["bitfinex-derivatives","SOLF0:USTF0",1757608948020,7.45,226.64,226.62,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1757608949818,2.19527422,226.65,226.59,231.45339872]
["bitfinex-derivatives","SOLF0:USTF0",1757608950025,2.19527422,226.62,226.6,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1757608953129,9.64527422,226.62,226.6,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1757608954123,2.19527422,226.63,226.6,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1757608954524,7.45,226.66,226.6,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1757608954726,2.19527422,226.63,226.6,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1757608956119,7.45,226.62,226.58,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1757608956524,2.19527422,226.63,226.58,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1757608958528,9.64527422,226.63,226.58,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1757608959134,7.45,226.62,226.58,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1757608959432,2.19527422,226.63,226.58,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1757608960025,9.64527422,226.63,226.58,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1757608960728,9.64527422,226.63,226.57,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1757608961030,7.45,226.69,226.57,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1757608961229,2.19527422,226.66,226.57,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1757608962630,9.64527422,226.66,226.58,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1757608963237,9.64527422,226.66,226.51,2.19527422]
["bitfinex-derivatives","SOLF0:USTF0",1757608963436,2.19527422,226.63,226.52,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1757608963636,2.19527422,226.63,226.52,122.64679078]
["bitfinex-derivatives","SOLF0:USTF0",1757608964039,2.19527422,226.63,226.52,13.20679078]
["bitfinex-derivatives","SOLF0:USTF0",1757608964343,2.19527422,226.63,226.53,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1757608966338,2.19527422,226.63,226.51,2.19527422]
["bitfinex-derivatives","SOLF0:USTF0",1757608966541,2.19527422,226.63,226.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608966733,2.19527422,226.63,226.52,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1757608967539,2.19527422,226.63,226.49,75.3912593]
["bitfinex-derivatives","SOLF0:USTF0",1757608967741,2.19527422,226.63,226.53,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1757608968340,9.64527422,226.64,226.53,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1757608968542,7.45,226.64,226.53,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1757608970249,2.19527422,226.65,226.53,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1757608970444,2.19527422,226.65,226.53,111.63527422]
["bitfinex-derivatives","SOLF0:USTF0",1757608971747,2.19527422,226.65,226.53,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1757608972742,2.19527422,226.65,226.54,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1757608974348,7.45,226.68,226.54,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1757608974549,3.19121792,226.67,226.54,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1757608974751,3.43379391,226.7,226.55,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757608974950,7.45,226.68,226.5,147.95650617]
["bitfinex-derivatives","SOLF0:USTF0",1757608975150,10.24650782,226.67,226.51,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757608975354,7.45,226.65,226.52,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757608976253,3.19271407,226.64,226.52,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757608976552,7.45,226.69,226.52,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757608976746,10.25217669,226.68,226.52,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757608976945,3.19266162,226.67,226.52,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757608977148,3.19266162,226.66,226.52,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757608977347,7.45,226.69,226.52,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757608977548,7.33,226.67,226.52,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757608977750,3.19394964,226.66,226.52,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757608977953,3.43379391,226.7,226.52,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757608978150,10.25596759,226.69,226.53,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1757608978349,7.33,226.67,226.53,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1757608978550,7.33,226.65,226.54,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1757608982145,7.33,226.69,226.5,147.95650617]
["bitfinex-derivatives","SOLF0:USTF0",1757608982350,7.33,226.73,226.57,3.43379391]
["bitfinex-derivatives","SOLF0:USTF0",1757608982653,3.19285575,226.72,226.58,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1757608982848,3.19285575,226.71,226.58,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1757608983049,7.33,226.73,226.58,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1757608983350,3.19235486,226.72,226.58,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1757608983546,3.19235486,226.71,226.58,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1757608983750,7.33,226.73,226.58,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1757608985356,7.33,226.73,226.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608987557,7.33,226.73,226.6,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757608987756,3.43379391,226.77,226.6,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757608987951,6.63833602,226.76,226.6,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757608988155,7.33,226.74,226.56,3.43379391]
["bitfinex-derivatives","SOLF0:USTF0",1757608988355,7.33,226.72,226.57,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1757608990158,7.33,226.72,226.56,3.43379391]
["bitfinex-derivatives","SOLF0:USTF0",1757608990559,7.33,226.72,226.57,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1757608990857,7.33,226.72,226.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608992155,3.43379391,226.73,226.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608992451,3.18782559,226.72,226.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757608992658,7.33,226.71,226.59,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1757608995259,7.33,226.68,226.51,3.43379391]
["bitfinex-derivatives","SOLF0:USTF0",1757608995462,3.43379391,226.69,226.52,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1757608995658,7.33,226.68,226.52,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1757608995957,3.43379391,226.69,226.52,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1757608996950,7.33,226.68,226.52,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1757608997157,3.43379391,226.69,226.52,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1757608997357,7.33,226.68,226.52,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1757608997656,7.33,226.68,226.5,147.95650617]
["bitfinex-derivatives","SOLF0:USTF0",1757608997863,7.33,226.68,226.51,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1757608998363,7.33,226.68,226.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609001865,3.43379391,226.69,226.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609002060,7.33,226.68,226.54,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1757609002271,3.43379391,226.69,226.54,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1757609002466,7.33,226.68,226.54,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1757609002665,7.33,226.68,226.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609002867,3.43379391,226.69,226.54,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1757609003264,7.33,226.68,226.54,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1757609003465,3.43379391,226.69,226.54,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1757609003661,3.43379391,226.69,226.55,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757609003967,7.33,226.67,226.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609004266,7.33,226.68,226.54,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1757609004459,7.33,226.66,226.54,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1757609004661,7.33,226.68,226.54,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1757609004857,7.33,226.66,226.54,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1757609005764,7.33,226.68,226.54,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1757609005970,7.33,226.66,226.54,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1757609009969,8.3440382,226.77,226.54,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1757609010164,7.02,226.72,226.54,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1757609010371,3.1950962,226.71,226.54,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1757609011471,7.02,226.72,226.54,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1757609011472,3.43379391,226.73,226.54,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1757609011673,7.02,226.71,226.54,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1757609012572,7.02,226.71,226.55,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757609013370,3.19507911,226.7,226.56,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757609013573,7.02,226.71,226.56,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757609013873,3.1949347,226.7,226.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609014078,7.02,226.71,226.57,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757609014277,3.19470349,226.7,226.58,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757609014479,7.02,226.71,226.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609014681,3.19450755,226.7,226.54,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757609014883,7.02,226.71,226.54,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757609015071,3.19450672,226.7,226.54,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757609015382,7.02,226.71,226.54,405.62]
["bitfinex-derivatives","SOLF0:USTF0",1757609015572,3.19408795,226.7,226.54,296.42]
["bitfinex-derivatives","SOLF0:USTF0",1757609015773,7.02,226.71,226.55,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1757609016075,3.19408795,226.7,226.55,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1757609016277,7.02,226.71,226.55,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1757609016477,7.02,226.69,226.56,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1757609018081,7.02,226.72,226.56,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1757609018676,3.43379391,226.77,226.56,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1757609018870,13.68071699,226.76,226.56,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1757609019077,4.91024429,226.82,226.59,3.43379391]
["bitfinex-derivatives","SOLF0:USTF0",1757609019078,6.66071699,226.75,226.59,3.43379391]
["bitfinex-derivatives","SOLF0:USTF0",1757609019278,7.02,226.8,226.63,3.43379391]
["bitfinex-derivatives","SOLF0:USTF0",1757609019476,7.02,226.8,226.64,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1757609020280,7.02,226.8,226.65,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609020479,7.02,226.8,226.67,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609021180,7.02,226.8,226.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609022682,7.02,226.84,226.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609022877,100.10318638,226.85,226.69,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1757609023182,7.02,226.84,226.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609023381,100.10318638,226.85,226.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609023584,7.02,226.84,226.69,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1757609024085,7.02,226.84,226.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609024086,100.10318638,226.85,226.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609024275,7.02,226.84,226.69,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1757609024674,100.10318638,226.85,226.7,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1757609024880,100.10318638,226.85,226.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609025080,100.10318638,226.85,226.69,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1757609025682,7.02,226.84,226.69,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1757609025877,100.10318638,226.85,226.69,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1757609026284,7.02,226.84,226.69,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1757609026583,100.10318638,226.85,226.69,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1757609026984,7.02,226.84,226.69,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1757609027184,100.10318638,226.85,226.69,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1757609027378,7.02,226.84,226.7,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609027583,100.10318638,226.85,226.71,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609027780,7.02,226.84,226.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609027984,7.02,226.84,226.72,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609028180,100.10318638,226.85,226.72,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609028386,7.02,226.81,226.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609028589,3.43379391,226.82,226.69,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609028788,7.02,226.81,226.69,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609029989,7.02,226.81,226.63,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609030193,3.43379391,226.82,226.64,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609030387,3.43379391,226.82,226.65,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1757609030585,7.02,226.81,226.62,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609030785,3.43379391,226.82,226.66,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1757609031183,7.02,226.81,226.66,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1757609031381,7.02,226.81,226.61,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609031382,7.02,226.75,226.6,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609031580,7.02,226.75,226.72,0.03182759]
["bitfinex-derivatives","SOLF0:USTF0",1757609031788,7.02,226.77,226.69,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609033388,7.02,226.77,226.69,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1757609034483,2.19543347,226.76,226.69,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1757609035494,2.19543347,226.76,226.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609035691,2.19543347,226.76,226.63,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1757609036691,2.19543347,226.73,226.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609036884,2.19543347,226.73,226.63,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609037084,2.19543347,226.73,226.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609037281,2.19543347,226.73,226.63,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1757609037480,2.19543347,226.73,226.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609037688,100.10318638,226.85,226.63,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609037689,7.18,226.69,226.63,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609037893,2.19543347,226.67,226.63,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1757609038787,2.19543347,226.67,226.55,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609039389,2.19543347,226.67,226.56,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609040293,2.19543347,226.67,226.57,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609040691,7.18,226.67,226.58,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609040991,2.19543347,226.64,226.58,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609043686,7.18,226.67,226.58,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609043994,2.19543347,226.65,226.58,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609044991,12.79024429,226.83,226.58,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609044992,7.18,226.82,226.58,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609045195,2.19543347,226.68,226.58,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609045401,9.28,226.81,226.58,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609045586,2.19543347,226.7,226.58,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609045790,2.19543347,226.71,226.58,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609046492,7.18,226.84,226.61,2.19543347]
["bitfinex-derivatives","SOLF0:USTF0",1757609046694,100.87088989,226.85,226.61,2.19543347]
["bitfinex-derivatives","SOLF0:USTF0",1757609046695,2.19543347,226.75,226.61,2.19543347]
["bitfinex-derivatives","SOLF0:USTF0",1757609048486,2.19543347,226.75,226.59,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609048691,2.19543347,226.75,226.61,2.19543347]
["bitfinex-derivatives","SOLF0:USTF0",1757609048892,2.19543347,226.75,226.62,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1757609049599,2.19543347,226.75,226.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609050296,9.37543347,226.75,226.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609052800,9.37543347,226.75,226.64,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609053901,9.37543347,226.75,226.65,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609054403,9.37543347,226.75,226.66,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609055700,7.18,226.78,226.66,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609055896,7.18,226.78,226.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609057201,2.19543347,226.79,226.68,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609057398,2.19543347,226.79,226.68,82.23543347]
["bitfinex-derivatives","SOLF0:USTF0",1757609057602,7.18,226.81,226.68,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609057801,7.18,226.81,226.69,2.19543347]
["bitfinex-derivatives","SOLF0:USTF0",1757609061300,7.18,226.81,226.69,9.6084522]
["bitfinex-derivatives","SOLF0:USTF0",1757609062201,7.18,226.92,226.72,2.19543347]
["bitfinex-derivatives","SOLF0:USTF0",1757609062404,2.19543347,226.87,226.72,2.19543347]
["bitfinex-derivatives","SOLF0:USTF0",1757609062593,2.19543347,226.87,226.7,303.69301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609062594,7.18,226.86,226.73,2.19543347]
["bitfinex-derivatives","SOLF0:USTF0",1757609064101,2.19543347,226.87,226.74,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1757609064495,7.18,226.86,226.74,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1757609064895,7.18,226.94,226.7,296.28]
["bitfinex-derivatives","SOLF0:USTF0",1757609065103,7.18,226.8,226.71,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1757609065303,7.18,226.8,226.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609066304,7.18,226.8,226.73,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1757609067000,7.18,226.8,226.73,122.18069663]
["bitfinex-derivatives","SOLF0:USTF0",1757609068304,2.19543347,226.81,226.73,122.18069663]
["bitfinex-derivatives","SOLF0:USTF0",1757609068803,2.19543347,226.81,226.74,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1757609069111,2.19543347,226.81,226.75,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1757609069598,7.51,226.88,226.75,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1757609069801,2.19543347,226.86,226.75,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1757609070002,2.19543347,226.86,226.73,15.10445925]
["bitfinex-derivatives","SOLF0:USTF0",1757609070304,2.19543347,226.83,226.7,305.8884522]
["bitfinex-derivatives","SOLF0:USTF0",1757609070500,9.70543347,226.83,226.71,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1757609070903,9.70543347,226.83,226.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609071608,9.70543347,226.83,226.73,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1757609071816,9.70543347,226.83,226.73,122.06545772]
["bitfinex-derivatives","SOLF0:USTF0",1757609072510,9.70543347,226.83,226.73,13.16545772]
["bitfinex-derivatives","SOLF0:USTF0",1757609072713,9.70543347,226.8,226.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609073006,9.70543347,226.8,226.73,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1757609073208,9.70543347,226.8,226.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609073411,9.70543347,226.8,226.73,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1757609075012,2.19543347,226.8,226.73,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1757609075809,2.19543347,226.83,226.73,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1757609076710,2.19543347,226.8,226.73,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1757609076910,2.19543347,226.8,226.74,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1757609077113,2.19543347,226.8,226.75,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1757609077310,7.51,226.79,226.72,75.25863588]
["bitfinex-derivatives","SOLF0:USTF0",1757609077513,9.70543347,226.77,226.73,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1757609078217,2.19543347,226.77,226.73,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1757609078419,2.19543347,226.77,226.74,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1757609078612,7.51,226.76,226.74,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1757609078815,2.19543347,226.77,226.75,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1757609079207,2.19543347,226.77,226.76,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1757609079713,9.70543347,226.8,226.76,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1757609080217,2.19543347,226.8,226.76,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1757609080519,2.19543347,226.82,226.76,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1757609082217,7.51,226.84,226.76,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1757609082420,2.19543347,226.82,226.76,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1757609084614,2.19543347,226.82,226.77,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1757609084822,9.70543347,226.82,226.78,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1757609085016,2.19543347,226.85,226.78,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1757609085419,9.70543347,226.85,226.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609085726,2.19543347,226.82,226.73,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1757609085916,2.19543347,226.82,226.74,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1757609086615,7.51,226.83,226.74,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1757609086922,2.19543347,226.81,226.74,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1757609087422,2.19543347,226.82,226.74,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1757609091119,2.19543347,226.79,226.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609091321,2.19543347,226.79,226.73,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757609091713,7.51,226.81,226.73,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757609091927,2.19543347,226.79,226.73,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757609092422,7.51,226.81,226.73,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757609092623,2.19543347,226.79,226.73,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757609096128,2.19543347,226.76,226.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609096315,3.42994676,226.8,226.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609096525,3.42994676,226.8,226.73,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1757609098016,3.42994676,226.8,226.74,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757609098017,7.19,226.79,226.74,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757609098217,7.19,226.79,226.75,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1757609098822,3.42994676,226.8,226.75,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1757609099223,7.19,226.79,226.75,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1757609099422,3.42994676,226.8,226.75,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1757609099618,7.19,226.79,226.75,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1757609099817,3.42994676,226.8,226.75,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1757609100023,7.19,226.79,226.75,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1757609101630,7.19,226.79,226.76,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1757609101825,3.42994676,226.8,226.76,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1757609102129,7.19,226.79,226.76,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1757609104924,7.19,226.79,226.69,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609105129,7.19,226.79,226.65,433.43878066]
["bitfinex-derivatives","SOLF0:USTF0",1757609105130,7.19,226.79,226.7,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1757609105329,3.42994676,226.76,226.66,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609105528,7.19,226.75,226.65,446.55596715]
["bitfinex-derivatives","SOLF0:USTF0",1757609105829,7.19,226.75,226.66,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1757609106930,3.42994676,226.67,226.6,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609107127,3.42994676,226.67,226.56,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609107128,7.19,226.66,226.56,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609107429,7.19,226.66,226.57,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1757609107632,0.0293863,226.63,226.59,0.03032827]
["bitfinex-derivatives","SOLF0:USTF0",1757609107825,7.19,226.62,226.59,0.03032827]
["bitfinex-derivatives","SOLF0:USTF0",1757609108024,3.45933306,226.63,226.59,0.03032827]
["bitfinex-derivatives","SOLF0:USTF0",1757609108529,7.19,226.62,226.59,0.03032827]
["bitfinex-derivatives","SOLF0:USTF0",1757609109630,3.45933306,226.63,226.59,0.03032827]
["bitfinex-derivatives","SOLF0:USTF0",1757609109929,7.19,226.62,226.59,0.03032827]
["bitfinex-derivatives","SOLF0:USTF0",1757609110128,3.45933306,226.63,226.59,0.03032827]
["bitfinex-derivatives","SOLF0:USTF0",1757609110733,7.19,226.62,226.59,0.03032827]
["bitfinex-derivatives","SOLF0:USTF0",1757609110929,3.45933306,226.63,226.59,0.03032827]
["bitfinex-derivatives","SOLF0:USTF0",1757609112930,7.19,226.62,226.59,0.03032827]
["bitfinex-derivatives","SOLF0:USTF0",1757609113430,3.45933306,226.63,226.59,0.03032827]
["bitfinex-derivatives","SOLF0:USTF0",1757609113622,7.19,226.62,226.59,0.03032827]
["bitfinex-derivatives","SOLF0:USTF0",1757609114231,3.45933306,226.63,226.59,0.03032827]
["bitfinex-derivatives","SOLF0:USTF0",1757609114730,0.0293863,226.63,226.59,0.03032827]
["bitfinex-derivatives","SOLF0:USTF0",1757609115130,0.0293863,226.63,226.59,90.19032827]
["bitfinex-derivatives","SOLF0:USTF0",1757609115928,0.0293863,226.63,226.59,0.03032827]
["bitfinex-derivatives","SOLF0:USTF0",1757609116131,0.0293863,226.63,226.59,108.87032827]
["bitfinex-derivatives","SOLF0:USTF0",1757609117521,0.0293863,226.63,226.59,109.31032827]
["bitfinex-derivatives","SOLF0:USTF0",1757609117721,0.0293863,226.63,226.6,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757609118235,0.0293863,226.63,226.59,0.03032827]
["bitfinex-derivatives","SOLF0:USTF0",1757609118236,0.0293863,226.63,226.61,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757609121833,0.0293863,226.63,226.62,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757609124137,0.0293863,226.63,226.59,0.03032827]
["bitfinex-derivatives","SOLF0:USTF0",1757609124335,0.0293863,226.63,226.6,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757609125440,0.0293863,226.63,226.6,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1757609125632,0.0293863,226.63,226.59,0.03032827]
["bitfinex-derivatives","SOLF0:USTF0",1757609125834,7.19,226.62,226.59,0.03032827]
["bitfinex-derivatives","SOLF0:USTF0",1757609126038,0.0293863,226.63,226.59,0.03032827]
["bitfinex-derivatives","SOLF0:USTF0",1757609126338,7.19,226.62,226.59,0.03032827]
["bitfinex-derivatives","SOLF0:USTF0",1757609126638,0.0293863,226.63,226.59,0.03032827]
["bitfinex-derivatives","SOLF0:USTF0",1757609127941,7.32,226.62,226.59,0.03032827]
["bitfinex-derivatives","SOLF0:USTF0",1757609128337,0.0293863,226.63,226.59,0.03032827]
["bitfinex-derivatives","SOLF0:USTF0",1757609129139,7.32,226.62,226.5,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1757609129343,0.0293863,226.63,226.5,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1757609129549,7.32,226.63,226.5,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1757609130355,0.03271311,226.59,226.5,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1757609131958,0.03271311,226.59,226.5,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1757609132352,0.03271311,226.59,226.51,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757609133158,7.32,226.58,226.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609133461,7.32,226.58,226.5,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757609134448,7.32,226.58,226.48,296.24]
["bitfinex-derivatives","SOLF0:USTF0",1757609134760,0.03271311,226.59,226.48,405.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609134959,7.32,226.58,226.48,405.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609135960,7.32,226.58,226.49,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757609137158,0.03271311,226.59,226.49,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757609137350,7.32,226.58,226.49,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757609137659,0.03271311,226.59,226.49,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757609137863,7.32,226.58,226.49,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757609138367,7.32,226.55,226.48,296.24]
["bitfinex-derivatives","SOLF0:USTF0",1757609138560,7.32,226.55,226.47,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757609139057,0.02858975,226.53,226.47,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757609140160,3.42994676,226.49,226.29,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609140366,7.32,226.48,226.3,3.42994676]
["bitfinex-derivatives","SOLF0:USTF0",1757609140664,7.32,226.48,226.36,0.76859367]
["bitfinex-derivatives","SOLF0:USTF0",1757609140867,0.03015999,226.44,226.37,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757609148670,7.32,226.43,226.37,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757609149966,0.03015999,226.44,226.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757609155563,0.03015999,226.44,226.39,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1757609155776,7.32,226.43,226.39,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1757609156074,0.03015999,226.44,226.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757609156974,7.35015999,226.44,226.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757609157474,0.03015999,226.44,226.39,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1757609157675,7.25,226.43,226.39,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1757609157864,7.25,226.43,226.35,296.5]
["bitfinex-derivatives","SOLF0:USTF0",1757609158068,7.25,226.43,226.39,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1757609159364,0.03015999,226.44,226.39,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1757609159564,7.25,226.41,226.2,296.7]
["bitfinex-derivatives","SOLF0:USTF0",1757609159770,7.25,226.35,226.27,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1757609159973,7.25,226.35,226.28,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1757609160173,0.0306749,226.33,226.29,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1757609160471,2.23241911,226.33,226.28,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1757609160674,9.48241911,226.33,226.28,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1757609162573,7.2806749,226.33,226.28,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1757609163382,7.25,226.32,226.28,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1757609163578,7.25,226.31,226.28,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1757609164076,2.20174421,226.32,226.28,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1757609164475,0.0306749,226.33,226.28,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1757609167882,7.2806749,226.33,226.28,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1757609168182,0.0306749,226.33,226.28,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1757609169282,0.0306749,226.33,226.28,109.80174421]
["bitfinex-derivatives","SOLF0:USTF0",1757609171082,0.0306749,226.33,226.28,171.80174421]
["bitfinex-derivatives","SOLF0:USTF0",1757609171272,0.0306749,226.33,226.28,169.6]
["bitfinex-derivatives","SOLF0:USTF0",1757609171977,0.0306749,226.33,226.28,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1757609173182,0.0306749,226.33,226.3,2.20174421]
["bitfinex-derivatives","SOLF0:USTF0",1757609173384,7.25,226.42,226.3,2.20174421]
["bitfinex-derivatives","SOLF0:USTF0",1757609173580,2.20174421,226.43,226.33,2.20174421]
["bitfinex-derivatives","SOLF0:USTF0",1757609173781,9.45174421,226.46,226.34,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1757609173975,9.45174421,226.46,226.36,2.20174421]
["bitfinex-derivatives","SOLF0:USTF0",1757609174382,7.25,226.46,226.36,2.20174421]
["bitfinex-derivatives","SOLF0:USTF0",1757609174986,7.25,226.46,226.36,64.20174421]
["bitfinex-derivatives","SOLF0:USTF0",1757609175180,2.20174421,226.48,226.36,64.20174421]
["bitfinex-derivatives","SOLF0:USTF0",1757609175787,7.25,226.47,226.37,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609176086,2.20174421,226.45,226.37,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609176977,13.4340617,226.55,226.37,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609177183,2.20174421,226.49,226.37,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609177384,7.25,226.48,226.37,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609177582,7.25,226.45,226.37,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609177782,7.25,226.45,226.34,2.20174421]
["bitfinex-derivatives","SOLF0:USTF0",1757609177979,7.25,226.44,226.4,0.03383963]
["bitfinex-derivatives","SOLF0:USTF0",1757609178180,2.20174421,226.43,226.4,0.03383963]
["bitfinex-derivatives","SOLF0:USTF0",1757609178582,9.45174421,226.41,226.4,0.03383963]
["bitfinex-derivatives","SOLF0:USTF0",1757609179386,0.03168925,226.45,226.4,0.03383963]
["bitfinex-derivatives","SOLF0:USTF0",1757609179387,9.45174421,226.43,226.4,0.03383963]
["bitfinex-derivatives","SOLF0:USTF0",1757609180088,2.20174421,226.43,226.4,0.03383963]
["bitfinex-derivatives","SOLF0:USTF0",1757609180285,9.45174421,226.43,226.4,0.03383963]
["bitfinex-derivatives","SOLF0:USTF0",1757609181284,7.25,226.44,226.4,0.03383963]
["bitfinex-derivatives","SOLF0:USTF0",1757609181482,9.45174421,226.41,226.4,0.03383963]
["bitfinex-derivatives","SOLF0:USTF0",1757609182082,9.45174421,226.41,226.29,0.76886537]
["bitfinex-derivatives","SOLF0:USTF0",1757609182290,2.20174421,226.36,226.29,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1757609183187,2.20174421,226.36,226.26,0.76886537]
["bitfinex-derivatives","SOLF0:USTF0",1757609183388,0.03399324,226.35,226.27,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1757609183583,2.20174421,226.33,226.26,0.76886537]
["bitfinex-derivatives","SOLF0:USTF0",1757609183789,2.20174421,226.33,226.26,109.66886537]
["bitfinex-derivatives","SOLF0:USTF0",1757609184192,2.20174421,226.33,226.26,0.76886537]
["bitfinex-derivatives","SOLF0:USTF0",1757609185583,2.20174421,226.33,226.24,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1757609186791,0.03399324,226.35,226.25,2.970754]
["bitfinex-derivatives","SOLF0:USTF0",1757609187485,0.03399324,226.35,226.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757609188389,0.03399324,226.35,226.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609188591,0.03399324,226.35,226.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757609189181,0.03399324,226.35,226.28,2.20174421]
["bitfinex-derivatives","SOLF0:USTF0",1757609189393,9.41174421,226.42,226.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757609189593,9.41174421,226.42,226.29,2.20174421]
["bitfinex-derivatives","SOLF0:USTF0",1757609189792,9.41174421,226.42,226.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757609189993,9.41174421,226.42,226.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757609190388,2.20174421,226.38,226.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757609193490,2.20174421,226.38,226.31,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1757609194397,7.21,226.37,226.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757609194590,7.21,226.37,226.29,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1757609195691,7.21,226.41,226.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757609195901,9.41174421,226.41,226.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757609196193,0.03116903,226.38,226.34,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757609197490,0.03116903,226.38,226.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757609197695,0.03116903,226.38,226.37,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1757609199299,0.03116903,226.38,226.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757609199500,0.03116903,226.38,226.37,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1757609200600,0.03116903,226.38,226.37,170.92]
["bitfinex-derivatives","SOLF0:USTF0",1757609200796,0.03116903,226.38,226.37,170.9]
["bitfinex-derivatives","SOLF0:USTF0",1757609201598,0.03116903,226.38,226.37,171.34]
["bitfinex-derivatives","SOLF0:USTF0",1757609204895,0.03116903,226.38,226.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609205101,0.03116903,226.38,226.37,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1757609205303,0.03116903,226.38,226.34,2.22174421]
["bitfinex-derivatives","SOLF0:USTF0",1757609205502,0.03116903,226.38,226.35,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1757609207004,0.03116903,226.38,226.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757609210699,2.23291324,226.38,226.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609210906,7.21,226.37,226.33,0.03047474]
["bitfinex-derivatives","SOLF0:USTF0",1757609211102,2.20174421,226.35,226.33,0.03047474]
["bitfinex-derivatives","SOLF0:USTF0",1757609211301,7.21,226.34,226.33,0.03047474]
["bitfinex-derivatives","SOLF0:USTF0",1757609218010,7.21,226.34,226.25,0.76900979]
["bitfinex-derivatives","SOLF0:USTF0",1757609218209,3.47440761,226.38,226.26,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1757609218511,3.44323858,226.38,226.26,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1757609218913,7.45,226.37,226.26,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1757609219108,3.44323858,226.38,226.26,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1757609219308,7.48007184,226.34,226.26,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1757609220513,7.48007184,226.34,226.27,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609220705,7.48007184,226.34,226.26,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1757609220909,7.48007184,226.34,226.26,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1757609221913,0.03007184,226.34,226.27,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609223913,0.03007184,226.34,226.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609224420,0.03007184,226.34,226.29,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609224617,0.03007184,226.34,226.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609224916,0.03007184,226.34,226.29,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609225513,0.03007184,226.34,226.31,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609225714,0.03007184,226.34,226.33,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609226115,0.03007184,226.34,226.29,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609226314,0.03007184,226.34,226.3,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1757609226515,0.03007184,226.34,226.3,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1757609226914,0.03007184,226.34,226.3,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1757609227117,0.03007184,226.34,226.31,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609228119,0.03007184,226.34,226.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609228423,0.03007184,226.34,226.32,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1757609229527,0.03007184,226.34,226.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609229721,0.03007184,226.34,226.29,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1757609230730,0.03007184,226.34,226.3,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609231132,0.03007184,226.34,226.32,3.44323858]
["bitfinex-derivatives","SOLF0:USTF0",1757609231325,0.03007184,226.34,226.33,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1757609231528,0.03007184,226.34,226.33,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1757609232430,7.45,226.45,226.34,0.46992816]
["bitfinex-derivatives","SOLF0:USTF0",1757609232630,7.45,226.52,226.36,3.44323858]
["bitfinex-derivatives","SOLF0:USTF0",1757609232835,7.45,226.52,226.38,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609233424,7.45,226.49,226.39,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1757609233634,7.45,226.49,226.4,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609234436,7.45,226.53,226.4,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609234937,7.45,226.49,226.41,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1757609235139,7.45,226.45,226.41,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1757609235331,3.44323858,226.46,226.4,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609235532,7.45,226.45,226.4,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609235834,3.44323858,226.46,226.4,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609236034,7.45,226.45,226.4,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609236436,3.44323858,226.46,226.4,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609236634,7.45,226.45,226.4,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609236830,10.89323858,226.46,226.4,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609237030,7.45,226.41,226.34,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757609240137,10.89323858,226.41,226.34,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757609243343,10.89323858,226.41,226.32,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609243547,7.45,226.36,226.28,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609243738,7.45,226.36,226.29,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757609245844,3.44323858,226.38,226.29,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757609246044,3.44323858,226.38,226.3,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609248540,3.44323858,226.42,226.3,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609248741,7.25,226.43,226.3,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609251553,7.25,226.43,226.29,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757609251554,7.25,226.43,226.32,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609253854,7.25,226.45,226.33,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1757609254051,3.44323858,226.46,226.33,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1757609254748,7.25,226.45,226.33,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1757609254956,3.44323858,226.46,226.33,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1757609255850,7.25,226.45,226.33,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1757609256349,3.44323858,226.46,226.33,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1757609256756,7.25,226.45,226.33,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1757609257656,3.44323858,226.46,226.33,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1757609257858,7.25,226.45,226.33,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1757609258254,3.44323858,226.46,226.33,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1757609259056,7.25,226.45,226.34,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609264659,7.25,226.41,226.29,7.47301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609264868,7.25,226.38,226.25,304.94198604]
["bitfinex-derivatives","SOLF0:USTF0",1757609265060,3.44323858,226.35,226.25,297.52896731]
["bitfinex-derivatives","SOLF0:USTF0",1757609265264,7.25,226.34,226.25,297.52896731]
["bitfinex-derivatives","SOLF0:USTF0",1757609265565,7.25,226.34,226.25,296.76]
["bitfinex-derivatives","SOLF0:USTF0",1757609266066,3.44323858,226.35,226.12,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1757609266067,7.25,226.3,226.2,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1757609266261,7.25,226.3,226.21,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609266460,7.25,226.3,226.22,0.76912026]
["bitfinex-derivatives","SOLF0:USTF0",1757609266663,7.25,226.27,226.22,0.76912026]
["bitfinex-derivatives","SOLF0:USTF0",1757609266968,7.25,226.27,226.13,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609266969,7.25,226.27,226.13,8.24230902]
["bitfinex-derivatives","SOLF0:USTF0",1757609267164,7.25,226.27,226.14,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609267365,7.25,226.33,226.17,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609267566,3.44323858,226.3,226.17,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609267869,3.44323858,226.29,226.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609268067,7.25,226.28,226.19,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1757609268567,7.25,226.28,226.17,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609268765,7.25,226.28,226.18,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1757609270965,7.25,226.28,226.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609271165,7.25,226.28,226.19,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609271367,7.25,226.28,226.2,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1757609272058,7.25,226.28,226.13,0.84929029]
["bitfinex-derivatives","SOLF0:USTF0",1757609272059,10.69323858,226.28,226.13,0.84929029]
["bitfinex-derivatives","SOLF0:USTF0",1757609272264,7.25,226.27,226.14,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1757609272662,3.44323858,226.28,226.14,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1757609272862,3.44323858,226.28,226.13,0.84929029]
["bitfinex-derivatives","SOLF0:USTF0",1757609273059,7.25,226.27,226.14,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1757609273262,7.25,226.23,226.14,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1757609276075,7.25,226.23,226.13,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609276366,3.44323858,226.24,226.12,406.58]
["bitfinex-derivatives","SOLF0:USTF0",1757609276764,7.25,226.23,226.12,406.58]
["bitfinex-derivatives","SOLF0:USTF0",1757609276961,3.44323858,226.24,226.12,406.58]
["bitfinex-derivatives","SOLF0:USTF0",1757609277168,7.25,226.19,226.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609277368,7.25,226.19,226.04,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757609277770,7.25,226.19,226.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609277973,3.44323858,226.2,226.04,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1757609278372,9.74765253,226.14,226.05,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609280673,9.74765253,226.14,226.06,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609282068,7.54,226.14,226.06,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609282269,4.87975372,226.32,226.06,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609282270,7.54,226.24,226.06,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609282476,9.74765253,226.18,226.06,2.28765253]
["bitfinex-derivatives","SOLF0:USTF0",1757609282775,9.74765253,226.18,226.07,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609283168,9.74765253,226.18,226.05,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1757609283169,2.20765253,226.22,226.09,2.20765253]
["bitfinex-derivatives","SOLF0:USTF0",1757609283365,2.20765253,226.22,226.1,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609284074,7.54,226.21,226.1,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609284674,2.20765253,226.22,226.05,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1757609284675,7.54,226.27,226.13,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609284867,7.54,226.27,226.15,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609285066,7.54,226.27,226.16,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1757609285678,2.20765253,226.26,226.16,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1757609286478,2.20765253,226.26,226.17,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1757609286672,7.54,226.27,226.17,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1757609286879,7.54,226.27,226.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609289578,7.54,226.27,226.19,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1757609293278,7.54,226.27,226.2,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757609293985,7.54,226.27,226.2,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757609294179,310.36387584,226.36,226.14,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609294180,7.54,226.24,226.14,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609294386,2.20765253,226.22,226.15,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757609294681,2.20765253,226.22,226.16,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757609295984,7.54,226.24,226.16,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757609296277,7.54,226.21,226.16,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1757609296482,9.74765253,226.21,226.16,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1757609296883,9.74765253,226.21,226.17,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609297084,2.20765253,226.23,226.16,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1757609297280,2.20765253,226.23,226.17,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609297579,2.20765253,226.23,226.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609297783,2.20765253,226.23,226.19,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1757609297981,2.20765253,226.23,226.2,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609300286,9.74765253,226.23,226.2,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609300483,9.74765253,226.23,226.19,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1757609300988,9.74765253,226.23,226.2,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609300989,100.0,226.23,226.2,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609301186,100.0,226.23,226.19,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1757609301585,100.0,226.23,226.2,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609302278,100.0,226.23,226.19,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1757609302483,100.0,226.23,226.2,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609302884,100.0,226.23,226.19,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1757609303189,100.0,226.23,226.2,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609303484,100.0,226.23,226.19,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1757609303689,100.0,226.23,226.2,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609303991,100.0,226.23,226.19,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1757609304187,100.0,226.23,226.2,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609304391,100.0,226.23,226.19,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1757609304591,100.0,226.23,226.2,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609305291,100.0,226.23,226.19,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1757609305892,100.0,226.23,226.2,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609306891,100.0,226.23,226.19,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1757609307091,100.0,226.23,226.2,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609307792,107.47,226.23,226.21,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1757609307991,107.47,226.23,226.22,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757609307992,100.0,226.23,226.22,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757609308389,100.0,226.23,226.22,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1757609310095,100.0,226.23,226.21,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1757609310495,100.0,226.23,226.21,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1757609310796,107.47,226.23,226.2,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609311096,7.47,226.22,226.2,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609311494,7.47,226.22,226.16,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757609311696,7.47,226.22,226.17,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1757609311891,7.47,226.22,226.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757609312093,7.47,226.22,226.14,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1757609313795,7.47,226.22,226.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757609314097,7.47,226.22,226.15,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1757609316294,100.0,226.23,226.16,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757609316493,100.0,226.23,226.17,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757609317992,100.0,226.23,226.2,2.20765253]
["bitfinex-derivatives","SOLF0:USTF0",1757609318194,100.0,226.23,226.22,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757609318792,99.94,226.23,226.22,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757609319298,99.94,226.23,226.22,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757609320000,94.94,226.23,226.22,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757609320594,94.94,226.23,226.22,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1757609320999,94.94,226.23,226.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609321300,94.94,226.23,226.22,171.76]
["bitfinex-derivatives","SOLF0:USTF0",1757609322098,94.94,226.23,226.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609322308,94.94,226.23,226.22,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1757609323302,94.94,226.23,226.16,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609323598,2.20765253,226.22,226.15,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609323797,2.20765253,226.22,226.16,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757609324307,102.41,226.23,226.16,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757609324603,104.61765253,226.23,226.16,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757609324993,104.61765253,226.23,226.17,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757609325193,7.47,226.22,226.13,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609325398,9.67765253,226.2,226.14,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757609325599,9.67765253,226.2,226.12,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609325899,7.47,226.19,226.13,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757609326396,2.20765253,226.2,226.14,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757609326599,2.20765253,226.16,226.14,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757609326800,2.20765253,226.16,226.11,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609326998,7.47,226.12,226.11,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609327196,7.47,226.12,226.11,406.82]
["bitfinex-derivatives","SOLF0:USTF0",1757609328503,7.47,226.12,226.11,406.84]
["bitfinex-derivatives","SOLF0:USTF0",1757609328709,7.47,226.12,226.11,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1757609329007,7.47,226.12,226.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609329309,7.47,226.12,226.04,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1757609330008,9.67765253,226.12,226.04,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1757609330203,7.47,226.12,226.04,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1757609330398,9.67765253,226.12,226.04,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1757609332408,7.47,226.12,226.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609332609,9.67765253,226.12,226.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609333204,2.20765253,226.16,226.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609335411,2.20765253,226.17,226.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609336804,7.47,226.16,226.06,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1757609337014,2.20765253,226.14,226.02,8.1827344]
["bitfinex-derivatives","SOLF0:USTF0",1757609337215,7.47,226.16,226.04,2.20765253]
["bitfinex-derivatives","SOLF0:USTF0",1757609337411,7.47,226.16,226.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757609339917,7.47,226.16,226.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609340112,7.51,226.19,226.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609340319,7.51,226.15,226.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757609340513,7.51,226.15,226.06,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1757609343216,7.51,226.15,226.06,145.22]
["bitfinex-derivatives","SOLF0:USTF0",1757609344022,3.4479111,226.19,226.07,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757609344322,10.9579111,226.21,226.07,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757609345916,7.51,226.21,226.07,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757609346927,7.51,226.21,226.09,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757609350332,7.51,226.21,226.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609350534,7.51,226.22,226.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609351033,98.3879111,226.23,226.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609351633,3.4479111,226.19,226.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609351833,7.51,226.18,226.11,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1757609355338,7.51,226.18,226.12,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757609366444,7.51,226.18,226.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757609366743,7.51,226.18,226.12,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757609367139,94.94,226.23,226.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757609369240,94.94,226.23,226.14,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1757609369445,94.94,226.23,226.15,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1757609370345,94.94,226.23,226.12,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609370549,7.18,226.22,226.13,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1757609370746,7.18,226.22,226.11,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609370949,7.18,226.22,226.14,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757609371347,94.94,226.23,226.11,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609371546,94.94,226.23,226.15,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757609372150,94.94,226.23,226.16,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609372352,94.94,226.23,226.15,116.95301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609372551,94.94,226.23,226.14,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609372751,3.4479111,226.22,226.15,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757609372950,7.18,226.21,226.15,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757609373152,7.18,226.21,226.1,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609373554,7.18,226.21,226.11,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1757609374352,3.4479111,226.22,226.11,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1757609374552,7.18,226.2,226.11,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1757609375453,7.18,226.2,226.12,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1757609375854,7.18,226.2,226.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609376152,7.18,226.21,226.12,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1757609376353,3.4479111,226.22,226.13,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1757609376655,3.4479111,226.22,226.14,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1757609377457,7.18,226.21,226.14,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1757609377657,3.4479111,226.22,226.14,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1757609378060,7.18,226.21,226.15,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757609379153,3.4479111,226.22,226.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609379355,7.18,226.15,226.06,297.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609380153,3.4479111,226.16,226.06,297.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609380755,7.18,226.15,226.06,297.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609381459,3.4479111,226.16,226.06,297.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609382164,10.6279111,226.12,226.06,297.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609382567,7.18,226.11,226.07,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757609383262,7.18,226.11,226.06,297.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609383461,7.18,226.11,226.07,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757609383764,3.4479111,226.12,226.07,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757609383967,7.18,226.11,226.07,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757609384470,3.4479111,226.12,226.08,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757609384760,7.18,226.11,226.06,297.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609384960,3.4479111,226.12,226.06,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1757609385359,7.18,226.11,226.06,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1757609385566,3.4479111,226.12,226.06,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1757609385867,10.6279111,226.12,226.06,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1757609387168,7.18,226.12,226.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609387369,7.18,226.12,226.01,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1757609389861,7.18,226.12,226.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609390061,3.4479111,226.15,226.01,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609390267,7.18,226.1,226.01,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609392066,7.18,226.1,226.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609392272,7.18,226.1,226.01,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609393171,7.18,226.1,226.02,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1757609394865,7.18,226.1,225.93,297.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609395070,7.18,226.1,225.94,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1757609395274,7.18,226.1,225.96,0.76996261]
["bitfinex-derivatives","SOLF0:USTF0",1757609395970,7.18,226.1,225.97,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1757609396374,10.6279111,226.07,225.98,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757609397271,10.6279111,226.07,225.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757609397871,10.6279111,226.07,225.99,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1757609398071,10.6279111,226.07,225.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757609398276,10.6279111,226.07,225.99,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1757609398476,10.6279111,226.07,225.99,81.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609400376,2.20959475,226.04,226.0,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757609400576,2.20959475,226.04,225.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757609400776,2.20959475,226.04,225.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757609401579,2.20959475,226.04,225.98,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1757609401974,2.20959475,226.04,225.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757609402281,2.20959475,226.01,225.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757609402480,2.20959475,226.01,225.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757609402781,6.86,226.0,225.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757609402982,8.62,226.12,225.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757609402983,9.06959475,225.98,225.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757609403375,6.86,226.17,225.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757609403571,2.20959475,226.0,225.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757609403778,6.86,226.04,225.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757609403979,2.20959475,226.01,225.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757609404282,9.06959475,226.01,225.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757609404680,0.03245623,225.99,225.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757609405075,0.03245623,225.99,225.94,0.03118284]
["bitfinex-derivatives","SOLF0:USTF0",1757609405279,0.03245623,225.99,225.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757609405580,0.03245623,225.99,225.94,0.03118284]
["bitfinex-derivatives","SOLF0:USTF0",1757609405978,0.03245623,225.99,225.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757609406280,0.00245623,225.99,225.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757609406481,0.00245623,225.99,225.94,0.03118284]
["bitfinex-derivatives","SOLF0:USTF0",1757609406682,0.00245623,225.99,225.96,2.20959475]
["bitfinex-derivatives","SOLF0:USTF0",1757609406874,0.00245623,225.99,225.97,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757609407982,0.00245623,225.99,225.98,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757609408483,0.00245623,225.99,225.98,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757609409281,0.00245623,225.99,225.98,171.76]
["bitfinex-derivatives","SOLF0:USTF0",1757609409472,0.00245623,225.99,225.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609409679,0.00245623,225.99,225.98,171.76]
["bitfinex-derivatives","SOLF0:USTF0",1757609410987,0.00245623,225.99,225.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609411192,0.00245623,225.99,225.98,171.7]
["bitfinex-derivatives","SOLF0:USTF0",1757609411380,0.00245623,225.99,225.94,297.23118284]
["bitfinex-derivatives","SOLF0:USTF0",1757609411583,0.00245623,225.99,225.95,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757609412382,0.00245623,225.99,225.94,297.23118284]
["bitfinex-derivatives","SOLF0:USTF0",1757609412582,0.00245623,225.99,225.95,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1757609413288,0.00245623,225.99,225.96,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1757609414488,0.00245623,225.99,225.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609415077,0.00245623,225.99,225.94,297.23118284]
["bitfinex-derivatives","SOLF0:USTF0",1757609415481,0.00245623,225.99,225.95,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1757609416783,0.00245623,225.99,225.96,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1757609416978,0.00245623,225.99,225.94,297.23118284]
["bitfinex-derivatives","SOLF0:USTF0",1757609417191,0.00245623,225.99,225.95,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1757609417388,6.86245623,225.99,225.95,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1757609417583,0.00245623,225.99,225.96,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1757609417986,6.86245623,225.99,225.96,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1757609418184,0.00245623,225.99,225.96,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1757609418385,6.86,225.96,225.94,297.23118284]
["bitfinex-derivatives","SOLF0:USTF0",1757609418586,6.86,225.96,225.95,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1757609419584,6.86,225.96,225.94,297.23118284]
["bitfinex-derivatives","SOLF0:USTF0",1757609419785,2.20959475,225.97,225.95,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1757609419985,6.86,225.96,225.95,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1757609421487,2.20959475,225.96,225.94,0.03118284]
["bitfinex-derivatives","SOLF0:USTF0",1757609421785,6.86,225.95,225.94,109.63118284]
["bitfinex-derivatives","SOLF0:USTF0",1757609422586,6.86,225.95,225.94,0.03118284]
["bitfinex-derivatives","SOLF0:USTF0",1757609422782,6.86,225.95,225.93,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1757609422987,2.20959475,225.96,225.93,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1757609422988,9.06959475,225.94,225.93,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1757609424193,6.86,225.94,225.93,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1757609424493,9.06959475,225.94,225.93,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1757609424693,6.86,225.94,225.93,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1757609424991,9.06959475,225.94,225.93,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1757609427692,6.86,225.94,225.93,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1757609427892,9.06959475,225.94,225.93,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1757609430196,9.06959475,225.94,225.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609430398,9.06959475,225.94,225.84,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1757609432096,2.20959475,225.91,225.84,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1757609432596,2.20959475,225.85,225.81,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609432798,9.71959475,225.85,225.81,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609432991,2.20959475,225.85,225.81,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609433192,7.51,225.84,225.81,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609433699,2.20959475,225.85,225.81,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609434101,7.51,225.85,225.81,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609434293,2.20959475,225.85,225.81,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609434494,9.71959475,225.85,225.81,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609435093,2.20959475,225.82,225.73,13.52801151]
["bitfinex-derivatives","SOLF0:USTF0",1757609435288,2.20959475,225.82,225.68,171.74264158]
["bitfinex-derivatives","SOLF0:USTF0",1757609435494,2.20959475,225.8,225.71,0.77079826]
["bitfinex-derivatives","SOLF0:USTF0",1757609437488,2.20959475,225.8,225.72,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757609438187,7.51,225.82,225.72,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757609438395,2.20959475,225.83,225.72,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757609438997,2.20959475,225.83,225.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609439400,9.71959475,225.83,225.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609439596,7.51,225.83,225.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609439796,2.20959475,225.81,225.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609441898,7.51,225.87,225.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609442097,2.20959475,225.82,225.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609443404,2.20959475,225.83,225.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609443602,6.66,225.95,225.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609443603,7.51,225.85,225.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609443897,112.96713379,225.98,225.73,64.20959475]
["bitfinex-derivatives","SOLF0:USTF0",1757609443898,2.20959475,225.84,225.73,64.20959475]
["bitfinex-derivatives","SOLF0:USTF0",1757609444106,2.20959475,225.87,225.73,64.20959475]
["bitfinex-derivatives","SOLF0:USTF0",1757609446096,2.20959475,225.87,225.74,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1757609446710,2.20959475,225.87,225.73,64.20959475]
["bitfinex-derivatives","SOLF0:USTF0",1757609447607,2.20959475,225.86,225.73,64.20959475]
["bitfinex-derivatives","SOLF0:USTF0",1757609448498,2.20959475,225.86,225.74,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609448697,2.20959475,225.86,225.73,64.20959475]
["bitfinex-derivatives","SOLF0:USTF0",1757609449504,2.20959475,225.86,225.74,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1757609449700,2.20959475,225.86,225.73,64.20959475]
["bitfinex-derivatives","SOLF0:USTF0",1757609450310,7.51,225.87,225.73,64.20959475]
["bitfinex-derivatives","SOLF0:USTF0",1757609450510,2.20959475,225.86,225.73,64.20959475]
["bitfinex-derivatives","SOLF0:USTF0",1757609451012,2.20959475,225.86,225.74,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1757609451512,2.20959475,225.86,225.73,64.20959475]
["bitfinex-derivatives","SOLF0:USTF0",1757609451714,2.20959475,225.83,225.74,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609452109,7.51,225.85,225.74,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609452315,2.20959475,225.82,225.74,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609452614,2.20959475,225.82,225.75,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1757609453011,2.20959475,225.83,225.75,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1757609453518,9.71959475,225.83,225.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609453706,9.71959475,225.83,225.74,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1757609456807,7.51,225.83,225.74,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1757609457013,126.26713379,225.98,225.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609457014,2.20959475,225.85,225.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609457213,2.20959475,225.85,225.74,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609457611,2.20959475,225.85,225.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609457813,2.20959475,225.82,225.74,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1757609458211,2.20959475,225.82,225.75,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609460315,2.20959475,225.85,225.75,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609460514,2.20959475,225.88,225.75,2.20959475]
["bitfinex-derivatives","SOLF0:USTF0",1757609460720,2.20959475,225.85,225.73,69.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609460919,9.09959475,225.85,225.74,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1757609461115,2.20959475,225.84,225.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609461422,2.20959475,225.81,225.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609461718,2.20959475,225.81,225.74,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1757609462220,2.20959475,225.81,225.75,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1757609462420,6.89,225.82,225.75,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1757609465315,3.4596479,225.83,225.75,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1757609465517,3.4596479,225.87,225.75,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1757609465714,10.3496479,225.9,225.73,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609466122,10.3496479,225.9,225.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609466526,6.89,225.89,225.77,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1757609467021,6.89,225.89,225.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609467211,6.89,225.89,225.77,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1757609470324,6.89,225.89,225.78,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609472523,6.89,225.89,225.76,69.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609472723,6.89,225.89,225.77,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609473624,6.89,225.89,225.77,116.81301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609473823,3.4596479,225.9,225.77,116.81301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609474226,6.89,225.93,225.78,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609474425,3.4596479,225.92,225.78,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609474923,6.89,225.91,225.79,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609475124,3.4596479,225.92,225.8,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609475327,6.89,225.95,225.78,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609475629,6.89,225.88,225.77,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609475929,6.89,225.88,225.78,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1757609476125,6.89,225.88,225.77,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609476328,10.3496479,225.85,225.77,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609476525,6.89,225.85,225.77,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609477428,6.89,225.85,225.74,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609477629,6.89,225.85,225.75,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609477830,6.89,225.85,225.74,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609478025,6.89,225.85,225.75,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609478230,6.89,225.85,225.76,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609478525,6.89,225.86,225.74,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609478724,3.4596479,225.87,225.76,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609479123,6.89,225.86,225.76,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609480230,6.89,225.86,225.73,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609480626,6.89,225.86,225.72,166.39292366]
["bitfinex-derivatives","SOLF0:USTF0",1757609480627,3.4596479,225.83,225.72,173.80594239]
["bitfinex-derivatives","SOLF0:USTF0",1757609480831,6.89,225.82,225.72,173.80594239]
["bitfinex-derivatives","SOLF0:USTF0",1757609481034,6.89,225.82,225.73,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609482630,6.89,225.82,225.74,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609484530,6.89,225.82,225.72,166.39292366]
["bitfinex-derivatives","SOLF0:USTF0",1757609484732,6.89,225.82,225.73,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609492444,7.07,225.87,225.73,116.81301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609492636,7.07,225.9,225.75,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609492843,7.07,225.9,225.76,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609493540,7.07,225.9,225.77,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609493742,7.07,225.9,225.78,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1757609494241,7.07,225.9,225.77,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609494449,7.07,225.9,225.76,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609494648,7.07,225.9,225.78,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1757609494946,7.07,225.86,225.74,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609495141,7.07,225.86,225.75,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1757609496245,3.4596479,225.87,225.75,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1757609496450,7.07,225.86,225.73,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609496651,7.07,225.82,225.74,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609499748,7.07,225.86,225.74,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609499950,10.5296479,225.86,225.74,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609501150,3.4596479,225.88,225.75,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609501352,3.4596479,225.88,225.76,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609502053,7.07,225.9,225.76,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609502455,7.07,225.9,225.77,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609503645,7.07,225.9,225.78,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609503844,3.4596479,225.88,225.79,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1757609504053,7.07,225.87,225.8,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1757609504656,7.07,225.87,225.8,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1757609505457,7.07,225.87,225.79,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1757609505655,7.07,225.87,225.79,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609506050,7.07,225.87,225.75,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609506357,7.07,225.87,225.76,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1757609506559,7.07,225.87,225.77,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1757609506853,3.4596479,225.88,225.77,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1757609507051,7.07,225.87,225.77,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1757609508556,7.07,225.87,225.76,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1757609508757,3.4596479,225.88,225.76,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1757609509160,7.07,225.87,225.76,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1757609510548,3.4596479,225.88,225.76,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1757609510750,7.07,225.87,225.76,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1757609511760,7.07,225.87,225.72,173.80594239]
["bitfinex-derivatives","SOLF0:USTF0",1757609511957,3.4596479,225.88,225.73,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1757609512164,7.07,225.87,225.73,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1757609512964,7.07,225.85,225.73,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1757609516868,3.4596479,225.86,225.73,116.79301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609517565,10.7196479,225.86,225.73,116.79301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609517970,10.7196479,225.86,225.73,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1757609518171,10.7196479,225.86,225.74,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1757609522188,7.26,225.86,225.74,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1757609523989,7.26,225.86,225.72,173.80594239]
["bitfinex-derivatives","SOLF0:USTF0",1757609524188,7.26,225.86,225.73,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1757609524385,2.21380516,225.83,225.73,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1757609526582,7.26,225.86,225.73,116.79301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609526885,9.47380516,225.84,225.73,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1757609527495,7.26,225.84,225.73,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1757609527885,2.21380516,225.82,225.72,166.39292366]
["bitfinex-derivatives","SOLF0:USTF0",1757609528085,2.21380516,225.82,225.73,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1757609528288,2.21380516,225.82,225.72,166.39292366]
["bitfinex-derivatives","SOLF0:USTF0",1757609528483,9.86,225.95,225.71,8.18381699]
["bitfinex-derivatives","SOLF0:USTF0",1757609528484,7.26,225.81,225.71,8.18381699]
["bitfinex-derivatives","SOLF0:USTF0",1757609528693,7.26,225.74,225.64,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609528885,2.21380516,225.72,225.67,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1757609529288,9.47380516,225.72,225.67,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1757609529593,2.21380516,225.71,225.67,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1757609530387,9.47380516,225.71,225.67,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1757609531498,7.26,225.7,225.67,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1757609531800,7.26,225.7,225.59,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609531991,2.21380516,225.66,225.6,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1757609532193,2.21380516,225.66,225.61,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1757609532393,2.21380516,225.68,225.61,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1757609533194,7.26,225.7,225.61,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1757609533491,2.21380516,225.69,225.61,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1757609533688,7.26,225.76,225.61,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1757609534087,2.21380516,225.73,225.61,78.85380516]
["bitfinex-derivatives","SOLF0:USTF0",1757609534687,7.26,225.72,225.62,171.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609535191,2.21380516,225.7,225.63,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609535894,7.26,225.72,225.63,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609536095,2.21380516,225.69,225.57,2.21380516]
["bitfinex-derivatives","SOLF0:USTF0",1757609536389,9.47380516,225.69,225.58,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609537591,7.26,225.65,225.58,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609538399,9.47380516,225.65,225.58,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609539195,9.47380516,225.65,225.43,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1757609539196,0.44,225.65,225.49,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609539389,7.26,225.64,225.46,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609539700,9.47380516,225.58,225.55,0.03134808]
["bitfinex-derivatives","SOLF0:USTF0",1757609539886,7.26,225.56,225.55,0.03134808]
["bitfinex-derivatives","SOLF0:USTF0",1757609540091,7.26,225.56,225.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757609540292,7.26,225.56,225.53,0.03201529]
["bitfinex-derivatives","SOLF0:USTF0",1757609541099,2.2434875,225.57,225.53,0.03201529]
["bitfinex-derivatives","SOLF0:USTF0",1757609541298,7.26,225.56,225.53,0.03201529]
["bitfinex-derivatives","SOLF0:USTF0",1757609541498,7.26,225.54,225.53,0.03201529]
["bitfinex-derivatives","SOLF0:USTF0",1757609542596,9.47380516,225.54,225.53,0.03201529]
["bitfinex-derivatives","SOLF0:USTF0",1757609543499,7.26,225.54,225.53,0.03201529]
["bitfinex-derivatives","SOLF0:USTF0",1757609543697,0.02968234,225.57,225.53,0.03201529]
["bitfinex-derivatives","SOLF0:USTF0",1757609543897,2.21380516,225.56,225.53,0.03201529]
["bitfinex-derivatives","SOLF0:USTF0",1757609544097,7.26,225.56,225.53,0.03201529]
["bitfinex-derivatives","SOLF0:USTF0",1757609544401,9.47380516,225.56,225.53,0.03201529]
["bitfinex-derivatives","SOLF0:USTF0",1757609544699,0.02968234,225.57,225.53,0.03201529]
["bitfinex-derivatives","SOLF0:USTF0",1757609544903,2.2434875,225.57,225.53,0.03201529]
["bitfinex-derivatives","SOLF0:USTF0",1757609545097,7.26,225.56,225.53,0.03201529]
["bitfinex-derivatives","SOLF0:USTF0",1757609545398,2.2434875,225.57,225.53,0.03201529]
["bitfinex-derivatives","SOLF0:USTF0",1757609545601,7.26,225.56,225.53,0.03201529]
["bitfinex-derivatives","SOLF0:USTF0",1757609545795,2.2434875,225.57,225.53,0.03201529]
["bitfinex-derivatives","SOLF0:USTF0",1757609545998,7.26,225.56,225.53,0.03201529]
["bitfinex-derivatives","SOLF0:USTF0",1757609546598,2.2434875,225.57,225.53,0.03201529]
["bitfinex-derivatives","SOLF0:USTF0",1757609546796,9.47380516,225.54,225.53,0.03201529]
["bitfinex-derivatives","SOLF0:USTF0",1757609547001,9.47380516,225.54,225.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757609547200,2.21380516,225.42,225.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757609547706,2.21380516,225.43,225.36,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1757609547906,7.26,225.45,225.36,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1757609548102,7.32,225.49,225.37,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609548302,0.02840438,225.42,225.37,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609548495,0.02840438,225.42,225.36,173.16]
["bitfinex-derivatives","SOLF0:USTF0",1757609548695,0.02840438,225.42,225.37,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609549006,0.02840438,225.42,225.36,173.16]
["bitfinex-derivatives","SOLF0:USTF0",1757609549403,0.02840438,225.42,225.37,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609549998,2.21380516,225.41,225.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609550304,9.53380516,225.41,225.35,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609550504,7.32,225.41,225.35,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609550705,9.53380516,225.4,225.35,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609550901,7.32,225.39,225.31,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609551104,9.53380516,225.39,225.32,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1757609551508,0.0336822,225.38,225.32,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1757609551908,0.0336822,225.38,225.33,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609552104,0.0336822,225.38,225.32,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1757609552911,0.0336822,225.38,225.33,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609553108,0.0336822,225.38,225.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609553304,0.0336822,225.38,225.33,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1757609553505,0.0336822,225.38,225.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609553810,0.0336822,225.38,225.34,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1757609554111,0.0336822,225.38,225.35,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609554811,0.0336822,225.38,225.37,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609555008,9.53380516,225.46,225.37,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609555909,9.53380516,225.46,225.38,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1757609556709,9.53380516,225.46,225.37,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609556910,9.53380516,225.46,225.37,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1757609557209,2.21380516,225.43,225.37,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1757609558507,2.21380516,225.43,225.38,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1757609558713,9.53380516,225.43,225.38,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1757609559013,2.21380516,225.49,225.39,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609559707,7.32,225.51,225.39,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609559907,9.53380516,225.51,225.4,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1757609560101,9.53380516,225.51,225.39,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609560311,9.53380516,225.48,225.4,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1757609560505,9.53380516,225.48,225.41,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1757609560906,9.53380516,225.48,225.39,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609561114,7.32,225.44,225.4,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1757609561611,7.32,225.44,225.38,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1757609562011,7.32,225.52,225.39,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609562211,2.21380516,225.5,225.39,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609562614,2.21380516,225.5,225.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609562815,2.21380516,225.5,225.39,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609563513,2.21380516,225.5,225.39,2.27380516]
["bitfinex-derivatives","SOLF0:USTF0",1757609564417,9.53380516,225.52,225.39,2.27380516]
["bitfinex-derivatives","SOLF0:USTF0",1757609564618,7.32,225.52,225.39,2.27380516]
["bitfinex-derivatives","SOLF0:USTF0",1757609564913,9.53380516,225.52,225.39,2.27380516]
["bitfinex-derivatives","SOLF0:USTF0",1757609565118,2.21380516,225.51,225.39,2.27380516]
["bitfinex-derivatives","SOLF0:USTF0",1757609565420,9.53380516,225.52,225.4,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609565820,7.32,225.51,225.41,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1757609566020,2.21380516,225.5,225.4,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609566221,2.21380516,225.5,225.41,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1757609566622,7.32,225.51,225.42,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1757609566817,2.21380516,225.48,225.42,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1757609567020,9.53380516,225.48,225.42,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1757609567218,7.32,225.44,225.39,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1757609567418,2.21380516,225.45,225.39,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1757609567616,9.53380516,225.45,225.39,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1757609568217,9.53380516,225.45,225.38,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1757609568421,7.32,225.45,225.34,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609568623,2.21380516,225.43,225.35,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1757609569920,7.32,225.56,225.36,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609570124,2.21380516,225.48,225.37,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609570329,2.21380516,225.48,225.37,2.27380516]
["bitfinex-derivatives","SOLF0:USTF0",1757609570527,2.21380516,225.48,225.38,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609572730,2.21380516,225.48,225.39,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1757609573028,2.21380516,225.48,225.39,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1757609573328,2.21380516,225.48,225.38,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609573530,7.32,225.47,225.39,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1757609573729,7.32,225.47,225.38,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609573929,7.32,225.47,225.39,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1757609576030,7.32,225.47,225.4,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609577032,7.32,225.47,225.41,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1757609577433,2.21380516,225.49,225.42,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609577629,7.58,225.51,225.42,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609578030,2.21380516,225.49,225.43,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1757609579035,2.21380516,225.49,225.44,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609579334,7.58,225.48,225.43,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1757609579635,7.58,225.48,225.44,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1757609580434,7.58,225.48,225.43,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609581028,2.21380516,225.49,225.43,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609581331,7.58,225.48,225.43,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1757609581529,9.79380516,225.49,225.44,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1757609581734,9.79380516,225.49,225.43,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609582538,9.79380516,225.49,225.43,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1757609583339,11.12004539,225.48,225.43,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1757609583534,7.58,225.48,225.39,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609583735,7.58,225.48,225.43,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1757609584637,7.58,225.5,225.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609584838,3.46968866,225.42,225.34,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1757609585142,7.58,225.41,225.34,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1757609585341,7.58,225.41,225.34,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609585739,7.58,225.37,225.26,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609585940,7.58,225.37,225.28,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609586245,7.58,225.37,225.29,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1757609586444,7.58,225.37,225.25,0.77237216]
["bitfinex-derivatives","SOLF0:USTF0",1757609586649,3.46968866,225.38,225.26,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1757609586849,7.58,225.36,225.26,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1757609587250,11.58,225.5,225.21,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609587251,7.58,225.33,225.21,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609587549,7.58,225.33,225.22,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1757609587744,7.58,225.33,225.21,0.83254362]
["bitfinex-derivatives","SOLF0:USTF0",1757609587945,7.58,225.33,225.22,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1757609588647,7.58,225.38,225.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609590150,7.58,225.38,225.25,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609590545,7.58,225.38,225.26,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609590744,7.58,225.38,225.27,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609590949,7.58,225.44,225.27,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609591247,7.58,225.44,225.28,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609591452,7.58,225.44,225.3,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609591647,7.58,225.44,225.31,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609592245,7.58,225.44,225.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609592452,7.58,225.44,225.33,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609592748,3.46968866,225.4,225.3,298.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609592945,7.58,225.39,225.3,298.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609593153,7.58,225.31,225.2,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609593351,7.58,225.31,225.21,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609593546,7.58,225.39,225.19,126.40526044]
["bitfinex-derivatives","SOLF0:USTF0",1757609593746,11.04968866,225.32,225.19,126.40526044]
["bitfinex-derivatives","SOLF0:USTF0",1757609594049,11.04968866,225.36,225.2,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609594254,7.58,225.36,225.22,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609594757,7.58,225.39,225.22,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609595054,7.58,225.39,225.24,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609595251,7.58,225.39,225.26,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609595446,7.58,225.39,225.28,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609595851,7.58,225.39,225.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609596254,7.58,225.54,225.36,3.46968866]
["bitfinex-derivatives","SOLF0:USTF0",1757609596446,7.58,225.54,225.37,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1757609596643,7.58,225.54,225.37,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609596848,3.46968866,225.55,225.38,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1757609597054,7.58,225.54,225.37,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609597252,7.58,225.61,225.38,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1757609597448,7.58,225.53,225.38,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1757609597847,0.0300786,225.48,225.38,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1757609598053,0.0300786,225.48,225.43,0.02842423]
["bitfinex-derivatives","SOLF0:USTF0",1757609598249,7.6100786,225.48,225.44,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1757609598448,0.0300786,225.48,225.44,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1757609599455,0.0300786,225.48,225.45,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609600350,7.6100786,225.48,225.46,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1757609600854,7.6100786,225.48,225.47,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1757609601247,0.0300786,225.48,225.47,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1757609602053,8.74331074,225.65,225.47,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1757609602257,7.58,225.63,225.47,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1757609602650,8.74331074,225.69,225.47,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1757609602952,7.58,225.67,225.47,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1757609603146,7.58,225.65,225.47,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1757609603348,7.58,225.68,225.55,0.0328019]
["bitfinex-derivatives","SOLF0:USTF0",1757609603549,7.58,225.66,225.55,0.0328019]
["bitfinex-derivatives","SOLF0:USTF0",1757609603746,7.58,225.68,225.54,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1757609603951,7.58,225.66,225.58,0.03262466]
["bitfinex-derivatives","SOLF0:USTF0",1757609605449,8.02,225.66,225.58,0.03262466]
["bitfinex-derivatives","SOLF0:USTF0",1757609605654,7.58,225.66,225.58,0.03262466]
["bitfinex-derivatives","SOLF0:USTF0",1757609607454,16.76331074,225.66,225.58,0.03262466]
["bitfinex-derivatives","SOLF0:USTF0",1757609607656,7.28,225.65,225.45,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757609608056,7.28,225.65,225.46,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1757609608452,8.74331074,225.66,225.46,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1757609608858,7.28,225.65,225.46,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1757609609264,8.74331074,225.66,225.46,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1757609609462,7.28,225.65,225.46,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1757609609759,8.74331074,225.66,225.46,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1757609609959,7.28,225.65,225.46,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1757609610159,8.74331074,225.66,225.46,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1757609610355,7.28,225.65,225.46,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1757609610965,8.74331074,225.66,225.47,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1757609611258,7.28,225.65,225.47,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1757609611661,7.28,225.65,225.48,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1757609611861,7.28,225.65,225.49,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609614865,7.28,225.68,225.49,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609615062,7.28,225.68,225.5,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1757609615368,7.28,225.68,225.51,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609617168,7.28,225.68,225.52,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609617470,7.28,225.68,225.53,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609617664,7.28,225.68,225.54,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1757609617863,8.74331074,225.69,225.54,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1757609618159,7.28,225.68,225.54,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1757609618364,3.46572279,225.64,225.54,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1757609619063,3.46572279,225.64,225.53,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609619064,7.28,225.63,225.53,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609623660,3.46572279,225.66,225.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609623969,7.28,225.61,225.49,62.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609624167,7.28,225.61,225.5,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1757609624770,7.28,225.61,225.51,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609625869,7.28,225.65,225.52,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757609627171,7.28,225.65,225.53,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1757609627374,3.46572279,225.66,225.54,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1757609627563,3.46572279,225.66,225.55,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609627967,7.28,225.61,225.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609628167,7.28,225.61,225.5,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609628366,7.28,225.61,225.51,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1757609628566,7.28,225.61,225.52,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609628766,7.28,225.61,225.51,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1757609629674,7.28,225.61,225.49,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609630163,7.28,225.61,225.5,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1757609630368,7.28,225.61,225.51,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1757609630565,7.28,225.61,225.52,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609631567,7.28,225.61,225.53,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1757609632373,7.28,225.61,225.54,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1757609634175,7.28,225.61,225.52,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609634376,7.28,225.58,225.52,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1757609635676,7.28,225.58,225.47,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609635677,7.28,225.58,225.5,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1757609636574,7.28,225.58,225.47,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609636776,7.28,225.56,225.47,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609636971,7.28,225.56,225.48,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1757609637176,7.28,225.56,225.47,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1757609638179,7.59,225.56,225.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609638376,3.46572279,225.57,225.44,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1757609638681,7.59,225.52,225.42,171.14477846]
["bitfinex-derivatives","SOLF0:USTF0",1757609638982,7.59,225.52,225.43,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1757609639577,7.59,225.52,225.44,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1757609640179,7.59,225.52,225.42,184.61425249]
["bitfinex-derivatives","SOLF0:USTF0",1757609640384,7.59,225.52,225.43,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1757609641685,3.46572279,225.53,225.43,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1757609641986,3.46572279,225.53,225.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609642181,7.59,225.56,225.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609642386,9.81664553,225.73,225.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609642387,11.05572279,225.61,225.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609642678,11.05572279,225.61,225.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609643486,7.59,225.61,225.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609644086,3.09235385,225.6,225.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609644284,2.21863478,225.59,225.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609644787,2.21863478,225.59,225.48,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609644988,7.59,225.61,225.48,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609645186,2.21863478,225.59,225.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609645583,7.59,225.58,225.49,174.56]
["bitfinex-derivatives","SOLF0:USTF0",1757609645784,2.21863478,225.56,225.49,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1757609646479,7.59,225.58,225.49,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1757609646684,2.21863478,225.56,225.48,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609646888,2.21863478,225.56,225.49,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1757609647287,2.21863478,225.56,225.48,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609647495,7.59,225.58,225.48,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1757609647790,2.21863478,225.56,225.49,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1757609648492,2.21863478,225.56,225.48,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609648789,9.80863478,225.53,225.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609648991,7.59,225.53,225.45,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1757609649291,2.21863478,225.51,225.45,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1757609650484,7.59,225.53,225.45,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1757609650690,9.80863478,225.53,225.45,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1757609650888,7.59,225.63,225.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609651093,9.86624413,225.62,225.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609651294,2.21863478,225.58,225.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609652494,4.87975372,225.68,225.47,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1757609652790,4.87975372,225.68,225.48,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609652791,2.21863478,225.56,225.48,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609654392,7.59,225.6,225.48,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609654592,2.21863478,225.58,225.48,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609658499,7.59,225.6,225.48,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609658790,2.21863478,225.59,225.48,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609658994,7.59,225.6,225.48,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609659297,2.21863478,225.62,225.5,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609659904,9.80863478,225.64,225.5,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609662100,9.80863478,225.64,225.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609662310,9.80863478,225.64,225.52,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609662800,7.59,225.64,225.52,2.21863478]
["bitfinex-derivatives","SOLF0:USTF0",1757609663000,7.59,225.64,225.53,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609663205,7.59,225.64,225.56,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609663493,7.59,225.68,225.58,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609664498,7.59,225.68,225.59,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609665498,7.59,225.8,225.59,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609665703,7.59,225.73,225.62,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609666801,2.21863478,225.72,225.62,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609667007,23.00124913,225.86,225.62,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609667008,7.59,225.69,225.63,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1757609667196,9.80863478,225.69,225.63,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1757609667397,7.59,225.69,225.63,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1757609667605,7.59,225.69,225.64,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1757609667901,9.18863478,225.7,225.64,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1757609668103,6.97,225.7,225.64,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1757609668503,6.97,225.7,225.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609668698,2.21863478,225.71,225.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609668699,2.21863478,225.71,225.65,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1757609668905,6.97,225.67,225.6,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757609669108,6.97,225.67,225.61,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1757609669505,9.18863478,225.67,225.61,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1757609670208,2.21863478,225.69,225.61,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1757609670508,9.18863478,225.72,225.62,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757609671705,6.97,225.68,225.62,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757609672009,9.18863478,225.69,225.63,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1757609672712,9.18863478,225.69,225.62,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757609673103,9.18863478,225.69,225.63,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1757609673306,2.21863478,225.66,225.58,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757609673504,9.18863478,225.66,225.59,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609676516,9.18863478,225.66,225.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609678418,6.97,225.66,225.61,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1757609678618,9.18863478,225.67,225.61,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1757609679018,6.97,225.66,225.62,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1757609679215,6.97,225.83,225.62,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1757609679419,9.18863478,225.66,225.62,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1757609680316,9.18863478,225.66,225.62,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1757609682118,9.18863478,225.66,225.62,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757609682415,9.18863478,225.66,225.63,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1757609682816,6.97,225.65,225.63,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1757609683218,2.21863478,225.66,225.63,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1757609684420,2.21863478,225.66,225.64,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1757609685730,2.21863478,225.66,225.6,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1757609685929,2.21863478,225.66,225.62,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757609686329,2.21863478,225.66,225.61,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1757609686823,2.21863478,225.66,225.62,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757609688235,2.21863478,225.63,225.57,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757609688534,6.97,225.62,225.58,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1757609688934,6.97,225.62,225.59,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1757609689132,6.97,225.62,225.6,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1757609689634,2.21863478,225.63,225.6,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1757609689833,9.18863478,225.63,225.6,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1757609690033,6.97,225.62,225.6,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1757609690935,2.21863478,225.63,225.6,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1757609692736,9.18863478,225.63,225.6,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1757609692932,6.97,225.62,225.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609693133,2.21863478,225.6,225.56,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609693334,2.21863478,225.6,225.56,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1757609695639,2.21863478,225.6,225.56,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1757609696140,2.21863478,225.6,225.57,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609696332,6.97,225.63,225.57,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609696536,9.18863478,225.63,225.56,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1757609696737,6.97,225.63,225.56,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1757609696933,9.18863478,225.63,225.56,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1757609697140,2.21863478,225.63,225.57,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609697940,2.21863478,225.66,225.57,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609698242,2.21863478,225.65,225.57,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609700143,2.21863478,225.65,225.57,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609700740,7.14,225.64,225.58,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1757609700939,9.35863478,225.64,225.58,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1757609701742,7.14,225.64,225.58,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1757609701935,9.35863478,225.64,225.58,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1757609705544,9.35863478,225.64,225.59,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609705741,7.14,225.79,225.58,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609705946,2.21863478,225.67,225.61,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609706346,7.14,225.7,225.61,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609708447,7.14,225.71,225.62,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1757609709554,7.14,225.71,225.63,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1757609709848,7.14,225.67,225.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609710048,7.14,225.63,225.53,7.49301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609710248,7.14,225.63,225.54,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1757609711451,7.14,225.63,225.55,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1757609711948,7.14,225.63,225.53,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609712153,7.14,225.63,225.5,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609712154,7.14,225.63,225.54,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1757609712651,7.14,225.63,225.51,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609712850,3.46341948,225.64,225.52,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1757609713156,7.14,225.59,225.52,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1757609713654,7.14,225.59,225.53,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1757609715656,3.46341948,225.6,225.54,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609716552,10.60341948,225.6,225.54,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609718054,10.60341948,225.6,225.53,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1757609719150,7.14,225.65,225.54,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609719357,302.65975372,225.8,225.54,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609719557,7.14,225.71,225.55,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609720353,7.14,225.71,225.57,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609720556,3.46341948,225.71,225.58,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1757609720858,3.46341948,225.71,225.59,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1757609721355,7.14,225.7,225.6,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1757609721558,3.46341948,225.71,225.6,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1757609721950,3.46341948,225.71,225.57,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609722156,3.46341948,225.71,225.58,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1757609722353,3.46341948,225.72,225.58,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1757609722552,7.14,225.71,225.58,156.32]
["bitfinex-derivatives","SOLF0:USTF0",1757609723259,3.46341948,225.72,225.58,156.32]
["bitfinex-derivatives","SOLF0:USTF0",1757609723456,7.14,225.71,225.58,156.32]
["bitfinex-derivatives","SOLF0:USTF0",1757609723954,3.46341948,225.72,225.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609724154,10.22490494,225.71,225.57,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609724358,302.65975372,225.8,225.57,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609724359,3.46341948,225.68,225.58,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1757609724856,4.87975372,225.77,225.58,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1757609725054,7.14,225.65,225.58,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1757609725257,7.14,225.65,225.58,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1757609725651,3.46341948,225.66,225.57,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1757609725852,3.46341948,225.66,225.53,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609726158,7.14,225.61,225.54,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609726358,7.14,225.61,225.53,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609726548,7.14,225.61,225.54,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1757609728563,7.14,225.61,225.53,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609728760,7.14,225.61,225.55,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1757609729561,7.14,225.61,225.53,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609729562,7.14,225.61,225.54,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1757609730558,7.14,225.61,225.53,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1757609733162,7.14,225.61,225.54,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1757609737760,10.32341948,225.66,225.55,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757609738762,6.86,225.66,225.55,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757609739359,6.86,225.66,225.57,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757609741563,10.32341948,225.71,225.57,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757609742964,6.86,225.71,225.57,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757609743866,6.86,225.69,225.58,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1757609744063,3.46341948,225.7,225.58,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1757609744259,6.86,225.69,225.58,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1757609744973,6.86,225.69,225.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609745671,6.86,225.69,225.58,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1757609745867,6.86,225.69,225.59,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757609748071,6.86,225.69,225.6,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1757609748770,6.86,225.71,225.61,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757609749768,6.86,225.71,225.62,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1757609751470,6.86,225.71,225.63,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1757609752364,6.86,225.71,225.63,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1757609753775,6.86,225.71,225.63,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757609753968,6.86,225.71,225.64,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1757609755379,6.86,225.71,225.65,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1757609756081,6.89133155,225.7,225.66,0.03165467]
["bitfinex-derivatives","SOLF0:USTF0",1757609757178,6.89133155,225.7,225.66,0.10165467]
["bitfinex-derivatives","SOLF0:USTF0",1757609757680,0.03133155,225.7,225.67,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609758380,0.03133155,225.7,225.66,110.59165467]
["bitfinex-derivatives","SOLF0:USTF0",1757609758381,7.36,225.69,225.66,110.59165467]
["bitfinex-derivatives","SOLF0:USTF0",1757609760482,7.36,225.69,225.66,110.67165467]
["bitfinex-derivatives","SOLF0:USTF0",1757609761582,7.39133155,225.7,225.66,110.67165467]
["bitfinex-derivatives","SOLF0:USTF0",1757609763781,0.03133155,225.7,225.67,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609764193,0.03133155,225.7,225.66,110.59165467]
["bitfinex-derivatives","SOLF0:USTF0",1757609764589,0.03133155,225.7,225.67,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609765083,0.03133155,225.7,225.68,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1757609766095,7.39133155,225.7,225.68,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1757609766291,0.03133155,225.7,225.68,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1757609769192,0.03133155,225.7,225.68,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1757609769497,0.03133155,225.7,225.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609771394,0.7711655,225.84,225.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609771598,137.95724615,225.85,225.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609771599,2.21613517,225.78,225.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609771894,7.36,225.83,225.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609772099,2.21613517,225.78,225.7,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1757609772299,2.21613517,225.78,225.72,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609772695,2.21613517,225.78,225.73,0.03306396]
["bitfinex-derivatives","SOLF0:USTF0",1757609772899,2.21613517,225.78,225.73,13.023008]
["bitfinex-derivatives","SOLF0:USTF0",1757609773402,2.21613517,225.78,225.74,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609773590,2.21613517,225.79,225.73,13.023008]
["bitfinex-derivatives","SOLF0:USTF0",1757609773790,2.21613517,225.79,225.73,13.103008]
["bitfinex-derivatives","SOLF0:USTF0",1757609775801,2.21613517,225.79,225.73,13.023008]
["bitfinex-derivatives","SOLF0:USTF0",1757609776002,2.21613517,225.79,225.74,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609776496,2.21613517,225.79,225.73,13.023008]
["bitfinex-derivatives","SOLF0:USTF0",1757609776898,7.36,225.84,225.74,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609777097,9.57613517,225.84,225.74,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609778398,7.36,225.84,225.74,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609778598,2.21613517,225.86,225.74,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609779303,2.21613517,225.86,225.79,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609779502,2.21613517,225.86,225.8,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1757609779803,7.36,225.85,225.78,0.02950296]
["bitfinex-derivatives","SOLF0:USTF0",1757609779991,7.36,225.82,225.78,0.02950296]
["bitfinex-derivatives","SOLF0:USTF0",1757609780298,7.36,225.82,225.77,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1757609780500,7.36,225.82,225.73,12.98994404]
["bitfinex-derivatives","SOLF0:USTF0",1757609780698,111.27071291,225.96,225.78,0.0327471]
["bitfinex-derivatives","SOLF0:USTF0",1757609780900,2.21613517,225.82,225.78,0.0327471]
["bitfinex-derivatives","SOLF0:USTF0",1757609781100,9.57613517,225.82,225.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609781404,2.21613517,225.82,225.78,0.02835075]
["bitfinex-derivatives","SOLF0:USTF0",1757609781699,7.36,225.95,225.78,0.02835075]
["bitfinex-derivatives","SOLF0:USTF0",1757609781908,7.36,225.81,225.78,0.02835075]
["bitfinex-derivatives","SOLF0:USTF0",1757609782103,7.36,225.81,225.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609782302,7.36,225.81,225.78,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1757609782504,2.21613517,225.82,225.78,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1757609783199,7.36,225.81,225.78,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1757609783601,7.36,225.86,225.79,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609783904,2.21613517,225.85,225.79,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1757609784203,2.21613517,225.82,225.8,0.03231939]
["bitfinex-derivatives","SOLF0:USTF0",1757609784395,7.36,225.81,225.8,0.03231939]
["bitfinex-derivatives","SOLF0:USTF0",1757609784594,7.36,225.81,225.77,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1757609784800,7.36,225.81,225.77,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1757609785098,2.21613517,225.82,225.78,0.03357711]
["bitfinex-derivatives","SOLF0:USTF0",1757609785403,7.36,225.81,225.78,0.11357711]
["bitfinex-derivatives","SOLF0:USTF0",1757609787001,2.21613517,225.84,225.78,0.11357711]
["bitfinex-derivatives","SOLF0:USTF0",1757609787306,2.21613517,225.84,225.78,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609787605,2.21613517,225.84,225.79,0.03168234]
["bitfinex-derivatives","SOLF0:USTF0",1757609787806,7.19,225.83,225.79,0.10168234]
["bitfinex-derivatives","SOLF0:USTF0",1757609788601,2.21613517,225.84,225.79,0.10168234]
["bitfinex-derivatives","SOLF0:USTF0",1757609789005,7.19,225.83,225.79,0.10168234]
["bitfinex-derivatives","SOLF0:USTF0",1757609789700,2.21613517,225.86,225.8,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757609789903,9.40613517,225.87,225.8,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757609790405,9.40613517,225.87,225.81,0.0289956]
["bitfinex-derivatives","SOLF0:USTF0",1757609790813,7.19,225.87,225.81,0.0289956]
["bitfinex-derivatives","SOLF0:USTF0",1757609791004,9.40613517,225.87,225.81,0.0289956]
["bitfinex-derivatives","SOLF0:USTF0",1757609791801,7.19,225.83,225.81,0.0289956]
["bitfinex-derivatives","SOLF0:USTF0",1757609792211,2.21613517,225.84,225.77,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1757609792411,2.21613517,225.81,225.8,0.03328289]
["bitfinex-derivatives","SOLF0:USTF0",1757609792710,9.40613517,225.81,225.77,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1757609792910,2.21613517,225.81,225.77,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1757609793111,7.19,225.8,225.78,0.02803492]
["bitfinex-derivatives","SOLF0:USTF0",1757609793306,7.19,225.95,225.78,0.02803492]
["bitfinex-derivatives","SOLF0:USTF0",1757609793612,7.19,225.81,225.77,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1757609793813,2.21613517,225.82,225.77,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1757609794013,7.19,225.81,225.77,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1757609794312,7.19,225.81,225.77,20.33138241]
["bitfinex-derivatives","SOLF0:USTF0",1757609794708,7.19,225.81,225.77,0.03138241]
["bitfinex-derivatives","SOLF0:USTF0",1757609794911,7.19,225.81,225.77,110.43138241]
["bitfinex-derivatives","SOLF0:USTF0",1757609795116,2.21613517,225.82,225.77,110.43138241]
["bitfinex-derivatives","SOLF0:USTF0",1757609795414,9.40613517,225.82,225.77,110.50138241]
["bitfinex-derivatives","SOLF0:USTF0",1757609795808,7.19,225.81,225.77,110.50138241]
["bitfinex-derivatives","SOLF0:USTF0",1757609796005,7.19,225.81,225.77,0.10138241]
["bitfinex-derivatives","SOLF0:USTF0",1757609796209,0.77071291,225.96,225.77,0.10138241]
["bitfinex-derivatives","SOLF0:USTF0",1757609796406,7.19,225.82,225.78,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1757609796611,7.19,225.82,225.76,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1757609796815,7.19,225.82,225.78,0.03110239]
["bitfinex-derivatives","SOLF0:USTF0",1757609797115,2.21613517,225.82,225.78,0.03110239]
["bitfinex-derivatives","SOLF0:USTF0",1757609797315,7.19,225.81,225.78,0.03110239]
["bitfinex-derivatives","SOLF0:USTF0",1757609798207,2.21613517,225.82,225.78,0.03110239]
["bitfinex-derivatives","SOLF0:USTF0",1757609798408,7.19,225.81,225.78,0.03110239]
["bitfinex-derivatives","SOLF0:USTF0",1757609798708,2.21613517,225.82,225.78,0.03110239]
["bitfinex-derivatives","SOLF0:USTF0",1757609799115,7.19,225.81,225.78,0.03110239]
["bitfinex-derivatives","SOLF0:USTF0",1757609799512,2.21613517,225.82,225.78,0.03110239]
["bitfinex-derivatives","SOLF0:USTF0",1757609800017,7.19,225.81,225.78,0.03110239]
["bitfinex-derivatives","SOLF0:USTF0",1757609801016,2.21613517,225.82,225.78,0.03110239]
["bitfinex-derivatives","SOLF0:USTF0",1757609801618,7.19,225.81,225.78,0.03110239]
["bitfinex-derivatives","SOLF0:USTF0",1757609801920,0.77071291,225.96,225.78,0.03110239]
["bitfinex-derivatives","SOLF0:USTF0",1757609802211,7.19,225.82,225.78,13.96110239]
["bitfinex-derivatives","SOLF0:USTF0",1757609802418,2.21613517,225.83,225.78,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1757609802615,2.21613517,225.83,225.78,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1757609802810,2.21613517,225.83,225.78,13.89298583]
["bitfinex-derivatives","SOLF0:USTF0",1757609803412,7.19,225.82,225.78,13.89298583]
["bitfinex-derivatives","SOLF0:USTF0",1757609803625,2.21613517,225.83,225.78,13.89298583]
["bitfinex-derivatives","SOLF0:USTF0",1757609803813,7.19,225.82,225.78,13.89298583]
["bitfinex-derivatives","SOLF0:USTF0",1757609804417,2.21613517,225.83,225.78,13.89298583]
["bitfinex-derivatives","SOLF0:USTF0",1757609805014,7.19,225.82,225.78,13.89298583]
["bitfinex-derivatives","SOLF0:USTF0",1757609805416,7.19,225.82,225.78,13.96298583]
["bitfinex-derivatives","SOLF0:USTF0",1757609806616,2.21613517,225.83,225.78,13.89298583]
["bitfinex-derivatives","SOLF0:USTF0",1757609806821,7.19,225.82,225.78,13.89298583]
["bitfinex-derivatives","SOLF0:USTF0",1757609807022,7.19,225.82,225.78,13.96298583]
["bitfinex-derivatives","SOLF0:USTF0",1757609807222,2.21613517,225.83,225.78,13.96298583]
["bitfinex-derivatives","SOLF0:USTF0",1757609807420,7.19,225.82,225.79,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757609808517,2.21613517,225.83,225.78,13.89298583]
["bitfinex-derivatives","SOLF0:USTF0",1757609809018,7.19,225.82,225.78,13.89298583]
["bitfinex-derivatives","SOLF0:USTF0",1757609809419,2.21613517,225.83,225.78,13.89298583]
["bitfinex-derivatives","SOLF0:USTF0",1757609809820,7.19,225.82,225.78,13.89298583]
["bitfinex-derivatives","SOLF0:USTF0",1757609810920,2.21613517,225.83,225.78,13.89298583]
["bitfinex-derivatives","SOLF0:USTF0",1757609811115,2.21613517,225.85,225.78,13.89298583]
["bitfinex-derivatives","SOLF0:USTF0",1757609811319,7.19,225.84,225.78,13.89298583]
["bitfinex-derivatives","SOLF0:USTF0",1757609811523,7.19,225.84,225.78,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1757609811722,7.19,225.84,225.79,0.03082831]
["bitfinex-derivatives","SOLF0:USTF0",1757609812019,2.21613517,225.85,225.79,0.03082831]
["bitfinex-derivatives","SOLF0:USTF0",1757609812421,7.19,225.84,225.79,0.03082831]
["bitfinex-derivatives","SOLF0:USTF0",1757609813827,2.21613517,225.85,225.79,0.03082831]
["bitfinex-derivatives","SOLF0:USTF0",1757609814321,7.19,225.84,225.79,0.03082831]
["bitfinex-derivatives","SOLF0:USTF0",1757609814729,2.21613517,225.85,225.79,0.03082831]
["bitfinex-derivatives","SOLF0:USTF0",1757609814924,7.19,225.84,225.79,0.03082831]
["bitfinex-derivatives","SOLF0:USTF0",1757609815124,2.21613517,225.85,225.79,0.03082831]
["bitfinex-derivatives","SOLF0:USTF0",1757609815425,7.19,225.84,225.79,0.03082831]
["bitfinex-derivatives","SOLF0:USTF0",1757609815924,2.21613517,225.85,225.79,0.03082831]
["bitfinex-derivatives","SOLF0:USTF0",1757609816128,7.19,225.84,225.79,0.03082831]
["bitfinex-derivatives","SOLF0:USTF0",1757609816319,2.21613517,225.85,225.79,0.03082831]
["bitfinex-derivatives","SOLF0:USTF0",1757609816628,7.19,225.84,225.79,0.03082831]
["bitfinex-derivatives","SOLF0:USTF0",1757609817426,7.46,225.84,225.79,0.03082831]
["bitfinex-derivatives","SOLF0:USTF0",1757609817619,2.21613517,225.85,225.79,0.03082831]
["bitfinex-derivatives","SOLF0:USTF0",1757609818024,7.46,225.84,225.79,0.03082831]
["bitfinex-derivatives","SOLF0:USTF0",1757609818520,2.21613517,225.85,225.79,0.03082831]
["bitfinex-derivatives","SOLF0:USTF0",1757609819333,7.46,225.84,225.79,0.03082831]
["bitfinex-derivatives","SOLF0:USTF0",1757609819828,2.21613517,225.85,225.79,0.03082831]
["bitfinex-derivatives","SOLF0:USTF0",1757609820329,7.46,225.84,225.79,0.03082831]
["bitfinex-derivatives","SOLF0:USTF0",1757609820527,2.21613517,225.85,225.79,0.03082831]
["bitfinex-derivatives","SOLF0:USTF0",1757609820720,7.46,225.84,225.79,0.03082831]
["bitfinex-derivatives","SOLF0:USTF0",1757609821120,2.21613517,225.85,225.79,0.03082831]
["bitfinex-derivatives","SOLF0:USTF0",1757609821629,7.46,225.84,225.79,0.03082831]
["bitfinex-derivatives","SOLF0:USTF0",1757609822030,2.21613517,225.85,225.79,0.03082831]
["bitfinex-derivatives","SOLF0:USTF0",1757609822331,7.46,225.84,225.79,0.03082831]
["bitfinex-derivatives","SOLF0:USTF0",1757609822630,2.21613517,225.85,225.79,0.03082831]
["bitfinex-derivatives","SOLF0:USTF0",1757609822830,7.46,225.84,225.79,0.03082831]
["bitfinex-derivatives","SOLF0:USTF0",1757609823125,2.21613517,225.85,225.79,0.03082831]
["bitfinex-derivatives","SOLF0:USTF0",1757609823430,7.46,225.84,225.79,0.03082831]
["bitfinex-derivatives","SOLF0:USTF0",1757609823630,2.21613517,225.85,225.79,0.03082831]
["bitfinex-derivatives","SOLF0:USTF0",1757609823833,7.46,225.84,225.79,0.03082831]
["bitfinex-derivatives","SOLF0:USTF0",1757609824029,7.46,225.94,225.8,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757609824329,9.67613517,225.92,225.8,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757609824529,6.52896866,225.91,225.85,0.03052355]
["bitfinex-derivatives","SOLF0:USTF0",1757609824731,3.09731306,225.9,225.85,0.03052355]
["bitfinex-derivatives","SOLF0:USTF0",1757609824930,7.46,225.91,225.85,0.03052355]
["bitfinex-derivatives","SOLF0:USTF0",1757609825131,3.09654271,225.9,225.85,0.03052355]
["bitfinex-derivatives","SOLF0:USTF0",1757609825331,7.46,225.91,225.85,0.03052355]
["bitfinex-derivatives","SOLF0:USTF0",1757609826029,2.21613517,225.9,225.85,0.03052355]
["bitfinex-derivatives","SOLF0:USTF0",1757609826533,7.46,225.92,225.85,0.03052355]
["bitfinex-derivatives","SOLF0:USTF0",1757609826928,7.46,225.92,225.81,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757609827227,7.46,225.92,225.86,0.0281416]
["bitfinex-derivatives","SOLF0:USTF0",1757609830334,0.77061904,226.01,225.86,0.0281416]
["bitfinex-derivatives","SOLF0:USTF0",1757609830335,3.45607731,225.99,225.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757609830633,7.46,225.97,225.87,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757609830834,7.46,225.97,225.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757609831034,7.46,225.97,225.91,0.02897541]
["bitfinex-derivatives","SOLF0:USTF0",1757609831633,3.45607731,225.96,225.91,0.02897541]
["bitfinex-derivatives","SOLF0:USTF0",1757609831828,7.46,225.95,225.91,0.02897541]
["bitfinex-derivatives","SOLF0:USTF0",1757609837240,7.46,225.92,225.8,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757609837441,7.46,225.92,225.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757609837942,7.46,225.92,225.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609838135,10.91607731,225.92,225.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609849848,3.45607731,225.92,225.79,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609850048,3.45607731,225.92,225.8,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1757609850449,7.17,225.91,225.8,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1757609850644,7.17,225.91,225.81,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609851548,3.45607731,225.99,225.81,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609851846,13.68827213,225.98,225.81,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609852046,7.17,225.96,225.81,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609857453,7.17,225.96,225.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609857753,7.17,225.98,225.83,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609860754,3.45607731,225.99,225.84,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1757609861054,7.17,225.98,225.84,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1757609861550,3.45607731,225.99,225.84,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1757609861755,7.17,225.98,225.84,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1757609861958,3.45607731,225.99,225.84,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1757609862254,7.17,225.98,225.85,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609866157,7.17,225.98,225.86,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609866356,3.45607731,225.99,225.86,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609866557,7.17,225.98,225.86,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609866950,3.45607731,225.99,225.86,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609867357,3.09220665,225.98,225.86,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609867548,3.45607731,225.99,225.86,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609867752,7.17,225.97,225.86,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609867956,7.17,225.98,225.86,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609868150,3.45607731,225.99,225.86,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609868353,3.09322357,225.98,225.86,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609868548,7.17,225.98,225.86,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609868758,3.45607731,225.99,225.86,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609869065,7.17,225.97,225.86,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609869258,7.17,225.98,225.86,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609869458,3.45607731,225.99,225.86,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609869759,3.09335809,225.98,225.86,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609869958,7.17,225.98,225.86,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609870155,3.45607731,225.99,225.86,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609870360,7.17,225.97,225.86,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609870655,7.17,225.97,225.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609878766,7.17,225.97,225.88,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1757609878965,3.45607731,225.99,225.88,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1757609879363,7.04,225.98,225.88,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1757609879671,3.45607731,225.99,225.88,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1757609880072,7.04,225.98,225.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609880269,3.45607731,225.99,225.87,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609880476,7.04,225.98,225.87,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609880672,3.45607731,225.99,225.87,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609881172,7.04,225.98,225.87,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609881372,3.45607731,225.99,225.87,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609881568,7.04,225.98,225.87,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609881778,3.45607731,225.99,225.87,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609881978,7.04,225.98,225.87,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609882374,3.45607731,225.99,225.87,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609882569,7.04,225.98,225.87,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609883278,3.45607731,225.99,225.87,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1757609884474,7.04,225.98,225.87,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1757609884876,3.45607731,225.99,225.87,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1757609885073,7.04,225.98,225.87,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1757609885276,3.45607731,225.99,225.87,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1757609885674,7.04,225.98,225.87,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1757609885879,3.45607731,225.99,225.87,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1757609886384,3.45607731,225.99,225.88,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609886583,7.04,225.98,225.88,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609888386,9.25156196,225.94,225.88,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609893294,2.21156196,225.94,225.88,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1757609893794,7.04,225.93,225.88,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1757609893991,2.21156196,225.94,225.88,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1757609894189,7.04,225.93,225.88,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1757609894583,2.21156196,225.94,225.88,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1757609895090,2.21156196,225.94,225.89,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609895294,7.04,225.93,225.89,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609895693,2.21156196,225.94,225.89,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609895895,7.04,225.93,225.89,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609896090,2.21156196,225.94,225.89,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609896294,7.04,225.93,225.89,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609896496,2.21156196,225.94,225.89,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609896790,7.04,225.93,225.89,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609897094,2.21156196,225.94,225.89,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609897494,7.04,225.93,225.89,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609897690,2.21156196,225.94,225.89,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609897996,7.04,225.93,225.89,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609898188,2.21156196,225.94,225.89,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609898384,7.04,225.93,225.89,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609898589,2.21156196,225.94,225.89,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609898791,7.04,225.93,225.89,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609898995,2.21156196,225.94,225.89,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609899197,7.04,225.93,225.89,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609899392,2.21156196,225.95,225.89,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1757609899797,7.04,225.94,225.89,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1757609900187,2.21156196,225.95,225.89,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1757609900188,7.04,226.02,225.89,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1757609900393,2.21156196,225.95,225.89,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1757609900895,2.21156196,225.95,225.89,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1757609901195,7.04,225.94,225.89,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1757609901704,2.21156196,225.95,225.89,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1757609902598,7.04,225.94,225.89,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1757609903195,2.21156196,225.95,225.89,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1757609903600,7.04,225.94,225.89,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1757609904198,2.21156196,225.95,225.89,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1757609904500,7.04,226.02,225.89,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1757609904801,7.04,225.95,225.89,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1757609913705,9.25156196,225.95,225.89,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1757609918505,9.25156196,225.95,225.89,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609918711,9.25156196,225.95,225.89,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1757609922211,9.25156196,225.95,225.89,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609924615,7.04,225.95,225.89,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609924811,2.21156196,225.93,225.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609925012,113.01129996,226.03,225.87,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609925310,9.11156196,225.93,225.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609925515,9.11156196,225.93,225.87,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609925716,9.11156196,225.93,225.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609926615,9.11156196,225.93,225.87,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609926812,9.11156196,225.93,225.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609927012,9.11156196,225.93,225.87,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609927213,9.11156196,225.93,225.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609927818,9.11156196,225.93,225.87,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609928020,9.11156196,225.93,225.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609928519,9.11156196,225.93,225.87,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609928917,9.11156196,225.93,225.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609929118,6.9,225.93,225.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609929316,6.9,225.93,225.87,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609929518,9.11156196,225.93,225.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609929717,2.21156196,225.93,225.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609929917,9.11156196,225.93,225.87,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609930114,6.9,225.93,225.87,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609930317,9.11156196,225.93,225.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609930920,9.11156196,225.93,225.87,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609931121,9.11156196,225.93,225.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609931318,2.21156196,225.93,225.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609931516,9.11156196,225.93,225.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609931720,2.21156196,225.93,225.87,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609931918,2.21156196,225.93,225.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609932419,2.21156196,225.93,225.87,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609934320,2.21156196,225.93,225.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609934525,6.9,225.94,225.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609934723,2.21156196,225.93,225.87,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609935020,9.11156196,225.93,225.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609935224,2.21156196,225.93,225.87,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609935627,9.11156196,225.93,225.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609935928,2.21156196,225.93,225.87,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609936117,2.21156196,225.93,225.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609936317,2.21156196,225.93,225.87,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1757609936730,9.11156196,225.93,225.86,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1757609936933,9.11156196,225.93,225.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609937830,9.11156196,225.93,225.87,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1757609943936,6.9,225.93,225.87,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1757609944141,7.55,226.02,225.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609944335,2.21156196,225.94,225.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609944635,2.21156196,226.0,225.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609944828,7.55,226.02,225.89,7.51301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609945030,9.76156196,226.02,225.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609945235,9.76156196,226.02,225.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609945430,7.55,226.02,225.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609947942,7.55,226.02,225.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757609948139,7.55,226.02,225.93,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609948641,7.55,225.99,225.93,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609948842,7.55,225.99,225.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609949043,7.55,225.99,225.91,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1757609951148,7.55,225.99,225.92,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1757609951949,7.55,225.99,225.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609952148,7.55,225.99,225.93,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1757609952347,3.45407788,226.01,225.94,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1757609952546,7.55,226.0,225.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609952746,3.45407788,226.02,225.92,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757609953446,7.55,226.01,225.92,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757609954051,3.45407788,226.02,225.92,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757609954251,7.55,226.01,225.92,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757609954448,3.45407788,226.02,225.92,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757609954649,7.55,226.01,225.92,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757609954952,3.45407788,226.02,225.92,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757609955844,7.55,226.01,225.92,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757609956246,7.55,226.09,225.92,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757609956445,3.45407788,226.02,225.92,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757609956854,7.55,226.01,225.92,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757609957348,3.45407788,226.02,225.92,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757609957749,7.55,226.01,225.92,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757609958454,3.45407788,226.02,225.92,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757609958654,7.55,226.01,225.92,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757609958851,3.45407788,226.02,225.92,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757609959158,7.55,226.01,225.92,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757609959651,3.45407788,226.02,225.92,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757609959843,7.55,226.01,225.92,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757609960249,3.45407788,226.02,225.92,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757609960555,7.55,226.01,225.92,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757609961051,3.45407788,226.02,225.93,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609961356,7.55,226.01,225.93,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609962055,3.45407788,226.1,225.94,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609962056,7.55,225.97,225.94,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609962451,7.55,225.97,225.93,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1757609962854,7.55,225.97,225.94,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609964159,7.55,225.97,225.91,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1757609964655,7.55,225.97,225.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609965054,7.55,225.97,225.91,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1757609965257,7.55,225.97,225.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609966451,7.55,225.97,225.91,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1757609966860,11.00407788,226.01,225.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609967860,11.00407788,226.01,225.92,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1757609967861,3.45407788,226.01,225.92,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1757609968057,7.41,226.0,225.92,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1757609968262,7.41,226.0,225.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757609974357,7.41,226.0,225.88,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609975469,7.41,226.0,225.83,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757609975470,7.41,225.96,225.83,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609975663,7.41,225.92,225.84,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609976065,7.41,225.92,225.86,0.03320523]
["bitfinex-derivatives","SOLF0:USTF0",1757609976264,7.41,225.89,225.86,0.12320523]
["bitfinex-derivatives","SOLF0:USTF0",1757609976666,7.41,225.89,225.86,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609977569,7.41,225.94,225.84,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609985169,3.45407788,225.97,225.85,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1757609985477,7.41,225.95,225.85,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1757609985669,7.41,225.96,225.85,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1757609985876,7.41,225.96,225.84,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609986169,7.41,225.96,225.85,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1757609986475,3.45407788,225.97,225.85,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1757609986777,3.08575142,225.96,225.85,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1757609986970,3.45407788,225.97,225.85,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1757609987168,3.08575224,225.96,225.85,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1757609987369,3.45407788,225.97,225.85,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1757609987766,7.41,225.96,225.85,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1757609987969,3.45407788,225.97,225.84,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609988168,7.41,225.96,225.85,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1757609988366,3.45407788,225.97,225.85,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1757609988567,3.45407788,225.97,225.84,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609988568,7.41,225.96,225.84,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757609988771,3.45407788,225.97,225.84,109.35]
["bitfinex-derivatives","SOLF0:USTF0",1757609988972,3.08507291,225.96,225.84,109.35]
["bitfinex-derivatives","SOLF0:USTF0",1757609989166,3.45407788,225.97,225.84,109.35]
["bitfinex-derivatives","SOLF0:USTF0",1757609989371,7.41,225.95,225.84,109.35]
["bitfinex-derivatives","SOLF0:USTF0",1757609989568,7.41,225.96,225.84,109.35]
["bitfinex-derivatives","SOLF0:USTF0",1757609989975,3.45407788,225.97,225.84,109.35]
["bitfinex-derivatives","SOLF0:USTF0",1757609990169,7.41,225.95,225.84,109.35]
["bitfinex-derivatives","SOLF0:USTF0",1757609990375,3.45407788,225.97,225.84,109.35]
["bitfinex-derivatives","SOLF0:USTF0",1757609990571,7.41,225.95,225.84,109.35]
["bitfinex-derivatives","SOLF0:USTF0",1757609990773,7.41,225.96,225.83,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757609990974,3.45407788,225.97,225.83,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1757609991175,3.45407788,225.95,225.83,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1757609991374,7.41,225.94,225.83,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1757609991575,3.45407788,225.95,225.83,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1757609991972,7.41,225.94,225.83,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1757609993175,3.45407788,225.95,225.83,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1757609993375,7.41,225.94,225.83,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1757609993677,3.45407788,225.95,225.83,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1757609993877,7.41,225.94,225.83,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1757609994077,3.45407788,225.95,225.83,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1757609994679,7.41,225.94,225.83,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1757609994880,3.45407788,225.95,225.83,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757609995081,3.45407788,225.95,225.84,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1757609995281,3.45407788,225.95,225.85,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757609995882,7.41,225.94,225.85,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757609996083,3.45407788,225.95,225.85,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757609996285,7.41,225.94,225.85,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757609996481,7.41,226.0,225.85,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757609996680,7.41,225.98,225.85,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757609996886,7.41,225.95,225.86,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757610000581,0.03022154,225.93,225.88,0.02804847]
["bitfinex-derivatives","SOLF0:USTF0",1757610000782,7.33,225.92,225.88,0.02804847]
["bitfinex-derivatives","SOLF0:USTF0",1757610000984,0.03022154,225.93,225.88,0.12804847]
["bitfinex-derivatives","SOLF0:USTF0",1757610001286,7.33,225.92,225.88,0.02804847]
["bitfinex-derivatives","SOLF0:USTF0",1757610001681,7.33,225.92,225.88,0.12804847]
["bitfinex-derivatives","SOLF0:USTF0",1757610002081,0.03022154,225.93,225.88,0.12804847]
["bitfinex-derivatives","SOLF0:USTF0",1757610002483,7.33,225.92,225.88,0.02804847]
["bitfinex-derivatives","SOLF0:USTF0",1757610002878,0.03022154,225.93,225.88,0.02804847]
["bitfinex-derivatives","SOLF0:USTF0",1757610003282,7.33,225.92,225.88,0.02804847]
["bitfinex-derivatives","SOLF0:USTF0",1757610003682,0.03022154,225.93,225.88,0.02804847]
["bitfinex-derivatives","SOLF0:USTF0",1757610004080,7.33,225.92,225.88,0.02804847]
["bitfinex-derivatives","SOLF0:USTF0",1757610004484,0.03022154,225.93,225.88,0.02804847]
["bitfinex-derivatives","SOLF0:USTF0",1757610004886,7.33,225.92,225.88,0.02804847]
["bitfinex-derivatives","SOLF0:USTF0",1757610005985,0.03022154,225.93,225.88,0.02804847]
["bitfinex-derivatives","SOLF0:USTF0",1757610006186,7.33,225.9,225.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610006383,7.33,225.9,225.79,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1757610006791,7.33,225.88,225.79,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1757610007187,7.33,225.9,225.79,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1757610007388,7.33,225.88,225.79,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1757610007593,7.33,225.85,225.81,0.12941708]
["bitfinex-derivatives","SOLF0:USTF0",1757610007891,7.33,225.85,225.8,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610008189,7.36082428,225.85,225.8,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610008591,7.36082428,225.85,225.79,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1757610008796,7.36082428,225.85,225.8,0.02970947]
["bitfinex-derivatives","SOLF0:USTF0",1757610009098,7.36082428,225.85,225.81,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610009480,0.03082428,225.85,225.81,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757610009681,3.45407788,225.99,225.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610009682,7.33,225.98,225.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610009892,7.33,225.96,225.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610010089,3.6215842,225.95,225.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610010287,3.45407788,225.91,225.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610010483,7.33,225.9,225.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610012393,7.33,225.86,225.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610013189,2.2134438,225.87,225.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610013395,7.33,225.86,225.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610015591,2.2134438,225.87,225.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610015790,7.33,225.86,225.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610015991,2.2134438,225.87,225.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610016187,7.33,225.86,225.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610016395,7.33,225.83,225.77,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610016591,2.2134438,225.81,225.74,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610016893,7.33,225.8,225.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610018296,7.33,225.8,225.71,2.3134438]
["bitfinex-derivatives","SOLF0:USTF0",1757610022397,7.33,225.8,225.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610023104,9.5434438,225.8,225.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610025396,9.5434438,225.8,225.68,5.71403]
["bitfinex-derivatives","SOLF0:USTF0",1757610025397,2.2134438,225.77,225.68,5.71403]
["bitfinex-derivatives","SOLF0:USTF0",1757610025599,7.33,225.76,225.68,5.71403]
["bitfinex-derivatives","SOLF0:USTF0",1757610025793,7.33,225.76,225.68,5.61403]
["bitfinex-derivatives","SOLF0:USTF0",1757610025994,9.5434438,225.74,225.7,0.03140277]
["bitfinex-derivatives","SOLF0:USTF0",1757610026497,9.5434438,225.74,225.68,5.61403]
["bitfinex-derivatives","SOLF0:USTF0",1757610029803,2.2134438,225.71,225.68,5.61403]
["bitfinex-derivatives","SOLF0:USTF0",1757610030201,7.57,225.7,225.68,5.61403]
["bitfinex-derivatives","SOLF0:USTF0",1757610030600,7.57,225.83,225.68,5.61403]
["bitfinex-derivatives","SOLF0:USTF0",1757610030804,7.57,225.75,225.68,5.61403]
["bitfinex-derivatives","SOLF0:USTF0",1757610033805,7.57,225.87,225.69,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757610034003,7.57,225.8,225.69,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757610035516,106.77962564,225.88,225.68,7.8274738]
["bitfinex-derivatives","SOLF0:USTF0",1757610035517,9.7834438,225.87,225.75,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757610035908,7.57,225.87,225.75,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757610036115,7.57,225.87,225.78,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757610040121,9.7834438,225.87,225.75,2.2134438]
["bitfinex-derivatives","SOLF0:USTF0",1757610040307,9.7834438,225.87,225.74,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757610041213,7.57,225.83,225.74,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757610041611,7.57,225.83,225.71,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757610042714,7.57,225.8,225.71,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757610048315,7.57,225.8,225.73,2.2134438]
["bitfinex-derivatives","SOLF0:USTF0",1757610048522,106.77962564,225.88,225.74,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757610048523,7.57,225.87,225.74,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757610048719,9.7834438,225.87,225.74,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757610049522,7.57,225.87,225.74,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757610049723,9.7834438,225.87,225.74,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757610049925,7.57,225.87,225.74,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757610050226,7.57,225.87,225.77,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757610061928,7.57,225.87,225.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610063631,7.57,225.87,225.79,2.2134438]
["bitfinex-derivatives","SOLF0:USTF0",1757610064330,7.57,225.87,225.8,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610065435,2.2134438,225.94,225.82,2.2134438]
["bitfinex-derivatives","SOLF0:USTF0",1757610065636,7.26,225.93,225.83,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610065830,7.26,225.93,225.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610066639,2.2134438,225.99,225.87,0.1324301]
["bitfinex-derivatives","SOLF0:USTF0",1757610066640,7.28861242,225.92,225.87,0.1324301]
["bitfinex-derivatives","SOLF0:USTF0",1757610067835,7.28861242,225.92,225.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610069539,7.26,225.91,225.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610070137,7.26,225.91,225.87,0.0324301]
["bitfinex-derivatives","SOLF0:USTF0",1757610070336,7.26,225.91,225.87,0.1324301]
["bitfinex-derivatives","SOLF0:USTF0",1757610071334,7.26,225.97,225.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610071640,7.26,225.94,225.84,13.17923126]
["bitfinex-derivatives","SOLF0:USTF0",1757610071940,7.26,225.94,225.84,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610072140,7.26,225.91,225.84,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610072342,7.26,225.91,225.84,13.26554967]
["bitfinex-derivatives","SOLF0:USTF0",1757610072543,7.26,225.91,225.84,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610072836,7.26,225.91,225.85,0.03228819]
["bitfinex-derivatives","SOLF0:USTF0",1757610075345,7.26,225.95,225.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610085452,7.26,226.04,225.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610086060,7.26,226.04,225.93,0.02873943]
["bitfinex-derivatives","SOLF0:USTF0",1757610087354,3.45646184,226.01,225.93,0.02873943]
["bitfinex-derivatives","SOLF0:USTF0",1757610087561,7.16,226.0,225.93,0.02873943]
["bitfinex-derivatives","SOLF0:USTF0",1757610088263,3.45646184,225.97,225.84,13.28920251]
["bitfinex-derivatives","SOLF0:USTF0",1757610088450,3.45646184,225.92,225.8,62.11]
["bitfinex-derivatives","SOLF0:USTF0",1757610088656,7.16,225.91,225.8,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757610091067,7.16,225.91,225.81,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757610091459,7.16,225.95,225.81,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757610091659,7.16,225.95,225.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757610092964,7.16,225.95,225.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757610094064,7.16,225.91,225.88,0.03267289]
["bitfinex-derivatives","SOLF0:USTF0",1757610094362,110.45212973,226.07,225.88,0.03267289]
["bitfinex-derivatives","SOLF0:USTF0",1757610094363,3.45646184,225.97,225.88,0.03267289]
["bitfinex-derivatives","SOLF0:USTF0",1757610094565,7.16,225.96,225.88,0.03267289]
["bitfinex-derivatives","SOLF0:USTF0",1757610094766,7.16,225.91,225.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610094957,7.16,225.91,225.9,0.03003057]
["bitfinex-derivatives","SOLF0:USTF0",1757610095460,7.16,225.91,225.88,0.0315522]
["bitfinex-derivatives","SOLF0:USTF0",1757610096562,0.03244989,225.92,225.88,0.0315522]
["bitfinex-derivatives","SOLF0:USTF0",1757610097063,7.16,225.91,225.88,0.0315522]
["bitfinex-derivatives","SOLF0:USTF0",1757610097459,0.03244989,225.92,225.8,13.14680718]
["bitfinex-derivatives","SOLF0:USTF0",1757610097761,0.03244989,225.92,225.77,7.52301873]
["bitfinex-derivatives","SOLF0:USTF0",1757610097762,7.16,225.91,225.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757610098768,0.0339788,225.86,225.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757610099767,0.0339788,225.86,225.77,13.52271311]
["bitfinex-derivatives","SOLF0:USTF0",1757610100166,0.0339788,225.86,225.78,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757610100467,0.0339788,225.86,225.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610100671,0.0339788,225.86,225.8,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757610102164,7.1939788,225.86,225.81,0.16799687]
["bitfinex-derivatives","SOLF0:USTF0",1757610103169,7.1939788,225.86,225.81,0.02799687]
["bitfinex-derivatives","SOLF0:USTF0",1757610103371,7.1939788,225.86,225.81,0.16799687]
["bitfinex-derivatives","SOLF0:USTF0",1757610104972,7.16,225.85,225.81,0.02799687]
["bitfinex-derivatives","SOLF0:USTF0",1757610105469,7.16,225.85,225.72,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757610105665,3.45646184,225.82,225.71,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757610105872,7.16,225.81,225.7,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757610106061,3.45646184,225.82,225.69,176.47095941]
["bitfinex-derivatives","SOLF0:USTF0",1757610106062,3.45646184,225.82,225.69,163.47738425]
["bitfinex-derivatives","SOLF0:USTF0",1757610106261,7.16,225.77,225.69,163.47738425]
["bitfinex-derivatives","SOLF0:USTF0",1757610106465,3.48525209,225.78,225.69,163.47738425]
["bitfinex-derivatives","SOLF0:USTF0",1757610106666,7.16,225.77,225.69,163.47738425]
["bitfinex-derivatives","SOLF0:USTF0",1757610107063,3.48525209,225.78,225.69,163.47738425]
["bitfinex-derivatives","SOLF0:USTF0",1757610107262,7.16,225.77,225.69,163.47738425]
["bitfinex-derivatives","SOLF0:USTF0",1757610109672,7.16,225.77,225.69,163.64738425]
["bitfinex-derivatives","SOLF0:USTF0",1757610109875,0.02879025,225.78,225.7,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757610113080,0.02879025,225.78,225.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610113377,7.18879025,225.78,225.68,172.62371582]
["bitfinex-derivatives","SOLF0:USTF0",1757610113581,7.16,225.77,225.68,172.62371582]
["bitfinex-derivatives","SOLF0:USTF0",1757610113784,7.16,225.77,225.71,0.0289813]
["bitfinex-derivatives","SOLF0:USTF0",1757610115683,0.02879025,225.78,225.71,0.0289813]
["bitfinex-derivatives","SOLF0:USTF0",1757610116387,0.02879025,225.78,225.71,62.0289813]
["bitfinex-derivatives","SOLF0:USTF0",1757610116578,0.02879025,225.78,225.71,0.0289813]
["bitfinex-derivatives","SOLF0:USTF0",1757610116883,7.16,225.77,225.71,0.0289813]
["bitfinex-derivatives","SOLF0:USTF0",1757610117278,0.02879025,225.78,225.71,0.0289813]
["bitfinex-derivatives","SOLF0:USTF0",1757610119589,0.02879025,225.78,225.71,62.0289813]
["bitfinex-derivatives","SOLF0:USTF0",1757610120287,0.02879025,225.78,225.72,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757610120987,6.87,225.86,225.72,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757610121281,6.87,225.86,225.73,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757610122189,0.02883328,225.82,225.73,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757610123083,6.89883328,225.82,225.73,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757610124586,0.02883328,225.82,225.72,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757610124985,6.89883328,225.82,225.72,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757610125192,6.87,225.81,225.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610125691,0.02883328,225.82,225.68,5.80403]
["bitfinex-derivatives","SOLF0:USTF0",1757610125893,6.87,225.81,225.68,5.80403]
["bitfinex-derivatives","SOLF0:USTF0",1757610126392,0.02890137,225.77,225.69,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757610127090,6.87,225.86,225.7,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757610127285,6.87,225.86,225.71,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757610128087,10.32646184,225.86,225.71,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757610128797,6.87,225.85,225.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610129191,6.87,225.85,225.73,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757610131598,6.87,225.89,225.73,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757610131797,6.87,225.89,225.74,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757610131995,6.87,225.89,225.75,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757610132293,6.87,225.89,225.77,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757610132499,6.87,225.89,225.78,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757610132699,6.87,225.95,225.78,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757610133197,6.87,225.87,225.75,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757610133593,3.45646184,225.84,225.74,7.60301873]
["bitfinex-derivatives","SOLF0:USTF0",1757610133795,6.87,225.83,225.7,7.41301873]
["bitfinex-derivatives","SOLF0:USTF0",1757610133994,6.87,225.79,225.69,7.60301873]
["bitfinex-derivatives","SOLF0:USTF0",1757610134198,6.87,225.79,225.69,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757610134401,2.21455762,225.76,225.69,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757610134902,9.08455762,225.79,225.69,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757610135204,6.87,225.79,225.69,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757610135499,9.08455762,225.82,225.69,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757610135897,9.08455762,225.82,225.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610136099,2.21455762,225.79,225.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610136299,6.87,225.82,225.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610136600,6.87,225.82,225.71,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757610137902,6.87,225.85,225.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610138099,5.27134841,225.86,225.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610138496,6.87,225.85,225.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610139103,5.27134841,225.86,225.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610140008,6.87,225.85,225.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610140217,5.27134841,225.86,225.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610140806,5.27134841,225.92,225.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610140807,5.27134841,225.81,225.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610141013,6.87,225.8,225.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610145413,6.87,225.8,225.7,62.19]
["bitfinex-derivatives","SOLF0:USTF0",1757610147721,6.88,225.84,225.71,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757610148220,6.88,225.91,225.71,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757610148421,6.88,225.89,225.71,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757610150620,6.88,225.85,225.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610151019,5.27134841,225.86,225.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610151217,5.27134841,225.81,225.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610151521,6.88,225.8,225.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610153322,6.88,225.84,225.71,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757610154922,6.88,225.9,225.71,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757610158225,6.88,225.9,225.73,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757610159529,6.88,225.9,225.76,7.43505695]
["bitfinex-derivatives","SOLF0:USTF0",1757610159719,6.88,225.9,225.77,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757610160527,6.88,225.9,225.77,7.60505695]
["bitfinex-derivatives","SOLF0:USTF0",1757610161829,5.27134841,225.94,225.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610162035,6.88,225.93,225.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610162530,2.21252848,225.87,225.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610164333,2.21252848,225.87,225.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757610167433,2.21252848,225.87,225.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610168533,6.88,225.88,225.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610168834,6.88,225.85,225.77,7.43505695]
["bitfinex-derivatives","SOLF0:USTF0",1757610170335,6.88,225.85,225.78,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757610171833,6.88,225.85,225.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610173030,2.21252848,225.83,225.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610173235,9.09252848,225.8,225.73,7.43505695]
["bitfinex-derivatives","SOLF0:USTF0",1757610173430,18.14804626,226.01,225.7,7.43505695]
["bitfinex-derivatives","SOLF0:USTF0",1757610173431,6.88,225.76,225.7,7.43505695]
["bitfinex-derivatives","SOLF0:USTF0",1757610173628,6.88,225.76,225.68,5.61403]
["bitfinex-derivatives","SOLF0:USTF0",1757610174028,6.88,225.76,225.69,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757610174434,6.88,225.8,225.69,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757610174638,2.21252848,225.78,225.69,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757610176234,2.21252848,225.78,225.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610178933,9.74252848,225.77,225.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610180744,2.21252848,225.75,225.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610181044,9.74252848,225.75,225.7,62.19]
["bitfinex-derivatives","SOLF0:USTF0",1757610181239,2.21252848,225.81,225.71,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757610181436,7.53,225.8,225.71,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757610181739,2.21252848,225.78,225.71,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757610183043,7.53,225.8,225.71,7.62505695]
["bitfinex-derivatives","SOLF0:USTF0",1757610183246,2.21252848,225.79,225.71,7.62505695]
["bitfinex-derivatives","SOLF0:USTF0",1757610183841,7.53,225.8,225.71,7.43505695]
["bitfinex-derivatives","SOLF0:USTF0",1757610184040,2.21252848,225.81,225.72,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757610184237,2.21252848,225.81,225.73,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1757610184643,9.74252848,225.81,225.73,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757610184843,7.53,225.81,225.74,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1757610185349,7.53,225.81,225.73,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757610185650,2.21252848,225.79,225.74,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1757610185945,7.53,225.78,225.74,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1757610186549,7.53,225.78,225.71,7.43505695]
["bitfinex-derivatives","SOLF0:USTF0",1757610186746,7.53,225.78,225.72,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1757610187047,7.53,225.78,225.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610187048,2.21252848,225.76,225.73,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1757610187245,7.53,225.75,225.73,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1757610188140,2.21252848,225.76,225.73,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1757610188443,7.53,225.75,225.74,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1757610189243,2.21252848,225.76,225.74,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1757610189545,9.74252848,225.76,225.74,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1757610190747,7.53,225.75,225.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610190941,7.53,225.75,225.71,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1757610191445,9.74252848,225.76,225.71,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1757610191648,2.21252848,225.76,225.71,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1757610191844,2.21252848,225.76,225.72,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757610192049,2.21252848,225.76,225.73,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1757610192350,9.74252848,225.76,225.73,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1757610192552,2.21252848,225.76,225.73,109.01]
["bitfinex-derivatives","SOLF0:USTF0",1757610193052,2.21252848,225.76,225.73,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1757610193256,9.74252848,225.76,225.73,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1757610193854,9.74252848,225.76,225.73,170.82]
["bitfinex-derivatives","SOLF0:USTF0",1757610194355,9.74252848,225.76,225.73,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1757610196557,7.53,225.76,225.73,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1757610197453,7.53,225.75,225.74,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1757610199351,7.53,225.75,225.68,5.61403]
["bitfinex-derivatives","SOLF0:USTF0",1757610199556,7.53,225.75,225.69,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1757610200848,7.53,225.75,225.7,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1757610201049,7.53,225.75,225.68,5.61403]
["bitfinex-derivatives","SOLF0:USTF0",1757610201254,7.53,225.71,225.69,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757610201654,3.46018912,225.72,225.69,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757610201854,7.53,225.71,225.7,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757610203755,3.46018912,225.72,225.7,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757610204261,10.99018912,225.72,225.7,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757610205969,3.46018912,225.72,225.7,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757610206268,10.99018912,225.72,225.71,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757610206667,7.53,225.71,225.69,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757610207367,7.12,225.71,225.68,5.61403]
["bitfinex-derivatives","SOLF0:USTF0",1757610207665,7.12,225.71,225.7,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757610209860,3.46018912,225.75,225.7,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757610210167,10.58018912,225.75,225.71,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757610210460,7.12,225.74,225.7,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757610210865,3.46018912,225.75,225.7,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757610211065,7.12,225.74,225.71,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1757610211867,3.46018912,225.75,225.68,5.61403]
["bitfinex-derivatives","SOLF0:USTF0",1757610212169,3.46018912,225.75,225.69,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1757610214967,7.12,225.82,225.7,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757610215264,10.58018912,225.82,225.7,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757610215572,7.12,225.82,225.7,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757610216065,7.12,225.8,225.71,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1757610216269,3.46018912,225.82,225.72,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757610216470,10.58018912,225.84,225.72,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757610220079,7.12,225.79,225.73,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757610221276,7.12,225.79,225.72,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757610221478,7.12,225.79,225.73,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1757610222579,7.12,225.79,225.68,5.80403]
["bitfinex-derivatives","SOLF0:USTF0",1757610222880,7.12,225.75,225.69,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757610224477,3.46018912,225.8,225.7,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757610224684,10.58018912,225.84,225.7,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757610225785,7.12,225.84,225.7,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757610227685,7.12,225.84,225.72,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757610229582,7.12,225.84,225.73,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1757610230283,7.12,225.84,225.72,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757610230481,7.12,225.8,225.68,5.61403]
["bitfinex-derivatives","SOLF0:USTF0",1757610230677,7.12,225.8,225.68,5.80403]
["bitfinex-derivatives","SOLF0:USTF0",1757610230875,7.12,225.8,225.69,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757610232181,7.12,225.8,225.7,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757610234185,7.12,225.85,225.7,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757610234485,7.12,225.85,225.71,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757610237285,7.12,225.89,225.73,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757610237490,7.12,225.89,225.74,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610237692,7.12,225.89,225.75,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610237893,7.12,225.89,225.77,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610238691,6.97,225.79,225.71,162.12892824]
["bitfinex-derivatives","SOLF0:USTF0",1757610238889,6.97,225.79,225.71,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610241294,3.46018912,225.85,225.71,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610241496,6.97,225.84,225.72,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610243193,6.97,225.84,225.73,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1757610243393,6.97,225.8,225.73,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1757610244090,6.97,225.8,225.74,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757610244395,6.97,225.8,225.74,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1757610245696,6.97,225.8,225.68,5.79403]
["bitfinex-derivatives","SOLF0:USTF0",1757610245697,6.97,225.76,225.71,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757610245892,3.46018912,225.77,225.71,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757610246092,10.43018912,225.77,225.71,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757610248693,3.46018912,225.73,225.71,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757610248896,10.43018912,225.73,225.68,5.61403]
["bitfinex-derivatives","SOLF0:USTF0",1757610249192,3.46018912,225.73,225.68,5.61403]
["bitfinex-derivatives","SOLF0:USTF0",1757610249498,6.97,225.72,225.68,5.61403]
["bitfinex-derivatives","SOLF0:USTF0",1757610251194,10.43018912,225.78,225.68,5.79403]
["bitfinex-derivatives","SOLF0:USTF0",1757610251795,6.97,225.73,225.69,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757610251988,6.97,225.73,225.69,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757610252594,3.46018912,225.74,225.69,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757610252997,3.46018912,225.74,225.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610253297,6.97,225.77,225.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610254897,6.97,225.77,225.68,5.61403]
["bitfinex-derivatives","SOLF0:USTF0",1757610255198,6.97,225.77,225.71,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1757610256290,2.21575697,225.72,225.71,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1757610256600,2.21575697,225.72,225.68,114.87403]
["bitfinex-derivatives","SOLF0:USTF0",1757610256601,6.97,225.71,225.68,114.87403]
["bitfinex-derivatives","SOLF0:USTF0",1757610258104,9.18575697,225.75,225.68,114.87403]
["bitfinex-derivatives","SOLF0:USTF0",1757610260009,9.18575697,225.75,225.69,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757610260208,6.97,225.74,225.7,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757610260604,2.21575697,225.75,225.7,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757610261112,6.97,225.74,225.7,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757610261308,2.21575697,225.75,225.7,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757610261508,6.97,225.74,225.7,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757610261703,2.21575697,225.75,225.7,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757610262203,6.97,225.74,225.7,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757610262600,2.21575697,225.75,225.7,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757610262800,6.97,225.74,225.7,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757610263206,2.21575697,225.75,225.7,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757610263808,6.97,225.74,225.7,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757610264009,6.97,225.74,225.7,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1757610264207,6.97,225.78,225.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610264411,2.21575697,225.77,225.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610265506,2.21575697,225.77,225.72,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1757610265808,6.97,225.76,225.72,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1757610266008,2.21575697,225.77,225.72,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1757610266601,2.21575697,225.74,225.69,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610266803,6.97,225.73,225.69,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610267001,6.97,225.73,225.69,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1757610267202,2.21575697,225.74,225.69,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610267404,2.21575697,225.74,225.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610267813,9.31575697,225.74,225.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610268313,2.21575697,225.74,225.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610269317,9.31575697,225.74,225.71,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1757610271015,2.21575697,225.74,225.71,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1757610271216,2.21575697,225.74,225.71,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1757610271410,2.21575697,225.74,225.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610271716,9.31575697,225.74,225.71,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1757610271918,2.21575697,225.74,225.7,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610272117,7.1,225.73,225.7,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610272414,7.1,225.73,225.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610272619,7.1,225.73,225.7,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610273220,7.1,225.73,225.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610273420,7.1,225.73,225.7,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610274323,7.1,225.73,225.7,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1757610276924,7.1,225.73,225.7,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1757610280828,7.1,225.78,225.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610281024,2.21575697,225.74,225.68,5.61403]
["bitfinex-derivatives","SOLF0:USTF0",1757610281323,7.1,225.73,225.69,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1757610281530,2.21575697,225.74,225.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610282431,2.21575697,225.74,225.69,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1757610282832,2.21575697,225.74,225.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610283031,9.31575697,225.74,225.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610283425,2.21575697,225.74,225.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610283625,2.21575697,225.77,225.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610285435,2.21575697,225.77,225.71,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1757610286729,2.21575697,225.74,225.68,5.61403]
["bitfinex-derivatives","SOLF0:USTF0",1757610286934,7.1,225.73,225.69,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1757610287133,2.21575697,225.74,225.68,5.61403]
["bitfinex-derivatives","SOLF0:USTF0",1757610287332,2.21575697,225.74,225.69,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1757610287733,7.1,225.73,225.69,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1757610287934,2.21575697,225.74,225.69,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1757610288336,7.1,225.73,225.69,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1757610288839,2.21575697,225.74,225.68,5.61403]
["bitfinex-derivatives","SOLF0:USTF0",1757610289229,2.21575697,225.71,225.68,5.61403]
["bitfinex-derivatives","SOLF0:USTF0",1757610289841,7.1,225.7,225.68,5.61403]
["bitfinex-derivatives","SOLF0:USTF0",1757610290140,2.21575697,225.71,225.68,5.61403]
["bitfinex-derivatives","SOLF0:USTF0",1757610290434,7.1,225.7,225.68,5.61403]
["bitfinex-derivatives","SOLF0:USTF0",1757610290633,2.21575697,225.71,225.68,5.61403]
["bitfinex-derivatives","SOLF0:USTF0",1757610291228,7.1,225.7,225.68,5.61403]
["bitfinex-derivatives","SOLF0:USTF0",1757610292341,9.31575697,225.71,225.68,5.61403]
["bitfinex-derivatives","SOLF0:USTF0",1757610293733,9.31575697,225.73,225.68,5.79403]
["bitfinex-derivatives","SOLF0:USTF0",1757610293934,7.1,225.72,225.68,5.61403]
["bitfinex-derivatives","SOLF0:USTF0",1757610295340,2.21575697,225.73,225.68,5.61403]
["bitfinex-derivatives","SOLF0:USTF0",1757610295944,7.1,225.72,225.68,5.61403]
["bitfinex-derivatives","SOLF0:USTF0",1757610296237,7.1,225.72,225.68,5.79403]
["bitfinex-derivatives","SOLF0:USTF0",1757610296542,2.21575697,225.73,225.68,5.79403]
["bitfinex-derivatives","SOLF0:USTF0",1757610296841,2.21575697,225.73,225.68,5.61403]
["bitfinex-derivatives","SOLF0:USTF0",1757610297935,7.53,225.72,225.68,5.79403]
["bitfinex-derivatives","SOLF0:USTF0",1757610298436,7.53,225.72,225.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610298842,7.53,225.72,225.68,5.61403]
["bitfinex-derivatives","SOLF0:USTF0",1757610299243,7.53,225.72,225.68,5.79403]
["bitfinex-derivatives","SOLF0:USTF0",1757610299543,2.21575697,225.73,225.68,5.79403]
["bitfinex-derivatives","SOLF0:USTF0",1757610299739,7.53,225.72,225.68,5.79403]
["bitfinex-derivatives","SOLF0:USTF0",1757610299944,7.53,225.72,225.68,5.61403]
["bitfinex-derivatives","SOLF0:USTF0",1757610300140,2.21575697,225.73,225.68,5.61403]
["bitfinex-derivatives","SOLF0:USTF0",1757610300336,7.53,225.72,225.68,5.61403]
["bitfinex-derivatives","SOLF0:USTF0",1757610300536,2.21575697,225.73,225.68,5.61403]
["bitfinex-derivatives","SOLF0:USTF0",1757610302343,7.53,225.72,225.68,5.61403]
["bitfinex-derivatives","SOLF0:USTF0",1757610302736,2.21575697,225.73,225.68,5.61403]
["bitfinex-derivatives","SOLF0:USTF0",1757610303339,7.53,225.77,225.68,5.79403]
["bitfinex-derivatives","SOLF0:USTF0",1757610303542,7.53,225.77,225.68,5.61403]
["bitfinex-derivatives","SOLF0:USTF0",1757610303543,2.21575697,225.73,225.68,5.61403]
["bitfinex-derivatives","SOLF0:USTF0",1757610303743,7.53,225.72,225.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610304643,7.53,225.82,225.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610304847,12.33005931,225.81,225.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610305046,10.11430234,225.8,225.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610305348,6.56805138,225.79,225.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610305646,2.21575697,225.81,225.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610305845,10.11446115,225.8,225.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610306045,2.21575697,225.81,225.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610306046,6.56885663,225.79,225.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610306245,2.21575697,225.81,225.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610306447,10.11399246,225.8,225.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610306640,6.56855317,225.79,225.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610306847,14.09777373,225.78,225.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610307148,2.21575697,225.77,225.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610307347,7.53,225.76,225.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610307548,7.53,225.76,225.68,5.61403]
["bitfinex-derivatives","SOLF0:USTF0",1757610307748,7.53,225.76,225.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610308549,7.53,225.73,225.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610310850,9.74575697,225.77,225.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610312748,2.21575697,225.74,225.68,5.61403]
["bitfinex-derivatives","SOLF0:USTF0",1757610313252,9.74575697,225.74,225.68,5.61403]
["bitfinex-derivatives","SOLF0:USTF0",1757610314956,2.21575697,225.71,225.68,5.61403]
["bitfinex-derivatives","SOLF0:USTF0",1757610315450,7.53,225.7,225.68,5.61403]
["bitfinex-derivatives","SOLF0:USTF0",1757610315650,2.21575697,225.69,225.68,5.61403]
["bitfinex-derivatives","SOLF0:USTF0",1757610315853,9.74575697,225.69,225.58,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610316055,7.53,225.65,225.58,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610317052,10.99488979,225.69,225.58,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610317655,7.3020694,225.81,225.58,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610317656,10.99488979,225.73,225.58,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610317852,7.53,225.73,225.58,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610318055,7.53,225.73,225.6,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757610319658,7.53,225.73,225.62,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757610320960,3.46488979,225.77,225.62,92.75]
["bitfinex-derivatives","SOLF0:USTF0",1757610321254,7.53,225.72,225.62,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757610324860,3.46488979,225.77,225.63,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1757610325054,7.53,225.75,225.63,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1757610325255,7.53,225.73,225.63,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1757610325456,3.46488979,225.77,225.63,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1757610325751,7.53,225.75,225.63,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1757610326055,10.09785332,225.74,225.63,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1757610326262,7.53,225.72,225.63,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1757610326761,7.53,225.72,225.62,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757610327061,3.46488979,225.73,225.62,79.87]
["bitfinex-derivatives","SOLF0:USTF0",1757610327262,7.53,225.72,225.62,79.87]
["bitfinex-derivatives","SOLF0:USTF0",1757610327751,7.53,225.72,225.62,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757610328853,7.24,225.78,225.62,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757610329163,10.09999376,225.77,225.62,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757610329364,7.24,225.75,225.62,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757610329975,7.24,225.75,225.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610330156,7.24,225.75,225.64,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757610330462,13.0090996,225.98,225.64,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757610330463,7.24,225.8,225.64,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757610330766,7.24,225.78,225.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757610330967,7.24,225.78,225.66,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1757610331166,7.24,225.78,225.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757610331464,3.08835387,225.77,225.66,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1757610331659,10.32831041,225.76,225.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757610331861,7.24,225.76,225.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757610332166,7.24,225.74,225.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757610332961,7.24,225.79,225.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757610333161,7.24,225.77,225.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757610336468,7.24,225.77,225.68,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757610336670,10.70488979,225.81,225.68,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757610336970,6.55040699,225.8,225.68,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757610337172,7.24,225.78,225.68,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757610337465,3.46488979,225.81,225.68,89.63]
["bitfinex-derivatives","SOLF0:USTF0",1757610337671,7.24,225.79,225.68,89.63]
["bitfinex-derivatives","SOLF0:USTF0",1757610338264,7.24,225.79,225.68,109.03]
["bitfinex-derivatives","SOLF0:USTF0",1757610339573,7.24,225.79,225.69,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757610340669,7.24,225.9,225.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757610340865,7.24,225.88,225.71,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757610341073,3.08622726,225.87,225.71,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757610341366,7.24,225.88,225.71,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757610343668,7.24,225.88,225.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610343863,7.24,225.88,225.73,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757610344873,7.24,225.88,225.75,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757610345371,3.46488979,225.91,225.76,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1757610345574,3.46488979,225.87,225.77,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1757610345771,7.24,225.86,225.77,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1757610346072,7.24,225.86,225.78,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757610346274,7.24,225.9,225.78,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757610350177,7.24,225.94,225.78,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757610350777,7.24,225.94,225.8,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757610351580,7.24,225.94,225.82,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757610353178,7.24,225.94,225.83,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757610353382,7.24,225.98,225.83,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757610354680,7.24,225.94,225.83,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757610354873,3.46488979,225.95,225.84,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1757610355079,7.24,225.94,225.84,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1757610355484,7.24,225.94,225.85,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757610356081,10.70488979,225.98,225.85,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757610356681,10.70488979,225.98,225.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610356882,3.46488979,226.04,225.86,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757610357073,7.24,226.11,225.87,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757610357278,10.70488979,226.11,225.9,3.46488979]
["bitfinex-derivatives","SOLF0:USTF0",1757610357585,7.24,226.11,225.95,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757610357783,7.24,226.11,225.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757610358084,7.24,226.11,225.94,3.46488979]
["bitfinex-derivatives","SOLF0:USTF0",1757610358085,7.08,226.17,225.99,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757610358280,7.08,226.21,226.04,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757610358483,3.46488979,226.25,226.05,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1757610358682,7.08,226.25,226.08,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757610358884,7.08,226.22,226.08,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757610359589,7.08,226.22,226.1,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757610360286,7.08,226.22,226.11,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1757610361577,7.08,226.22,226.1,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757610361578,7.08,226.22,226.12,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1757610361780,7.08,226.22,226.1,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757610361982,10.54488979,226.27,226.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757610362382,7.08,226.24,226.13,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757610362682,7.08,226.24,226.14,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757610363484,7.08,226.22,226.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757610363685,7.08,226.22,226.13,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1757610364587,7.08,226.22,226.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757610364780,7.08,226.22,226.06,297.46]
["bitfinex-derivatives","SOLF0:USTF0",1757610364987,7.08,226.18,226.07,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1757610365685,7.08,226.18,226.08,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1757610365882,3.46488979,226.21,226.09,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757610366289,7.08,226.2,226.09,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757610366491,7.08,226.12,226.03,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757610366692,3.46488979,226.09,226.03,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757610366982,3.46488979,226.16,226.03,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757610367189,7.08,226.17,226.03,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757610367378,10.54488979,226.21,226.03,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757610368885,10.54488979,226.21,226.05,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757610369081,10.54488979,226.21,226.05,297.22]
["bitfinex-derivatives","SOLF0:USTF0",1757610369286,10.54488979,226.21,226.06,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757610369487,10.54488979,226.21,226.08,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757610370291,94.94,226.23,226.08,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757610374086,94.94,226.23,226.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610374287,94.94,226.23,226.1,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757610374688,94.94,226.23,226.12,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757610377686,94.94,226.23,226.13,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1757610377884,94.94,226.23,226.14,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757610378085,94.94,226.23,226.14,18.74305226]
["bitfinex-derivatives","SOLF0:USTF0",1757610378392,94.94,226.23,226.15,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757610378793,94.94,226.23,226.16,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1757610380296,94.94,226.23,226.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610380994,94.94,226.23,226.18,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757610381390,92.8181422,226.23,226.18,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757610381591,92.8181422,226.23,226.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610382594,92.8181422,226.23,226.18,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757610383098,92.8181422,226.23,226.2,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757610383397,87.0481422,226.23,226.22,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757610383695,7.08,226.37,226.22,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757610384294,7.08,226.43,226.23,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757610384495,5.24969698,226.44,226.23,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757610384793,5.24969698,226.44,226.24,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757610385394,7.08,226.43,226.24,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757610385598,5.24969698,226.41,226.24,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757610385789,7.08,226.4,226.24,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757610385990,7.08,226.4,226.31,0.02951336]
["bitfinex-derivatives","SOLF0:USTF0",1757610386190,7.08,226.4,226.32,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757610386685,7.08,226.4,226.31,0.02951336]
["bitfinex-derivatives","SOLF0:USTF0",1757610386889,5.24969698,226.41,226.32,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1757610387187,0.02994634,226.38,226.33,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1757610387398,7.11,226.37,226.31,0.02951336]
["bitfinex-derivatives","SOLF0:USTF0",1757610387789,0.02994634,226.38,226.21,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610387994,7.11,226.35,226.22,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1757610388294,5.24969698,226.4,226.21,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610388492,5.24969698,226.4,226.22,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757610388995,0.03260749,226.33,226.22,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757610389197,7.11,226.32,226.22,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757610389898,7.11,226.32,226.23,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757610390092,7.11,226.32,226.23,171.74]
["bitfinex-derivatives","SOLF0:USTF0",1757610390288,0.03260749,226.33,226.23,171.74]
["bitfinex-derivatives","SOLF0:USTF0",1757610390492,0.03260749,226.33,226.23,173.94367559]
["bitfinex-derivatives","SOLF0:USTF0",1757610390688,0.03260749,226.33,226.27,2.20367559]
["bitfinex-derivatives","SOLF0:USTF0",1757610391198,0.03260749,226.33,226.23,171.74]
["bitfinex-derivatives","SOLF0:USTF0",1757610391199,7.14260749,226.33,226.28,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757610391597,7.11,226.3,226.29,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1757610391793,9.31367559,226.3,226.29,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1757610393299,9.31367559,226.3,226.29,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1757610393593,9.31367559,226.3,226.27,0.03014604]
["bitfinex-derivatives","SOLF0:USTF0",1757610393594,2.20367559,226.3,226.27,0.03014604]
["bitfinex-derivatives","SOLF0:USTF0",1757610393796,7.11,226.29,226.28,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1757610395494,7.11,226.29,226.2,157.25359579]
["bitfinex-derivatives","SOLF0:USTF0",1757610395699,9.31367559,226.22,226.2,157.25359579]
["bitfinex-derivatives","SOLF0:USTF0",1757610395902,9.31367559,226.22,226.21,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1757610396096,9.31367559,226.22,225.76,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610396290,2.20367559,226.17,226.04,2.20367559]
["bitfinex-derivatives","SOLF0:USTF0",1757610396495,2.20367559,226.17,226.06,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757610396892,0.03387181,226.13,226.06,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757610397197,0.03387181,226.13,226.07,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1757610397400,0.03387181,226.13,226.08,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757610397601,0.03387181,226.13,226.07,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1757610398590,0.03387181,226.13,226.09,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757610398997,0.03387181,226.13,226.1,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610399798,0.03387181,226.13,226.11,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757610399998,0.03387181,226.13,226.12,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757610401097,0.03387181,226.13,226.12,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1757610402102,0.03387181,226.13,226.12,172.28]
["bitfinex-derivatives","SOLF0:USTF0",1757610403102,0.03387181,226.13,226.12,172.72]
["bitfinex-derivatives","SOLF0:USTF0",1757610403307,0.03387181,226.13,226.12,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1757610403505,0.03387181,226.13,226.12,174.90367559]
["bitfinex-derivatives","SOLF0:USTF0",1757610403705,9.31367559,226.26,226.12,64.64367559]
["bitfinex-derivatives","SOLF0:USTF0",1757610403909,9.31367559,226.26,226.13,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757610404109,7.11,226.22,226.14,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757610404805,0.03402439,226.2,226.14,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757610405302,0.03402439,226.2,226.15,2.20367559]
["bitfinex-derivatives","SOLF0:USTF0",1757610405502,0.03402439,226.2,226.15,2.64367559]
["bitfinex-derivatives","SOLF0:USTF0",1757610405806,0.03402439,226.2,226.16,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757610406605,0.03402439,226.2,226.11,299.12367559]
["bitfinex-derivatives","SOLF0:USTF0",1757610406804,0.03402439,226.2,226.12,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757610407109,0.03402439,226.2,226.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610407307,0.03402439,226.2,226.18,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757610409205,0.03402439,226.2,226.19,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757610409410,7.3020694,226.48,226.19,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757610409411,4.86804626,226.51,226.19,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757610409604,13.56456895,226.5,226.29,2.20367559]
["bitfinex-derivatives","SOLF0:USTF0",1757610409801,12.17011566,226.68,226.29,2.20367559]
["bitfinex-derivatives","SOLF0:USTF0",1757610409802,2.20367559,226.41,226.3,394.52]
["bitfinex-derivatives","SOLF0:USTF0",1757610410002,4.86804626,226.56,226.3,296.94]
["bitfinex-derivatives","SOLF0:USTF0",1757610410211,2.20367559,226.44,226.32,2.20367559]
["bitfinex-derivatives","SOLF0:USTF0",1757610410409,7.11,226.47,226.3,296.94]
["bitfinex-derivatives","SOLF0:USTF0",1757610410604,5.24194916,226.45,226.36,0.02850146]
["bitfinex-derivatives","SOLF0:USTF0",1757610410807,7.11,226.44,226.37,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1757610411207,7.11,226.44,226.38,0.03392288]
["bitfinex-derivatives","SOLF0:USTF0",1757610411409,5.24194916,226.45,226.39,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1757610411608,7.11,226.44,226.39,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1757610411813,5.24194916,226.45,226.39,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1757610412009,7.11,226.47,226.39,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1757610412207,5.24194916,226.48,226.4,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1757610412408,7.11,226.47,226.4,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1757610412608,7.11,226.47,226.42,0.0316615]
["bitfinex-derivatives","SOLF0:USTF0",1757610412808,7.11,226.47,226.4,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1757610413015,0.02817617,226.46,226.4,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1757610413212,0.02817617,226.46,226.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610413515,7.11,226.42,226.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610413712,5.24194916,226.43,226.32,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1757610414104,7.11,226.38,226.32,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1757610414416,0.0319306,226.39,226.33,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1757610414718,7.1419306,226.39,226.33,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1757610416416,0.0319306,226.39,226.34,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757610416718,0.0319306,226.39,226.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610416917,0.0319306,226.39,226.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757610417319,6.98,226.52,226.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757610420127,6.98,226.52,226.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610420322,6.98,226.56,226.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610420519,5.24194916,226.57,226.37,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1757610421021,6.98,226.56,226.38,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1757610421520,6.98,226.56,226.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610421825,6.98,226.56,226.37,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1757610422027,6.98,226.56,226.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610422225,5.24194916,226.57,226.37,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1757610422422,5.24194916,226.57,226.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610422617,6.98,226.56,226.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610422928,6.98,226.51,226.37,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1757610425424,6.98,226.59,226.37,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1757610425916,5.24194916,226.6,226.37,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1757610426318,6.98,226.72,226.4,5.24194916]
["bitfinex-derivatives","SOLF0:USTF0",1757610426517,6.98,226.7,226.45,5.24194916]
["bitfinex-derivatives","SOLF0:USTF0",1757610426721,6.98,226.73,226.46,301.84]
["bitfinex-derivatives","SOLF0:USTF0",1757610426920,3.06348481,226.72,226.46,301.84]
["bitfinex-derivatives","SOLF0:USTF0",1757610427125,6.98,226.73,226.47,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1757610427320,5.24194916,226.74,226.47,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1757610427321,6.98,226.71,226.47,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1757610427619,6.98,226.74,226.5,5.24194916]
["bitfinex-derivatives","SOLF0:USTF0",1757610428421,0.76794916,226.8,226.5,5.24194916]
["bitfinex-derivatives","SOLF0:USTF0",1757610428422,6.98,226.7,226.51,172.9]
["bitfinex-derivatives","SOLF0:USTF0",1757610428621,5.24194916,226.71,226.51,172.9]
["bitfinex-derivatives","SOLF0:USTF0",1757610428828,6.98,226.71,226.51,172.9]
["bitfinex-derivatives","SOLF0:USTF0",1757610429024,6.98,226.71,226.51,116.14194916]
["bitfinex-derivatives","SOLF0:USTF0",1757610429224,5.24194916,226.71,226.52,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610429625,6.98,226.7,226.53,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1757610430023,6.98,226.7,226.48,161.41158698]
["bitfinex-derivatives","SOLF0:USTF0",1757610430326,6.98,226.7,226.49,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610430625,5.24194916,226.71,226.5,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1757610430832,6.98,226.7,226.57,0.0292519]
["bitfinex-derivatives","SOLF0:USTF0",1757610431031,6.98,226.7,226.58,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1757610431927,6.98,226.7,226.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610432332,6.98,226.7,226.62,0.03162559]
["bitfinex-derivatives","SOLF0:USTF0",1757610432633,6.98,226.7,226.63,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1757610433431,6.98,226.7,226.62,0.03162559]
["bitfinex-derivatives","SOLF0:USTF0",1757610433632,6.98,226.7,226.63,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1757610433934,6.98,226.7,226.64,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610434434,6.98,226.7,226.65,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1757610434630,6.98,226.7,226.62,0.03162559]
["bitfinex-derivatives","SOLF0:USTF0",1757610434829,6.98,226.7,226.63,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1757610435730,6.98,226.7,226.62,0.03162559]
["bitfinex-derivatives","SOLF0:USTF0",1757610435928,6.98,226.7,226.62,16.87162559]
["bitfinex-derivatives","SOLF0:USTF0",1757610436328,6.98,226.7,226.62,0.03162559]
["bitfinex-derivatives","SOLF0:USTF0",1757610436529,6.98,226.71,226.62,32.37162559]
["bitfinex-derivatives","SOLF0:USTF0",1757610436729,6.98,226.71,226.62,46.59162559]
["bitfinex-derivatives","SOLF0:USTF0",1757610437038,5.24194916,226.67,226.62,0.03162559]
["bitfinex-derivatives","SOLF0:USTF0",1757610437331,5.24194916,226.67,226.51,162.4644121]
["bitfinex-derivatives","SOLF0:USTF0",1757610437332,6.98,226.66,226.55,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1757610437633,6.98,226.61,226.55,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1757610437824,6.98,226.61,226.51,162.4644121]
["bitfinex-derivatives","SOLF0:USTF0",1757610438026,6.98,226.61,226.52,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1757610438236,6.98,226.61,226.53,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757610438534,0.03150217,226.59,226.53,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757610439835,6.98,226.58,226.48,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757610440335,0.03150217,226.59,226.5,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757610440525,6.98,226.7,226.5,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757610440724,6.98,226.78,226.5,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757610441832,6.98,226.81,226.51,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1757610442036,3.03904577,226.8,226.51,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1757610442238,6.98,226.78,226.51,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1757610442433,8.65230101,226.82,226.51,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1757610442738,3.03998014,226.81,226.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610442937,3.03998014,226.8,226.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610443130,6.98,226.78,226.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610443438,6.98,226.74,226.46,296.72]
["bitfinex-derivatives","SOLF0:USTF0",1757610443731,3.04081455,226.73,226.47,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610443939,6.98,226.74,226.47,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610444136,8.65230101,226.75,226.47,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610444335,3.0435322,226.74,226.47,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610444534,6.98,226.73,226.47,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610444736,6.98,226.74,226.47,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610445140,6.98,226.74,226.47,116.05230101]
["bitfinex-derivatives","SOLF0:USTF0",1757610445437,6.98,226.74,226.48,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1757610445735,8.65230101,226.75,226.49,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1757610445931,11.08,226.78,226.49,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1757610446132,11.08,226.78,226.5,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1757610446133,3.04635375,226.77,226.5,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1757610446335,6.98,226.75,226.5,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1757610446534,11.08,226.78,226.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610446734,3.04979105,226.77,226.52,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1757610446935,3.04979105,226.76,226.52,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1757610447135,6.98,226.74,226.52,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1757610448040,11.08,226.78,226.52,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1757610448238,6.96,226.76,226.52,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1757610448434,6.96,226.74,226.52,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1757610450038,6.96,226.74,226.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610452260,10.02667068,226.73,226.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610452451,8.65230101,226.82,226.54,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1757610452452,6.96,226.71,226.54,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1757610452749,3.06586413,226.7,226.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610452946,3.06586413,226.69,226.54,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1757610453148,3.03230038,226.68,226.55,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1757610453349,6.96,226.67,226.56,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1757610453644,6.96,226.65,226.57,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1757610454241,3.03668856,226.64,226.57,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1757610454447,6.96,226.65,226.57,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1757610454646,3.03711719,226.64,226.57,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1757610454846,6.96,226.65,226.57,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1757610455046,3.03710512,226.64,226.57,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1757610455247,6.96,226.65,226.57,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1757610455551,3.03697712,226.64,226.57,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1757610455850,6.96,226.65,226.57,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1757610456251,6.96,226.69,226.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610456546,6.96,226.65,226.48,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1757610456852,11.26171151,226.68,226.56,0.03173534]
["bitfinex-derivatives","SOLF0:USTF0",1757610456853,6.96,226.59,226.56,0.03173534]
["bitfinex-derivatives","SOLF0:USTF0",1757610457547,0.02840892,226.6,226.56,0.03173534]
["bitfinex-derivatives","SOLF0:USTF0",1757610458153,0.02840892,226.6,226.56,51.67173534]
["bitfinex-derivatives","SOLF0:USTF0",1757610458846,6.98840892,226.6,226.56,51.67173534]
["bitfinex-derivatives","SOLF0:USTF0",1757610459044,6.98840892,226.6,226.56,0.03173534]
["bitfinex-derivatives","SOLF0:USTF0",1757610460145,6.96,226.59,226.56,0.03173534]
["bitfinex-derivatives","SOLF0:USTF0",1757610460551,0.02840892,226.6,226.56,0.03173534]
["bitfinex-derivatives","SOLF0:USTF0",1757610461052,0.46840892,226.6,226.56,0.03173534]
["bitfinex-derivatives","SOLF0:USTF0",1757610461254,3.04710427,226.59,226.56,0.03173534]
["bitfinex-derivatives","SOLF0:USTF0",1757610461553,6.96,226.59,226.56,0.03173534]
["bitfinex-derivatives","SOLF0:USTF0",1757610461753,0.46840892,226.6,226.56,0.03173534]
["bitfinex-derivatives","SOLF0:USTF0",1757610461953,3.04692927,226.59,226.56,0.03173534]
["bitfinex-derivatives","SOLF0:USTF0",1757610462157,6.96,226.59,226.56,0.03173534]
["bitfinex-derivatives","SOLF0:USTF0",1757610462544,0.02840892,226.6,226.56,0.03173534]
["bitfinex-derivatives","SOLF0:USTF0",1757610462853,6.96,226.58,226.47,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1757610463053,3.04701793,226.57,226.47,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1757610463254,3.04701793,226.56,226.47,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1757610463553,6.96,226.58,226.47,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1757610463752,3.04729198,226.57,226.47,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1757610463950,6.96,226.58,226.47,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1757610464146,0.02799832,226.55,226.47,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1757610464351,0.02799832,226.55,226.46,296.72]
["bitfinex-derivatives","SOLF0:USTF0",1757610464552,6.98799832,226.55,226.47,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1757610464751,6.98799832,226.55,226.46,296.72]
["bitfinex-derivatives","SOLF0:USTF0",1757610468443,6.96,226.54,226.46,296.72]
["bitfinex-derivatives","SOLF0:USTF0",1757610468650,6.96,226.54,226.45,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1757610469354,0.03387206,226.52,226.45,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1757610470958,0.03387206,226.52,226.44,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610471253,6.96,226.54,226.44,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1757610471459,6.96,226.54,226.43,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1757610471760,0.03088604,226.5,226.43,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1757610472261,0.03088604,226.5,226.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610472458,0.03088604,226.5,226.35,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1757610472760,6.96,226.51,226.35,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1757610472957,0.0315538,226.45,226.35,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1757610473263,0.0315538,226.45,226.36,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1757610479855,0.0315538,226.45,226.35,8.65230101]
["bitfinex-derivatives","SOLF0:USTF0",1757610480059,0.0315538,226.45,226.36,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1757610480260,7.39,226.59,226.36,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1757610480460,7.39,226.59,226.38,0.02963674]
["bitfinex-derivatives","SOLF0:USTF0",1757610480655,7.39,226.68,226.35,29.38735796]
["bitfinex-derivatives","SOLF0:USTF0",1757610480855,6.39904759,226.67,226.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610481056,7.39,226.65,226.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610481251,6.39904759,226.64,226.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610481463,7.39,226.62,226.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610481663,7.39,226.6,226.51,0.03212967]
["bitfinex-derivatives","SOLF0:USTF0",1757610482059,8.65230101,226.63,226.48,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1757610482261,7.39,226.61,226.53,0.0284918]
["bitfinex-derivatives","SOLF0:USTF0",1757610482565,7.39,226.59,226.53,0.0284918]
["bitfinex-derivatives","SOLF0:USTF0",1757610482965,7.83,226.59,226.53,0.0284918]
["bitfinex-derivatives","SOLF0:USTF0",1757610483567,7.39,226.57,226.46,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1757610483764,7.39,226.57,226.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757610483966,7.39,226.57,226.44,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1757610484260,7.39,226.57,226.46,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757610484966,0.03355192,226.54,226.46,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757610485168,0.03355192,226.54,226.47,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1757610485564,0.03355192,226.54,226.47,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1757610487766,0.03355192,226.54,226.48,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1757610488767,0.03355192,226.54,226.47,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1757610490173,0.03355192,226.54,226.47,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1757610491575,7.42355192,226.54,226.48,0.03192268]
["bitfinex-derivatives","SOLF0:USTF0",1757610496568,3.05277935,226.53,226.48,0.03192268]
["bitfinex-derivatives","SOLF0:USTF0",1757610496772,0.03355192,226.54,226.48,0.06192268]
["bitfinex-derivatives","SOLF0:USTF0",1757610500275,7.42355192,226.54,226.48,0.03192268]
["bitfinex-derivatives","SOLF0:USTF0",1757610504285,0.03355192,226.54,226.48,0.06192268]
["bitfinex-derivatives","SOLF0:USTF0",1757610506389,7.42355192,226.54,226.48,0.06192268]
["bitfinex-derivatives","SOLF0:USTF0",1757610506778,7.39,226.52,226.48,0.03192268]
["bitfinex-derivatives","SOLF0:USTF0",1757610506978,7.39,226.52,226.48,0.06192268]
["bitfinex-derivatives","SOLF0:USTF0",1757610508194,0.03355192,226.54,226.48,0.03192268]
["bitfinex-derivatives","SOLF0:USTF0",1757610509083,0.03355192,226.54,226.49,2.1999375]
["bitfinex-derivatives","SOLF0:USTF0",1757610509484,0.03355192,226.54,226.48,0.03192268]
["bitfinex-derivatives","SOLF0:USTF0",1757610509788,0.03355192,226.54,226.49,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1757610510089,0.03355192,226.54,226.48,0.03192268]
["bitfinex-derivatives","SOLF0:USTF0",1757610510090,0.03355192,226.54,226.48,72.07192268]
["bitfinex-derivatives","SOLF0:USTF0",1757610510483,0.03355192,226.54,226.48,0.03192268]
["bitfinex-derivatives","SOLF0:USTF0",1757610522104,0.03355192,226.54,226.53,2.1999375]
["bitfinex-derivatives","SOLF0:USTF0",1757610522305,0.03355192,226.54,226.53,101.5999375]
["bitfinex-derivatives","SOLF0:USTF0",1757610522603,0.03355192,226.54,226.53,102.0399375]
["bitfinex-derivatives","SOLF0:USTF0",1757610523006,2.1999375,226.68,226.53,109.47499445]
["bitfinex-derivatives","SOLF0:USTF0",1757610523202,2.1999375,226.68,226.53,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1757610523406,7.54,226.69,226.55,2.1999375]
["bitfinex-derivatives","SOLF0:USTF0",1757610523808,7.54,226.69,226.58,2.1999375]
["bitfinex-derivatives","SOLF0:USTF0",1757610524210,9.7399375,226.73,226.61,0.03321011]
["bitfinex-derivatives","SOLF0:USTF0",1757610524409,9.7399375,226.73,226.62,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757610524909,9.7399375,226.73,226.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610525710,7.54,226.72,226.63,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610525903,7.54,226.72,226.66,0.03057921]
["bitfinex-derivatives","SOLF0:USTF0",1757610527107,7.54,226.69,226.66,0.03057921]
["bitfinex-derivatives","SOLF0:USTF0",1757610527310,2.1999375,226.7,226.66,0.03057921]
["bitfinex-derivatives","SOLF0:USTF0",1757610527615,7.54,226.69,226.63,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1757610527805,7.54,226.69,226.66,0.03022532]
["bitfinex-derivatives","SOLF0:USTF0",1757610528004,8.54,226.69,226.66,0.03022532]
["bitfinex-derivatives","SOLF0:USTF0",1757610528205,8.54,226.69,226.62,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1757610528402,8.54,226.69,226.65,0.02961666]
["bitfinex-derivatives","SOLF0:USTF0",1757610528600,1.0,226.69,226.65,0.02961666]
["bitfinex-derivatives","SOLF0:USTF0",1757610529905,8.54,226.69,226.65,0.02961666]
["bitfinex-derivatives","SOLF0:USTF0",1757610531009,8.54,226.69,226.65,58.76961666]
["bitfinex-derivatives","SOLF0:USTF0",1757610531412,7.54,226.68,226.65,0.02961666]
["bitfinex-derivatives","SOLF0:USTF0",1757610531712,1.0,226.69,226.65,0.02961666]
["bitfinex-derivatives","SOLF0:USTF0",1757610533311,7.54,226.68,226.65,0.02961666]
["bitfinex-derivatives","SOLF0:USTF0",1757610533814,1.0,226.69,226.65,0.02961666]
["bitfinex-derivatives","SOLF0:USTF0",1757610534708,7.54,226.66,226.65,0.02961666]
["bitfinex-derivatives","SOLF0:USTF0",1757610542024,7.23,226.66,226.56,2.1999375]
["bitfinex-derivatives","SOLF0:USTF0",1757610542221,2.1999375,226.64,226.54,296.58]
["bitfinex-derivatives","SOLF0:USTF0",1757610542527,7.23,226.63,226.55,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1757610542733,7.23,226.63,226.55,111.8999375]
["bitfinex-derivatives","SOLF0:USTF0",1757610543028,7.23,226.63,226.56,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757610543422,7.23,226.68,226.55,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757610543730,7.23,226.61,226.57,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757610543918,7.23,226.61,226.57,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1757610545330,7.23,226.61,226.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757610545530,7.23,226.61,226.58,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1757610546226,7.23,226.61,226.54,309.97096692]
["bitfinex-derivatives","SOLF0:USTF0",1757610546529,7.23,226.61,226.55,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610547319,7.23,226.61,226.54,309.97096692]
["bitfinex-derivatives","SOLF0:USTF0",1757610547630,7.23,226.61,226.55,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610547827,0.03012407,226.62,226.55,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610548126,0.03012407,226.62,226.56,2.2499375]
["bitfinex-derivatives","SOLF0:USTF0",1757610548731,0.03012407,226.62,226.6,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757610548931,0.03012407,226.62,226.59,2.1999375]
["bitfinex-derivatives","SOLF0:USTF0",1757610549731,0.03012407,226.62,226.6,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757610550327,1.0,226.69,226.61,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757610550526,1.0,226.69,226.68,2.1999375]
["bitfinex-derivatives","SOLF0:USTF0",1757610550725,1.0,226.69,226.68,112.3199375]
["bitfinex-derivatives","SOLF0:USTF0",1757610550922,1.0,226.69,226.67,2.1999375]
["bitfinex-derivatives","SOLF0:USTF0",1757610551130,1.0,226.69,226.68,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757610551330,1.0,226.69,226.67,2.1999375]
["bitfinex-derivatives","SOLF0:USTF0",1757610551530,1.0,226.69,226.68,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610551732,1.0,226.69,226.67,2.1999375]
["bitfinex-derivatives","SOLF0:USTF0",1757610551927,1.0,226.69,226.68,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757610554630,1.0,226.69,226.66,0.0316977]
["bitfinex-derivatives","SOLF0:USTF0",1757610554930,10.4299375,226.69,226.68,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1757610556232,3.1999375,226.69,226.68,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1757610556732,10.4299375,226.69,226.68,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1757610557033,7.23,226.68,226.66,0.0316977]
["bitfinex-derivatives","SOLF0:USTF0",1757610558243,3.1999375,226.69,226.66,0.0316977]
["bitfinex-derivatives","SOLF0:USTF0",1757610558837,10.4299375,226.69,226.66,0.0316977]
["bitfinex-derivatives","SOLF0:USTF0",1757610559535,7.23,226.68,226.66,0.0316977]
["bitfinex-derivatives","SOLF0:USTF0",1757610563130,1.0,226.69,226.66,0.0316977]
["bitfinex-derivatives","SOLF0:USTF0",1757610563336,7.23,226.68,226.66,0.0316977]
["bitfinex-derivatives","SOLF0:USTF0",1757610563526,1.0,226.69,226.66,0.0316977]
["bitfinex-derivatives","SOLF0:USTF0",1757610563727,7.23,226.68,226.66,0.0316977]
["bitfinex-derivatives","SOLF0:USTF0",1757610563924,1.0,226.69,226.66,0.0316977]
["bitfinex-derivatives","SOLF0:USTF0",1757610564136,8.23,226.69,226.66,0.0316977]
["bitfinex-derivatives","SOLF0:USTF0",1757610564338,1.0,226.69,226.66,0.0316977]
["bitfinex-derivatives","SOLF0:USTF0",1757610565837,8.23,226.69,226.67,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1757610567041,1.0,226.69,226.67,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1757610567841,8.44,226.69,226.67,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1757610568040,1.0,226.69,226.67,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1757610577452,1.0,226.69,226.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610577641,1.0,226.69,226.68,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1757610578745,1.0,226.69,226.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610578941,1.0,226.69,226.68,171.54]
["bitfinex-derivatives","SOLF0:USTF0",1757610579347,1.0,226.69,226.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610579652,1.0,226.69,226.68,171.52]
["bitfinex-derivatives","SOLF0:USTF0",1757610580054,1.0,226.69,226.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610580252,1.0,226.69,226.68,171.48]
["bitfinex-derivatives","SOLF0:USTF0",1757610580955,1.0,226.69,226.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610581254,1.0,226.69,226.68,171.48]
["bitfinex-derivatives","SOLF0:USTF0",1757610581655,1.0,226.69,226.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610581856,1.0,226.69,226.68,171.42]
["bitfinex-derivatives","SOLF0:USTF0",1757610583951,1.0,226.69,226.68,171.4]
["bitfinex-derivatives","SOLF0:USTF0",1757610584357,1.0,226.69,226.68,171.36]
["bitfinex-derivatives","SOLF0:USTF0",1757610584657,1.0,226.69,226.68,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1757610585054,1.0,226.69,226.68,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757610586457,1.0,226.69,226.68,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1757610586760,1.0,226.69,226.68,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757610587560,1.0,226.69,226.68,171.8]
["bitfinex-derivatives","SOLF0:USTF0",1757610587759,7.44,226.83,226.7,1.03358527]
["bitfinex-derivatives","SOLF0:USTF0",1757610587960,7.44,226.83,226.68,171.36]
["bitfinex-derivatives","SOLF0:USTF0",1757610588958,7.44,226.83,226.73,0.03124693]
["bitfinex-derivatives","SOLF0:USTF0",1757610589154,7.44,226.84,226.74,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757610589557,3.43274056,226.81,226.73,0.03124693]
["bitfinex-derivatives","SOLF0:USTF0",1757610589764,3.43274056,226.81,226.74,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757610589958,7.44,226.8,226.74,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757610590260,7.44,226.8,226.75,109.36834152]
["bitfinex-derivatives","SOLF0:USTF0",1757610590454,3.43274056,226.81,226.75,109.36834152]
["bitfinex-derivatives","SOLF0:USTF0",1757610590655,7.44,226.8,226.75,109.36834152]
["bitfinex-derivatives","SOLF0:USTF0",1757610590860,3.43274056,226.81,226.75,109.36834152]
["bitfinex-derivatives","SOLF0:USTF0",1757610591063,7.44,226.8,226.75,0.02834152]
["bitfinex-derivatives","SOLF0:USTF0",1757610591262,3.43274056,226.81,226.76,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757610592354,7.44,226.8,226.76,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757610592563,3.43274056,226.81,226.76,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757610592858,7.44,226.8,226.75,0.02834152]
["bitfinex-derivatives","SOLF0:USTF0",1757610593064,7.44,226.89,226.75,0.02834152]
["bitfinex-derivatives","SOLF0:USTF0",1757610593267,7.44,226.81,226.75,0.02834152]
["bitfinex-derivatives","SOLF0:USTF0",1757610593464,7.44,226.81,226.74,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757610593659,3.43274056,226.82,226.76,0.03169642]
["bitfinex-derivatives","SOLF0:USTF0",1757610593860,7.44,226.81,226.76,0.03169642]
["bitfinex-derivatives","SOLF0:USTF0",1757610594159,7.44,226.82,226.76,0.03169642]
["bitfinex-derivatives","SOLF0:USTF0",1757610604766,6.91,226.85,226.76,0.03169642]
["bitfinex-derivatives","SOLF0:USTF0",1757610605069,3.43274056,226.86,226.77,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1757610605961,6.91,226.85,226.77,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1757610606161,3.43274056,226.86,226.77,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1757610606567,6.91,226.85,226.77,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1757610606861,3.43274056,226.86,226.77,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1757610607267,6.91,226.85,226.77,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1757610609766,6.91,226.85,226.76,109.35169642]
["bitfinex-derivatives","SOLF0:USTF0",1757610610367,6.91,226.85,226.76,109.33169642]
["bitfinex-derivatives","SOLF0:USTF0",1757610611558,6.91,226.85,226.76,0.03169642]
["bitfinex-derivatives","SOLF0:USTF0",1757610611758,6.91,226.85,226.76,109.33169642]
["bitfinex-derivatives","SOLF0:USTF0",1757610611968,6.91,226.85,226.76,0.03169642]
["bitfinex-derivatives","SOLF0:USTF0",1757610612470,3.43274056,226.82,226.76,34.39169642]
["bitfinex-derivatives","SOLF0:USTF0",1757610612867,6.91,226.81,226.7,166.62676099]
["bitfinex-derivatives","SOLF0:USTF0",1757610613067,6.91,226.81,226.77,0.02962433]
["bitfinex-derivatives","SOLF0:USTF0",1757610613765,3.43274056,226.82,226.77,0.02962433]
["bitfinex-derivatives","SOLF0:USTF0",1757610613958,6.91,226.81,226.77,0.02962433]
["bitfinex-derivatives","SOLF0:USTF0",1757610614168,3.43274056,226.82,226.77,0.02962433]
["bitfinex-derivatives","SOLF0:USTF0",1757610614470,6.91,226.81,226.77,0.02962433]
["bitfinex-derivatives","SOLF0:USTF0",1757610615273,12.95222103,226.92,226.77,0.02962433]
["bitfinex-derivatives","SOLF0:USTF0",1757610615274,6.91,226.85,226.77,0.02962433]
["bitfinex-derivatives","SOLF0:USTF0",1757610615669,6.91,226.85,226.71,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1757610616061,6.91,226.85,226.79,0.03235041]
["bitfinex-derivatives","SOLF0:USTF0",1757610625071,2.19370041,226.91,226.79,0.03235041]
["bitfinex-derivatives","SOLF0:USTF0",1757610625270,9.98526992,226.9,226.79,0.03235041]
["bitfinex-derivatives","SOLF0:USTF0",1757610625474,3.07526992,226.89,226.78,2.19370041]
["bitfinex-derivatives","SOLF0:USTF0",1757610625776,3.07526992,226.89,226.82,0.03333392]
["bitfinex-derivatives","SOLF0:USTF0",1757610626478,6.91,226.9,226.82,0.03333392]
["bitfinex-derivatives","SOLF0:USTF0",1757610630776,6.91,226.9,226.82,62.55333392]
["bitfinex-derivatives","SOLF0:USTF0",1757610631077,6.85,226.9,226.82,77.07333392]
["bitfinex-derivatives","SOLF0:USTF0",1757610632280,2.19370041,226.91,226.82,0.03333392]
["bitfinex-derivatives","SOLF0:USTF0",1757610632477,6.85,226.9,226.82,14.43333392]
["bitfinex-derivatives","SOLF0:USTF0",1757610632680,2.19370041,226.91,226.82,14.43333392]
["bitfinex-derivatives","SOLF0:USTF0",1757610632975,6.85,226.9,226.82,14.43333392]
["bitfinex-derivatives","SOLF0:USTF0",1757610633176,6.85,226.87,226.82,0.03333392]
["bitfinex-derivatives","SOLF0:USTF0",1757610633579,2.19370041,226.85,226.74,12.92946493]
["bitfinex-derivatives","SOLF0:USTF0",1757610633779,2.19370041,226.85,226.82,0.02847184]
["bitfinex-derivatives","SOLF0:USTF0",1757610634081,2.19370041,226.85,226.74,73.05030325]
["bitfinex-derivatives","SOLF0:USTF0",1757610634283,6.85,226.84,226.74,73.05030325]
["bitfinex-derivatives","SOLF0:USTF0",1757610634582,6.85,226.88,226.81,0.02826192]
["bitfinex-derivatives","SOLF0:USTF0",1757610634982,6.85,226.88,226.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610635182,6.85,226.88,226.82,0.0286816]
["bitfinex-derivatives","SOLF0:USTF0",1757610638081,6.85,226.88,226.82,62.5686816]
["bitfinex-derivatives","SOLF0:USTF0",1757610640188,6.85,226.88,226.82,109.2686816]
["bitfinex-derivatives","SOLF0:USTF0",1757610640990,6.85,226.88,226.82,0.0286816]
["bitfinex-derivatives","SOLF0:USTF0",1757610641186,6.85,226.88,226.82,109.2686816]
["bitfinex-derivatives","SOLF0:USTF0",1757610641490,6.85,226.88,226.82,0.0286816]
["bitfinex-derivatives","SOLF0:USTF0",1757610642391,9.04370041,226.88,226.82,0.0286816]
["bitfinex-derivatives","SOLF0:USTF0",1757610642594,6.85,226.88,226.82,0.0286816]
["bitfinex-derivatives","SOLF0:USTF0",1757610643088,6.85,226.89,226.82,0.0286816]
["bitfinex-derivatives","SOLF0:USTF0",1757610651400,116.8478064,226.99,226.82,0.0286816]
["bitfinex-derivatives","SOLF0:USTF0",1757610651401,9.04370041,226.93,226.82,0.0286816]
["bitfinex-derivatives","SOLF0:USTF0",1757610651896,9.04370041,226.93,226.81,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1757610651897,6.85,226.92,226.81,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1757610652098,6.85,226.92,226.85,0.0288433]
["bitfinex-derivatives","SOLF0:USTF0",1757610652493,6.85,226.97,226.85,0.0288433]
["bitfinex-derivatives","SOLF0:USTF0",1757610652795,6.85,226.97,226.87,2.19370041]
["bitfinex-derivatives","SOLF0:USTF0",1757610652999,6.85,226.97,226.88,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610653499,6.85,226.97,226.9,0.03351338]
["bitfinex-derivatives","SOLF0:USTF0",1757610654398,6.85,226.97,226.91,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1757610654799,6.85,226.97,226.9,51.93351338]
["bitfinex-derivatives","SOLF0:USTF0",1757610655398,2.19370041,226.98,226.9,51.93351338]
["bitfinex-derivatives","SOLF0:USTF0",1757610655600,6.85,226.97,226.9,51.93351338]
["bitfinex-derivatives","SOLF0:USTF0",1757610655898,6.85,226.96,226.9,51.93351338]
["bitfinex-derivatives","SOLF0:USTF0",1757610659304,6.85,226.96,226.9,0.03351338]
["bitfinex-derivatives","SOLF0:USTF0",1757610659507,2.19370041,226.94,226.9,0.03351338]
["bitfinex-derivatives","SOLF0:USTF0",1757610659702,7.45,226.93,226.9,0.03351338]
["bitfinex-derivatives","SOLF0:USTF0",1757610659907,7.45,226.93,226.89,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1757610660104,7.45,226.93,226.89,61.11087443]
["bitfinex-derivatives","SOLF0:USTF0",1757610660705,9.64370041,226.97,226.89,61.11087443]
["bitfinex-derivatives","SOLF0:USTF0",1757610661106,9.64370041,226.97,226.89,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1757610661303,9.64370041,226.97,226.91,0.03059547]
["bitfinex-derivatives","SOLF0:USTF0",1757610663911,7.45,226.97,226.91,0.03059547]
["bitfinex-derivatives","SOLF0:USTF0",1757610665313,7.45,227.08,226.91,0.03059547]
["bitfinex-derivatives","SOLF0:USTF0",1757610665611,7.45,226.99,226.89,63.27370041]
["bitfinex-derivatives","SOLF0:USTF0",1757610665811,7.45,226.99,226.97,0.03342056]
["bitfinex-derivatives","SOLF0:USTF0",1757610666213,7.45,226.99,226.9,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1757610666516,2.19370041,227.0,226.96,0.02843049]
["bitfinex-derivatives","SOLF0:USTF0",1757610667705,7.45,226.99,226.96,0.02843049]
["bitfinex-derivatives","SOLF0:USTF0",1757610668512,7.45,227.09,226.96,0.02843049]
["bitfinex-derivatives","SOLF0:USTF0",1757610668711,2.19370041,227.04,226.96,0.02843049]
["bitfinex-derivatives","SOLF0:USTF0",1757610668908,9.64370041,227.04,226.91,67.83370041]
["bitfinex-derivatives","SOLF0:USTF0",1757610669206,9.64370041,227.04,226.98,0.03102653]
["bitfinex-derivatives","SOLF0:USTF0",1757610670205,2.19370041,227.02,226.98,0.03102653]
["bitfinex-derivatives","SOLF0:USTF0",1757610670412,13.78956519,227.14,226.98,0.03102653]
["bitfinex-derivatives","SOLF0:USTF0",1757610670713,2.19370041,227.02,226.95,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1757610670912,7.45,227.01,226.95,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1757610671313,2.19370041,227.02,226.96,0.03105835]
["bitfinex-derivatives","SOLF0:USTF0",1757610671509,7.45,227.13,226.96,0.03105835]
["bitfinex-derivatives","SOLF0:USTF0",1757610671703,7.45,226.97,226.96,0.03105835]
["bitfinex-derivatives","SOLF0:USTF0",1757610671907,7.45,226.97,226.89,296.06]
["bitfinex-derivatives","SOLF0:USTF0",1757610672110,9.64370041,226.95,226.94,0.02883199]
["bitfinex-derivatives","SOLF0:USTF0",1757610672516,9.64370041,226.95,226.89,296.06]
["bitfinex-derivatives","SOLF0:USTF0",1757610672707,9.64370041,226.95,226.92,0.02819957]
["bitfinex-derivatives","SOLF0:USTF0",1757610672909,2.19370041,226.95,226.92,0.02819957]
["bitfinex-derivatives","SOLF0:USTF0",1757610673108,2.19370041,227.0,226.92,0.02819957]
["bitfinex-derivatives","SOLF0:USTF0",1757610673507,7.45,227.01,226.89,296.06]
["bitfinex-derivatives","SOLF0:USTF0",1757610673710,7.45,227.01,226.94,0.02956502]
["bitfinex-derivatives","SOLF0:USTF0",1757610674015,7.45,226.98,226.94,0.02956502]
["bitfinex-derivatives","SOLF0:USTF0",1757610674415,7.45,226.98,226.89,296.06]
["bitfinex-derivatives","SOLF0:USTF0",1757610674616,2.19370041,227.01,226.94,0.03348542]
["bitfinex-derivatives","SOLF0:USTF0",1757610675018,2.19370041,227.01,226.95,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1757610676317,2.19370041,226.98,226.94,0.03348542]
["bitfinex-derivatives","SOLF0:USTF0",1757610676512,7.45,226.97,226.94,109.17348542]
["bitfinex-derivatives","SOLF0:USTF0",1757610676814,2.19370041,226.98,226.94,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1757610677320,9.64370041,226.98,226.94,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1757610678216,7.45,227.02,226.94,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1757610678520,2.19370041,227.04,226.94,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1757610678722,2.19370041,227.04,226.89,296.06]
["bitfinex-derivatives","SOLF0:USTF0",1757610678921,2.19370041,227.04,226.96,0.028583]
["bitfinex-derivatives","SOLF0:USTF0",1757610679122,2.19370041,227.04,226.97,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1757610680725,7.45,227.06,226.97,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1757610680925,2.19370041,227.05,226.98,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1757610683826,7.45,227.06,226.98,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1757610684131,2.19370041,227.08,226.98,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1757610684324,7.45,227.11,226.98,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1757610684826,7.45,227.11,227.02,0.03259378]
["bitfinex-derivatives","SOLF0:USTF0",1757610689422,3.42119944,227.09,227.02,0.03259378]
["bitfinex-derivatives","SOLF0:USTF0",1757610689628,7.33,227.08,227.02,0.03259378]
["bitfinex-derivatives","SOLF0:USTF0",1757610689823,7.33,227.08,226.95,13.42227745]
["bitfinex-derivatives","SOLF0:USTF0",1757610690028,7.33,227.08,226.94,164.80212184]
["bitfinex-derivatives","SOLF0:USTF0",1757610690029,7.33,227.08,226.99,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610690227,3.42119944,227.09,227.03,0.02940167]
["bitfinex-derivatives","SOLF0:USTF0",1757610691325,7.33,227.08,227.03,0.02940167]
["bitfinex-derivatives","SOLF0:USTF0",1757610691629,3.42119944,227.09,227.03,0.02940167]
["bitfinex-derivatives","SOLF0:USTF0",1757610692035,7.33,227.08,227.03,0.02940167]
["bitfinex-derivatives","SOLF0:USTF0",1757610692330,3.42119944,227.09,227.03,0.02940167]
["bitfinex-derivatives","SOLF0:USTF0",1757610695831,7.33,227.08,227.03,0.02940167]
["bitfinex-derivatives","SOLF0:USTF0",1757610696231,3.42119944,227.09,227.03,0.02940167]
["bitfinex-derivatives","SOLF0:USTF0",1757610696427,7.33,227.08,227.03,0.02940167]
["bitfinex-derivatives","SOLF0:USTF0",1757610696924,3.42119944,227.09,227.03,0.02940167]
["bitfinex-derivatives","SOLF0:USTF0",1757610697330,3.42119944,227.09,226.94,166.68023257]
["bitfinex-derivatives","SOLF0:USTF0",1757610697331,3.42119944,227.05,226.94,166.68023257]
["bitfinex-derivatives","SOLF0:USTF0",1757610697732,3.42119944,227.01,226.91,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1757610697933,3.42119944,227.01,226.82,3.42119944]
["bitfinex-derivatives","SOLF0:USTF0",1757610697934,7.33,227.0,226.84,7.3846275]
["bitfinex-derivatives","SOLF0:USTF0",1757610698131,7.33,227.04,226.88,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1757610698337,7.33,227.0,226.88,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1757610698634,7.33,227.0,226.92,0.02897437]
["bitfinex-derivatives","SOLF0:USTF0",1757610701236,7.33,226.96,226.92,0.02897437]
["bitfinex-derivatives","SOLF0:USTF0",1757610701436,7.33,226.96,226.81,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757610701638,3.42119944,226.97,226.83,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1757610701940,6.47744267,226.96,226.83,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1757610702137,3.42119944,226.97,226.83,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1757610702332,6.47571881,226.96,226.83,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1757610702541,3.42119944,226.97,226.77,7.3846275]
["bitfinex-derivatives","SOLF0:USTF0",1757610702542,7.33,226.92,226.77,7.3846275]
["bitfinex-derivatives","SOLF0:USTF0",1757610702731,7.33,226.88,226.76,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757610703039,7.33,226.86,226.76,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757610704241,3.42119944,226.85,226.72,62.05]
["bitfinex-derivatives","SOLF0:USTF0",1757610704437,7.33,226.84,226.72,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1757610704834,0.02797888,226.8,226.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757610705641,0.02797888,226.8,226.67,13.18217377]
["bitfinex-derivatives","SOLF0:USTF0",1757610705842,7.33,226.79,226.68,109.13]
["bitfinex-derivatives","SOLF0:USTF0",1757610706143,7.33,226.79,226.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757610706344,7.33,226.93,226.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757610706644,7.33,226.83,226.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757610707039,7.36371923,226.83,226.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757610707235,7.33,226.83,226.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757610707440,0.03091276,226.79,226.71,171.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610708344,0.03091276,226.79,226.71,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610709040,0.03091276,226.79,226.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757610709250,0.03091276,226.79,226.71,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1757610709440,0.03091276,226.79,226.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757610709635,7.33,226.78,226.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757610709947,7.33,226.78,226.64,270.30767654]
["bitfinex-derivatives","SOLF0:USTF0",1757610709948,7.33,226.78,226.66,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1757610710642,0.02790472,226.74,226.66,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1757610711950,0.02790472,226.74,226.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757610715150,0.02790472,226.74,226.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610715745,7.33,226.73,226.64,270.30767654]
["bitfinex-derivatives","SOLF0:USTF0",1757610715945,7.33,226.73,226.65,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1757610717353,7.33,226.73,226.64,379.46767654]
["bitfinex-derivatives","SOLF0:USTF0",1757610718855,7.33,226.73,226.65,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757610719749,0.02790472,226.74,226.65,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757610720456,7.00790472,226.74,226.65,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757610721353,6.98,226.73,226.64,379.46767654]
["bitfinex-derivatives","SOLF0:USTF0",1757610721750,6.98,226.73,226.67,0.02828004]
["bitfinex-derivatives","SOLF0:USTF0",1757610724453,0.02790472,226.74,226.67,0.09828004]
["bitfinex-derivatives","SOLF0:USTF0",1757610724656,0.02790472,226.74,226.68,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757610724957,0.02790472,226.74,226.7,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757610726056,0.02790472,226.74,226.69,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610726856,0.02790472,226.74,226.7,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757610727257,0.02790472,226.74,226.69,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610727258,6.98,226.73,226.67,0.02828004]
["bitfinex-derivatives","SOLF0:USTF0",1757610727459,6.98,226.73,226.67,109.20828004]
["bitfinex-derivatives","SOLF0:USTF0",1757610730862,0.02790472,226.74,226.67,109.20828004]
["bitfinex-derivatives","SOLF0:USTF0",1757610731069,0.02790472,226.74,226.68,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757610731967,7.00790472,226.74,226.67,109.20828004]
["bitfinex-derivatives","SOLF0:USTF0",1757610734072,0.02790472,226.74,226.67,109.27828004]
["bitfinex-derivatives","SOLF0:USTF0",1757610739277,0.02790472,226.74,226.67,109.20828004]
["bitfinex-derivatives","SOLF0:USTF0",1757610741279,3.71280752,226.73,226.67,109.20828004]
["bitfinex-derivatives","SOLF0:USTF0",1757610741474,0.02790472,226.74,226.67,109.20828004]
["bitfinex-derivatives","SOLF0:USTF0",1757610741777,3.71302566,226.73,226.67,109.20828004]
["bitfinex-derivatives","SOLF0:USTF0",1757610742075,3.71788282,226.72,226.67,109.20828004]
["bitfinex-derivatives","SOLF0:USTF0",1757610742379,0.02790472,226.74,226.67,109.20828004]
["bitfinex-derivatives","SOLF0:USTF0",1757610742380,6.98,226.73,226.67,109.20828004]
["bitfinex-derivatives","SOLF0:USTF0",1757610742579,10.69807479,226.72,226.67,109.20828004]
["bitfinex-derivatives","SOLF0:USTF0",1757610742776,6.98,226.72,226.68,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757610742974,0.02790472,226.74,226.67,109.20828004]
["bitfinex-derivatives","SOLF0:USTF0",1757610743174,3.71807479,226.73,226.67,109.20828004]
["bitfinex-derivatives","SOLF0:USTF0",1757610743378,3.71807479,226.72,226.67,109.27828004]
["bitfinex-derivatives","SOLF0:USTF0",1757610743675,0.02790472,226.74,226.67,109.27828004]
["bitfinex-derivatives","SOLF0:USTF0",1757610743874,3.72088748,226.73,226.67,109.27828004]
["bitfinex-derivatives","SOLF0:USTF0",1757610744180,0.02790472,226.74,226.68,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757610746376,0.02790472,226.74,226.67,109.20828004]
["bitfinex-derivatives","SOLF0:USTF0",1757610746674,0.02790472,226.74,226.69,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757610746877,6.98,226.85,226.72,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757610747079,3.04792307,226.84,226.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757610747270,3.04792307,226.83,226.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757610747469,9.17468682,226.85,226.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757610747669,3.0504053,226.84,226.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757610747874,3.0504053,226.83,226.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610748074,3.04813659,226.82,226.77,0.02825909]
["bitfinex-derivatives","SOLF0:USTF0",1757610748274,9.17468682,226.85,226.78,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610748473,3.04755565,226.84,226.78,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610748673,0.02902516,226.82,226.78,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610748875,2.22371198,226.82,226.78,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610749175,7.29,226.78,226.77,0.02825909]
["bitfinex-derivatives","SOLF0:USTF0",1757610750580,2.22371198,226.82,226.77,0.02825909]
["bitfinex-derivatives","SOLF0:USTF0",1757610750774,2.22371198,226.82,226.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757610751174,9.51371198,226.82,226.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757610751482,9.51371198,226.82,226.77,0.02825909]
["bitfinex-derivatives","SOLF0:USTF0",1757610752282,7.29,226.81,226.77,0.02825909]
["bitfinex-derivatives","SOLF0:USTF0",1757610752483,0.02902516,226.82,226.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757610754282,0.02902516,226.82,226.77,0.02825909]
["bitfinex-derivatives","SOLF0:USTF0",1757610754785,0.02902516,226.82,226.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757610754987,0.02902516,226.82,226.77,0.02825909]
["bitfinex-derivatives","SOLF0:USTF0",1757610755189,0.02902516,226.82,226.78,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1757610755383,0.02902516,226.82,226.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757610755585,0.02902516,226.82,226.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610755787,0.02902516,226.82,226.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757610756183,0.02902516,226.82,226.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757610757084,0.02902516,226.82,226.8,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1757610757787,0.02902516,226.82,226.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757610760089,0.02902516,226.82,226.81,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1757610761491,0.02902516,226.82,226.81,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610761985,2.19468682,226.91,226.81,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1757610762179,9.48468682,226.94,226.81,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1757610762379,9.48468682,226.94,226.81,111.33468682]
["bitfinex-derivatives","SOLF0:USTF0",1757610762380,2.19468682,226.94,226.81,111.33468682]
["bitfinex-derivatives","SOLF0:USTF0",1757610762584,2.19468682,226.97,226.81,111.33468682]
["bitfinex-derivatives","SOLF0:USTF0",1757610762981,2.19468682,226.97,226.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610763491,7.29,226.99,226.87,0.03083696]
["bitfinex-derivatives","SOLF0:USTF0",1757610763792,9.48468682,226.99,226.88,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1757610764385,9.48468682,226.99,226.89,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1757610765090,9.48468682,226.99,226.92,0.02804707]
["bitfinex-derivatives","SOLF0:USTF0",1757610769792,2.19468682,226.96,226.92,0.02804707]
["bitfinex-derivatives","SOLF0:USTF0",1757610770098,2.19468682,226.96,226.9,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1757610770298,2.19468682,226.96,226.92,0.02995388]
["bitfinex-derivatives","SOLF0:USTF0",1757610770689,7.29,226.95,226.92,0.02995388]
["bitfinex-derivatives","SOLF0:USTF0",1757610770893,2.19468682,226.96,226.92,0.02995388]
["bitfinex-derivatives","SOLF0:USTF0",1757610773097,9.48468682,226.93,226.92,0.02995388]
["bitfinex-derivatives","SOLF0:USTF0",1757610773398,2.19468682,226.93,226.89,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1757610773799,2.19468682,226.93,226.9,0.03001483]
["bitfinex-derivatives","SOLF0:USTF0",1757610773999,7.29,226.92,226.9,0.03001483]
["bitfinex-derivatives","SOLF0:USTF0",1757610774201,2.19468682,226.93,226.9,0.03001483]
["bitfinex-derivatives","SOLF0:USTF0",1757610774902,7.29,226.92,226.9,0.03001483]
["bitfinex-derivatives","SOLF0:USTF0",1757610775209,2.19468682,226.93,226.9,0.03001483]
["bitfinex-derivatives","SOLF0:USTF0",1757610775404,7.29,226.92,226.9,0.03001483]
["bitfinex-derivatives","SOLF0:USTF0",1757610775602,2.19468682,226.93,226.9,0.03001483]
["bitfinex-derivatives","SOLF0:USTF0",1757610775799,7.29,226.92,226.9,0.03001483]
["bitfinex-derivatives","SOLF0:USTF0",1757610776102,2.19468682,226.93,226.9,0.03001483]
["bitfinex-derivatives","SOLF0:USTF0",1757610776699,7.29,226.92,226.9,0.03001483]
["bitfinex-derivatives","SOLF0:USTF0",1757610777403,2.19468682,226.93,226.9,0.03001483]
["bitfinex-derivatives","SOLF0:USTF0",1757610778002,7.02,226.92,226.9,0.03001483]
["bitfinex-derivatives","SOLF0:USTF0",1757610778202,2.19468682,226.93,226.84,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1757610778394,7.02,226.88,226.84,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1757610778596,9.21468682,226.89,226.83,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1757610779406,2.19468682,226.89,226.84,0.02915487]
["bitfinex-derivatives","SOLF0:USTF0",1757610779805,7.02,226.85,226.84,0.02915487]
["bitfinex-derivatives","SOLF0:USTF0",1757610780107,7.02,226.85,226.83,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1757610781403,2.19468682,226.86,226.83,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1757610781709,9.21468682,226.86,226.83,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1757610782807,7.02,226.85,226.83,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1757610785501,7.02,226.85,226.84,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1757610785709,7.02,226.85,226.82,0.03233892]
["bitfinex-derivatives","SOLF0:USTF0",1757610786006,9.21468682,226.83,226.82,0.03233892]
["bitfinex-derivatives","SOLF0:USTF0",1757610786309,9.21468682,226.83,226.79,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1757610786504,9.21468682,226.83,226.79,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1757610786808,9.21468682,226.85,226.8,0.06303507]
["bitfinex-derivatives","SOLF0:USTF0",1757610787210,9.21468682,226.85,226.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757610787505,7.02,226.84,226.8,0.03304706]
["bitfinex-derivatives","SOLF0:USTF0",1757610787705,2.19468682,226.85,226.8,0.03304706]
["bitfinex-derivatives","SOLF0:USTF0",1757610787905,7.02,226.84,226.8,0.06304706]
["bitfinex-derivatives","SOLF0:USTF0",1757610788702,7.02,226.98,226.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757610788904,7.02,226.96,226.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757610789104,2.19468682,226.93,226.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757610789303,9.21468682,226.87,226.86,0.02909609]
["bitfinex-derivatives","SOLF0:USTF0",1757610789713,12.31094853,227.03,226.82,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1757610789913,7.02,226.86,226.84,0.02937242]
["bitfinex-derivatives","SOLF0:USTF0",1757610790113,7.02,226.84,226.82,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1757610790611,7.02,226.84,226.83,0.02960477]
["bitfinex-derivatives","SOLF0:USTF0",1757610791707,4.91094853,227.02,226.83,0.02960477]
["bitfinex-derivatives","SOLF0:USTF0",1757610791914,7.02,226.87,226.83,0.02960477]
["bitfinex-derivatives","SOLF0:USTF0",1757610792113,7.02,226.87,226.82,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1757610792312,7.02,226.87,226.83,0.03321731]
["bitfinex-derivatives","SOLF0:USTF0",1757610792715,2.19468682,226.9,226.83,0.03321731]
["bitfinex-derivatives","SOLF0:USTF0",1757610793116,7.02,226.89,226.82,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1757610793317,7.02,226.89,226.84,0.02970284]
["bitfinex-derivatives","SOLF0:USTF0",1757610793911,2.19468682,226.9,226.84,0.02970284]
["bitfinex-derivatives","SOLF0:USTF0",1757610794116,7.02,226.89,226.84,0.02970284]
["bitfinex-derivatives","SOLF0:USTF0",1757610794417,2.19468682,226.9,226.84,0.02970284]
["bitfinex-derivatives","SOLF0:USTF0",1757610794813,7.02,226.86,226.84,0.02970284]
["bitfinex-derivatives","SOLF0:USTF0",1757610795219,7.02,226.86,226.82,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1757610795419,7.02,226.86,226.83,0.028721]
["bitfinex-derivatives","SOLF0:USTF0",1757610800229,2.19468682,226.87,226.83,0.028721]
["bitfinex-derivatives","SOLF0:USTF0",1757610800826,7.02,226.86,226.83,0.028721]
["bitfinex-derivatives","SOLF0:USTF0",1757610801333,9.21468682,226.88,226.83,0.058721]
["bitfinex-derivatives","SOLF0:USTF0",1757610801534,7.02,226.87,226.83,0.058721]
["bitfinex-derivatives","SOLF0:USTF0",1757610803325,7.02,226.87,226.83,0.028721]
["bitfinex-derivatives","SOLF0:USTF0",1757610803831,2.19468682,226.88,226.83,0.028721]
["bitfinex-derivatives","SOLF0:USTF0",1757610804030,7.02,226.87,226.83,0.028721]
["bitfinex-derivatives","SOLF0:USTF0",1757610804230,7.02,226.84,226.83,0.028721]
["bitfinex-derivatives","SOLF0:USTF0",1757610804429,2.19468682,226.85,226.8,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1757610804628,7.02,226.84,226.8,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1757610805029,2.19468682,226.85,226.8,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1757610805331,7.02,226.84,226.8,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1757610805524,2.19468682,226.85,226.8,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1757610805727,0.03365896,226.84,226.8,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1757610806638,7.02,226.83,226.8,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1757610807026,0.03365896,226.84,226.8,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1757610807332,2.19468682,226.82,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610807537,7.45,226.81,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610808536,7.45,226.83,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610809331,3.46302788,226.84,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610809531,7.45,226.83,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610809727,0.03365896,226.84,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610810036,7.45,226.83,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610810538,0.03365896,226.84,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610810732,7.45,226.83,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610810931,0.03365896,226.84,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610811131,7.45,226.83,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610811330,0.03365896,226.84,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610811534,7.45,226.83,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610811936,0.03365896,226.84,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610812132,7.45,226.83,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610812542,0.03365896,226.84,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610812935,7.45,226.83,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610813332,0.03365896,226.84,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610814033,7.45,226.83,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610814241,0.03365896,226.84,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610814533,7.45,226.83,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610814740,0.03365896,226.84,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610814941,7.45,226.83,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610815340,0.03365896,226.84,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610815537,7.45,226.83,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610815741,0.03365896,226.84,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610816139,7.45,226.83,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610816938,0.03365896,226.84,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610817444,7.45,226.83,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610818339,0.03365896,226.84,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610818542,7.45,226.83,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610818944,0.03365896,226.84,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610819244,7.45,226.83,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610819440,0.03365896,226.84,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610819646,7.45,226.83,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610820037,0.03365896,226.84,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610820640,7.45,226.83,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610821646,0.03365896,226.84,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610822047,7.45,226.83,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610822246,0.03365896,226.84,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610822549,7.45,226.83,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610823039,0.03365896,226.84,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610824445,7.45,226.83,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610824643,0.03365896,226.84,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610824843,7.45,226.83,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610826050,7.45,226.83,226.79,0.10215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610826751,0.03365896,226.84,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610827050,7.45,226.83,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610827351,0.03365896,226.84,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610828150,7.45,226.83,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610828746,3.46302788,226.84,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610829249,7.45,226.83,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610829657,0.03365896,226.84,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610830145,7.48365896,226.84,226.8,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757610831349,7.45,226.83,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610831549,0.03365896,226.84,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610832348,7.45,226.83,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610832843,0.03365896,226.84,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610833042,7.45,226.83,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610833441,0.03365896,226.84,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610833649,7.45,226.83,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610833848,7.45,226.83,226.79,0.10215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610834150,0.03365896,226.84,226.79,0.10215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610834350,7.45,226.83,226.79,0.10215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610834549,0.03365896,226.84,226.79,0.10215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610835050,7.45,226.83,226.79,0.10215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610835249,0.03365896,226.84,226.79,0.10215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610835450,7.45,226.83,226.79,0.10215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610837755,0.03365896,226.84,226.79,0.10215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610838254,7.12,226.83,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610838650,0.03365896,226.84,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610838852,7.12,226.83,226.79,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1757610841756,7.12,226.83,226.71,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757610842853,3.04386306,226.82,226.71,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757610843047,0.03257852,226.79,226.71,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757610843858,0.03257852,226.79,226.73,0.03268212]
["bitfinex-derivatives","SOLF0:USTF0",1757610845252,7.15257852,226.79,226.73,0.03268212]
["bitfinex-derivatives","SOLF0:USTF0",1757610846662,7.15257852,226.79,226.74,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610846856,0.03257852,226.79,226.74,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610847354,0.03257852,226.79,226.73,0.03268212]
["bitfinex-derivatives","SOLF0:USTF0",1757610847560,7.15257852,226.79,226.74,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1757610847959,0.03257852,226.79,226.73,0.03268212]
["bitfinex-derivatives","SOLF0:USTF0",1757610848162,7.15257852,226.79,226.73,0.03268212]
["bitfinex-derivatives","SOLF0:USTF0",1757610854164,7.15257852,226.79,226.73,108.99268212]
["bitfinex-derivatives","SOLF0:USTF0",1757610856059,7.15257852,226.79,226.73,0.03268212]
["bitfinex-derivatives","SOLF0:USTF0",1757610859967,7.15257852,226.79,226.73,0.13268212]
["bitfinex-derivatives","SOLF0:USTF0",1757610860564,0.03257852,226.79,226.73,0.13268212]
["bitfinex-derivatives","SOLF0:USTF0",1757610860865,7.15257852,226.79,226.75,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610861066,7.12,226.78,226.75,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610863370,0.03257852,226.79,226.74,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1757610864269,7.12,226.78,226.74,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1757610864872,0.03257852,226.79,226.74,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1757610865069,7.12,226.78,226.73,0.03268212]
["bitfinex-derivatives","SOLF0:USTF0",1757610865266,0.03257852,226.79,226.74,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1757610865670,7.12,226.78,226.74,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1757610865874,7.12,226.78,226.74,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1757610866373,7.12,226.78,226.74,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610866564,7.12,226.78,226.75,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1757610866768,7.12,226.78,226.75,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1757610868574,0.03257852,226.79,226.75,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1757610868875,6.98,226.78,226.75,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1757610870879,6.98,226.78,226.75,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1757610872275,0.03257852,226.79,226.76,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610872577,7.01257852,226.79,226.76,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610873671,0.03257852,226.79,226.75,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1757610873870,0.03257852,226.79,226.76,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610874075,0.03257852,226.79,226.75,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1757610874279,0.03257852,226.79,226.76,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610874580,0.03257852,226.79,226.75,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1757610874783,0.03257852,226.79,226.76,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610876080,0.03257852,226.79,226.75,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1757610876676,0.03257852,226.79,226.76,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610882880,0.03257852,226.79,226.73,7.41730962]
["bitfinex-derivatives","SOLF0:USTF0",1757610883084,0.03257852,226.79,226.77,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610884285,0.03257852,226.79,226.78,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1757610884882,0.03257852,226.79,226.77,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610885086,0.03257852,226.79,226.78,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1757610885882,0.03257852,226.79,226.78,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1757610888487,0.03257852,226.79,226.78,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757610891684,0.03257852,226.79,226.78,171.4]
["bitfinex-derivatives","SOLF0:USTF0",1757610892891,0.03257852,226.79,226.78,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1757610894690,0.03257852,226.79,226.78,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757610894896,0.03257852,226.79,226.78,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757610895390,0.03257852,226.79,226.78,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1757610895990,0.03257852,226.79,226.78,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1757610896692,0.03257852,226.79,226.78,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757610899091,0.03257852,226.79,226.78,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757610899396,0.03257852,226.79,226.78,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1757610900996,0.03257852,226.79,226.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757610901297,0.03257852,226.79,226.78,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1757610902996,0.03257852,226.79,226.78,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1757610903992,9.08500296,226.88,226.79,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757610904197,2.19500296,226.88,226.79,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757610905296,0.02924356,226.86,226.79,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757610905494,0.02924356,226.86,226.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757610905694,0.02924356,226.86,226.84,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757610906796,0.02924356,226.86,226.83,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1757610906996,0.02924356,226.86,226.84,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757610907198,0.02924356,226.86,226.83,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1757610907593,0.02924356,226.86,226.84,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757610907995,0.02924356,226.86,226.85,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757610909000,0.02924356,226.86,226.85,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757610909197,0.02924356,226.86,226.85,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757610909499,6.91924356,226.86,226.85,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1757610911197,0.02924356,226.86,226.85,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1757610911502,6.91924356,226.86,226.85,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1757610912504,6.91924356,226.86,226.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757610912700,2.19500296,226.85,226.81,0.03312843]
["bitfinex-derivatives","SOLF0:USTF0",1757610913296,9.08500296,226.82,226.81,34.25312843]
["bitfinex-derivatives","SOLF0:USTF0",1757610913500,6.89,226.82,226.81,34.25312843]
["bitfinex-derivatives","SOLF0:USTF0",1757610914099,6.89,226.82,226.81,0.03312843]
["bitfinex-derivatives","SOLF0:USTF0",1757610915105,2.19500296,226.83,226.81,0.03312843]
["bitfinex-derivatives","SOLF0:USTF0",1757610915301,6.89,226.82,226.81,0.03312843]
["bitfinex-derivatives","SOLF0:USTF0",1757610918403,6.89,226.82,226.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610918602,6.89,226.76,226.73,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1757610918908,6.89,226.81,226.74,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757610919102,2.19500296,226.8,226.74,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757610919500,2.19500296,226.83,226.74,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757610919803,0.03265342,226.79,226.76,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757610919999,6.89,226.78,226.77,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1757610920809,6.89,226.78,226.75,0.03075223]
["bitfinex-derivatives","SOLF0:USTF0",1757610921103,6.89,226.78,226.76,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1757610921296,0.03265342,226.79,226.78,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757610921805,6.92265342,226.79,226.78,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1757610922508,6.89,226.78,226.75,0.03075223]
["bitfinex-derivatives","SOLF0:USTF0",1757610922704,2.22765638,226.79,226.75,0.03075223]
["bitfinex-derivatives","SOLF0:USTF0",1757610923106,6.89,226.78,226.75,0.03075223]
["bitfinex-derivatives","SOLF0:USTF0",1757610924008,6.89,226.78,226.76,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1757610924406,0.03265342,226.79,226.76,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1757610924611,0.03265342,226.79,226.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757610925202,0.03265342,226.79,226.76,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1757610925410,0.03265342,226.79,226.78,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757610926702,0.03265342,226.79,226.78,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757610929711,0.03265342,226.79,226.78,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1757610931513,0.03265342,226.79,226.78,171.25]
["bitfinex-derivatives","SOLF0:USTF0",1757610935015,0.03265342,226.79,226.78,171.23]
["bitfinex-derivatives","SOLF0:USTF0",1757610938010,6.89,226.88,226.78,171.12]
["bitfinex-derivatives","SOLF0:USTF0",1757610938208,6.89,226.88,226.79,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757610938412,6.89,226.88,226.8,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757610938616,6.89,226.88,226.82,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757610942218,7.57,226.95,226.82,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757610942419,7.57,226.95,226.82,7.4546275]
["bitfinex-derivatives","SOLF0:USTF0",1757610942619,7.57,226.95,226.83,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757610942821,7.57,226.95,226.84,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757610943019,7.57,226.95,226.86,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757610943323,0.03127338,226.91,226.88,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757610943519,0.03127338,226.91,226.87,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1757610943819,0.03127338,226.91,226.88,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757610944015,0.03127338,226.91,226.85,303.5746275]
["bitfinex-derivatives","SOLF0:USTF0",1757610944215,7.57,226.9,226.85,296.12]
["bitfinex-derivatives","SOLF0:USTF0",1757610944522,7.57,226.9,226.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757610944720,0.03127338,226.91,226.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757610944914,7.60127338,226.91,226.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757610945624,7.60127338,226.91,226.86,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1757610946018,7.60127338,226.91,226.88,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757610946823,0.03127338,226.91,226.88,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757610947520,7.60127338,226.91,226.89,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1757610949225,0.03127338,226.91,226.89,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1757610950524,0.03127338,226.91,226.89,121.74065674]
["bitfinex-derivatives","SOLF0:USTF0",1757610952019,0.03127338,226.91,226.89,13.10065674]
["bitfinex-derivatives","SOLF0:USTF0",1757610952224,0.03127338,226.91,226.9,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1757610952820,7.60127338,226.91,226.9,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1757610953623,0.03127338,226.91,226.87,0.0329281]
["bitfinex-derivatives","SOLF0:USTF0",1757610953829,7.57,226.9,226.88,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1757610955129,7.57,226.9,226.88,121.71728014]
["bitfinex-derivatives","SOLF0:USTF0",1757610955326,7.57,226.9,226.88,13.09728014]
["bitfinex-derivatives","SOLF0:USTF0",1757610955525,3.42673448,226.9,226.87,0.0329281]
["bitfinex-derivatives","SOLF0:USTF0",1757610955832,0.03127338,226.91,226.88,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1757610956130,7.60127338,226.91,226.88,121.58372972]
["bitfinex-derivatives","SOLF0:USTF0",1757610956629,7.60127338,226.91,226.88,121.51372972]
["bitfinex-derivatives","SOLF0:USTF0",1757610957834,7.43,226.9,226.89,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1757610958026,7.43,226.9,226.87,0.0329281]
["bitfinex-derivatives","SOLF0:USTF0",1757610958433,3.45800786,226.91,226.88,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1757610958927,7.43,226.9,226.88,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1757610960434,0.03127338,226.91,226.89,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757610960838,0.03127338,226.91,226.87,0.0329281]
["bitfinex-derivatives","SOLF0:USTF0",1757610961132,7.43,226.9,226.88,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1757610961333,0.03127338,226.91,226.88,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1757610961535,7.43,226.9,226.88,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1757610962033,0.03127338,226.91,226.88,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1757610962625,7.43,226.9,226.87,0.0329281]
["bitfinex-derivatives","SOLF0:USTF0",1757610962825,3.42673448,226.88,226.86,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1757610963434,7.43,226.87,226.86,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1757610963835,3.42673448,226.88,226.86,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1757610964033,0.03127338,226.91,226.86,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1757610964226,0.03127338,226.91,226.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757610965232,0.03127338,226.91,226.86,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1757610965733,0.03127338,226.91,226.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757610966237,0.03127338,226.91,226.86,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1757610966437,0.03127338,226.91,226.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757610968235,0.03127338,226.91,226.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757610968439,0.03127338,226.91,226.9,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757610969639,0.03127338,226.91,226.89,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1757610969838,7.46127338,226.91,226.86,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757610970032,7.46127338,226.91,226.87,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1757610970237,0.03127338,226.91,226.87,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1757610970437,0.03127338,226.91,226.88,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757610971038,0.03127338,226.91,226.87,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1757610971237,0.03127338,226.91,226.88,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757610971430,0.03127338,226.91,226.87,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1757610971638,0.03127338,226.91,226.88,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757610971838,0.03127338,226.91,226.87,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1757610972032,0.03127338,226.91,226.88,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757610972237,0.03127338,226.91,226.87,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1757610972643,0.03127338,226.91,226.88,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757610972839,0.03127338,226.91,226.89,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1757610973039,0.03127338,226.91,226.9,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1757610974642,0.03127338,226.91,226.9,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1757610980155,0.03127338,226.91,226.9,170.67]
["bitfinex-derivatives","SOLF0:USTF0",1757610981155,7.43,227.02,226.91,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757610981459,7.43,227.02,226.91,7.43100027]
["bitfinex-derivatives","SOLF0:USTF0",1757610981660,7.43,227.02,226.91,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757610982450,0.03147949,226.99,226.91,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757610984357,7.46147949,226.99,226.92,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1757610984661,0.03147949,226.99,226.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757610984856,0.03147949,226.99,226.98,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1757610985058,0.03147949,226.99,226.98,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1757610986157,7.46147949,226.99,226.98,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1757610987362,0.03147949,226.99,226.98,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1757610988463,0.03147949,226.99,226.98,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1757610990362,0.03147949,226.99,226.98,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1757610991764,7.17147949,226.99,226.98,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1757610992558,7.61147949,226.99,226.92,4.92779427]
["bitfinex-derivatives","SOLF0:USTF0",1757610992766,2.19064227,226.97,226.92,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1757610992961,7.14,226.96,226.92,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1757610993364,2.19064227,226.97,226.92,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1757610993667,0.03147949,226.99,226.92,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1757610996366,0.03147949,226.99,226.95,4.94779427]
["bitfinex-derivatives","SOLF0:USTF0",1757610996665,0.03147949,226.99,226.96,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757610996862,0.03147949,226.99,226.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757610998064,0.03147949,226.99,226.98,4.94779427]
["bitfinex-derivatives","SOLF0:USTF0",1757610998263,0.03147949,226.99,226.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757610999764,0.00147949,226.99,226.98,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757611000067,7.14,227.13,226.98,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757611000262,7.14,227.13,227.02,4.91224715]
["bitfinex-derivatives","SOLF0:USTF0",1757611000465,7.14,227.13,227.05,2.19064227]
["bitfinex-derivatives","SOLF0:USTF0",1757611000857,7.14,227.13,227.04,2.19064227]
["bitfinex-derivatives","SOLF0:USTF0",1757611001166,7.14,227.13,227.03,174.71224715]
["bitfinex-derivatives","SOLF0:USTF0",1757611001465,7.14,227.29,227.06,0.0278677]
["bitfinex-derivatives","SOLF0:USTF0",1757611001662,35.29944656,227.43,227.08,2.19064227]
["bitfinex-derivatives","SOLF0:USTF0",1757611001663,7.14,227.2,227.08,2.19064227]
["bitfinex-derivatives","SOLF0:USTF0",1757611001867,7.14,227.33,227.14,2.19064227]
["bitfinex-derivatives","SOLF0:USTF0",1757611002068,7.14,227.33,227.11,4.91224715]
["bitfinex-derivatives","SOLF0:USTF0",1757611002069,2.19064227,227.3,227.17,2.19064227]
["bitfinex-derivatives","SOLF0:USTF0",1757611002365,2.19064227,227.3,227.18,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1757611002366,7.14,227.29,227.18,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1757611002560,7.14,227.29,227.21,0.02967481]
["bitfinex-derivatives","SOLF0:USTF0",1757611002961,2.19064227,227.27,227.21,0.02967481]
["bitfinex-derivatives","SOLF0:USTF0",1757611003165,7.14,227.26,227.21,0.02967481]
["bitfinex-derivatives","SOLF0:USTF0",1757611003364,2.19064227,227.24,227.21,0.02967481]
["bitfinex-derivatives","SOLF0:USTF0",1757611003866,7.14,227.33,227.21,0.02967481]
["bitfinex-derivatives","SOLF0:USTF0",1757611004261,2.19064227,227.31,227.21,0.02967481]
["bitfinex-derivatives","SOLF0:USTF0",1757611004663,2.19064227,227.31,227.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757611005369,7.14,227.33,227.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757611005564,2.19064227,227.31,227.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757611006870,2.19064227,227.28,227.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757611007068,7.14,227.24,227.21,0.02967481]
["bitfinex-derivatives","SOLF0:USTF0",1757611007366,7.14,227.24,227.19,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1757611007564,7.14,227.24,227.2,0.03100409]
["bitfinex-derivatives","SOLF0:USTF0",1757611007766,2.19064227,227.25,227.2,0.03100409]
["bitfinex-derivatives","SOLF0:USTF0",1757611007958,7.14,227.21,227.2,0.03100409]
["bitfinex-derivatives","SOLF0:USTF0",1757611008357,7.14,227.21,227.15,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1757611008560,9.33064227,227.19,227.18,0.03264012]
["bitfinex-derivatives","SOLF0:USTF0",1757611008957,9.33064227,227.19,227.13,405.84]
["bitfinex-derivatives","SOLF0:USTF0",1757611009365,2.19064227,227.19,227.14,0.03349856]
["bitfinex-derivatives","SOLF0:USTF0",1757611009668,7.14,227.15,227.14,0.03349856]
["bitfinex-derivatives","SOLF0:USTF0",1757611010167,7.14,227.15,227.13,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1757611010556,2.19064227,227.16,227.13,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1757611011062,7.14,227.15,227.13,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1757611011259,2.19064227,227.16,227.12,0.03376408]
["bitfinex-derivatives","SOLF0:USTF0",1757611011461,9.33064227,227.13,227.12,0.03376408]
["bitfinex-derivatives","SOLF0:USTF0",1757611011865,9.33064227,227.13,227.07,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1757611012064,9.33064227,227.13,227.1,0.02853541]
["bitfinex-derivatives","SOLF0:USTF0",1757611012364,2.19064227,227.14,227.1,0.02853541]
["bitfinex-derivatives","SOLF0:USTF0",1757611012664,2.19064227,227.11,227.06,13.01291869]
["bitfinex-derivatives","SOLF0:USTF0",1757611012866,7.14,227.21,227.06,13.01291869]
["bitfinex-derivatives","SOLF0:USTF0",1757611013059,4.91094853,227.29,227.06,13.01291869]
["bitfinex-derivatives","SOLF0:USTF0",1757611013264,2.19064227,227.07,227.0,405.78]
["bitfinex-derivatives","SOLF0:USTF0",1757611013767,2.19064227,227.1,227.01,0.02930826]
["bitfinex-derivatives","SOLF0:USTF0",1757611014274,2.19064227,227.1,227.02,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1757611015971,2.19064227,227.1,227.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757611020473,2.19064227,227.07,227.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757611020773,7.22,227.06,227.01,13.12147534]
["bitfinex-derivatives","SOLF0:USTF0",1757611020978,2.19064227,227.04,227.0,295.78]
["bitfinex-derivatives","SOLF0:USTF0",1757611021169,2.19064227,227.04,227.03,0.03353822]
["bitfinex-derivatives","SOLF0:USTF0",1757611021170,9.41064227,227.04,227.03,0.03353822]
["bitfinex-derivatives","SOLF0:USTF0",1757611021568,2.19064227,227.04,227.03,0.03353822]
["bitfinex-derivatives","SOLF0:USTF0",1757611021772,7.22,227.08,227.03,0.03353822]
["bitfinex-derivatives","SOLF0:USTF0",1757611021974,2.19064227,227.08,227.03,0.03353822]
["bitfinex-derivatives","SOLF0:USTF0",1757611022178,2.19064227,227.11,227.03,0.03353822]
["bitfinex-derivatives","SOLF0:USTF0",1757611023684,2.19064227,227.11,227.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757611025186,7.22,227.1,227.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757611025386,2.19064227,227.08,227.03,0.03353822]
["bitfinex-derivatives","SOLF0:USTF0",1757611025582,2.19064227,227.08,227.04,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611025776,9.41064227,227.05,227.04,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611025982,9.41064227,227.05,227.04,110.1102159]
["bitfinex-derivatives","SOLF0:USTF0",1757611026782,9.41064227,227.05,227.04,0.0302159]
["bitfinex-derivatives","SOLF0:USTF0",1757611027883,2.19064227,227.05,227.04,0.0302159]
["bitfinex-derivatives","SOLF0:USTF0",1757611028679,2.63064227,227.05,226.87,298.01064227]
["bitfinex-derivatives","SOLF0:USTF0",1757611028881,2.19064227,226.98,226.88,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1757611029187,2.19064227,226.98,226.88,123.26037578]
["bitfinex-derivatives","SOLF0:USTF0",1757611029385,2.19064227,226.98,226.88,13.20037578]
["bitfinex-derivatives","SOLF0:USTF0",1757611029688,2.19064227,226.98,226.87,295.82]
["bitfinex-derivatives","SOLF0:USTF0",1757611029689,2.19064227,226.98,226.89,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611029884,0.02835437,226.95,226.89,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611030487,0.02835437,226.95,226.88,13.51171597]
["bitfinex-derivatives","SOLF0:USTF0",1757611030681,0.02835437,226.95,226.89,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757611031689,5.21651662,227.06,226.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757611032888,5.21651662,227.06,226.96,0.02912756]
["bitfinex-derivatives","SOLF0:USTF0",1757611033190,7.22,227.05,226.97,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1757611037288,7.22,227.05,226.96,0.02912756]
["bitfinex-derivatives","SOLF0:USTF0",1757611037496,5.21651662,227.01,226.96,0.02912756]
["bitfinex-derivatives","SOLF0:USTF0",1757611037794,5.21651662,227.01,226.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757611037795,5.21651662,227.01,226.91,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1757611037993,7.22,227.0,226.91,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1757611038194,5.21651662,227.01,226.96,0.03205704]
["bitfinex-derivatives","SOLF0:USTF0",1757611039088,7.22,227.0,226.96,0.03205704]
["bitfinex-derivatives","SOLF0:USTF0",1757611039284,5.21651662,227.01,226.96,0.03205704]
["bitfinex-derivatives","SOLF0:USTF0",1757611039485,7.22,227.0,226.96,0.03205704]
["bitfinex-derivatives","SOLF0:USTF0",1757611042898,7.22,227.05,226.96,0.03205704]
["bitfinex-derivatives","SOLF0:USTF0",1757611049011,0.02908694,227.03,226.96,0.03205704]
["bitfinex-derivatives","SOLF0:USTF0",1757611049211,7.46,227.02,226.96,0.03205704]
["bitfinex-derivatives","SOLF0:USTF0",1757611059319,0.02908694,227.03,226.96,0.03205704]
["bitfinex-derivatives","SOLF0:USTF0",1757611061915,7.48908694,227.03,226.96,0.03205704]
["bitfinex-derivatives","SOLF0:USTF0",1757611071112,0.02908694,227.03,226.98,4.88647968]
["bitfinex-derivatives","SOLF0:USTF0",1757611071314,0.02908694,227.03,226.99,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1757611071616,0.02908694,227.03,227.02,4.88647968]
["bitfinex-derivatives","SOLF0:USTF0",1757611072814,0.02908694,227.03,227.02,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757611073017,0.02908694,227.03,227.02,7.76971952]
["bitfinex-derivatives","SOLF0:USTF0",1757611073516,0.02908694,227.03,227.01,7.32971952]
["bitfinex-derivatives","SOLF0:USTF0",1757611073716,3.42286285,227.25,226.99,86.18286285]
["bitfinex-derivatives","SOLF0:USTF0",1757611074020,3.42286285,227.25,227.07,4.92751351]
["bitfinex-derivatives","SOLF0:USTF0",1757611074021,7.46,227.24,227.07,4.92751351]
["bitfinex-derivatives","SOLF0:USTF0",1757611074214,3.42286285,227.25,227.08,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1757611074414,7.46,227.24,227.08,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1757611074916,7.46,227.24,227.14,0.03063583]
["bitfinex-derivatives","SOLF0:USTF0",1757611075916,10.88286285,227.24,227.14,0.03063583]
["bitfinex-derivatives","SOLF0:USTF0",1757611078222,7.46,227.24,227.14,0.03063583]
["bitfinex-derivatives","SOLF0:USTF0",1757611079821,10.88286285,227.24,227.14,0.03063583]
["bitfinex-derivatives","SOLF0:USTF0",1757611084023,7.07,227.2,227.14,0.03063583]
["bitfinex-derivatives","SOLF0:USTF0",1757611084825,10.49286285,227.2,227.14,0.03063583]
["bitfinex-derivatives","SOLF0:USTF0",1757611085928,10.49286285,227.2,227.09,13.53154194]
["bitfinex-derivatives","SOLF0:USTF0",1757611085929,7.07,227.15,227.04,295.88]
["bitfinex-derivatives","SOLF0:USTF0",1757611086231,7.07,227.11,226.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757611087327,7.07,227.11,227.02,0.0308844]
["bitfinex-derivatives","SOLF0:USTF0",1757611090428,7.07,227.11,227.03,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757611090732,7.07,227.15,227.03,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757611090925,3.42286285,227.16,227.03,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1757611091121,7.07,227.15,227.03,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1757611091324,7.07,227.15,227.07,0.02947471]
["bitfinex-derivatives","SOLF0:USTF0",1757611097540,7.07,227.1,227.07,0.02947471]
["bitfinex-derivatives","SOLF0:USTF0",1757611097740,7.07,227.1,226.95,167.07019359]
["bitfinex-derivatives","SOLF0:USTF0",1757611098036,3.42286285,227.07,226.95,167.07019359]
["bitfinex-derivatives","SOLF0:USTF0",1757611098232,7.07,227.06,226.95,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757611098738,7.07,227.06,226.91,357.8]
["bitfinex-derivatives","SOLF0:USTF0",1757611098939,7.07,227.02,226.91,295.8]
["bitfinex-derivatives","SOLF0:USTF0",1757611099439,0.02802619,226.99,226.91,309.22726542]
["bitfinex-derivatives","SOLF0:USTF0",1757611099635,0.02802619,226.99,226.91,295.8]
["bitfinex-derivatives","SOLF0:USTF0",1757611099834,7.09802619,226.99,226.91,295.8]
["bitfinex-derivatives","SOLF0:USTF0",1757611100538,7.09802619,226.99,226.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757611100734,10.52088904,226.99,226.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757611101134,10.49286285,226.99,226.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757611101338,7.07,226.94,226.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757611101534,7.07,227.05,226.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757611101738,7.07,227.1,226.94,3.42286285]
["bitfinex-derivatives","SOLF0:USTF0",1757611101939,7.07,227.1,226.96,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757611102942,7.07,227.1,226.97,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1757611104045,7.07,227.1,227.01,0.02920418]
["bitfinex-derivatives","SOLF0:USTF0",1757611105439,4.89614567,227.22,227.01,0.02920418]
["bitfinex-derivatives","SOLF0:USTF0",1757611105649,7.07,227.18,227.02,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757611106243,7.07,227.18,227.08,0.027914]
["bitfinex-derivatives","SOLF0:USTF0",1757611108449,7.07,227.18,227.08,0.077914]
["bitfinex-derivatives","SOLF0:USTF0",1757611109652,7.04,227.29,227.09,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757611110451,7.04,227.29,227.17,0.0302313]
["bitfinex-derivatives","SOLF0:USTF0",1757611120957,5.20523429,227.28,227.17,0.0302313]
["bitfinex-derivatives","SOLF0:USTF0",1757611121158,119.54,227.27,227.17,0.0302313]
["bitfinex-derivatives","SOLF0:USTF0",1757611121358,119.54,227.27,227.09,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757611122358,7.04,227.27,227.09,13.41908326]
["bitfinex-derivatives","SOLF0:USTF0",1757611122554,7.04,227.27,227.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757611123953,7.04,227.27,227.16,0.02807448]
["bitfinex-derivatives","SOLF0:USTF0",1757611124356,7.04,227.21,227.16,0.02807448]
["bitfinex-derivatives","SOLF0:USTF0",1757611124560,2.18693695,227.22,227.16,0.02807448]
["bitfinex-derivatives","SOLF0:USTF0",1757611124760,112.52,227.28,227.16,0.02807448]
["bitfinex-derivatives","SOLF0:USTF0",1757611124761,7.04,227.18,227.16,0.02807448]
["bitfinex-derivatives","SOLF0:USTF0",1757611125160,7.04,227.18,227.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757611125361,7.04,227.14,227.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757611127060,7.04,227.14,227.05,295.88]
["bitfinex-derivatives","SOLF0:USTF0",1757611128064,2.18693695,227.12,227.03,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1757611128366,7.04,227.11,227.03,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1757611128765,7.04,227.11,227.02,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611130065,2.18693695,227.13,227.02,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611130261,7.04,227.15,227.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757611130462,0.0281478,227.1,227.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757611131564,0.0281478,227.1,227.04,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611134362,0.0281478,227.1,227.09,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611135973,0.0281478,227.1,227.07,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1757611136266,7.0681478,227.1,227.07,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1757611137166,7.0681478,227.1,227.05,2.26693695]
["bitfinex-derivatives","SOLF0:USTF0",1757611137368,7.04,227.09,227.02,81.70693695]
["bitfinex-derivatives","SOLF0:USTF0",1757611137561,0.0281478,227.1,227.02,81.70693695]
["bitfinex-derivatives","SOLF0:USTF0",1757611138270,0.0281478,227.1,227.02,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1757611138871,0.0281478,227.1,227.03,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611139866,0.0281478,227.1,227.03,174.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611140472,0.0281478,227.1,227.04,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611143673,0.0281478,227.1,227.04,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611144070,0.0281478,227.1,227.04,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611145776,7.44,227.23,227.06,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757611145977,7.44,227.23,227.09,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757611146170,7.44,227.23,227.11,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757611146370,5.21086656,227.29,227.11,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1757611146574,7.44,227.28,227.11,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1757611146866,5.21086656,227.29,227.11,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1757611147271,7.44,227.28,227.11,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1757611147471,5.21086656,227.29,227.11,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1757611148175,7.44,227.28,227.11,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1757611148879,5.21086656,227.29,227.11,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1757611149280,7.44,227.28,227.11,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1757611149674,5.21086656,227.29,227.11,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1757611149878,5.21086656,227.23,227.06,4.92751351]
["bitfinex-derivatives","SOLF0:USTF0",1757611150083,7.44,227.17,227.04,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757611150381,5.21086656,227.18,227.12,0.02856]
["bitfinex-derivatives","SOLF0:USTF0",1757611150574,7.44,227.19,227.12,0.02856]
["bitfinex-derivatives","SOLF0:USTF0",1757611150780,7.44,227.19,227.09,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757611150982,7.44,227.19,227.13,0.0287846]
["bitfinex-derivatives","SOLF0:USTF0",1757611151884,35.76,227.24,227.13,0.0287846]
["bitfinex-derivatives","SOLF0:USTF0",1757611151885,7.44,227.17,227.13,0.0287846]
["bitfinex-derivatives","SOLF0:USTF0",1757611152680,0.44,227.16,227.0,13.4633483]
["bitfinex-derivatives","SOLF0:USTF0",1757611152880,5.21086656,227.18,227.0,13.4633483]
["bitfinex-derivatives","SOLF0:USTF0",1757611153688,7.44,227.17,227.0,13.4633483]
["bitfinex-derivatives","SOLF0:USTF0",1757611153983,5.21086656,227.18,227.0,13.4633483]
["bitfinex-derivatives","SOLF0:USTF0",1757611154181,7.44,227.17,227.0,13.4633483]
["bitfinex-derivatives","SOLF0:USTF0",1757611154386,7.44,227.12,227.0,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757611157190,0.02829366,227.08,227.0,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757611158391,2.18966464,227.07,227.0,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757611158792,7.44,227.06,226.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1757611158992,2.18966464,227.04,226.98,12.99506422]
["bitfinex-derivatives","SOLF0:USTF0",1757611159297,2.18966464,227.04,226.96,277.13304526]
["bitfinex-derivatives","SOLF0:USTF0",1757611159990,0.02971186,227.02,226.96,277.13304526]
["bitfinex-derivatives","SOLF0:USTF0",1757611160493,0.02971186,227.02,226.96,165.41304526]
["bitfinex-derivatives","SOLF0:USTF0",1757611161593,2.18966464,227.01,226.96,165.41304526]
["bitfinex-derivatives","SOLF0:USTF0",1757611161798,7.44,227.0,226.96,165.41304526]
["bitfinex-derivatives","SOLF0:USTF0",1757611162693,2.18966464,227.01,226.96,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757611162898,2.18966464,227.01,226.94,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757611163093,0.02971186,227.02,226.94,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757611164397,0.02971186,227.02,226.95,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757611164996,0.02971186,227.02,226.97,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757611165593,0.02971186,227.02,226.95,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757611166704,0.02971186,227.02,226.96,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1757611167200,0.02971186,227.02,226.95,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757611167497,2.18966464,227.01,226.95,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1757611168194,2.18966464,227.01,226.93,13.23182672]
["bitfinex-derivatives","SOLF0:USTF0",1757611168401,2.18966464,227.01,226.94,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1757611168997,0.02971186,227.02,226.9,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757611168998,2.18966464,226.98,226.9,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757611169197,2.18966464,226.95,226.91,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1757611169399,9.17966464,226.95,226.91,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1757611169994,6.99,226.94,226.91,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1757611170402,6.99,226.94,226.87,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1757611170899,2.18966464,226.92,226.87,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1757611171097,2.18966464,226.89,226.83,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757611171402,2.18966464,226.89,226.76,167.60001629]
["bitfinex-derivatives","SOLF0:USTF0",1757611171403,2.18966464,226.89,226.85,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757611172093,2.18966464,226.89,226.83,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1757611172094,2.18966464,226.89,226.84,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757611172296,6.99,226.92,226.83,66.49]
["bitfinex-derivatives","SOLF0:USTF0",1757611173207,6.99,226.92,226.83,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757611174201,6.99,226.92,226.76,165.41035165]
["bitfinex-derivatives","SOLF0:USTF0",1757611174403,6.99,226.92,226.77,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757611174598,6.99,226.92,226.77,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1757611175005,6.99,226.92,226.78,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757611175202,6.99,226.92,226.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757611175501,6.99,226.92,226.8,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757611175903,6.99,226.92,226.81,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1757611176212,6.99,226.92,226.82,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757611179108,0.02793241,226.89,226.82,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757611180811,0.02793241,226.89,226.82,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1757611181711,0.02793241,226.89,226.82,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757611182013,0.02793241,226.89,226.82,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1757611182910,0.02793241,226.89,226.83,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757611184107,0.02793241,226.89,226.84,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1757611184312,0.02793241,226.89,226.85,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757611184808,0.02793241,226.89,226.84,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1757611185009,0.02793241,226.89,226.85,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757611185215,0.02793241,226.89,226.84,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1757611185612,0.02793241,226.89,226.85,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757611186216,0.02793241,226.89,226.84,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1757611186417,0.02793241,226.89,226.85,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757611186718,0.02793241,226.89,226.84,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1757611187009,0.02793241,226.89,226.85,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757611187316,0.02793241,226.89,226.86,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1757611187613,0.02793241,226.89,226.87,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611189713,0.02793241,226.89,226.87,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757611189919,0.02793241,226.89,226.87,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1757611190120,0.02793241,226.89,226.84,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1757611190413,0.02793241,226.89,226.84,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1757611190613,7.01793241,226.89,226.84,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1757611190811,6.99,226.88,226.84,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1757611191012,7.01793241,226.89,226.8,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611191211,7.01793241,226.89,226.81,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1757611191910,7.01793241,226.89,226.8,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611192106,7.01793241,226.89,226.81,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1757611193014,7.01793241,226.89,226.82,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1757611193213,7.01793241,226.89,226.8,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611193413,7.01793241,226.89,226.81,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1757611193414,6.99,226.88,226.81,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1757611197324,6.99,226.88,226.8,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611198120,6.99,226.88,226.79,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1757611198321,7.11,226.88,226.76,165.49035165]
["bitfinex-derivatives","SOLF0:USTF0",1757611198522,7.11,226.88,226.78,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611199326,13.3793835,226.96,226.78,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611199327,7.11,226.92,226.78,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611199517,0.02913572,226.85,226.78,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611199714,0.02913572,226.85,226.8,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611199924,7.11,226.97,226.8,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611200128,7.11,226.97,226.81,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611200429,0.02977617,226.91,226.82,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1757611200722,0.02977617,226.91,226.83,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611201719,0.02977617,226.91,226.84,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1757611202924,0.02977617,226.91,226.84,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1757611203420,0.02977617,226.91,226.83,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611203623,0.02977617,226.91,226.76,165.41035165]
["bitfinex-derivatives","SOLF0:USTF0",1757611203624,10.53688004,226.9,226.79,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611203921,10.53688004,226.9,226.78,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1757611203922,3.42688004,226.9,226.78,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1757611204128,7.11,226.89,226.78,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1757611204328,3.42688004,226.9,226.76,165.41035165]
["bitfinex-derivatives","SOLF0:USTF0",1757611204620,7.11,226.89,226.77,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1757611204922,7.11,226.89,226.78,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611206529,7.11,226.89,226.78,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611206730,0.02780624,226.86,226.78,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611207030,0.02780624,226.86,226.79,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611209419,7.13780624,226.86,226.8,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1757611210520,7.11,226.85,226.8,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1757611211026,7.13780624,226.86,226.8,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1757611211428,0.02780624,226.86,226.8,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1757611212527,0.02780624,226.86,226.8,172.6]
["bitfinex-derivatives","SOLF0:USTF0",1757611212833,0.02780624,226.86,226.8,172.68]
["bitfinex-derivatives","SOLF0:USTF0",1757611214034,0.02780624,226.86,226.8,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1757611214329,0.02780624,226.86,226.8,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611214830,0.02780624,226.86,226.79,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1757611215131,0.02780624,226.86,226.8,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611216230,0.02780624,226.86,226.8,5.00751351]
["bitfinex-derivatives","SOLF0:USTF0",1757611217028,0.02780624,226.86,226.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757611217424,7.11,226.97,226.83,4.92751351]
["bitfinex-derivatives","SOLF0:USTF0",1757611217629,7.11,226.97,226.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757611217834,7.11,226.97,226.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757611218136,7.11,226.97,226.87,4.97751351]
["bitfinex-derivatives","SOLF0:USTF0",1757611219429,7.11,226.97,226.9,0.02865456]
["bitfinex-derivatives","SOLF0:USTF0",1757611219632,7.11,226.97,226.9,110.62865456]
["bitfinex-derivatives","SOLF0:USTF0",1757611221641,7.11,226.97,226.9,0.02865456]
["bitfinex-derivatives","SOLF0:USTF0",1757611223440,296.16,227.06,226.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757611223441,0.03295735,226.96,226.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757611223639,0.03295735,226.96,226.9,4.95616807]
["bitfinex-derivatives","SOLF0:USTF0",1757611223841,7.11,227.02,226.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757611224040,7.11,227.02,226.91,0.08296194]
["bitfinex-derivatives","SOLF0:USTF0",1757611224641,0.02806332,226.99,226.91,0.08296194]
["bitfinex-derivatives","SOLF0:USTF0",1757611225036,0.02806332,226.99,226.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757611225441,0.02806332,226.99,226.93,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757611228644,0.02806332,226.99,226.94,157.06]
["bitfinex-derivatives","SOLF0:USTF0",1757611228947,0.02806332,226.99,226.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757611229446,0.02806332,226.99,226.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757611229648,0.02806332,226.99,226.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757611229847,0.02806332,226.99,226.98,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757611230253,6.84,227.11,226.98,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757611230442,6.84,227.11,226.96,110.39302718]
["bitfinex-derivatives","SOLF0:USTF0",1757611230740,6.84,227.11,226.96,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1757611231537,4.89614567,227.29,227.01,0.03337057]
["bitfinex-derivatives","SOLF0:USTF0",1757611231741,3.42688004,227.23,227.01,4.96088408]
["bitfinex-derivatives","SOLF0:USTF0",1757611231944,6.84,227.22,227.02,4.92751351]
["bitfinex-derivatives","SOLF0:USTF0",1757611232247,6.84,227.22,227.1,0.03185384]
["bitfinex-derivatives","SOLF0:USTF0",1757611232449,6.84,227.22,227.11,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1757611235752,6.84,227.22,227.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757611236351,6.84,227.22,227.15,0.0309519]
["bitfinex-derivatives","SOLF0:USTF0",1757611244461,6.84,227.2,227.15,0.0009519]
["bitfinex-derivatives","SOLF0:USTF0",1757611244964,0.03262936,227.21,227.15,0.0009519]
["bitfinex-derivatives","SOLF0:USTF0",1757611245160,6.84,227.2,227.15,0.0009519]
["bitfinex-derivatives","SOLF0:USTF0",1757611246665,0.03262936,227.21,227.15,0.0009519]
["bitfinex-derivatives","SOLF0:USTF0",1757611246857,6.84,227.2,227.15,0.0009519]
["bitfinex-derivatives","SOLF0:USTF0",1757611247165,0.03262936,227.21,227.15,0.0009519]
["bitfinex-derivatives","SOLF0:USTF0",1757611247361,6.84,227.2,227.15,0.0009519]
["bitfinex-derivatives","SOLF0:USTF0",1757611247572,0.03262936,227.21,227.15,0.0009519]
["bitfinex-derivatives","SOLF0:USTF0",1757611248469,6.84,227.2,227.15,0.0009519]
["bitfinex-derivatives","SOLF0:USTF0",1757611248969,0.03262936,227.21,227.15,0.0009519]
["bitfinex-derivatives","SOLF0:USTF0",1757611249469,6.84,227.2,227.15,0.0009519]
["bitfinex-derivatives","SOLF0:USTF0",1757611249764,0.03262936,227.21,227.15,0.0009519]
["bitfinex-derivatives","SOLF0:USTF0",1757611249972,6.84,227.2,227.15,0.0009519]
["bitfinex-derivatives","SOLF0:USTF0",1757611250164,0.03262936,227.21,227.15,0.0009519]
["bitfinex-derivatives","SOLF0:USTF0",1757611250760,6.84,227.2,227.15,0.0009519]
["bitfinex-derivatives","SOLF0:USTF0",1757611252373,0.03262936,227.21,227.15,0.0009519]
["bitfinex-derivatives","SOLF0:USTF0",1757611252674,6.84,227.2,227.15,0.0009519]
["bitfinex-derivatives","SOLF0:USTF0",1757611253065,0.03262936,227.21,227.15,0.0009519]
["bitfinex-derivatives","SOLF0:USTF0",1757611253269,0.03262936,227.21,227.15,0.0409519]
["bitfinex-derivatives","SOLF0:USTF0",1757611254575,6.87262936,227.21,227.15,0.0009519]
["bitfinex-derivatives","SOLF0:USTF0",1757611261174,0.03262936,227.21,227.15,0.0009519]
["bitfinex-derivatives","SOLF0:USTF0",1757611261474,7.2,227.2,227.15,0.0009519]
["bitfinex-derivatives","SOLF0:USTF0",1757611262274,0.03262936,227.21,227.15,0.0009519]
["bitfinex-derivatives","SOLF0:USTF0",1757611262472,7.2,227.2,227.15,0.0009519]
["bitfinex-derivatives","SOLF0:USTF0",1757611264977,0.03262936,227.21,227.15,0.0009519]
["bitfinex-derivatives","SOLF0:USTF0",1757611265476,7.2,227.2,227.15,0.0009519]
["bitfinex-derivatives","SOLF0:USTF0",1757611267876,0.03262936,227.21,227.15,0.0009519]
["bitfinex-derivatives","SOLF0:USTF0",1757611268279,7.2,227.2,227.15,0.0009519]
["bitfinex-derivatives","SOLF0:USTF0",1757611277889,7.2,227.18,227.15,0.0009519]
["bitfinex-derivatives","SOLF0:USTF0",1757611278784,4.89614567,227.19,227.15,0.0009519]
["bitfinex-derivatives","SOLF0:USTF0",1757611278785,7.2,227.16,227.15,0.0009519]
["bitfinex-derivatives","SOLF0:USTF0",1757611278991,14.19956681,227.16,227.15,0.0009519]
["bitfinex-derivatives","SOLF0:USTF0",1757611279676,14.63956681,227.16,227.15,0.0009519]
["bitfinex-derivatives","SOLF0:USTF0",1757611284182,7.43956681,227.16,227.15,0.0009519]
["bitfinex-derivatives","SOLF0:USTF0",1757611284486,117.41956681,227.16,227.15,0.0009519]
["bitfinex-derivatives","SOLF0:USTF0",1757611286593,122.31571248,227.16,227.15,0.0009519]
["bitfinex-derivatives","SOLF0:USTF0",1757611286894,7.2,227.15,226.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757611287089,7.2,227.13,226.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757611287286,7.2,227.11,226.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757611287487,6.94,227.09,226.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757611287684,6.94,227.07,226.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757611287884,6.94,227.05,226.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757611288089,6.94,227.03,226.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757611289594,6.94,227.02,226.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757611290798,6.94,227.02,226.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757611292695,13.21,227.17,226.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757611292696,6.94,227.2,226.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757611292997,6.94,227.18,226.91,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757611293198,6.94,227.16,226.91,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757611293396,6.94,227.14,226.91,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757611293597,6.94,227.12,226.91,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757611293898,6.94,227.1,226.93,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757611297299,6.94,227.13,226.95,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757611297500,10.52553377,227.12,226.97,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757611297700,6.94,227.12,226.97,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757611299404,6.94,227.1,226.97,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757611310209,8.16,227.18,226.97,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757611310408,13.90827327,227.17,226.97,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757611310604,6.94,227.15,226.97,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757611310810,6.94,227.13,226.97,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757611311011,6.94,227.11,226.97,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757611315018,6.94,227.11,227.02,0.03135574]
["bitfinex-derivatives","SOLF0:USTF0",1757611316117,3.59692179,227.1,227.02,0.03135574]
["bitfinex-derivatives","SOLF0:USTF0",1757611316418,3.59692179,227.1,226.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757611316419,6.94,227.09,226.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757611316618,6.94,227.07,226.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757611316812,6.94,227.07,227.04,0.03175119]
["bitfinex-derivatives","SOLF0:USTF0",1757611317008,0.02789014,227.08,227.04,0.03175119]
["bitfinex-derivatives","SOLF0:USTF0",1757611317311,6.94,227.07,226.96,43.12751351]
["bitfinex-derivatives","SOLF0:USTF0",1757611317517,0.02789014,227.08,227.04,0.03200759]
["bitfinex-derivatives","SOLF0:USTF0",1757611317717,6.97,227.07,226.96,43.12751351]
["bitfinex-derivatives","SOLF0:USTF0",1757611317913,0.02789014,227.08,227.04,0.02974844]
["bitfinex-derivatives","SOLF0:USTF0",1757611318112,0.02789014,227.08,226.96,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1757611318314,0.02789014,227.08,226.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757611318519,6.97,227.07,227.04,0.02884027]
["bitfinex-derivatives","SOLF0:USTF0",1757611320423,0.02789014,227.08,227.04,0.02884027]
["bitfinex-derivatives","SOLF0:USTF0",1757611320723,3.6063185,227.07,227.04,0.02884027]
["bitfinex-derivatives","SOLF0:USTF0",1757611320924,0.02789014,227.08,227.04,0.02884027]
["bitfinex-derivatives","SOLF0:USTF0",1757611321115,6.97,227.06,227.04,0.02884027]
["bitfinex-derivatives","SOLF0:USTF0",1757611321417,0.02789014,227.08,227.04,0.02884027]
["bitfinex-derivatives","SOLF0:USTF0",1757611321620,6.97,227.06,227.04,0.02884027]
["bitfinex-derivatives","SOLF0:USTF0",1757611321817,0.02789014,227.08,227.05,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757611323018,0.02789014,227.08,227.04,0.02884027]
["bitfinex-derivatives","SOLF0:USTF0",1757611323218,0.02789014,227.08,227.05,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757611323723,0.02789014,227.08,227.04,0.02884027]
["bitfinex-derivatives","SOLF0:USTF0",1757611325726,6.97,227.07,227.04,0.02884027]
["bitfinex-derivatives","SOLF0:USTF0",1757611325912,0.02789014,227.08,227.04,0.02884027]
["bitfinex-derivatives","SOLF0:USTF0",1757611326113,0.02789014,227.08,227.04,0.07884027]
["bitfinex-derivatives","SOLF0:USTF0",1757611326823,0.02789014,227.08,227.05,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757611327922,0.02789014,227.08,227.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757611329820,0.02789014,227.08,227.05,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757611330123,6.97,227.07,227.04,0.02884027]
["bitfinex-derivatives","SOLF0:USTF0",1757611330516,0.02789014,227.08,227.04,0.07884027]
["bitfinex-derivatives","SOLF0:USTF0",1757611330725,6.99789014,227.08,227.04,0.07884027]
["bitfinex-derivatives","SOLF0:USTF0",1757611332419,0.02789014,227.08,227.05,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757611333018,0.02789014,227.08,227.04,0.02884027]
["bitfinex-derivatives","SOLF0:USTF0",1757611333220,0.02789014,227.08,227.05,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757611333418,0.02789014,227.08,227.04,0.02884027]
["bitfinex-derivatives","SOLF0:USTF0",1757611333619,0.02789014,227.08,227.05,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757611333925,0.02789014,227.08,227.04,0.02884027]
["bitfinex-derivatives","SOLF0:USTF0",1757611334529,0.02789014,227.08,227.05,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757611334730,0.02789014,227.08,227.04,0.02884027]
["bitfinex-derivatives","SOLF0:USTF0",1757611335624,0.02789014,227.08,227.05,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757611336227,0.02789014,227.08,227.04,0.02884027]
["bitfinex-derivatives","SOLF0:USTF0",1757611336425,0.02789014,227.08,227.04,5.39635378]
["bitfinex-derivatives","SOLF0:USTF0",1757611336621,0.02789014,227.08,227.05,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757611336834,0.02789014,227.08,227.04,5.39635378]
["bitfinex-derivatives","SOLF0:USTF0",1757611337226,0.02789014,227.08,227.05,5.36751351]
["bitfinex-derivatives","SOLF0:USTF0",1757611337422,0.02789014,227.08,227.07,4.97751351]
["bitfinex-derivatives","SOLF0:USTF0",1757611337627,6.97,227.07,227.04,4.93901741]
["bitfinex-derivatives","SOLF0:USTF0",1757611338125,6.97,227.07,227.04,0.02884027]
["bitfinex-derivatives","SOLF0:USTF0",1757611338834,0.02789014,227.08,227.04,0.02884027]
["bitfinex-derivatives","SOLF0:USTF0",1757611339139,0.02789014,227.08,227.04,0.07884027]
["bitfinex-derivatives","SOLF0:USTF0",1757611341036,0.02789014,227.08,227.04,0.02884027]
["bitfinex-derivatives","SOLF0:USTF0",1757611341238,0.02789014,227.08,227.04,4.93901741]
["bitfinex-derivatives","SOLF0:USTF0",1757611341435,0.02789014,227.08,227.05,4.91017714]
["bitfinex-derivatives","SOLF0:USTF0",1757611341637,0.02789014,227.08,227.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757611341937,0.02789014,227.08,227.07,7.44127027]
["bitfinex-derivatives","SOLF0:USTF0",1757611342139,0.02789014,227.08,227.07,7.85278788]
["bitfinex-derivatives","SOLF0:USTF0",1757611343444,0.02789014,227.08,227.07,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757611344244,0.02789014,227.08,227.07,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1757611345447,0.02789014,227.08,227.07,172.31]
["bitfinex-derivatives","SOLF0:USTF0",1757611347242,0.02789014,227.08,227.07,114.70081963]
["bitfinex-derivatives","SOLF0:USTF0",1757611347448,0.02789014,227.08,227.07,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757611347952,0.02789014,227.08,227.07,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1757611349350,0.02789014,227.08,227.07,115.20081963]
["bitfinex-derivatives","SOLF0:USTF0",1757611349552,0.02789014,227.08,227.07,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1757611350243,0.02789014,227.08,227.07,172.3]
["bitfinex-derivatives","SOLF0:USTF0",1757611350751,0.02789014,227.08,227.07,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1757611350951,0.02789014,227.08,227.07,171.86]
["bitfinex-derivatives","SOLF0:USTF0",1757611352353,0.02789014,227.08,227.07,176.75823262]
["bitfinex-derivatives","SOLF0:USTF0",1757611354352,0.02789014,227.08,227.07,176.75786235]
["bitfinex-derivatives","SOLF0:USTF0",1757611357854,0.02789014,227.08,227.07,177.19786235]
["bitfinex-derivatives","SOLF0:USTF0",1757611359253,0.02789014,227.08,227.07,176.75786235]
["bitfinex-derivatives","SOLF0:USTF0",1757611360554,0.02789014,227.08,227.07,66.95786235]
["bitfinex-derivatives","SOLF0:USTF0",1757611360754,0.02789014,227.08,227.07,176.71786235]
["bitfinex-derivatives","SOLF0:USTF0",1757611362452,0.02789014,227.08,227.07,66.95786235]
["bitfinex-derivatives","SOLF0:USTF0",1757611362647,0.02789014,227.08,227.07,176.71786235]
["bitfinex-derivatives","SOLF0:USTF0",1757611363255,0.02789014,227.08,227.07,171.82]
["bitfinex-derivatives","SOLF0:USTF0",1757611364152,0.02789014,227.08,227.07,179.18278788]
["bitfinex-derivatives","SOLF0:USTF0",1757611364855,6.99,227.18,227.08,0.47210986]
["bitfinex-derivatives","SOLF0:USTF0",1757611365155,6.99,227.18,227.1,4.90167341]
["bitfinex-derivatives","SOLF0:USTF0",1757611365357,6.99,227.18,227.11,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757611365655,6.99,227.18,227.11,123.21485975]
["bitfinex-derivatives","SOLF0:USTF0",1757611366155,6.99,227.18,227.12,0.03169555]
["bitfinex-derivatives","SOLF0:USTF0",1757611366354,6.99,227.3,227.13,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757611366548,3.38096096,227.29,227.13,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757611366748,6.99,227.27,227.13,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757611366959,6.99,227.3,227.19,0.03047104]
["bitfinex-derivatives","SOLF0:USTF0",1757611367159,6.99,227.28,227.19,0.03047104]
["bitfinex-derivatives","SOLF0:USTF0",1757611367360,6.99,227.26,227.19,0.03047104]
["bitfinex-derivatives","SOLF0:USTF0",1757611367859,7.43,227.26,227.19,0.03047104]
["bitfinex-derivatives","SOLF0:USTF0",1757611368055,6.99,227.26,227.19,0.03047104]
["bitfinex-derivatives","SOLF0:USTF0",1757611401596,6.99,227.26,227.2,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757611404087,7.43,227.35,227.2,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757611404293,7.43,227.33,227.2,10.74167341]
["bitfinex-derivatives","SOLF0:USTF0",1757611404595,3.38491319,227.32,227.24,0.0316967]
["bitfinex-derivatives","SOLF0:USTF0",1757611404898,7.43,227.31,227.24,0.0316967]
["bitfinex-derivatives","SOLF0:USTF0",1757611407690,7.43,227.31,227.25,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757611407894,7.43,227.31,227.24,0.0316967]
["bitfinex-derivatives","SOLF0:USTF0",1757611416498,7.43,227.31,227.25,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757611419103,7.43,227.31,227.24,0.0316967]
["bitfinex-derivatives","SOLF0:USTF0",1757611432717,4.92396791,227.36,227.14,170.13035928]
["bitfinex-derivatives","SOLF0:USTF0",1757611432916,7.05,227.34,227.14,165.22868587]
["bitfinex-derivatives","SOLF0:USTF0",1757611433117,4.92396791,227.35,227.14,165.22868587]
["bitfinex-derivatives","SOLF0:USTF0",1757611433317,7.05,227.34,227.14,165.22868587]
["bitfinex-derivatives","SOLF0:USTF0",1757611433711,7.05,227.33,227.14,165.22868587]
["bitfinex-derivatives","SOLF0:USTF0",1757611433917,7.05,227.33,227.15,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757611434122,25.17,227.33,227.15,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757611435823,7.05,227.33,227.22,0.02958449]
["bitfinex-derivatives","SOLF0:USTF0",1757611436026,41.73,227.33,227.22,0.02958449]
["bitfinex-derivatives","SOLF0:USTF0",1757611436824,7.05,227.33,227.22,0.02958449]
["bitfinex-derivatives","SOLF0:USTF0",1757611440526,106.31,227.33,227.22,0.02958449]
["bitfinex-derivatives","SOLF0:USTF0",1757611441922,7.05,227.33,227.22,0.02958449]
["bitfinex-derivatives","SOLF0:USTF0",1757611442127,116.43,227.33,227.22,0.02958449]
["bitfinex-derivatives","SOLF0:USTF0",1757611443225,7.05,227.33,227.22,0.09958449]
["bitfinex-derivatives","SOLF0:USTF0",1757611443432,116.41,227.33,227.22,0.09958449]
["bitfinex-derivatives","SOLF0:USTF0",1757611444031,7.13,227.29,227.22,0.09958449]
["bitfinex-derivatives","SOLF0:USTF0",1757611449037,0.03237509,227.3,227.23,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757611452636,0.03237509,227.3,227.22,0.02958449]
["bitfinex-derivatives","SOLF0:USTF0",1757611456540,0.03237509,227.3,227.22,49.50958449]
["bitfinex-derivatives","SOLF0:USTF0",1757611461441,0.03237509,227.3,227.22,0.02958449]
["bitfinex-derivatives","SOLF0:USTF0",1757611475444,0.03237509,227.3,227.28,4.90167341]
["bitfinex-derivatives","SOLF0:USTF0",1757611475847,0.03237509,227.3,227.29,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611476249,0.03237509,227.3,227.27,4.93010165]
["bitfinex-derivatives","SOLF0:USTF0",1757611476450,0.03237509,227.3,227.28,114.04167341]
["bitfinex-derivatives","SOLF0:USTF0",1757611477446,0.03237509,227.3,227.28,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611478143,0.03237509,227.3,227.29,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1757611482450,0.03237509,227.3,227.27,4.93010165]
["bitfinex-derivatives","SOLF0:USTF0",1757611482753,0.03237509,227.3,227.28,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1757611483554,0.03237509,227.3,227.27,4.93010165]
["bitfinex-derivatives","SOLF0:USTF0",1757611483953,0.03237509,227.3,227.28,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611486657,0.03237509,227.3,227.27,4.93010165]
["bitfinex-derivatives","SOLF0:USTF0",1757611486857,0.03237509,227.3,227.29,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1757611487956,0.03237509,227.3,227.27,4.93010165]
["bitfinex-derivatives","SOLF0:USTF0",1757611488153,0.03237509,227.3,227.28,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1757611491155,0.03237509,227.3,227.27,4.93010165]
["bitfinex-derivatives","SOLF0:USTF0",1757611491360,0.03237509,227.3,227.28,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1757611494064,0.03237509,227.3,227.28,113.92167341]
["bitfinex-derivatives","SOLF0:USTF0",1757611494463,0.03237509,227.3,227.29,4.90167341]
["bitfinex-derivatives","SOLF0:USTF0",1757611496568,0.03237509,227.3,227.29,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1757611496767,0.03237509,227.3,227.29,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1757611497971,0.03237509,227.3,227.27,0.02842824]
["bitfinex-derivatives","SOLF0:USTF0",1757611498159,0.03237509,227.3,227.28,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1757611499174,0.03237509,227.3,227.29,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1757611499668,0.03237509,227.3,227.27,0.02842824]
["bitfinex-derivatives","SOLF0:USTF0",1757611499873,0.03237509,227.3,227.29,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1757611500372,0.03237509,227.3,227.27,0.02842824]
["bitfinex-derivatives","SOLF0:USTF0",1757611500568,0.03237509,227.3,227.28,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1757611508278,0.03237509,227.3,227.28,113.86167341]
["bitfinex-derivatives","SOLF0:USTF0",1757611510383,0.03237509,227.3,227.29,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1757611512688,0.03237509,227.3,227.29,113.90167341]
["bitfinex-derivatives","SOLF0:USTF0",1757611514290,0.03237509,227.3,227.29,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1757611514490,0.03237509,227.3,227.29,116.36278788]
["bitfinex-derivatives","SOLF0:USTF0",1757611514787,0.03237509,227.3,227.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611514981,0.03237509,227.3,227.29,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1757611515188,0.03237509,227.3,227.29,113.87023306]
["bitfinex-derivatives","SOLF0:USTF0",1757611515486,0.03237509,227.3,227.29,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1757611515686,0.03237509,227.3,227.29,113.87023306]
["bitfinex-derivatives","SOLF0:USTF0",1757611518094,0.03237509,227.3,227.29,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1757611518992,0.03237509,227.3,227.29,116.32278788]
["bitfinex-derivatives","SOLF0:USTF0",1757611519193,0.03237509,227.3,227.29,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1757611520291,0.03237509,227.3,227.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611520491,0.03237509,227.3,227.29,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1757611520693,0.03237509,227.3,227.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611520993,0.03237509,227.3,227.29,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611524593,0.03237509,227.3,227.29,46.52011578]
["bitfinex-derivatives","SOLF0:USTF0",1757611525196,0.03237509,227.3,227.29,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611526297,0.03237509,227.3,227.29,46.52011578]
["bitfinex-derivatives","SOLF0:USTF0",1757611529996,0.03237509,227.3,227.29,116.24011578]
["bitfinex-derivatives","SOLF0:USTF0",1757611532800,0.03237509,227.3,227.29,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1757611542106,0.03237509,227.3,227.29,116.1804099]
["bitfinex-derivatives","SOLF0:USTF0",1757611543608,0.03237509,227.3,227.29,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1757611544097,0.03237509,227.3,227.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611544297,0.03237509,227.3,227.29,116.16132221]
["bitfinex-derivatives","SOLF0:USTF0",1757611547510,0.03237509,227.3,227.29,7.46132221]
["bitfinex-derivatives","SOLF0:USTF0",1757611547712,0.03237509,227.3,227.29,116.14132221]
["bitfinex-derivatives","SOLF0:USTF0",1757611548314,0.03237509,227.3,227.29,7.46132221]
["bitfinex-derivatives","SOLF0:USTF0",1757611548507,0.03237509,227.3,227.29,116.14132221]
["bitfinex-derivatives","SOLF0:USTF0",1757611552714,0.03237509,227.3,227.29,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1757611554211,0.03237509,227.3,227.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611554411,0.03237509,227.3,227.29,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1757611555910,7.27,227.39,227.29,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611556110,7.27,227.39,227.37,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757611556317,7.27,227.39,227.38,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1757611557012,7.71,227.39,227.34,4.92277184]
["bitfinex-derivatives","SOLF0:USTF0",1757611557218,7.27,227.49,227.36,0.03183027]
["bitfinex-derivatives","SOLF0:USTF0",1757611557412,6.84,227.47,227.36,0.03183027]
["bitfinex-derivatives","SOLF0:USTF0",1757611557611,3.41937075,227.46,227.37,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1757611557916,6.84,227.44,227.39,0.03097249]
["bitfinex-derivatives","SOLF0:USTF0",1757611558105,103.24329472,227.53,227.4,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1757611558309,3.41894447,227.52,227.4,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1757611558511,6.84,227.5,227.4,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1757611558812,6.84,227.48,227.4,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1757611559119,0.44,227.52,227.4,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1757611559120,6.84,227.46,227.4,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1757611559421,3.41894447,227.45,227.4,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1757611559723,103.68329472,227.53,227.4,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1757611560018,6.84,227.51,227.4,108.64925978]
["bitfinex-derivatives","SOLF0:USTF0",1757611560320,6.84,227.49,227.4,108.64925978]
["bitfinex-derivatives","SOLF0:USTF0",1757611560516,3.38657725,227.48,227.4,108.64925978]
["bitfinex-derivatives","SOLF0:USTF0",1757611560818,6.84,227.46,227.4,108.62925978]
["bitfinex-derivatives","SOLF0:USTF0",1757611561013,6.84,227.44,227.4,108.62925978]
["bitfinex-derivatives","SOLF0:USTF0",1757611561209,6.84,227.42,227.4,108.62925978]
["bitfinex-derivatives","SOLF0:USTF0",1757611561413,6.84,227.51,227.4,108.62925978]
["bitfinex-derivatives","SOLF0:USTF0",1757611561717,6.84,227.49,227.4,108.62925978]
["bitfinex-derivatives","SOLF0:USTF0",1757611561919,3.41821049,227.48,227.4,108.62925978]
["bitfinex-derivatives","SOLF0:USTF0",1757611562117,6.84,227.46,227.4,108.62925978]
["bitfinex-derivatives","SOLF0:USTF0",1757611562325,3.38711578,227.45,227.4,108.62925978]
["bitfinex-derivatives","SOLF0:USTF0",1757611562522,6.84,227.43,227.4,108.62925978]
["bitfinex-derivatives","SOLF0:USTF0",1757611562722,6.84,227.47,227.4,0.02925978]
["bitfinex-derivatives","SOLF0:USTF0",1757611562924,6.84,227.45,227.4,40.26925978]
["bitfinex-derivatives","SOLF0:USTF0",1757611563221,6.84,227.43,227.4,0.02925978]
["bitfinex-derivatives","SOLF0:USTF0",1757611565227,6.84,227.47,227.4,0.02925978]
["bitfinex-derivatives","SOLF0:USTF0",1757611565427,6.84,227.45,227.4,0.02925978]
["bitfinex-derivatives","SOLF0:USTF0",1757611565726,6.84,227.43,227.4,0.02925978]
["bitfinex-derivatives","SOLF0:USTF0",1757611567526,6.84,227.47,227.4,0.02925978]
["bitfinex-derivatives","SOLF0:USTF0",1757611567717,6.84,227.45,227.4,0.02925978]
["bitfinex-derivatives","SOLF0:USTF0",1757611567917,0.03109471,227.48,227.4,0.02925978]
["bitfinex-derivatives","SOLF0:USTF0",1757611567918,6.84,227.43,227.4,0.02925978]
["bitfinex-derivatives","SOLF0:USTF0",1757611568227,6.84,227.47,227.4,0.02925978]
["bitfinex-derivatives","SOLF0:USTF0",1757611568428,6.84,227.45,227.4,0.02925978]
["bitfinex-derivatives","SOLF0:USTF0",1757611568627,6.84,227.43,227.4,0.02925978]
["bitfinex-derivatives","SOLF0:USTF0",1757611569024,6.84,227.41,227.3,4.92277184]
["bitfinex-derivatives","SOLF0:USTF0",1757611569330,6.84,227.39,227.29,139.44051937]
["bitfinex-derivatives","SOLF0:USTF0",1757611569531,6.84,227.37,227.29,139.44051937]
["bitfinex-derivatives","SOLF0:USTF0",1757611569721,4.92396791,227.45,227.29,139.44051937]
["bitfinex-derivatives","SOLF0:USTF0",1757611570026,6.77640004,227.44,227.29,139.44051937]
["bitfinex-derivatives","SOLF0:USTF0",1757611570226,6.84,227.38,227.29,139.44051937]
["bitfinex-derivatives","SOLF0:USTF0",1757611570431,3.38683927,227.37,227.29,139.44051937]
["bitfinex-derivatives","SOLF0:USTF0",1757611570725,0.03255413,227.39,227.29,139.44051937]
["bitfinex-derivatives","SOLF0:USTF0",1757611570930,6.84,227.37,227.29,139.44051937]
["bitfinex-derivatives","SOLF0:USTF0",1757611571133,6.84,227.38,227.29,139.44051937]
["bitfinex-derivatives","SOLF0:USTF0",1757611571332,6.84,227.36,227.29,139.44051937]
["bitfinex-derivatives","SOLF0:USTF0",1757611571530,6.84,227.38,227.29,139.44051937]
["bitfinex-derivatives","SOLF0:USTF0",1757611571833,0.03255413,227.39,227.29,139.44051937]
["bitfinex-derivatives","SOLF0:USTF0",1757611571834,6.84,227.36,227.29,139.44051937]
["bitfinex-derivatives","SOLF0:USTF0",1757611572028,0.03255413,227.39,227.29,139.44051937]
["bitfinex-derivatives","SOLF0:USTF0",1757611572227,6.77259902,227.38,227.29,139.44051937]
["bitfinex-derivatives","SOLF0:USTF0",1757611572428,6.84,227.36,227.29,139.44051937]
["bitfinex-derivatives","SOLF0:USTF0",1757611572632,6.84,227.36,227.29,139.55051937]
["bitfinex-derivatives","SOLF0:USTF0",1757611573437,6.84,227.36,227.3,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757611574738,6.84,227.38,227.29,139.44051937]
["bitfinex-derivatives","SOLF0:USTF0",1757611574939,6.84,227.38,227.3,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757611577840,0.03255413,227.39,227.31,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757611578733,6.84,227.38,227.31,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757611580840,6.84,227.38,227.32,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757611581041,6.84,227.38,227.33,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1757611581245,6.84,227.38,227.34,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757611581639,6.84,227.38,227.33,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1757611581941,6.84,227.38,227.34,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1757611582133,6.84,227.38,227.35,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757611583243,0.03255413,227.39,227.35,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757611583544,0.03255413,227.39,227.34,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1757611583744,6.87255413,227.39,227.34,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1757611584038,6.87255413,227.39,227.35,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757611584433,6.87255413,227.39,227.34,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1757611584636,6.87255413,227.39,227.35,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757611584840,6.87255413,227.39,227.34,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1757611585042,0.03255413,227.39,227.35,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757611586047,0.03255413,227.39,227.34,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1757611586247,0.03255413,227.39,227.35,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757611589946,0.03255413,227.39,227.35,62.11]
["bitfinex-derivatives","SOLF0:USTF0",1757611590246,0.03255413,227.39,227.36,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757611590646,0.03255413,227.39,227.35,194.43320783]
["bitfinex-derivatives","SOLF0:USTF0",1757611590948,0.03255413,227.39,227.36,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1757611591150,0.03255413,227.39,227.37,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757611591740,0.03255413,227.39,227.36,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1757611591944,0.03255413,227.39,227.37,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757611592243,0.03255413,227.39,227.35,132.43320783]
["bitfinex-derivatives","SOLF0:USTF0",1757611592444,0.03255413,227.39,227.37,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757611592747,0.03255413,227.39,227.38,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1757611592948,0.03255413,227.39,227.38,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757611593148,0.03255413,227.39,227.38,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1757611597754,0.03255413,227.39,227.38,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757611602056,7.31,227.5,227.38,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1757611602352,7.31,227.5,227.39,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757611603956,7.31,227.5,227.42,0.02776142]
["bitfinex-derivatives","SOLF0:USTF0",1757611604257,7.31,227.58,227.43,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1757611604453,6.40575361,227.57,227.43,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1757611604657,3.01326214,227.56,227.43,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1757611604853,7.31,227.54,227.43,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1757611605059,7.31,227.58,227.43,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1757611605358,7.31,227.56,227.47,0.02928051]
["bitfinex-derivatives","SOLF0:USTF0",1757611605554,7.31,227.54,227.47,0.02928051]
["bitfinex-derivatives","SOLF0:USTF0",1757611621270,3.01354918,227.53,227.47,0.02928051]
["bitfinex-derivatives","SOLF0:USTF0",1757611621575,93.08273273,227.59,227.47,0.02928051]
["bitfinex-derivatives","SOLF0:USTF0",1757611621576,7.32,227.52,227.47,0.02928051]
["bitfinex-derivatives","SOLF0:USTF0",1757611625467,7.32,227.5,227.47,0.02928051]
["bitfinex-derivatives","SOLF0:USTF0",1757611625671,7.32,227.58,227.47,0.02928051]
["bitfinex-derivatives","SOLF0:USTF0",1757611625863,7.32,227.56,227.47,0.02928051]
["bitfinex-derivatives","SOLF0:USTF0",1757611626066,7.32,227.54,227.47,0.02928051]
["bitfinex-derivatives","SOLF0:USTF0",1757611626265,7.32,227.52,227.47,0.02928051]
["bitfinex-derivatives","SOLF0:USTF0",1757611626466,7.32,227.5,227.47,0.02928051]
["bitfinex-derivatives","SOLF0:USTF0",1757611626664,7.32,227.58,227.47,0.02928051]
["bitfinex-derivatives","SOLF0:USTF0",1757611626873,7.32,227.56,227.47,0.02928051]
["bitfinex-derivatives","SOLF0:USTF0",1757611627068,7.32,227.54,227.47,0.02928051]
["bitfinex-derivatives","SOLF0:USTF0",1757611627269,9.81938882,227.53,227.47,0.02928051]
["bitfinex-derivatives","SOLF0:USTF0",1757611627474,13.74127772,227.52,227.47,0.02928051]
["bitfinex-derivatives","SOLF0:USTF0",1757611627674,3.03495415,227.51,227.47,0.02928051]
["bitfinex-derivatives","SOLF0:USTF0",1757611627873,7.32,227.58,227.47,0.02928051]
["bitfinex-derivatives","SOLF0:USTF0",1757611628076,7.32,227.56,227.47,0.02928051]
["bitfinex-derivatives","SOLF0:USTF0",1757611628276,7.32,227.54,227.47,0.02928051]
["bitfinex-derivatives","SOLF0:USTF0",1757611628577,7.32,227.52,227.47,0.02928051]
["bitfinex-derivatives","SOLF0:USTF0",1757611628877,7.32,227.5,227.47,0.02928051]
["bitfinex-derivatives","SOLF0:USTF0",1757611629075,7.32,227.58,227.47,0.02928051]
["bitfinex-derivatives","SOLF0:USTF0",1757611629277,7.32,227.56,227.47,0.02928051]
["bitfinex-derivatives","SOLF0:USTF0",1757611629573,7.32,227.54,227.47,0.02928051]
["bitfinex-derivatives","SOLF0:USTF0",1757611629875,7.32,227.52,227.47,0.02928051]
["bitfinex-derivatives","SOLF0:USTF0",1757611630076,6.42497031,227.51,227.47,0.02928051]
["bitfinex-derivatives","SOLF0:USTF0",1757611630274,3.03668748,227.5,227.47,0.02928051]
["bitfinex-derivatives","SOLF0:USTF0",1757611630475,7.32,227.57,227.47,0.02928051]
["bitfinex-derivatives","SOLF0:USTF0",1757611630675,7.32,227.55,227.47,0.02928051]
["bitfinex-derivatives","SOLF0:USTF0",1757611630878,7.32,227.53,227.47,0.02928051]
["bitfinex-derivatives","SOLF0:USTF0",1757611631078,9.8351973,227.52,227.47,0.02928051]
["bitfinex-derivatives","SOLF0:USTF0",1757611631272,13.74860712,227.51,227.47,0.02928051]
["bitfinex-derivatives","SOLF0:USTF0",1757611631469,7.32,227.49,227.47,0.02928051]
["bitfinex-derivatives","SOLF0:USTF0",1757611631781,7.32,227.47,227.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757611631980,7.32,227.45,227.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757611632773,0.03008876,227.44,227.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757611632977,7.32,227.43,227.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757611633375,0.03008876,227.44,227.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757611633575,0.03008876,227.44,227.35,132.43320783]
["bitfinex-derivatives","SOLF0:USTF0",1757611633878,7.32,227.43,227.35,132.43320783]
["bitfinex-derivatives","SOLF0:USTF0",1757611634080,0.03008876,227.44,227.35,132.43320783]
["bitfinex-derivatives","SOLF0:USTF0",1757611634475,7.32,227.43,227.35,132.43320783]
["bitfinex-derivatives","SOLF0:USTF0",1757611634676,0.03008876,227.44,227.35,132.43320783]
["bitfinex-derivatives","SOLF0:USTF0",1757611635174,7.32,227.42,227.35,132.43320783]
["bitfinex-derivatives","SOLF0:USTF0",1757611635380,7.32,227.4,227.3,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611635580,7.32,227.38,227.3,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611635987,0.03201226,227.36,227.3,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611639284,0.03201226,227.36,227.31,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611640274,0.03201226,227.36,227.33,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611640472,0.03201226,227.36,227.32,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1757611641074,0.03201226,227.36,227.27,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611641273,0.03201226,227.36,227.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611641875,0.03201226,227.36,227.31,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611643487,0.03201226,227.36,227.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757611643682,0.03201226,227.36,227.31,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611644084,0.03201226,227.36,227.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757611644284,0.03201226,227.36,227.31,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611644786,0.03201226,227.36,227.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757611644986,0.03201226,227.36,227.31,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611645384,0.03201226,227.36,227.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757611645584,0.03201226,227.36,227.31,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611646386,0.03201226,227.36,227.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757611646584,0.03201226,227.36,227.31,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611646789,0.03201226,227.36,227.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757611647186,0.03201226,227.36,227.3,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611647387,0.03201226,227.36,227.3,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611649585,7.11,227.35,227.27,13.47859699]
["bitfinex-derivatives","SOLF0:USTF0",1757611649785,0.03201226,227.36,227.26,295.59]
["bitfinex-derivatives","SOLF0:USTF0",1757611650085,0.03201226,227.36,227.24,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1757611650284,7.11,227.35,227.24,121.66981807]
["bitfinex-derivatives","SOLF0:USTF0",1757611650690,0.03201226,227.36,227.24,121.66981807]
["bitfinex-derivatives","SOLF0:USTF0",1757611650994,7.11,227.35,227.24,121.66981807]
["bitfinex-derivatives","SOLF0:USTF0",1757611651485,0.03201226,227.36,227.24,121.66981807]
["bitfinex-derivatives","SOLF0:USTF0",1757611651692,7.11,227.35,227.24,121.66981807]
["bitfinex-derivatives","SOLF0:USTF0",1757611652390,0.03201226,227.36,227.24,13.46981807]
["bitfinex-derivatives","SOLF0:USTF0",1757611652587,0.03201226,227.36,227.23,126.90786084]
["bitfinex-derivatives","SOLF0:USTF0",1757611652588,7.11,227.35,227.23,235.10786084]
["bitfinex-derivatives","SOLF0:USTF0",1757611652787,7.11,227.35,227.23,126.90786084]
["bitfinex-derivatives","SOLF0:USTF0",1757611652985,18.12396791,227.45,227.23,126.90786084]
["bitfinex-derivatives","SOLF0:USTF0",1757611653189,127.82346048,227.44,227.23,126.90786084]
["bitfinex-derivatives","SOLF0:USTF0",1757611653387,6.42346048,227.43,227.22,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1757611653590,7.11,227.41,227.22,121.54605967]
["bitfinex-derivatives","SOLF0:USTF0",1757611653788,7.11,227.39,227.22,121.54605967]
["bitfinex-derivatives","SOLF0:USTF0",1757611653989,7.11,227.33,227.22,13.34605967]
["bitfinex-derivatives","SOLF0:USTF0",1757611654191,7.11,227.33,227.17,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757611654591,7.11,227.31,227.23,0.03238304]
["bitfinex-derivatives","SOLF0:USTF0",1757611656590,0.02862443,227.29,227.23,0.03238304]
["bitfinex-derivatives","SOLF0:USTF0",1757611656895,7.11,227.28,227.23,0.03238304]
["bitfinex-derivatives","SOLF0:USTF0",1757611657297,7.11,227.28,227.1,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611657494,7.11,227.3,227.12,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611658695,0.03146807,227.23,227.12,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611658885,7.11,227.22,227.12,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611659992,7.11,227.22,227.12,13.60240951]
["bitfinex-derivatives","SOLF0:USTF0",1757611661499,0.03146807,227.23,227.13,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611663797,7.14146807,227.23,227.13,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611664995,7.14146807,227.23,227.13,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1757611666796,7.14146807,227.23,227.13,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611676906,7.11,227.22,227.09,0.90603051]
["bitfinex-derivatives","SOLF0:USTF0",1757611677102,7.11,227.22,227.09,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611677299,0.02831086,227.18,227.09,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611677494,7.4,227.17,227.09,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611679409,7.4,227.17,227.09,13.43381284]
["bitfinex-derivatives","SOLF0:USTF0",1757611679814,7.4,227.17,227.05,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611680108,0.02831086,227.18,227.02,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611680304,7.96,227.23,227.02,13.24505453]
["bitfinex-derivatives","SOLF0:USTF0",1757611680509,7.42976605,227.1,227.02,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611680808,7.4,227.1,227.02,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611681010,0.02777402,227.08,227.02,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611684411,0.02777402,227.08,227.02,13.49867518]
["bitfinex-derivatives","SOLF0:USTF0",1757611687710,0.02777402,227.08,227.03,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611688014,7.42777402,227.08,227.04,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611688213,7.4,227.07,227.0,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611688517,7.4,227.07,227.0,13.08636122]
["bitfinex-derivatives","SOLF0:USTF0",1757611688709,7.4,227.07,227.0,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1757611692316,0.02777402,227.08,227.0,13.22246378]
["bitfinex-derivatives","SOLF0:USTF0",1757611692516,0.02777402,227.08,227.02,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611692710,7.42777402,227.08,227.02,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611693218,7.42777402,227.08,226.99,296.4264101]
["bitfinex-derivatives","SOLF0:USTF0",1757611693415,7.42777402,227.08,227.01,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611695612,7.42777402,227.08,226.98,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1757611695613,0.02777402,227.08,226.98,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1757611695810,0.02777402,227.08,226.99,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1757611696114,0.03334988,227.05,226.99,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1757611696317,7.4,227.04,226.99,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1757611696506,7.38,227.18,226.99,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1757611696817,7.4,227.03,226.99,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1757611697314,7.43078009,227.03,226.99,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1757611698413,7.4,227.02,226.99,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1757611699410,0.03078009,227.03,227.0,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611699814,0.03078009,227.03,226.99,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1757611700005,0.03078009,227.03,227.0,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611706225,0.03078009,227.03,226.99,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1757611706421,0.03078009,227.03,227.0,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611706627,0.03078009,227.03,226.99,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1757611707023,0.03078009,227.03,227.0,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611707420,0.03078009,227.03,227.0,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611709328,0.03078009,227.03,226.99,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1757611709832,0.03078009,227.03,227.0,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611710027,0.03078009,227.03,226.99,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1757611710531,0.03078009,227.03,227.0,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611710832,0.03078009,227.03,226.99,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1757611711027,0.03078009,227.03,227.0,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611711421,0.03078009,227.03,226.99,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1757611712428,7.41078009,227.03,226.99,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1757611712731,0.03078009,227.03,227.0,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611713331,0.03078009,227.03,226.99,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1757611713630,0.03078009,227.03,227.0,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611714230,0.03078009,227.03,226.99,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1757611715428,0.03078009,227.03,227.0,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611715828,0.03078009,227.03,226.99,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1757611716126,0.03078009,227.03,227.0,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611716336,0.03078009,227.03,226.99,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1757611716534,7.41078009,227.03,227.0,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611716724,0.03078009,227.03,227.0,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611716928,7.41078009,227.03,227.0,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611717129,7.38,227.02,227.0,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611718544,7.38,227.02,226.99,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1757611719744,7.38,227.02,226.99,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1757611721040,0.03078009,227.03,227.0,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611721241,7.38,227.02,226.99,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1757611724839,0.03078009,227.03,227.0,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611725142,7.41078009,227.03,227.0,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611725941,7.38,227.02,226.99,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1757611726146,7.38,227.02,226.99,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1757611727844,7.41078009,227.03,227.0,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611728147,7.38,227.02,227.0,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611730950,0.03078009,227.03,226.99,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1757611731446,7.38,227.02,226.99,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1757611733951,7.38,227.02,226.99,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1757611735452,7.38,227.02,226.95,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611735654,7.38,227.02,226.96,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611737750,7.38,227.02,226.97,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611737954,0.03078009,227.03,226.97,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611741254,7.03078009,227.03,226.97,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611748356,0.03078009,227.03,226.96,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611748557,3.06717714,227.02,226.96,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611748757,7.0,227.02,226.96,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611748955,0.03078009,227.03,226.96,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611749160,7.0,227.01,226.96,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611749354,0.03078009,227.03,226.96,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611749658,3.06665952,227.02,226.96,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611749848,7.0,227.0,226.96,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611750053,7.0,227.0,226.93,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1757611750351,4.92396791,227.09,226.93,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1757611750554,7.0,227.07,226.93,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1757611750755,7.0,226.98,226.93,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1757611751456,0.03307306,226.99,226.93,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1757611751658,7.0,226.98,226.92,12.89277841]
["bitfinex-derivatives","SOLF0:USTF0",1757611751963,7.0,226.98,226.92,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1757611753460,7.03307306,226.99,226.93,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611754760,0.03307306,226.99,226.93,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611755659,0.03307306,226.99,226.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757611755856,0.03307306,226.99,226.93,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611758862,0.03307306,226.99,226.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757611759661,0.03307306,226.99,226.94,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611760360,0.03307306,226.99,226.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757611760562,0.03307306,226.99,226.94,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611761259,0.03307306,226.99,226.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757611761460,0.03307306,226.99,226.94,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611762158,0.03307306,226.99,226.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757611762363,0.03307306,226.99,226.94,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611762564,0.03307306,226.99,226.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757611763563,0.03307306,226.99,226.94,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611763763,0.03307306,226.99,226.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757611764161,0.03307306,226.99,226.94,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611766967,0.03307306,226.99,226.95,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611767164,0.03307306,226.99,226.96,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1757611767367,0.03307306,226.99,226.97,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611767670,0.03307306,226.99,226.97,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611768469,0.03307306,226.99,226.96,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1757611769159,0.03307306,226.99,226.97,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611769363,0.03307306,226.99,226.96,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1757611769560,0.03307306,226.99,226.97,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611771170,7.44,226.98,226.96,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1757611771572,0.03307306,226.99,226.97,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611775673,7.47307306,226.99,226.97,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611776772,0.03307306,226.99,226.97,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611777474,0.03307306,226.99,226.98,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1757611778174,0.03307306,226.99,226.98,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611782979,0.03307306,226.99,226.95,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611783279,7.47307306,226.99,226.97,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611788087,7.44,226.98,226.95,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611788280,0.03307306,226.99,226.95,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1757611788481,0.03307306,226.99,226.95,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611788680,7.44,226.98,226.95,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611788880,7.44,226.98,226.94,107.98978409]
["bitfinex-derivatives","SOLF0:USTF0",1757611789084,7.44,226.98,226.95,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611789389,7.44,226.98,226.94,107.98978409]
["bitfinex-derivatives","SOLF0:USTF0",1757611789884,7.44,226.98,226.95,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757611790584,7.44,226.98,226.94,107.98978409]
["bitfinex-derivatives","SOLF0:USTF0",1757611790982,7.44,226.98,226.95,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611791482,7.44,226.98,226.94,107.98978409]
["bitfinex-derivatives","SOLF0:USTF0",1757611791687,7.44,226.98,226.95,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611791884,7.44,226.98,226.94,107.98978409]
["bitfinex-derivatives","SOLF0:USTF0",1757611792284,7.44,226.98,226.95,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611792489,7.44,226.98,226.94,107.98978409]
["bitfinex-derivatives","SOLF0:USTF0",1757611792680,7.44,226.98,226.95,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611792877,7.44,226.98,226.94,107.98978409]
["bitfinex-derivatives","SOLF0:USTF0",1757611793077,7.44,226.98,226.95,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611796881,0.03307306,226.99,226.95,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611797086,7.44,226.98,226.95,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611798490,0.03307306,226.99,226.95,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611798992,7.01,226.98,226.95,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611799392,0.03307306,226.99,226.95,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611799794,7.01,226.98,226.95,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611800588,0.03307306,226.99,226.94,107.98978409]
["bitfinex-derivatives","SOLF0:USTF0",1757611800789,0.03307306,226.99,226.95,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611800991,7.04307306,226.99,226.95,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611801191,7.04307306,226.99,226.94,115.37394186]
["bitfinex-derivatives","SOLF0:USTF0",1757611801387,7.04307306,226.99,226.95,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611801887,7.04307306,226.99,226.94,115.37394186]
["bitfinex-derivatives","SOLF0:USTF0",1757611802289,7.04307306,226.99,226.95,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611802989,7.04307306,226.99,226.94,115.37394186]
["bitfinex-derivatives","SOLF0:USTF0",1757611803196,7.04307306,226.99,226.95,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611803495,0.03307306,226.99,226.95,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611803698,0.03307306,226.99,226.98,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611803885,0.03307306,226.99,226.98,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1757611804895,0.03307306,226.99,226.98,115.89415777]
["bitfinex-derivatives","SOLF0:USTF0",1757611805096,0.03307306,226.99,226.98,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1757611806589,0.03307306,226.99,226.98,170.51]
["bitfinex-derivatives","SOLF0:USTF0",1757611807699,0.03307306,226.99,226.98,177.89270578]
["bitfinex-derivatives","SOLF0:USTF0",1757611808002,0.03307306,226.99,226.98,69.97270578]
["bitfinex-derivatives","SOLF0:USTF0",1757611808200,0.03307306,226.99,226.98,177.85270578]
["bitfinex-derivatives","SOLF0:USTF0",1757611809002,0.03307306,226.99,226.98,69.97270578]
["bitfinex-derivatives","SOLF0:USTF0",1757611809198,0.03307306,226.99,226.98,177.85270578]
["bitfinex-derivatives","SOLF0:USTF0",1757611809398,0.03307306,226.99,226.98,69.97270578]
["bitfinex-derivatives","SOLF0:USTF0",1757611809603,7.01,226.98,226.96,7.38270578]
["bitfinex-derivatives","SOLF0:USTF0",1757611809905,0.03307306,226.99,226.96,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1757611810097,0.03307306,226.99,226.95,4.92035576]
["bitfinex-derivatives","SOLF0:USTF0",1757611810298,7.01,226.98,226.95,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1757611810501,7.01,226.98,226.95,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1757611810699,7.01,226.98,226.95,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1757611810899,0.03307306,226.99,226.95,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1757611811194,7.01,226.98,226.95,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1757611811600,7.01,226.98,226.94,0.02978409]
["bitfinex-derivatives","SOLF0:USTF0",1757611811800,0.03307306,226.99,226.95,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1757611812201,7.01,226.98,226.95,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1757611812614,0.03307306,226.99,226.95,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1757611812803,7.01,226.98,226.95,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1757611813513,0.03307306,226.99,226.95,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1757611813704,7.01,226.98,226.95,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1757611814108,0.03307306,226.99,226.95,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1757611814313,7.01,226.98,226.95,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1757611815908,0.03307306,226.99,226.95,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1757611816514,0.03307306,226.99,226.96,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611816817,0.03307306,226.99,226.95,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1757611817416,0.03307306,226.99,226.96,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611818618,0.03307306,226.99,226.96,62.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611818915,0.03307306,226.99,226.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757611819218,0.03307306,226.99,226.97,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611819413,0.03307306,226.99,226.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757611819617,0.03307306,226.99,226.97,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611821018,0.03307306,226.99,226.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757611821414,0.03307306,226.99,226.97,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611821712,0.03307306,226.99,226.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757611821909,0.03307306,226.99,226.97,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611822818,0.03307306,226.99,226.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757611823023,0.03307306,226.99,226.97,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611823216,0.03307306,226.99,226.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757611823618,7.01,227.08,226.97,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757611823817,7.01,227.08,226.98,7.38270578]
["bitfinex-derivatives","SOLF0:USTF0",1757611824017,7.01,227.08,226.99,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757611824614,4.92396791,227.21,226.99,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757611824815,9.79229134,227.3,227.05,7.50270578]
["bitfinex-derivatives","SOLF0:USTF0",1757611824816,7.01,227.19,227.05,7.50270578]
["bitfinex-derivatives","SOLF0:USTF0",1757611825022,12.6,227.29,227.06,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1757611825314,118.95873303,227.27,227.08,0.02830628]
["bitfinex-derivatives","SOLF0:USTF0",1757611825619,7.01,227.25,227.05,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757611825813,6.46498579,227.24,227.05,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1757611826023,7.01,227.22,227.05,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1757611826323,7.01,227.2,227.12,0.03017781]
["bitfinex-derivatives","SOLF0:USTF0",1757611826516,7.01,227.18,227.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1757611826820,3.05343804,227.17,226.97,7.47643671]
["bitfinex-derivatives","SOLF0:USTF0",1757611827017,6.46169313,227.16,226.97,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1757611827218,7.01,227.14,226.97,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1757611827514,3.05343804,227.13,226.97,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1757611827717,3.05343804,227.12,226.97,103.91]
["bitfinex-derivatives","SOLF0:USTF0",1757611827921,7.44,227.07,226.97,103.91]
["bitfinex-derivatives","SOLF0:USTF0",1757611828119,7.44,227.07,226.97,62.11]
["bitfinex-derivatives","SOLF0:USTF0",1757611828418,0.02963297,227.08,226.94,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1757611828718,3.02094706,227.07,226.94,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1757611828923,7.44,227.15,226.94,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1757611829125,7.44,227.02,226.94,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1757611829823,0.03342168,227.0,226.94,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1757611830421,7.44,226.99,226.93,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757611833629,7.44,226.99,226.91,13.41669277]
["bitfinex-derivatives","SOLF0:USTF0",1757611833820,7.44,226.99,226.9,108.90678161]
["bitfinex-derivatives","SOLF0:USTF0",1757611834224,0.03342168,227.0,226.9,108.90678161]
["bitfinex-derivatives","SOLF0:USTF0",1757611834528,7.44,226.99,226.9,122.11128173]
["bitfinex-derivatives","SOLF0:USTF0",1757611837429,7.44,226.99,226.91,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757611839831,0.03342168,227.0,226.9,13.97128173]
["bitfinex-derivatives","SOLF0:USTF0",1757611840029,0.03342168,227.0,226.87,296.01]
["bitfinex-derivatives","SOLF0:USTF0",1757611840238,7.44,226.99,226.87,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757611840426,0.03342168,227.0,226.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757611840630,7.62,227.08,226.85,108.9269168]
["bitfinex-derivatives","SOLF0:USTF0",1757611840834,0.03071331,226.95,226.85,122.10127906]
["bitfinex-derivatives","SOLF0:USTF0",1757611841031,7.44,226.94,226.85,122.10127906]
["bitfinex-derivatives","SOLF0:USTF0",1757611842430,7.44,226.94,226.86,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757611843024,0.03071331,226.95,226.85,122.10127906]
["bitfinex-derivatives","SOLF0:USTF0",1757611843233,0.03071331,226.95,226.85,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1757611843634,7.44,226.94,226.85,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1757611843935,0.03071331,226.95,226.85,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1757611844136,7.44,226.94,226.85,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1757611844632,0.03071331,226.95,226.85,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1757611845738,7.44,226.94,226.85,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1757611845927,0.03071331,226.95,226.85,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1757611846129,7.44,226.94,226.85,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1757611846930,0.03071331,226.95,226.85,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1757611847331,7.44,226.94,226.85,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1757611847530,0.03071331,226.95,226.85,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1757611847738,7.44,226.94,226.84,12.90525727]
["bitfinex-derivatives","SOLF0:USTF0",1757611847938,7.44,226.94,226.82,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757611848542,0.02983261,226.9,226.82,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757611852437,0.02983261,226.9,226.83,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757611857747,0.02983261,226.9,226.82,13.15569315]
["bitfinex-derivatives","SOLF0:USTF0",1757611857748,0.02983261,226.9,226.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757611857947,0.02983261,226.9,226.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757611859145,0.02983261,226.9,226.86,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1757611859348,0.02983261,226.9,226.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757611859655,0.02983261,226.9,226.86,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1757611860151,0.02983261,226.9,226.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757611860345,0.02983261,226.9,226.86,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1757611860853,0.02983261,226.9,226.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757611861052,0.02983261,226.9,226.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757611861241,0.02983261,226.9,226.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757611863255,0.02983261,226.9,226.89,108.09]
["bitfinex-derivatives","SOLF0:USTF0",1757611864352,0.02983261,226.9,226.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757611864555,0.02983261,226.9,226.87,108.09]
["bitfinex-derivatives","SOLF0:USTF0",1757611864956,0.02983261,226.9,226.87,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1757611865753,0.02983261,226.9,226.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757611866252,7.20983261,226.9,226.87,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1757611866448,0.02983261,226.9,226.87,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1757611867456,0.02983261,226.9,226.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757611868565,7.20983261,226.9,226.87,108.09]
["bitfinex-derivatives","SOLF0:USTF0",1757611869260,0.02983261,226.9,226.87,108.09]
["bitfinex-derivatives","SOLF0:USTF0",1757611869562,0.02983261,226.9,226.87,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1757611869749,0.02983261,226.9,226.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757611870155,7.20983261,226.9,226.86,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757611870360,0.02983261,226.9,226.87,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1757611870557,7.18,226.89,226.87,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1757611870860,0.02983261,226.9,226.87,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1757611871962,7.18,226.89,226.87,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1757611872552,0.02983261,226.9,226.87,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1757611873757,7.18,226.89,226.87,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1757611874759,0.02983261,226.9,226.87,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1757611875160,7.18,226.89,226.87,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1757611876067,0.02983261,226.9,226.84,0.03110975]
["bitfinex-derivatives","SOLF0:USTF0",1757611876265,7.20983261,226.9,226.84,107.93110975]
["bitfinex-derivatives","SOLF0:USTF0",1757611877168,0.02983261,226.9,226.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757611877365,0.02983261,226.9,226.84,107.93110975]
["bitfinex-derivatives","SOLF0:USTF0",1757611877567,0.02983261,226.9,226.84,108.06110975]
["bitfinex-derivatives","SOLF0:USTF0",1757611877869,7.20983261,226.9,226.84,108.06110975]
["bitfinex-derivatives","SOLF0:USTF0",1757611882276,0.02983261,226.9,226.84,108.06110975]
["bitfinex-derivatives","SOLF0:USTF0",1757611883371,0.02983261,226.9,226.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757611883572,0.02983261,226.9,226.84,107.93110975]
["bitfinex-derivatives","SOLF0:USTF0",1757611883772,0.02983261,226.9,226.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757611883969,0.02983261,226.9,226.84,107.93110975]
["bitfinex-derivatives","SOLF0:USTF0",1757611884167,0.02983261,226.9,226.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757611884667,0.02983261,226.9,226.84,107.93110975]
["bitfinex-derivatives","SOLF0:USTF0",1757611885070,0.02983261,226.9,226.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757611888377,0.02983261,226.9,226.84,107.93110975]
["bitfinex-derivatives","SOLF0:USTF0",1757611888676,0.02983261,226.9,226.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757611890576,0.02983261,226.9,226.85,7.36643671]
["bitfinex-derivatives","SOLF0:USTF0",1757611890777,6.94,226.98,226.86,7.47643671]
["bitfinex-derivatives","SOLF0:USTF0",1757611891083,6.94,226.98,226.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611891372,6.94,226.98,226.89,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611891676,106.03917145,227.1,226.89,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611891881,13.41270671,227.09,226.89,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611892076,6.94,227.07,226.97,0.03070854]
["bitfinex-derivatives","SOLF0:USTF0",1757611892277,6.94,227.05,226.97,0.03070854]
["bitfinex-derivatives","SOLF0:USTF0",1757611892474,6.94,227.03,226.97,0.03070854]
["bitfinex-derivatives","SOLF0:USTF0",1757611893071,6.94,227.03,226.97,0.11070854]
["bitfinex-derivatives","SOLF0:USTF0",1757611894873,6.94,227.03,226.97,0.03070854]
["bitfinex-derivatives","SOLF0:USTF0",1757611898276,6.94,227.03,226.97,0.11070854]
["bitfinex-derivatives","SOLF0:USTF0",1757611900178,6.94,227.14,226.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611900384,114.8,227.21,226.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611900584,6.94,227.19,226.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611900786,6.94,227.17,227.07,0.02810627]
["bitfinex-derivatives","SOLF0:USTF0",1757611900982,6.94,227.15,227.07,0.02810627]
["bitfinex-derivatives","SOLF0:USTF0",1757611901181,6.94,227.13,227.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611901483,6.94,227.13,227.09,0.02818374]
["bitfinex-derivatives","SOLF0:USTF0",1757611909589,6.94,227.2,227.09,0.02818374]
["bitfinex-derivatives","SOLF0:USTF0",1757611909786,43.38,227.2,227.09,0.02818374]
["bitfinex-derivatives","SOLF0:USTF0",1757611915495,6.94,227.2,227.09,0.02818374]
["bitfinex-derivatives","SOLF0:USTF0",1757611915795,6.94,227.18,227.09,0.02818374]
["bitfinex-derivatives","SOLF0:USTF0",1757611918991,114.74,227.18,227.09,0.02818374]
["bitfinex-derivatives","SOLF0:USTF0",1757611921105,7.01,227.16,227.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611921304,7.04323716,227.16,227.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757611921498,10.04412401,227.15,226.98,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757611921698,7.01,227.15,226.98,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757611922199,7.01,227.13,226.98,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757611922400,7.01,227.08,226.95,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757611922594,18.63,227.08,226.95,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757611923001,7.01,227.08,226.95,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757611923197,0.03006329,227.04,226.96,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757611925898,7.01,227.03,226.96,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757611927202,7.01,227.03,226.94,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1757611927404,7.01,227.03,226.89,118.33622762]
["bitfinex-derivatives","SOLF0:USTF0",1757611927703,7.01,227.03,226.89,118.44622762]
["bitfinex-derivatives","SOLF0:USTF0",1757611927905,7.01,227.1,226.89,131.3591845]
["bitfinex-derivatives","SOLF0:USTF0",1757611928097,7.01,226.98,226.89,131.3591845]
["bitfinex-derivatives","SOLF0:USTF0",1757611928608,0.03341257,226.99,226.9,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757611928803,0.03341257,226.99,226.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757611932213,0.03341257,226.99,226.94,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757611932710,0.03341257,226.99,226.95,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757611932912,7.04341257,226.99,226.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757611933113,7.04341257,226.99,226.91,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1757611933612,7.04341257,226.99,226.91,107.93]
["bitfinex-derivatives","SOLF0:USTF0",1757611935714,7.04341257,226.99,226.91,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757611953226,7.04341257,226.99,226.92,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1757611953927,7.04341257,226.99,226.93,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757611954125,0.03341257,226.99,226.93,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757611954323,0.03341257,226.99,226.94,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757611954525,0.03341257,226.99,226.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757611954726,0.03341257,226.99,226.94,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757611955228,0.03341257,226.99,226.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757611955624,0.03341257,226.99,226.94,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757611956225,0.03341257,226.99,226.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757611956818,0.03341257,226.99,226.94,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757611957222,0.03341257,226.99,226.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757611957527,0.03341257,226.99,226.94,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757611958229,0.03341257,226.99,226.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757611958430,0.03341257,226.99,226.94,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757611958631,0.03341257,226.99,226.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757611958930,0.03341257,226.99,226.94,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757611959123,0.03341257,226.99,226.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757611959324,0.03341257,226.99,226.94,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757611959829,0.03341257,226.99,226.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757611960026,0.03341257,226.99,226.94,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757611960828,6.94,226.98,226.94,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757611961027,6.94,226.98,226.92,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1757611961426,6.94,226.98,226.93,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757611961732,6.94,226.98,226.9,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757611962031,6.94,226.98,226.95,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757611963433,6.94,226.98,226.96,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1757611964530,6.97341257,226.99,226.96,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1757611965132,0.03341257,226.99,226.96,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1757611968138,0.03341257,226.99,226.97,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757611968536,0.03341257,226.99,226.96,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1757611968730,0.03341257,226.99,226.98,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757611972535,0.03341257,226.99,226.97,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757611972735,6.97341257,226.99,226.96,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1757611972942,6.94,226.98,226.96,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1757611973941,6.97341257,226.99,226.96,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1757611976446,6.97341257,226.99,226.96,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1757611978246,0.03341257,226.99,226.96,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1757611978836,0.03341257,226.99,226.97,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757611979035,0.03341257,226.99,226.96,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1757611979236,0.03341257,226.99,226.97,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757611979845,0.03341257,226.99,226.96,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1757611980238,0.03341257,226.99,226.97,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757611981145,0.03341257,226.99,226.96,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1757611981344,0.03341257,226.99,226.97,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757611981849,0.03341257,226.99,226.96,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1757611982548,0.03341257,226.99,226.97,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757611982744,0.03341257,226.99,226.96,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1757611983045,0.03341257,226.99,226.97,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757611983546,0.03341257,226.99,226.96,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1757611983747,0.03341257,226.99,226.97,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757611984445,0.03341257,226.99,226.96,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1757611984653,0.03341257,226.99,226.97,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757611985747,0.03341257,226.99,226.98,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757611986846,0.03341257,226.99,226.98,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1757611994147,0.03341257,226.99,226.98,62.11]
["bitfinex-derivatives","SOLF0:USTF0",1757611994347,0.03341257,226.99,226.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757611994753,6.98341257,226.99,226.98,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1757611996255,0.03341257,226.99,226.98,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1757611997857,0.03341257,226.99,226.98,169.87]
["bitfinex-derivatives","SOLF0:USTF0",1757612003563,0.03341257,226.99,226.98,177.23643671]
["bitfinex-derivatives","SOLF0:USTF0",1757612003769,0.03341257,226.99,226.98,169.87]
["bitfinex-derivatives","SOLF0:USTF0",1757612004770,6.95,227.06,226.99,0.46658743]
["bitfinex-derivatives","SOLF0:USTF0",1757612004970,6.95,227.06,227.0,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1757612006071,6.95,227.06,227.02,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757612006371,6.95,227.06,227.03,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1757612006869,296.0,227.2,227.04,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757612007063,6.95,227.18,227.06,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757612007465,6.95,227.18,227.1,0.02941533]
["bitfinex-derivatives","SOLF0:USTF0",1757612007764,13.27214413,227.28,227.11,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1757612007964,7.04,227.26,227.11,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1757612008166,6.48812836,227.25,227.11,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1757612008367,7.04,227.23,227.16,0.02973841]
["bitfinex-derivatives","SOLF0:USTF0",1757612008567,6.48812836,227.24,227.16,0.02973841]
["bitfinex-derivatives","SOLF0:USTF0",1757612008568,7.04,227.21,227.16,0.02973841]
["bitfinex-derivatives","SOLF0:USTF0",1757612013274,7.04,227.29,227.14,71.18032661]
["bitfinex-derivatives","SOLF0:USTF0",1757612013473,0.02836719,227.21,227.14,71.18032661]
["bitfinex-derivatives","SOLF0:USTF0",1757612013667,7.04,227.2,227.14,71.18032661]
["bitfinex-derivatives","SOLF0:USTF0",1757612015075,7.04,227.2,227.14,71.29032661]
["bitfinex-derivatives","SOLF0:USTF0",1757612015772,7.04,227.2,227.15,0.03037187]
["bitfinex-derivatives","SOLF0:USTF0",1757612015972,7.04,227.2,227.16,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757612016178,0.02836719,227.21,227.16,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757612016382,7.04,227.2,227.16,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757612017377,7.04,227.2,227.17,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1757612017574,7.04,227.2,227.17,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757612017777,7.04,227.2,227.17,107.79]
["bitfinex-derivatives","SOLF0:USTF0",1757612017979,0.02836719,227.21,227.17,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757612018178,7.04,227.2,227.17,107.79]
["bitfinex-derivatives","SOLF0:USTF0",1757612019984,0.02836719,227.21,227.17,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1757612020183,0.02836719,227.21,227.18,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757612021381,7.04,227.2,227.16,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1757612022178,0.02836719,227.21,227.16,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1757612022377,7.04,227.2,227.16,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1757612022780,0.02836719,227.21,227.16,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1757612022982,7.04,227.2,227.16,107.79]
["bitfinex-derivatives","SOLF0:USTF0",1757612023789,7.04,227.2,227.16,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757612023992,7.04,227.2,227.17,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1757612024490,0.02836719,227.21,227.17,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1757612024685,0.02836719,227.21,227.18,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757612025187,7.04,227.2,227.17,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1757612025690,0.02836719,227.21,227.17,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1757612025890,7.04,227.2,227.17,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1757612026284,7.04,227.2,227.15,0.03037187]
["bitfinex-derivatives","SOLF0:USTF0",1757612026485,0.02836719,227.21,227.16,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1757612026886,7.04,227.2,227.16,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757612027085,7.04,227.2,227.17,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1757612027490,7.04,227.2,227.17,107.57]
["bitfinex-derivatives","SOLF0:USTF0",1757612031095,7.04,227.2,227.17,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1757612031392,7.06836719,227.21,227.18,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757612032282,7.04,227.2,227.17,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1757612034584,7.04,227.2,227.17,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757612034792,7.04,227.2,227.17,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1757612035186,7.04,227.2,227.18,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757612036393,7.04,227.2,227.15,0.03037187]
["bitfinex-derivatives","SOLF0:USTF0",1757612036790,0.02836719,227.21,227.15,0.03037187]
["bitfinex-derivatives","SOLF0:USTF0",1757612037289,7.04,227.2,227.16,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757612037493,0.02836719,227.21,227.16,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757612038190,7.15,227.2,227.16,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757612038792,7.15,227.2,227.15,0.03037187]
["bitfinex-derivatives","SOLF0:USTF0",1757612039292,0.02836719,227.21,227.15,0.03037187]
["bitfinex-derivatives","SOLF0:USTF0",1757612039792,7.15,227.2,227.15,0.03037187]
["bitfinex-derivatives","SOLF0:USTF0",1757612039994,7.17836719,227.21,227.15,0.03037187]
["bitfinex-derivatives","SOLF0:USTF0",1757612042985,7.17836719,227.21,227.16,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757612043189,7.17836719,227.21,227.18,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757612044089,0.02836719,227.21,227.17,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1757612044892,0.02836719,227.21,227.18,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757612045593,0.02836719,227.21,227.17,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757612045792,7.15,227.2,227.18,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1757612046694,0.02836719,227.21,227.18,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1757612047597,0.02836719,227.21,227.19,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1757612048098,0.02836719,227.21,227.18,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757612048300,0.02836719,227.21,227.19,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1757612048894,0.02836719,227.21,227.15,0.03037187]
["bitfinex-derivatives","SOLF0:USTF0",1757612049091,0.02836719,227.21,227.16,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1757612049296,7.15,227.2,227.15,0.13037187]
["bitfinex-derivatives","SOLF0:USTF0",1757612049593,0.02836719,227.21,227.15,0.03037187]
["bitfinex-derivatives","SOLF0:USTF0",1757612049800,7.15,227.2,227.15,0.03037187]
["bitfinex-derivatives","SOLF0:USTF0",1757612049998,0.02836719,227.21,227.15,0.03037187]
["bitfinex-derivatives","SOLF0:USTF0",1757612050394,7.15,227.2,227.15,0.03037187]
["bitfinex-derivatives","SOLF0:USTF0",1757612050594,7.17836719,227.21,227.15,0.03037187]
["bitfinex-derivatives","SOLF0:USTF0",1757612059602,7.15,227.19,227.15,0.03037187]
["bitfinex-derivatives","SOLF0:USTF0",1757612059802,7.15,227.17,227.15,0.03037187]
["bitfinex-derivatives","SOLF0:USTF0",1757612060505,7.15,227.2,227.15,0.03037187]
["bitfinex-derivatives","SOLF0:USTF0",1757612060706,7.15,227.18,227.15,0.03037187]
["bitfinex-derivatives","SOLF0:USTF0",1757612063907,7.15,227.16,227.09,13.07724532]
["bitfinex-derivatives","SOLF0:USTF0",1757612064107,0.02836719,227.21,227.09,13.07724532]
["bitfinex-derivatives","SOLF0:USTF0",1757612064309,7.15,227.19,227.06,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1757612064511,3.06001501,227.18,227.07,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757612064710,7.15,227.2,227.07,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757612064912,7.15,227.2,227.08,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757612065210,0.02788703,227.16,227.08,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757612065410,0.02788703,227.16,227.09,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757612066312,0.02788703,227.16,227.1,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757612067310,0.02788703,227.16,227.12,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757612067512,0.02788703,227.16,227.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757612068209,0.02788703,227.16,227.15,62.13]
["bitfinex-derivatives","SOLF0:USTF0",1757612068704,0.02788703,227.16,227.15,62.57]
["bitfinex-derivatives","SOLF0:USTF0",1757612068904,6.88,227.26,227.15,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1757612069106,6.88,227.26,227.16,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757612076316,6.88,227.26,227.17,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757612087228,6.88,227.26,227.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757612087431,6.88,227.26,227.19,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757612087832,6.54,227.43,227.2,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1757612088036,6.54,227.43,227.19,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757612088037,6.88,227.41,227.19,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757612088230,9.7682574,227.4,227.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757612088435,9.7682574,227.39,227.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757612088631,6.88,227.37,227.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757612088834,3.04227838,227.36,227.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757612089027,6.88,227.34,227.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757612089233,6.88,227.42,227.19,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1757612089431,6.88,227.4,227.19,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1757612089633,9.76702687,227.39,227.19,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1757612089830,6.88,227.37,227.19,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1757612090035,3.04162214,227.36,227.19,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1757612090231,6.88,227.42,227.19,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1757612090432,9.76558898,227.41,227.19,102.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612090634,9.76558898,227.4,227.19,102.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612090927,6.88,227.38,227.19,102.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612091234,6.88,227.36,227.19,102.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612091436,107.52,227.41,227.19,102.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612091633,6.88,227.39,227.19,102.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612091828,107.52,227.41,227.19,102.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612091829,6.88,227.37,227.19,102.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612092029,3.04104996,227.36,227.19,102.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612092229,6.88,227.4,227.19,102.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612092434,6.88,227.38,227.19,102.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612092742,3.04079055,227.37,227.19,102.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612092934,3.04079055,227.36,227.19,102.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612093136,6.88,227.4,227.19,102.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612093333,6.88,227.38,227.2,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1757612093537,6.88,227.36,227.2,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1757612093741,107.52,227.41,227.2,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1757612093942,6.88,227.39,227.2,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1757612094237,6.88,227.37,227.2,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1757612094440,6.88,227.35,227.2,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1757612094633,107.52,227.41,227.2,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1757612094837,9.76194937,227.4,227.2,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1757612095142,9.76194937,227.39,227.21,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757612095344,13.29324366,227.38,227.21,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757612095641,6.88,227.36,227.21,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757612104446,7.48,227.42,227.23,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757612104646,7.48,227.4,227.23,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757612104844,7.48,227.38,227.23,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757612105148,7.48,227.36,227.23,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757612110341,7.48,227.34,227.22,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1757612110548,4.92396791,227.43,227.22,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1757612110849,7.48,227.41,227.22,107.57]
["bitfinex-derivatives","SOLF0:USTF0",1757612111147,7.48,227.39,227.22,107.57]
["bitfinex-derivatives","SOLF0:USTF0",1757612111346,6.44035343,227.38,227.22,107.57]
["bitfinex-derivatives","SOLF0:USTF0",1757612111647,0.02850019,227.33,227.22,107.57]
["bitfinex-derivatives","SOLF0:USTF0",1757612111843,7.48,227.32,227.23,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1757612112143,0.02850019,227.33,227.23,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1757612112549,7.48,227.32,227.22,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757612112949,7.48,227.32,227.18,69.36643671]
["bitfinex-derivatives","SOLF0:USTF0",1757612112950,3.04948656,227.31,227.2,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1757612113140,7.48,227.29,227.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757612113454,7.48,227.27,227.16,295.62]
["bitfinex-derivatives","SOLF0:USTF0",1757612113647,7.48,227.25,227.16,295.62]
["bitfinex-derivatives","SOLF0:USTF0",1757612114248,7.48,227.25,227.17,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757612115247,7.48,227.25,227.19,0.03347175]
["bitfinex-derivatives","SOLF0:USTF0",1757612116152,7.48,227.25,227.2,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757612116348,7.48,227.25,227.22,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757612116953,0.02858291,227.26,227.21,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1757612117152,7.48,227.25,227.21,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1757612117351,0.02858291,227.26,227.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757612117649,0.02858291,227.26,227.21,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1757612117855,7.48,227.25,227.21,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1757612118049,0.02858291,227.26,227.21,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1757612119550,7.48,227.25,227.21,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1757612120350,0.02858291,227.26,227.19,0.03347175]
["bitfinex-derivatives","SOLF0:USTF0",1757612120653,7.48,227.25,227.19,107.51347175]
["bitfinex-derivatives","SOLF0:USTF0",1757612121756,7.48,227.25,227.19,169.51347175]
["bitfinex-derivatives","SOLF0:USTF0",1757612123956,7.48,227.25,227.2,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757612124354,0.02858291,227.26,227.2,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757612126853,0.02858291,227.26,227.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757612127056,0.02858291,227.26,227.22,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757612127760,0.02858291,227.26,227.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757612127960,0.02858291,227.26,227.22,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757612128259,0.02858291,227.26,227.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757612129258,0.02858291,227.26,227.22,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757612129458,0.02858291,227.26,227.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757612129858,7.31858291,227.26,227.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757612130058,7.31858291,227.26,227.22,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757612130762,0.02858291,227.26,227.22,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757612131262,0.02858291,227.26,227.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757612131452,0.02858291,227.26,227.22,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757612131853,0.02858291,227.26,227.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757612132255,0.02858291,227.26,227.22,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757612132456,0.02858291,227.26,227.23,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1757612132655,0.02858291,227.26,227.24,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757612134668,0.02858291,227.26,227.23,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1757612134968,0.02858291,227.26,227.24,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757612136168,0.02858291,227.26,227.23,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1757612136762,0.02858291,227.26,227.24,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757612136968,0.02858291,227.26,227.23,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1757612137159,0.02858291,227.26,227.24,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757612137358,0.02858291,227.26,227.23,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1757612137559,0.02858291,227.26,227.24,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757612137963,0.02858291,227.26,227.23,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1757612138160,0.02858291,227.26,227.24,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757612138768,0.02858291,227.26,227.23,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1757612138966,0.02858291,227.26,227.24,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757612139369,0.02858291,227.26,227.23,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1757612139665,0.02858291,227.26,227.24,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757612140172,0.02858291,227.26,227.23,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1757612140372,0.02858291,227.26,227.24,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757612140573,0.02858291,227.26,227.23,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1757612141071,0.02858291,227.26,227.24,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757612141772,0.02858291,227.26,227.23,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1757612142272,0.02858291,227.26,227.24,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757612142472,0.02858291,227.26,227.23,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1757612142668,0.02858291,227.26,227.24,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757612145175,0.02858291,227.26,227.23,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1757612145373,0.02858291,227.26,227.24,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757612146078,0.02858291,227.26,227.23,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1757612146275,0.02858291,227.26,227.24,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757612148173,7.29,227.36,227.25,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757612148372,7.29,227.36,227.27,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757612149278,7.29,227.36,227.29,0.03161474]
["bitfinex-derivatives","SOLF0:USTF0",1757612149474,7.29,227.36,227.3,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1757612151671,7.29,227.36,227.31,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1757612151868,7.29,227.43,227.31,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1757612152071,7.29,227.41,227.31,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1757612152376,70.68038608,227.44,227.31,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1757612152682,10.33052544,227.43,227.34,0.02817653]
["bitfinex-derivatives","SOLF0:USTF0",1757612152874,7.29,227.41,227.34,0.02817653]
["bitfinex-derivatives","SOLF0:USTF0",1757612160791,0.0289644,227.4,227.34,0.02817653]
["bitfinex-derivatives","SOLF0:USTF0",1757612161190,7.42,227.39,227.34,0.02817653]
["bitfinex-derivatives","SOLF0:USTF0",1757612161702,0.0289644,227.4,227.34,0.02817653]
["bitfinex-derivatives","SOLF0:USTF0",1757612162296,7.42,227.39,227.34,0.02817653]
["bitfinex-derivatives","SOLF0:USTF0",1757612162500,0.0289644,227.4,227.34,0.02817653]
["bitfinex-derivatives","SOLF0:USTF0",1757612162797,0.0289644,227.4,227.35,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757612163103,0.0289644,227.4,227.35,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1757612163296,7.42,227.39,227.35,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1757612163906,7.42,227.39,227.36,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757612164095,0.0289644,227.4,227.35,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1757612164295,0.0289644,227.4,227.36,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757612164604,0.0289644,227.4,227.35,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1757612164605,7.42,227.39,227.35,53.59]
["bitfinex-derivatives","SOLF0:USTF0",1757612164802,7.42,227.39,227.36,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757612167795,7.42,227.39,227.37,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757612168000,7.4489644,227.4,227.37,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757612168201,7.42,227.39,227.37,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757612168902,0.0289644,227.4,227.36,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1757612169806,0.0289644,227.4,227.37,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757612170306,7.42,227.39,227.35,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757612170504,7.42,227.39,227.36,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1757612170708,7.42,227.39,227.36,169.51]
["bitfinex-derivatives","SOLF0:USTF0",1757612171007,7.42,227.39,227.36,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1757612171210,7.42,227.39,227.36,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757612171405,7.42,227.39,227.37,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1757612172004,7.4489644,227.4,227.37,107.51]
["bitfinex-derivatives","SOLF0:USTF0",1757612172903,7.4489644,227.4,227.37,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1757612173105,0.0289644,227.4,227.38,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757612173304,0.0289644,227.4,227.37,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1757612174403,0.0289644,227.4,227.38,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757612174803,0.0289644,227.4,227.39,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757612175311,0.0289644,227.4,227.38,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757612175610,7.42,227.39,227.34,0.02817653]
["bitfinex-derivatives","SOLF0:USTF0",1757612175814,0.0289644,227.4,227.34,0.02817653]
["bitfinex-derivatives","SOLF0:USTF0",1757612176114,0.0289644,227.4,227.35,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1757612176415,0.0289644,227.4,227.35,107.47]
["bitfinex-derivatives","SOLF0:USTF0",1757612176615,7.42,227.39,227.36,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757612178715,7.42,227.39,227.37,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757612179014,7.42,227.39,227.36,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757612179212,7.42,227.39,227.37,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757612180118,7.42,227.39,227.36,107.43]
["bitfinex-derivatives","SOLF0:USTF0",1757612180417,7.42,227.39,227.36,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757612180616,7.42,227.39,227.36,107.43]
["bitfinex-derivatives","SOLF0:USTF0",1757612183819,7.42,227.39,227.37,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757612184115,7.42,227.39,227.34,0.02817653]
["bitfinex-derivatives","SOLF0:USTF0",1757612184416,0.0289644,227.4,227.34,0.02817653]
["bitfinex-derivatives","SOLF0:USTF0",1757612184619,7.42,227.39,227.34,0.02817653]
["bitfinex-derivatives","SOLF0:USTF0",1757612184913,7.4489644,227.4,227.34,0.02817653]
["bitfinex-derivatives","SOLF0:USTF0",1757612185214,7.4489644,227.4,227.34,0.09817653]
["bitfinex-derivatives","SOLF0:USTF0",1757612187216,7.4489644,227.4,227.34,62.09817653]
["bitfinex-derivatives","SOLF0:USTF0",1757612187409,0.0289644,227.4,227.34,62.02817653]
["bitfinex-derivatives","SOLF0:USTF0",1757612187719,0.0289644,227.4,227.35,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757612188413,0.0289644,227.4,227.34,0.02817653]
["bitfinex-derivatives","SOLF0:USTF0",1757612188613,0.0289644,227.4,227.35,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757612189517,0.0289644,227.4,227.34,0.02817653]
["bitfinex-derivatives","SOLF0:USTF0",1757612189720,0.0289644,227.4,227.35,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757612190119,0.0289644,227.4,227.34,0.02817653]
["bitfinex-derivatives","SOLF0:USTF0",1757612190314,0.0289644,227.4,227.35,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757612190521,0.0289644,227.4,227.34,0.02817653]
["bitfinex-derivatives","SOLF0:USTF0",1757612190915,0.0289644,227.4,227.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757612191114,0.0289644,227.4,227.36,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757612191420,0.0289644,227.4,227.35,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757612191614,0.0289644,227.4,227.34,0.02817653]
["bitfinex-derivatives","SOLF0:USTF0",1757612191819,0.0289644,227.4,227.35,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757612192016,0.0289644,227.4,227.34,0.02817653]
["bitfinex-derivatives","SOLF0:USTF0",1757612193121,0.0289644,227.4,227.35,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757612193619,0.0289644,227.4,227.34,0.02817653]
["bitfinex-derivatives","SOLF0:USTF0",1757612194023,0.0289644,227.4,227.35,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757612194222,0.0289644,227.4,227.37,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757612194622,0.0289644,227.4,227.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757612194816,0.0289644,227.4,227.37,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757612195221,7.26,227.39,227.37,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757612195524,7.26,227.39,227.35,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757612196122,7.26,227.39,227.34,0.02817653]
["bitfinex-derivatives","SOLF0:USTF0",1757612196326,7.26,227.39,227.35,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757612196527,7.26,227.39,227.34,0.02817653]
["bitfinex-derivatives","SOLF0:USTF0",1757612197423,7.26,227.39,227.35,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757612197624,7.26,227.39,227.36,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757612198330,7.26,227.39,227.37,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757612198726,0.0289644,227.4,227.37,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757612198932,0.0289644,227.4,227.36,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757612199130,7.2889644,227.4,227.36,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757612199330,7.2889644,227.4,227.35,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757612199527,7.2889644,227.4,227.36,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757612200127,7.2889644,227.4,227.35,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757612200527,7.2889644,227.4,227.36,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757612200923,7.2889644,227.4,227.35,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757612201232,7.2889644,227.4,227.36,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757612201432,7.2889644,227.4,227.35,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757612201831,7.2889644,227.4,227.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757612202032,0.0289644,227.4,227.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757612202233,0.0289644,227.4,227.37,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757612202437,0.0289644,227.4,227.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757612202636,7.2889644,227.4,227.37,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757612202834,7.2889644,227.4,227.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757612203030,7.2889644,227.4,227.37,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757612203733,7.2889644,227.4,227.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757612203935,0.0289644,227.4,227.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757612204128,0.0289644,227.4,227.37,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757612204534,0.0289644,227.4,227.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757612204732,0.0289644,227.4,227.37,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757612204934,0.0289644,227.4,227.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757612205440,0.0289644,227.4,227.37,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757612205933,7.26,227.53,227.38,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757612206136,7.26,227.51,227.39,49.61]
["bitfinex-derivatives","SOLF0:USTF0",1757612206336,7.26,227.51,227.4,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757612206537,7.26,227.59,227.41,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1757612206755,7.26,227.57,227.42,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1757612207034,3.04301823,227.56,227.42,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1757612207239,7.26,227.54,227.47,0.03323588]
["bitfinex-derivatives","SOLF0:USTF0",1757612207437,7.26,227.52,227.47,0.03323588]
["bitfinex-derivatives","SOLF0:USTF0",1757612212348,7.26,227.5,227.4,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1757612212642,7.26,227.57,227.4,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1757612212845,3.03775325,227.56,227.4,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1757612213147,7.26,227.54,227.4,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1757612213448,7.26,227.52,227.46,0.03190525]
["bitfinex-derivatives","SOLF0:USTF0",1757612213648,7.26,227.5,227.46,0.03190525]
["bitfinex-derivatives","SOLF0:USTF0",1757612214048,7.26,227.5,227.4,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1757612214049,4.92396791,227.59,227.4,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1757612214250,10.2975108,227.58,227.46,0.03180535]
["bitfinex-derivatives","SOLF0:USTF0",1757612214443,7.26,227.56,227.46,0.03180535]
["bitfinex-derivatives","SOLF0:USTF0",1757612214744,7.26,227.54,227.43,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757612214948,7.26,227.52,227.43,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757612215148,7.26,227.52,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612215745,4.92396791,227.6,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612216050,10.29686308,227.59,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612216248,7.26,227.57,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612216550,7.26,227.55,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612216844,7.26,227.53,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612217049,7.26,227.51,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612217950,7.54,227.59,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612218250,7.54,227.57,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612218547,7.54,227.55,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612218748,7.54,227.53,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612218949,3.03633315,227.52,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612219153,7.54,227.59,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612219346,7.54,227.57,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612219541,7.54,227.55,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612219851,7.54,227.53,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612220154,7.54,227.51,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612220451,7.54,227.59,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612220653,7.54,227.57,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612220852,3.03549601,227.56,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612221152,10.57549601,227.55,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612221453,7.54,227.53,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612221650,7.54,227.6,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612221849,7.54,227.58,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612222048,7.54,227.56,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612222248,3.03525393,227.55,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612222449,7.54,227.53,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612222648,7.54,227.6,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612222843,7.54,227.58,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612223049,7.54,227.56,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612223251,7.54,227.54,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612223451,7.54,227.52,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612223652,7.54,227.6,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612223851,7.54,227.58,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612224052,7.54,227.56,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612224356,3.03491198,227.55,227.49,0.13326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612224549,7.54,227.53,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612224754,7.54,227.6,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612225055,7.54,227.58,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612225253,3.03649398,227.59,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612225254,7.54,227.56,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612225456,7.54,227.54,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612226253,7.54,227.6,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612226452,7.54,227.58,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612226656,7.54,227.56,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612226958,7.54,227.54,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612229959,68.5451133,227.61,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612230155,10.57619498,227.6,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612230356,7.54,227.58,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612230554,7.54,227.56,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612230755,7.54,227.54,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612233460,68.5451133,227.61,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612233661,7.54,227.59,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612233863,7.54,227.57,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612234064,7.54,227.55,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612234362,3.03704318,227.54,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612234567,7.54,227.6,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612234867,7.54,227.58,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612235059,7.54,227.56,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612235261,7.54,227.54,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612235461,7.54,227.6,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612235661,7.54,227.58,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612235864,7.54,227.56,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612236063,7.54,227.54,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612236666,7.54,227.6,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612236961,7.54,227.58,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612237164,7.54,227.56,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612237364,3.03770355,227.55,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612237667,3.03770355,227.54,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612237863,7.54,227.6,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612238065,7.54,227.58,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612238266,7.54,227.56,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612238465,3.0380277,227.55,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612238668,10.5780277,227.54,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612238865,7.54,227.6,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612239063,7.54,227.58,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612239362,7.54,227.56,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612239665,3.03838466,227.55,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612239866,7.54,227.53,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612240065,7.54,227.6,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612240266,7.54,227.58,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612240566,7.54,227.56,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612240865,7.54,227.6,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612241066,7.54,227.58,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612241261,7.54,227.56,227.49,0.03326341]
["bitfinex-derivatives","SOLF0:USTF0",1757612241663,7.54,227.56,227.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757612242060,4.92396791,227.64,227.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757612242267,10.57942275,227.63,227.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757612242463,7.54,227.61,227.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757612242664,3.03942275,227.6,227.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757612242864,7.54,227.58,227.54,0.12883027]
["bitfinex-derivatives","SOLF0:USTF0",1757612243161,7.54,227.66,227.54,0.12883027]
["bitfinex-derivatives","SOLF0:USTF0",1757612243364,7.54,227.64,227.54,0.12883027]
["bitfinex-derivatives","SOLF0:USTF0",1757612243558,7.54,227.62,227.54,0.12883027]
["bitfinex-derivatives","SOLF0:USTF0",1757612243764,7.54,227.6,227.54,0.12883027]
["bitfinex-derivatives","SOLF0:USTF0",1757612243966,7.54,227.58,227.54,0.12883027]
["bitfinex-derivatives","SOLF0:USTF0",1757612244160,7.54,227.66,227.54,0.02883027]
["bitfinex-derivatives","SOLF0:USTF0",1757612244368,7.54,227.64,227.54,0.02883027]
["bitfinex-derivatives","SOLF0:USTF0",1757612244664,7.54,227.62,227.54,0.02883027]
["bitfinex-derivatives","SOLF0:USTF0",1757612244870,7.54,227.6,227.54,0.02883027]
["bitfinex-derivatives","SOLF0:USTF0",1757612245067,7.54,227.58,227.54,0.02883027]
["bitfinex-derivatives","SOLF0:USTF0",1757612245266,3.03940833,227.57,227.54,0.02883027]
["bitfinex-derivatives","SOLF0:USTF0",1757612245468,7.54,227.65,227.54,0.02883027]
["bitfinex-derivatives","SOLF0:USTF0",1757612245769,7.54,227.63,227.54,0.02883027]
["bitfinex-derivatives","SOLF0:USTF0",1757612245967,7.54,227.61,227.54,0.02883027]
["bitfinex-derivatives","SOLF0:USTF0",1757612247167,7.54,227.61,227.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757612247367,7.54,227.61,227.55,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757612248576,7.21,227.69,227.55,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757612248784,7.21,227.69,227.56,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757612249169,7.21,227.69,227.6,0.02886373]
["bitfinex-derivatives","SOLF0:USTF0",1757612249370,7.21,227.69,227.6,31.56886373]
["bitfinex-derivatives","SOLF0:USTF0",1757612249582,4.92396791,227.78,227.6,31.56886373]
["bitfinex-derivatives","SOLF0:USTF0",1757612249872,4.92396791,227.78,227.61,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757612249873,7.21,227.76,227.61,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757612250180,7.21,227.74,227.61,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757612250375,3.03357045,227.73,227.66,0.02864822]
["bitfinex-derivatives","SOLF0:USTF0",1757612250580,10.24357045,227.72,227.66,0.02864822]
["bitfinex-derivatives","SOLF0:USTF0",1757612250778,7.21,227.72,227.61,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757612250980,7.21,227.72,227.67,0.03108189]
["bitfinex-derivatives","SOLF0:USTF0",1757612252678,7.21,227.79,227.67,0.03108189]
["bitfinex-derivatives","SOLF0:USTF0",1757612252876,7.21,227.77,227.67,0.03108189]
["bitfinex-derivatives","SOLF0:USTF0",1757612253078,7.21,227.75,227.67,0.03108189]
["bitfinex-derivatives","SOLF0:USTF0",1757612253285,7.21,227.73,227.67,0.03108189]
["bitfinex-derivatives","SOLF0:USTF0",1757612258186,7.21,227.73,227.58,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757612258397,7.21,227.71,227.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757612258594,7.21,227.69,227.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757612258993,7.21,227.69,227.49,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1757612259187,7.21,227.69,227.57,0.2931]
["bitfinex-derivatives","SOLF0:USTF0",1757612259587,0.02888781,227.65,227.57,0.2931]
["bitfinex-derivatives","SOLF0:USTF0",1757612259796,7.23888781,227.65,227.57,0.2931]
["bitfinex-derivatives","SOLF0:USTF0",1757612259991,7.23888781,227.65,227.57,13.27553796]
["bitfinex-derivatives","SOLF0:USTF0",1757612260197,7.23888781,227.65,227.57,0.2931]
["bitfinex-derivatives","SOLF0:USTF0",1757612263801,7.21,227.64,227.57,13.29050479]
["bitfinex-derivatives","SOLF0:USTF0",1757612263997,7.21,227.64,227.57,0.1631]
["bitfinex-derivatives","SOLF0:USTF0",1757612268203,7.21,227.64,227.57,13.51059078]
["bitfinex-derivatives","SOLF0:USTF0",1757612270804,0.02888781,227.65,227.57,13.51059078]
["bitfinex-derivatives","SOLF0:USTF0",1757612271506,7.21,227.64,227.57,13.51059078]
["bitfinex-derivatives","SOLF0:USTF0",1757612272406,0.02888781,227.65,227.57,13.51059078]
["bitfinex-derivatives","SOLF0:USTF0",1757612273003,7.21,227.64,227.57,13.51059078]
["bitfinex-derivatives","SOLF0:USTF0",1757612273304,7.21,227.64,227.57,0.1631]
["bitfinex-derivatives","SOLF0:USTF0",1757612273503,7.21,227.62,227.5,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757612274106,0.03083537,227.58,227.5,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757612274306,7.21,227.57,227.5,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757612275608,0.03083537,227.58,227.51,0.02983991]
["bitfinex-derivatives","SOLF0:USTF0",1757612275904,7.21,227.57,227.51,0.02983991]
["bitfinex-derivatives","SOLF0:USTF0",1757612285012,6.84,227.55,227.38,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757612285216,6.84,227.53,227.38,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757612285416,6.84,227.51,227.38,13.1274791]
["bitfinex-derivatives","SOLF0:USTF0",1757612285615,6.84,227.5,227.38,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757612286213,0.02960768,227.46,227.38,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757612286410,0.02960768,227.46,227.4,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757612286818,6.84,227.5,227.4,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757612287018,0.03144774,227.45,227.4,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757612289116,0.03144774,227.45,227.39,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1757612289418,0.03144774,227.45,227.4,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757612289616,0.03144774,227.45,227.39,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1757612289920,0.03144774,227.45,227.4,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757612290421,0.03144774,227.45,227.41,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757612290615,6.84,227.54,227.42,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757612292021,6.84,227.49,227.42,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757612293619,0.02981515,227.5,227.42,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757612298825,0.02981515,227.5,227.42,56.21]
["bitfinex-derivatives","SOLF0:USTF0",1757612300418,0.02981515,227.5,227.43,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757612305728,6.84,227.49,227.39,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757612305930,6.84,227.49,227.38,13.00928865]
["bitfinex-derivatives","SOLF0:USTF0",1757612306119,6.84,227.49,227.36,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757612306319,6.84,227.49,227.36,13.10392241]
["bitfinex-derivatives","SOLF0:USTF0",1757612306523,6.84,227.49,227.37,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757612306730,0.03052219,227.45,227.37,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757612313321,0.03052219,227.45,227.39,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757612318031,7.42,227.52,227.39,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757612318234,7.42,227.52,227.41,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757612318431,7.42,227.52,227.4,0.02866518]
["bitfinex-derivatives","SOLF0:USTF0",1757612318432,7.42,227.52,227.43,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757612318736,7.42,227.62,227.43,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757612318933,7.42,227.6,227.43,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757612319242,7.42,227.58,227.5,0.02973708]
["bitfinex-derivatives","SOLF0:USTF0",1757612319529,7.42,227.58,227.51,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1757612319728,7.42,227.58,227.51,70.41]
["bitfinex-derivatives","SOLF0:USTF0",1757612319936,7.42,227.58,227.52,0.03070425]
["bitfinex-derivatives","SOLF0:USTF0",1757612322838,7.42,227.67,227.53,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757612323041,7.42,227.65,227.53,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757612323337,7.42,227.63,227.53,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757612323533,7.42,227.61,227.57,0.03324135]
["bitfinex-derivatives","SOLF0:USTF0",1757612323738,7.42,227.67,227.57,0.03324135]
["bitfinex-derivatives","SOLF0:USTF0",1757612323937,7.42,227.65,227.57,0.03324135]
["bitfinex-derivatives","SOLF0:USTF0",1757612324238,7.42,227.63,227.57,0.03324135]
["bitfinex-derivatives","SOLF0:USTF0",1757612324631,7.42,227.63,227.53,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757612324836,4.92803956,227.73,227.58,0.02796519]
["bitfinex-derivatives","SOLF0:USTF0",1757612325038,10.46151128,227.72,227.58,0.02796519]
["bitfinex-derivatives","SOLF0:USTF0",1757612325240,7.42,227.7,227.55,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757612325446,7.42,227.68,227.63,0.03191359]
["bitfinex-derivatives","SOLF0:USTF0",1757612325636,7.42,227.66,227.63,0.03191359]
["bitfinex-derivatives","SOLF0:USTF0",1757612326037,7.42,227.74,227.63,0.03191359]
["bitfinex-derivatives","SOLF0:USTF0",1757612326339,7.42,227.72,227.63,0.03191359]
["bitfinex-derivatives","SOLF0:USTF0",1757612326533,7.42,227.7,227.63,0.03191359]
["bitfinex-derivatives","SOLF0:USTF0",1757612326735,7.42,227.68,227.63,0.03191359]
["bitfinex-derivatives","SOLF0:USTF0",1757612330741,7.42,227.74,227.63,0.03191359]
["bitfinex-derivatives","SOLF0:USTF0",1757612330940,7.42,227.72,227.63,0.03191359]
["bitfinex-derivatives","SOLF0:USTF0",1757612331144,7.42,227.7,227.63,0.03191359]
["bitfinex-derivatives","SOLF0:USTF0",1757612332848,7.42,227.7,227.53,118.23573523]
["bitfinex-derivatives","SOLF0:USTF0",1757612333042,3.05883761,227.69,227.53,118.23573523]
["bitfinex-derivatives","SOLF0:USTF0",1757612333239,3.0309078,227.68,227.53,118.23573523]
["bitfinex-derivatives","SOLF0:USTF0",1757612333443,7.42,227.66,227.53,131.2178193]
["bitfinex-derivatives","SOLF0:USTF0",1757612333748,7.42,227.67,227.53,118.23573523]
["bitfinex-derivatives","SOLF0:USTF0",1757612333948,3.0313652,227.66,227.53,118.23573523]
["bitfinex-derivatives","SOLF0:USTF0",1757612334255,0.0309432,227.62,227.53,118.23573523]
["bitfinex-derivatives","SOLF0:USTF0",1757612334552,7.42,227.61,227.53,118.23573523]
["bitfinex-derivatives","SOLF0:USTF0",1757612336855,7.42,227.61,227.53,131.70021937]
["bitfinex-derivatives","SOLF0:USTF0",1757612337454,7.42,227.61,227.53,131.89021937]
["bitfinex-derivatives","SOLF0:USTF0",1757612337754,7.24,227.61,227.53,131.89021937]
["bitfinex-derivatives","SOLF0:USTF0",1757612337955,7.24,227.61,227.49,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757612338151,0.0309432,227.62,227.49,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757612338547,7.24,227.61,227.49,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757612339249,7.24,227.56,227.49,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757612339859,0.03367485,227.55,227.49,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757612340546,7.24,227.54,227.45,119.12400232]
["bitfinex-derivatives","SOLF0:USTF0",1757612340853,7.24,227.54,227.45,119.30400232]
["bitfinex-derivatives","SOLF0:USTF0",1757612341055,7.24,227.54,227.45,227.04400232]
["bitfinex-derivatives","SOLF0:USTF0",1757612341449,7.24,227.54,227.46,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757612342255,0.03367485,227.55,227.46,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757612345750,0.03367485,227.55,227.47,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1757612346055,0.03367485,227.55,227.48,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757612348254,7.27367485,227.55,227.48,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757612348457,7.27367485,227.55,227.49,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1757612356860,0.03367485,227.55,227.5,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757612357064,7.24,227.54,227.5,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757612358367,7.24,227.54,227.5,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1757612358863,7.24,227.54,227.45,119.12400232]
["bitfinex-derivatives","SOLF0:USTF0",1757612359266,0.03367485,227.55,227.45,119.12400232]
["bitfinex-derivatives","SOLF0:USTF0",1757612360057,7.24,227.54,227.45,119.12400232]
["bitfinex-derivatives","SOLF0:USTF0",1757612360264,0.03367485,227.55,227.45,119.12400232]
["bitfinex-derivatives","SOLF0:USTF0",1757612360464,7.24,227.54,227.45,119.12400232]
["bitfinex-derivatives","SOLF0:USTF0",1757612361063,3.04052037,227.53,227.42,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1757612361269,7.24,227.51,227.42,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1757612361865,0.03203302,227.49,227.43,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757612365969,7.27203302,227.49,227.43,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757612367367,7.27203302,227.49,227.42,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1757612368069,7.22,227.48,227.39,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757612368271,7.22,227.48,227.4,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1757612368469,0.03203302,227.49,227.4,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1757612368671,7.22,227.48,227.4,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1757612369066,0.03203302,227.49,227.4,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1757612369266,7.22,227.48,227.4,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1757612370173,0.03203302,227.49,227.4,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1757612370473,7.22,227.48,227.4,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1757612370668,0.03203302,227.49,227.4,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1757612370873,7.22,227.48,227.4,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1757612373177,0.03203302,227.49,227.4,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1757612373377,7.22,227.48,227.4,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1757612377580,7.22,227.48,227.41,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757612377777,0.03203302,227.49,227.41,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757612381379,7.25203302,227.49,227.41,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757612381979,7.22,227.48,227.39,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1757612382984,7.22,227.48,227.4,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757612385290,0.03203302,227.49,227.4,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757612385889,7.25203302,227.49,227.4,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757612389087,0.03203302,227.49,227.4,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757612390290,7.25203302,227.49,227.4,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757612392293,0.03203302,227.49,227.4,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757612397795,0.03203302,227.49,227.42,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757612400994,7.54,227.59,227.42,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757612401187,7.54,227.59,227.44,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757612401390,7.54,227.59,227.46,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757612401593,7.54,227.59,227.48,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757612402295,7.54,227.59,227.51,0.02842]
["bitfinex-derivatives","SOLF0:USTF0",1757612402495,7.54,227.59,227.51,19.04842]
["bitfinex-derivatives","SOLF0:USTF0",1757612404595,7.54,227.59,227.52,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757612407800,7.54,227.72,227.52,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757612408002,7.54,227.7,227.52,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757612408197,7.54,227.68,227.52,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757612408403,7.54,227.66,227.59,0.03122031]
["bitfinex-derivatives","SOLF0:USTF0",1757612408697,15.16,227.73,227.53,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1757612408902,7.54,227.71,227.53,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1757612409101,7.54,227.69,227.6,0.03342566]
["bitfinex-derivatives","SOLF0:USTF0",1757612409301,7.54,227.67,227.6,0.03342566]
["bitfinex-derivatives","SOLF0:USTF0",1757612409499,7.54,227.65,227.6,0.03342566]
["bitfinex-derivatives","SOLF0:USTF0",1757612413503,7.54,227.71,227.6,0.03342566]
["bitfinex-derivatives","SOLF0:USTF0",1757612413802,7.54,227.69,227.6,0.03342566]
["bitfinex-derivatives","SOLF0:USTF0",1757612414008,7.54,227.67,227.6,0.03342566]
["bitfinex-derivatives","SOLF0:USTF0",1757612418312,7.54,227.67,227.51,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757612418612,7.54,227.65,227.51,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757612419411,7.54,227.65,227.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757612419609,7.54,227.59,227.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757612421613,7.54,227.59,227.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757612429824,7.54,227.59,227.52,0.03222543]
["bitfinex-derivatives","SOLF0:USTF0",1757612437238,7.54,227.59,227.53,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757612440338,7.54,227.59,227.52,0.03222543]
["bitfinex-derivatives","SOLF0:USTF0",1757612442843,7.54,227.59,227.53,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757612447342,0.03140773,227.6,227.53,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757612450336,0.03140773,227.6,227.54,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757612462350,0.03140773,227.6,227.56,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757612462552,0.03140773,227.6,227.55,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1757612462752,0.03140773,227.6,227.57,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757612463055,7.40140773,227.6,227.57,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757612466755,7.37,227.59,227.55,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1757612467554,7.37,227.59,227.52,0.03222543]
["bitfinex-derivatives","SOLF0:USTF0",1757612467754,0.03140773,227.6,227.53,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1757612468148,7.37,227.59,227.53,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1757612471051,7.37,227.59,227.54,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757612471256,0.03140773,227.6,227.55,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757612471451,7.40140773,227.6,227.55,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757612471750,7.40140773,227.6,227.54,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757612472356,7.40140773,227.6,227.54,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1757612472556,0.03140773,227.6,227.55,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757612472858,0.03140773,227.6,227.56,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757612473748,0.03140773,227.6,227.57,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757612473951,7.37,227.59,227.55,64.39824467]
["bitfinex-derivatives","SOLF0:USTF0",1757612474352,0.03140773,227.6,227.55,64.39824467]
["bitfinex-derivatives","SOLF0:USTF0",1757612474549,7.37,227.59,227.55,64.39824467]
["bitfinex-derivatives","SOLF0:USTF0",1757612475260,7.37,227.59,227.56,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757612477659,0.03140773,227.6,227.55,64.17824467]
["bitfinex-derivatives","SOLF0:USTF0",1757612477860,7.37,227.59,227.55,64.17824467]
["bitfinex-derivatives","SOLF0:USTF0",1757612478064,7.37,227.59,227.55,64.39824467]
["bitfinex-derivatives","SOLF0:USTF0",1757612478664,7.37,227.59,227.56,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757612480465,7.37,227.59,227.54,109.55824467]
["bitfinex-derivatives","SOLF0:USTF0",1757612480466,7.40140773,227.6,227.54,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757612483268,7.40140773,227.6,227.54,169.38]
["bitfinex-derivatives","SOLF0:USTF0",1757612487671,0.03140773,227.6,227.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757612487970,0.03140773,227.6,227.55,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757612488171,7.37,227.59,227.55,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757612488364,0.03140773,227.6,227.52,0.03222543]
["bitfinex-derivatives","SOLF0:USTF0",1757612488365,7.37,227.58,227.52,0.03222543]
["bitfinex-derivatives","SOLF0:USTF0",1757612488666,0.03140773,227.6,227.53,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757612488667,7.37,227.59,227.53,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757612495467,0.03140773,227.6,227.52,0.03222543]
["bitfinex-derivatives","SOLF0:USTF0",1757612495669,0.03140773,227.6,227.53,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1757612495874,7.37,227.59,227.52,0.03222543]
["bitfinex-derivatives","SOLF0:USTF0",1757612496074,7.37,227.58,227.53,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1757612496273,2.17824467,227.59,227.53,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1757612496476,7.37,227.58,227.53,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1757612496677,2.17824467,227.59,227.53,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1757612497177,7.37,227.58,227.53,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1757612497783,2.17824467,227.59,227.53,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1757612498081,7.37,227.58,227.53,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1757612498377,2.17824467,227.59,227.53,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1757612498775,7.37,227.58,227.53,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1757612498981,2.17824467,227.59,227.53,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1757612499482,7.37,227.58,227.53,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1757612499881,9.54824467,227.59,227.53,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1757612500285,7.37,227.58,227.53,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1757612500481,2.17824467,227.59,227.53,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1757612500677,7.37,227.58,227.53,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1757612500883,2.17824467,227.59,227.53,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1757612501279,7.37,227.58,227.53,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1757612501483,7.37,227.59,227.53,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1757612502986,0.03140773,227.6,227.53,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1757612503186,7.37,227.59,227.53,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1757612503383,7.37,227.59,227.52,0.03222543]
["bitfinex-derivatives","SOLF0:USTF0",1757612503582,9.54824467,227.57,227.52,0.03222543]
["bitfinex-derivatives","SOLF0:USTF0",1757612503777,9.54824467,227.57,227.45,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757612503778,7.37,227.55,227.45,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757612503981,3.02869532,227.54,227.46,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1757612504185,7.37,227.52,227.46,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1757612504984,0.03032602,227.51,227.46,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1757612505386,7.37,227.5,227.46,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1757612505782,7.37,227.5,227.46,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1757612506287,0.03032602,227.51,227.46,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1757612506584,7.37,227.5,227.46,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1757612506888,0.03032602,227.51,227.46,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1757612507083,7.37,227.5,227.46,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1757612507487,7.37,227.5,227.41,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757612507789,7.37,227.5,227.42,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757612508492,7.37,227.5,227.43,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757612513898,7.37,227.5,227.4,402.54]
["bitfinex-derivatives","SOLF0:USTF0",1757612514103,2.20857069,227.51,227.4,402.75]
["bitfinex-derivatives","SOLF0:USTF0",1757612514494,7.37,227.5,227.4,402.75]
["bitfinex-derivatives","SOLF0:USTF0",1757612515191,7.37,227.49,227.4,402.75]
["bitfinex-derivatives","SOLF0:USTF0",1757612520506,6.99,227.5,227.4,402.75]
["bitfinex-derivatives","SOLF0:USTF0",1757612520705,0.03032602,227.51,227.4,402.75]
["bitfinex-derivatives","SOLF0:USTF0",1757612520901,0.03032602,227.51,227.4,107.57]
["bitfinex-derivatives","SOLF0:USTF0",1757612521401,6.99,227.5,227.41,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612521606,6.99,227.5,227.42,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612522497,0.03032602,227.51,227.4,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757612522803,0.03032602,227.51,227.39,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612522999,0.03032602,227.51,227.4,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757612523307,6.99,227.5,227.4,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757612523505,2.20857069,227.51,227.4,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757612523907,6.99,227.5,227.4,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757612525309,2.20857069,227.51,227.4,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757612525509,6.99,227.5,227.4,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757612525809,2.20857069,227.51,227.4,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757612526306,6.99,227.5,227.41,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612526509,6.99,227.5,227.43,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612528518,0.03032602,227.51,227.44,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612528709,6.99,227.59,227.47,3.40719441]
["bitfinex-derivatives","SOLF0:USTF0",1757612529018,6.99,227.7,227.48,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612529216,6.99,227.68,227.48,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612529413,6.99,227.66,227.48,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612530115,0.03160454,227.59,227.48,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612530816,0.03160454,227.59,227.51,3.40719441]
["bitfinex-derivatives","SOLF0:USTF0",1757612531017,0.03160454,227.59,227.53,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612531316,6.99,227.63,227.53,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612531514,0.03175645,227.58,227.53,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612531915,0.03175645,227.58,227.52,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757612532117,0.03175645,227.58,227.53,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612536217,0.03175645,227.58,227.52,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757612536417,0.03175645,227.58,227.53,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612543525,0.03175645,227.58,227.54,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1757612543720,0.03175645,227.58,227.55,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612544026,7.02175645,227.58,227.54,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1757612544324,7.02175645,227.58,227.55,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612544523,0.03175645,227.58,227.55,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612544826,0.03175645,227.58,227.56,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612546321,0.03175645,227.58,227.55,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612546723,0.03175645,227.58,227.56,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612546928,0.03175645,227.58,227.54,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1757612546929,0.03175645,227.58,227.55,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612547126,0.03175645,227.58,227.54,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1757612547325,0.03175645,227.58,227.56,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612548926,0.03175645,227.58,227.54,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1757612549128,0.03175645,227.58,227.56,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757612549324,0.03175645,227.58,227.55,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757612549527,7.41,227.57,227.49,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757612549723,7.41,227.57,227.47,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1757612549926,3.40719441,227.62,227.47,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1757612549927,7.41,227.61,227.47,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1757612550324,7.43946991,227.54,227.47,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1757612551327,7.43946991,227.54,227.48,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757612552631,7.43946991,227.54,227.47,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1757612552830,7.41,227.53,227.44,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757612553034,0.02946991,227.54,227.45,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1757612553335,7.41,227.53,227.45,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1757612553729,0.02946991,227.54,227.45,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1757612554332,0.02946991,227.54,227.46,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1757612554636,7.41,227.53,227.46,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1757612556437,7.41,227.53,227.44,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757612556634,0.02946991,227.54,227.46,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757612559740,0.02946991,227.54,227.46,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1757612562342,7.41,227.53,227.46,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1757612562935,0.02946991,227.54,227.47,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757612563443,7.41,227.53,227.47,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757612563846,7.41,227.53,227.46,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1757612564247,7.41,227.53,227.47,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1757612564443,7.41,227.53,227.45,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1757612565138,0.02946991,227.54,227.45,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1757612565948,7.41,227.53,227.45,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1757612567046,0.02946991,227.54,227.45,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1757612567242,7.41,227.53,227.44,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757612567648,0.02946991,227.54,227.43,402.68]
["bitfinex-derivatives","SOLF0:USTF0",1757612567842,0.02946991,227.54,227.43,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1757612568043,7.41,227.53,227.43,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1757612568752,0.02946991,227.54,227.43,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1757612568948,7.41,227.53,227.43,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1757612569549,0.02946991,227.54,227.43,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1757612569744,7.41,227.53,227.43,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1757612569949,0.02946991,227.54,227.43,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1757612570145,0.02946991,227.54,227.42,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1757612570146,7.41,227.53,227.42,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1757612570547,7.41,227.53,227.37,126.55883556]
["bitfinex-derivatives","SOLF0:USTF0",1757612570548,7.41,227.53,227.37,233.87883556]
["bitfinex-derivatives","SOLF0:USTF0",1757612570742,0.02946991,227.54,227.37,234.09883556]
["bitfinex-derivatives","SOLF0:USTF0",1757612570947,3.01750139,227.53,227.37,234.09883556]
["bitfinex-derivatives","SOLF0:USTF0",1757612571142,0.02826361,227.48,227.38,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612574252,7.41,227.47,227.38,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612578759,0.02826361,227.48,227.38,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612580166,0.02826361,227.48,227.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757612580365,0.02826361,227.48,227.4,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757612582665,0.02826361,227.48,227.44,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757612582967,0.02826361,227.48,227.47,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757612588067,7.26826361,227.48,227.42,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1757612590874,7.26826361,227.48,227.41,2.18086263]
["bitfinex-derivatives","SOLF0:USTF0",1757612592474,0.02826361,227.48,227.42,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757612595886,7.26826361,227.48,227.42,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757612600181,7.26826361,227.48,227.39,2.18086263]
["bitfinex-derivatives","SOLF0:USTF0",1757612600588,7.24,227.47,227.38,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757612600881,0.02826361,227.48,227.38,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757612601083,7.24,227.47,227.38,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757612601885,7.24,227.47,227.39,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757612605382,7.24,227.47,227.38,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757612606084,0.02826361,227.48,227.38,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757612606487,7.24,227.47,227.38,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757612606678,0.02826361,227.48,227.38,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757612606878,7.24,227.47,227.38,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757612607190,0.02826361,227.48,227.38,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757612607489,6.99,227.47,227.38,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757612607686,0.02826361,227.48,227.38,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757612607886,6.99,227.47,227.38,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757612608385,0.02826361,227.48,227.38,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757612608588,6.99,227.47,227.38,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757612609690,0.02826361,227.48,227.38,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757612610484,6.99,227.47,227.38,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757612610793,0.02826361,227.48,227.38,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757612610987,6.99,227.47,227.38,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757612613192,0.02826361,227.48,227.38,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757612613394,3.02871528,227.47,227.38,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757612613587,6.99,227.46,227.38,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757612614494,6.99,227.46,227.39,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757612621304,0.02826361,227.48,227.4,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757612621494,6.99,227.47,227.4,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757612629096,7.01826361,227.48,227.42,2.40086263]
["bitfinex-derivatives","SOLF0:USTF0",1757612643105,7.31,227.47,227.39,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757612643310,0.02826361,227.48,227.39,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757612643909,7.31,227.46,227.39,107.59]
["bitfinex-derivatives","SOLF0:USTF0",1757612644916,7.31,227.46,227.39,109.77086263]
["bitfinex-derivatives","SOLF0:USTF0",1757612650022,0.02826361,227.48,227.42,2.18086263]
["bitfinex-derivatives","SOLF0:USTF0",1757612650418,7.33826361,227.48,227.44,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612650616,7.31,227.47,227.44,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612651126,0.02826361,227.48,227.46,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612651316,0.02826361,227.48,227.47,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612658918,7.31,227.54,227.47,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612660022,108.06131467,227.6,227.47,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612660023,7.31,227.59,227.47,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612660926,7.31,227.59,227.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757612661129,7.31,227.64,227.49,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612661322,7.31,227.62,227.51,0.02797393]
["bitfinex-derivatives","SOLF0:USTF0",1757612661521,295.32,227.65,227.51,66.84797393]
["bitfinex-derivatives","SOLF0:USTF0",1757612661726,3.02089786,227.64,227.51,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1757612661927,7.31,227.62,227.51,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1757612662126,7.31,227.64,227.51,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1757612662318,3.02089786,227.63,227.51,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1757612662519,295.32,227.65,227.51,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1757612662726,7.31,227.63,227.51,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1757612662927,295.32,227.65,227.51,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1757612663228,3.02041646,227.64,227.51,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1757612663421,7.31,227.62,227.51,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1757612663622,7.31,227.64,227.51,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1757612663828,3.02006644,227.63,227.51,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1757612664029,295.32,227.65,227.51,67.05]
["bitfinex-derivatives","SOLF0:USTF0",1757612664218,3.02006644,227.64,227.51,67.05]
["bitfinex-derivatives","SOLF0:USTF0",1757612664419,3.02006644,227.63,227.51,67.05]
["bitfinex-derivatives","SOLF0:USTF0",1757612664624,3.02006644,227.62,227.51,67.05]
["bitfinex-derivatives","SOLF0:USTF0",1757612664819,7.31,227.64,227.51,67.05]
["bitfinex-derivatives","SOLF0:USTF0",1757612665020,7.31,227.62,227.44,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612665326,7.31,227.58,227.4,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612665521,7.31,227.56,227.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757612665729,7.31,227.54,227.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757612666628,7.31,227.54,227.45,0.02815723]
["bitfinex-derivatives","SOLF0:USTF0",1757612670723,3.02294408,227.53,227.45,0.02815723]
["bitfinex-derivatives","SOLF0:USTF0",1757612670929,7.38,227.51,227.45,0.02815723]
["bitfinex-derivatives","SOLF0:USTF0",1757612671527,10.78705778,227.51,227.45,0.02815723]
["bitfinex-derivatives","SOLF0:USTF0",1757612672730,3.02349173,227.5,227.45,0.02815723]
["bitfinex-derivatives","SOLF0:USTF0",1757612673032,7.38,227.49,227.45,0.02815723]
["bitfinex-derivatives","SOLF0:USTF0",1757612686934,67.86,227.52,227.45,0.02815723]
["bitfinex-derivatives","SOLF0:USTF0",1757612686935,7.38,227.53,227.45,0.02815723]
["bitfinex-derivatives","SOLF0:USTF0",1757612687241,7.38,227.51,227.45,0.02815723]
["bitfinex-derivatives","SOLF0:USTF0",1757612693436,13.19,227.63,227.45,0.02815723]
["bitfinex-derivatives","SOLF0:USTF0",1757612693437,7.38,227.56,227.46,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612693639,7.38,227.64,227.46,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612693939,7.38,227.62,227.46,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612694441,7.38,227.64,227.48,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612694640,7.38,227.62,227.52,0.02802793]
["bitfinex-derivatives","SOLF0:USTF0",1757612694829,295.32,227.65,227.52,0.02802793]
["bitfinex-derivatives","SOLF0:USTF0",1757612694830,7.38,227.6,227.52,0.02802793]
["bitfinex-derivatives","SOLF0:USTF0",1757612695734,7.38,227.58,227.52,0.02802793]
["bitfinex-derivatives","SOLF0:USTF0",1757612698946,6.94,227.56,227.52,0.02802793]
["bitfinex-derivatives","SOLF0:USTF0",1757612699134,6.94,227.54,227.43,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612700345,0.02850785,227.51,227.43,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612700547,6.94,227.5,227.43,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612702441,0.02850785,227.51,227.43,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612703343,6.94,227.5,227.43,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757612703644,6.94,227.5,227.39,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1757612703843,6.94,227.5,227.4,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757612704545,6.94,227.46,227.4,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757612704936,0.02925961,227.47,227.4,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757612705947,0.02925961,227.47,227.41,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757612706247,0.02925961,227.47,227.43,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757612706638,0.02925961,227.47,227.44,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757612707349,0.02925961,227.47,227.45,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757612707546,0.02925961,227.47,227.43,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1757612707547,0.02925961,227.47,227.44,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757612707846,0.02925961,227.47,227.45,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757612708646,0.02925961,227.47,227.44,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757612709552,0.02925961,227.47,227.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757612709553,6.94,227.58,227.46,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757612711647,6.94,227.58,227.5,0.02814594]
["bitfinex-derivatives","SOLF0:USTF0",1757612711947,6.94,227.58,227.51,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757612712547,6.94,227.64,227.51,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757612713148,6.94,227.64,227.55,0.02868695]
["bitfinex-derivatives","SOLF0:USTF0",1757612714350,6.94,227.64,227.56,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757612716666,6.94,227.62,227.55,0.02868695]
["bitfinex-derivatives","SOLF0:USTF0",1757612716967,6.94,227.62,227.51,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1757612717360,6.94,227.62,227.56,0.02823453]
["bitfinex-derivatives","SOLF0:USTF0",1757612717555,2.17888295,227.6,227.56,0.02823453]
["bitfinex-derivatives","SOLF0:USTF0",1757612717757,6.94,227.59,227.56,0.02823453]
["bitfinex-derivatives","SOLF0:USTF0",1757612718166,2.17888295,227.6,227.56,0.02823453]
["bitfinex-derivatives","SOLF0:USTF0",1757612718662,6.94,227.56,227.47,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757612718864,6.94,227.56,227.48,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757612719966,0.02908092,227.54,227.48,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757612722267,9.11888295,227.53,227.44,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757612722861,6.94,227.53,227.44,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757612723469,6.94,227.53,227.45,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757612726172,0.02908092,227.54,227.5,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757612726573,0.02908092,227.54,227.51,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757612729274,0.02908092,227.54,227.48,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1757612729667,0.02908092,227.54,227.47,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1757612730668,0.02908092,227.54,227.48,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757612730872,0.02908092,227.54,227.5,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757612731069,0.02908092,227.54,227.49,2.17888295]
["bitfinex-derivatives","SOLF0:USTF0",1757612731265,0.02908092,227.54,227.51,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757612731471,0.02908092,227.54,227.5,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757612731966,7.45908092,227.54,227.5,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757612732172,0.02908092,227.54,227.47,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1757612739274,0.02908092,227.54,227.49,2.17888295]
["bitfinex-derivatives","SOLF0:USTF0",1757612739580,0.02908092,227.54,227.5,2.17888295]
["bitfinex-derivatives","SOLF0:USTF0",1757612739976,0.02908092,227.54,227.51,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757612740485,0.02908092,227.54,227.52,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757612740673,0.02908092,227.54,227.53,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1757612744281,7.45908092,227.54,227.5,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757612744487,7.45908092,227.54,227.52,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1757612744675,0.02908092,227.54,227.53,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757612748189,0.02908092,227.54,227.53,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1757612750588,0.02908092,227.54,227.53,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1757612750789,0.02908092,227.54,227.53,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1757612752887,7.43,227.62,227.54,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757612753091,7.43,227.69,227.57,2.43888295]
["bitfinex-derivatives","SOLF0:USTF0",1757612753389,7.43,227.67,227.58,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1757612753685,2.17888295,227.7,227.58,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1757612753887,7.43,227.68,227.58,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1757612754093,7.43,227.69,227.62,0.03038453]
["bitfinex-derivatives","SOLF0:USTF0",1757612754287,7.43,227.67,227.62,0.03038453]
["bitfinex-derivatives","SOLF0:USTF0",1757612754585,9.60888295,227.67,227.62,0.00038453]
["bitfinex-derivatives","SOLF0:USTF0",1757612754792,9.63823892,227.67,227.62,0.00038453]
["bitfinex-derivatives","SOLF0:USTF0",1757612754985,10.07823892,227.67,227.62,0.00038453]
["bitfinex-derivatives","SOLF0:USTF0",1757612755188,9.63823892,227.67,227.62,0.00038453]
["bitfinex-derivatives","SOLF0:USTF0",1757612755588,7.45935597,227.67,227.62,0.00038453]
["bitfinex-derivatives","SOLF0:USTF0",1757612755787,7.43,227.66,227.62,0.00038453]
["bitfinex-derivatives","SOLF0:USTF0",1757612755994,0.02935597,227.67,227.62,0.00038453]
["bitfinex-derivatives","SOLF0:USTF0",1757612756193,7.43,227.66,227.62,0.00038453]
["bitfinex-derivatives","SOLF0:USTF0",1757612756594,7.87,227.66,227.62,0.00038453]
["bitfinex-derivatives","SOLF0:USTF0",1757612756990,2.17888295,227.64,227.62,0.00038453]
["bitfinex-derivatives","SOLF0:USTF0",1757612757194,7.43,227.63,227.62,0.00038453]
["bitfinex-derivatives","SOLF0:USTF0",1757612758793,11.24148911,227.63,227.62,0.00038453]
["bitfinex-derivatives","SOLF0:USTF0",1757612760084,11.24148911,227.63,227.45,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757612760085,6.95,227.62,227.45,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757612760293,6.95,227.57,227.45,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1757612760589,6.95,227.57,227.46,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757612760793,6.95,227.6,227.48,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757612760994,6.95,227.6,227.51,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757612761392,0.02933173,227.56,227.52,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757612761596,0.02933173,227.56,227.51,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757612761799,0.02933173,227.56,227.5,2.17888295]
["bitfinex-derivatives","SOLF0:USTF0",1757612762193,0.02933173,227.56,227.52,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757612762597,0.02933173,227.56,227.51,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757612762897,0.02933173,227.56,227.5,2.17888295]
["bitfinex-derivatives","SOLF0:USTF0",1757612763801,0.02933173,227.56,227.51,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757612764297,0.02933173,227.56,227.52,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757612764497,0.02933173,227.56,227.51,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1757612764692,0.02933173,227.56,227.52,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757612765003,0.02933173,227.56,227.5,2.17888295]
["bitfinex-derivatives","SOLF0:USTF0",1757612765300,0.02933173,227.56,227.52,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757612765502,0.02933173,227.56,227.48,4.8358539]
["bitfinex-derivatives","SOLF0:USTF0",1757612765503,6.95,227.55,227.49,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1757612766504,0.02933173,227.56,227.5,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757612767300,0.02933173,227.56,227.49,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1757612768304,0.02933173,227.56,227.5,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757612773305,0.02933173,227.56,227.51,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1757612773501,6.95,227.55,227.5,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757612773800,0.02933173,227.56,227.39,35.2369853]
["bitfinex-derivatives","SOLF0:USTF0",1757612773801,6.97933173,227.56,227.46,5.1358539]
["bitfinex-derivatives","SOLF0:USTF0",1757612774008,6.97933173,227.56,227.47,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1757612774210,6.95,227.56,227.47,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1757612774405,6.95,227.53,227.47,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1757612774705,6.95,227.53,227.46,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757612774903,6.95,227.53,227.42,4.8358539]
["bitfinex-derivatives","SOLF0:USTF0",1757612775097,0.03211799,227.52,227.43,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1757612775910,6.95,227.51,227.42,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757612776408,6.95,227.51,227.38,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757612776606,0.03211799,227.52,227.39,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1757612776798,3.40483063,227.56,227.39,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1757612777002,0.03177335,227.48,227.39,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1757612777203,6.95,227.47,227.39,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1757612777814,6.95,227.47,227.38,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757612780705,6.95,227.47,227.36,478.5668954]
["bitfinex-derivatives","SOLF0:USTF0",1757612780904,6.95,227.47,227.36,416.5668954]
["bitfinex-derivatives","SOLF0:USTF0",1757612781308,0.03177335,227.48,227.36,416.5668954]
["bitfinex-derivatives","SOLF0:USTF0",1757612781512,6.95,227.47,227.36,416.5668954]
["bitfinex-derivatives","SOLF0:USTF0",1757612782012,0.03177335,227.48,227.36,416.5668954]
["bitfinex-derivatives","SOLF0:USTF0",1757612782209,6.95,227.47,227.34,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757612782408,3.43660398,227.48,227.34,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1757612782711,6.95,227.47,227.34,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1757612782914,6.95,227.42,227.34,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1757612784214,6.95,227.42,227.34,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757612787205,6.95,227.42,227.33,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1757612787406,3.40483063,227.4,227.26,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757612787615,6.94,227.39,227.23,403.18]
["bitfinex-derivatives","SOLF0:USTF0",1757612787811,3.40483063,227.4,227.23,403.18]
["bitfinex-derivatives","SOLF0:USTF0",1757612788114,16.59483063,227.5,227.24,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757612788115,0.03072765,227.33,227.24,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757612788505,6.94,227.36,227.24,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757612788707,0.03061962,227.31,227.24,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757612789111,0.03061962,227.31,227.24,13.55752983]
["bitfinex-derivatives","SOLF0:USTF0",1757612789316,0.03061962,227.31,227.25,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757612795125,0.03061962,227.31,227.24,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1757612795337,6.94,227.3,227.2,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757612797417,6.94,227.3,227.2,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1757612798214,6.94,227.3,227.09,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757612798415,6.94,227.3,227.15,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757612798620,6.94,227.33,227.16,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1757612798816,0.03141221,227.25,227.16,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1757612799021,6.97141221,227.25,227.16,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1757612802221,0.03141221,227.25,227.17,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757612815335,6.97141221,227.25,227.17,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757612815540,6.97141221,227.25,227.17,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1757612818746,6.97141221,227.25,227.18,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757612818943,0.03141221,227.25,227.18,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757612821036,0.03141221,227.25,227.17,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1757612821037,0.03141221,227.25,227.2,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757612821241,0.03141221,227.25,227.19,3.40483063]
["bitfinex-derivatives","SOLF0:USTF0",1757612821648,0.03141221,227.25,227.2,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757612821847,0.03141221,227.25,227.21,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757612822046,0.03141221,227.25,227.2,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757612822245,0.03141221,227.25,227.19,3.40483063]
["bitfinex-derivatives","SOLF0:USTF0",1757612822544,0.03141221,227.25,227.2,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757612823047,0.03141221,227.25,227.18,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757612823349,0.03141221,227.25,227.19,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1757612823548,0.03141221,227.25,227.18,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757612827345,7.49,227.24,227.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757612827547,7.49,227.24,227.14,13.33626439]
["bitfinex-derivatives","SOLF0:USTF0",1757612827948,7.49,227.24,227.15,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757612828151,0.03141221,227.25,227.15,3.40483063]
["bitfinex-derivatives","SOLF0:USTF0",1757612828354,0.03141221,227.25,227.16,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757612830546,0.03141221,227.25,227.16,62.31]
["bitfinex-derivatives","SOLF0:USTF0",1757612831652,0.03141221,227.25,227.17,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757612832452,0.03141221,227.25,227.21,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757612832954,0.03141221,227.25,227.22,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757612834253,0.03141221,227.25,227.15,4.8358539]
["bitfinex-derivatives","SOLF0:USTF0",1757612834254,7.49,227.24,227.15,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757612835754,0.03141221,227.25,227.14,13.50357685]
["bitfinex-derivatives","SOLF0:USTF0",1757612835951,7.49,227.24,227.11,5.1458539]
["bitfinex-derivatives","SOLF0:USTF0",1757612836155,7.49,227.24,227.11,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757612836655,7.49,227.19,227.11,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757612837155,7.49,227.19,227.11,5.1458539]
["bitfinex-derivatives","SOLF0:USTF0",1757612837459,7.49,227.19,227.11,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757612838054,7.49,227.19,227.12,2.18468967]
["bitfinex-derivatives","SOLF0:USTF0",1757612838258,7.49,227.19,227.11,18.52036192]
["bitfinex-derivatives","SOLF0:USTF0",1757612838461,7.49,227.19,227.11,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757612838857,7.49,227.19,227.1,0.76604737]
["bitfinex-derivatives","SOLF0:USTF0",1757612839958,7.49,227.19,227.11,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757612840162,7.49,227.19,227.11,5.1458539]
["bitfinex-derivatives","SOLF0:USTF0",1757612840360,7.49,227.19,227.12,2.18468967]
["bitfinex-derivatives","SOLF0:USTF0",1757612840562,7.49,227.19,227.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757612840758,7.49,227.19,227.12,2.18468967]
["bitfinex-derivatives","SOLF0:USTF0",1757612841264,7.49,227.19,227.11,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757612842562,7.49,227.19,227.1,2.95073704]
["bitfinex-derivatives","SOLF0:USTF0",1757612843269,7.49,227.19,227.11,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757612843461,7.49,227.19,227.11,13.50889238]
["bitfinex-derivatives","SOLF0:USTF0",1757612843662,7.49,227.19,227.11,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757612848867,7.49,227.19,227.11,13.77300228]
["bitfinex-derivatives","SOLF0:USTF0",1757612850468,7.49,227.19,227.11,15.95769195]
["bitfinex-derivatives","SOLF0:USTF0",1757612850971,7.49,227.19,227.11,13.77300228]
["bitfinex-derivatives","SOLF0:USTF0",1757612851272,7.49,227.19,227.11,15.95769195]
["bitfinex-derivatives","SOLF0:USTF0",1757612853562,0.03300589,227.2,227.11,15.95769195]
["bitfinex-derivatives","SOLF0:USTF0",1757612853563,0.03300589,227.2,227.12,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757612853767,0.03300589,227.2,227.15,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757612853967,7.41,227.19,227.16,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1757612854972,7.41,227.19,227.16,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1757612857371,0.03300589,227.2,227.16,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1757612857571,0.03300589,227.2,227.17,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757612857772,0.03300589,227.2,227.19,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757612862276,0.03300589,227.2,227.19,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1757612862775,7.44300589,227.2,227.16,2.50468967]
["bitfinex-derivatives","SOLF0:USTF0",1757612863078,7.44300589,227.2,227.17,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1757612863777,7.44300589,227.2,227.12,7.62088232]
["bitfinex-derivatives","SOLF0:USTF0",1757612863979,7.44300589,227.2,227.12,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757612864277,7.44300589,227.2,227.13,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1757612865873,7.44300589,227.2,227.12,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757612866177,7.44300589,227.2,227.13,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1757612866674,7.44300589,227.2,227.12,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757612866876,7.44300589,227.2,227.13,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1757612867081,7.41,227.19,227.13,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1757612869076,0.03300589,227.2,227.13,110.12468967]
["bitfinex-derivatives","SOLF0:USTF0",1757612869276,0.03300589,227.2,227.14,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757612869472,7.44300589,227.2,227.14,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757612875691,7.44300589,227.2,227.15,2.18468967]
["bitfinex-derivatives","SOLF0:USTF0",1757612875890,7.44300589,227.2,227.16,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757612876093,7.41,227.19,227.16,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757612876691,7.41,227.19,227.15,2.18468967]
["bitfinex-derivatives","SOLF0:USTF0",1757612877088,7.41,227.19,227.13,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1757612879293,7.41,227.19,227.14,0.03149865]
["bitfinex-derivatives","SOLF0:USTF0",1757612879493,7.41,227.19,227.15,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757612881493,7.27,227.19,227.15,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757612881893,0.03300589,227.2,227.15,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757612882090,7.27,227.19,227.15,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757612883096,0.03300589,227.2,227.15,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757612883298,7.27,227.19,227.15,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757612883792,0.03300589,227.2,227.15,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757612883989,7.27,227.19,227.15,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757612884190,0.03300589,227.2,227.15,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757612884394,7.27,227.19,227.15,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757612884893,0.03300589,227.2,227.16,2.18468967]
["bitfinex-derivatives","SOLF0:USTF0",1757612885098,0.03300589,227.2,227.17,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757612885498,7.30300589,227.2,227.17,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757612885699,7.27,227.19,227.16,2.18468967]
["bitfinex-derivatives","SOLF0:USTF0",1757612885997,7.27,227.19,227.15,2.49468967]
["bitfinex-derivatives","SOLF0:USTF0",1757612886496,0.03300589,227.2,227.15,2.49468967]
["bitfinex-derivatives","SOLF0:USTF0",1757612886696,7.27,227.19,227.15,2.49468967]
["bitfinex-derivatives","SOLF0:USTF0",1757612888401,7.27,227.19,227.14,0.03149865]
["bitfinex-derivatives","SOLF0:USTF0",1757612888602,0.03300589,227.2,227.14,107.69149865]
["bitfinex-derivatives","SOLF0:USTF0",1757612888793,7.27,227.19,227.14,107.69149865]
["bitfinex-derivatives","SOLF0:USTF0",1757612889600,0.03300589,227.2,227.14,107.69149865]
["bitfinex-derivatives","SOLF0:USTF0",1757612889798,7.27,227.19,227.14,107.69149865]
["bitfinex-derivatives","SOLF0:USTF0",1757612890199,0.03300589,227.2,227.14,107.69149865]
["bitfinex-derivatives","SOLF0:USTF0",1757612890504,7.27,227.19,227.14,107.69149865]
["bitfinex-derivatives","SOLF0:USTF0",1757612890699,0.03300589,227.2,227.14,107.69149865]
["bitfinex-derivatives","SOLF0:USTF0",1757612891007,7.27,227.19,227.14,0.03149865]
["bitfinex-derivatives","SOLF0:USTF0",1757612892501,7.71,227.19,227.05,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1757612892706,3.02183938,227.18,227.05,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1757612892906,3.02183938,227.17,227.05,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1757612893103,2.18468967,227.2,227.05,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1757612893306,7.27,227.18,227.05,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1757612893506,3.0209616,227.17,227.05,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1757612893703,0.02890792,227.14,227.05,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1757612893905,7.27,227.13,227.06,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757612895606,7.27,227.13,227.05,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1757612895809,0.02890792,227.14,227.05,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1757612896004,7.27,227.13,227.05,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1757612897010,7.27,227.13,227.05,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1757612900014,7.27,227.13,227.06,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757612900216,0.02890792,227.14,227.07,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757612903015,7.29890792,227.14,227.07,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757612904720,0.02890792,227.14,227.07,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757612905318,0.02890792,227.14,227.08,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757612908824,0.02890792,227.14,227.06,3.41803467]
["bitfinex-derivatives","SOLF0:USTF0",1757612914521,0.02890792,227.14,227.08,4.86622606]
["bitfinex-derivatives","SOLF0:USTF0",1757612916019,0.02890792,227.14,227.07,4.86622606]
["bitfinex-derivatives","SOLF0:USTF0",1757612919427,0.02890792,227.14,227.08,4.86622606]
["bitfinex-derivatives","SOLF0:USTF0",1757612920823,0.02890792,227.14,227.1,3.41803467]
["bitfinex-derivatives","SOLF0:USTF0",1757612921124,0.02890792,227.14,227.11,112.52622606]
["bitfinex-derivatives","SOLF0:USTF0",1757612921824,0.02890792,227.14,227.13,4.86622606]
["bitfinex-derivatives","SOLF0:USTF0",1757612923729,0.02890792,227.14,227.11,114.96088232]
["bitfinex-derivatives","SOLF0:USTF0",1757612924034,0.12,227.34,227.12,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1757612924223,3.37729168,227.33,227.15,3.41803467]
["bitfinex-derivatives","SOLF0:USTF0",1757612924426,3.37729168,227.32,227.16,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1757612924624,3.37729168,227.31,227.16,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1757612924824,15.62,227.35,227.16,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1757612925024,3.37692415,227.34,227.16,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1757612925230,3.37692415,227.33,227.16,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1757612925531,0.03127031,227.28,227.16,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1757612927631,0.03127031,227.28,227.16,159.22]
["bitfinex-derivatives","SOLF0:USTF0",1757612927840,3.86964124,227.36,227.2,0.02856917]
["bitfinex-derivatives","SOLF0:USTF0",1757612928135,3.37586387,227.35,227.16,159.22]
["bitfinex-derivatives","SOLF0:USTF0",1757612928435,3.37586387,227.34,227.16,159.22]
["bitfinex-derivatives","SOLF0:USTF0",1757612928637,3.37586387,227.33,227.16,159.22]
["bitfinex-derivatives","SOLF0:USTF0",1757612928937,3.37586387,227.32,227.23,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1757612929134,3.37586387,227.31,227.23,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1757612929336,22.9,227.35,227.23,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1757612929534,3.37525184,227.34,227.23,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1757612929733,3.37525184,227.33,227.23,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1757612930034,3.37525184,227.32,227.23,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1757612930234,3.37525184,227.31,227.23,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1757612930435,22.9,227.35,227.23,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1757612930636,3.37507533,227.34,227.23,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1757612930837,3.37507533,227.33,227.23,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1757612931035,3.37507533,227.32,227.23,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1757612931337,3.37507533,227.31,227.23,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1757612931640,61.72964124,227.36,227.23,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1757612931837,3.37453031,227.35,227.23,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1757612932041,3.37453031,227.34,227.23,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1757612932239,61.72964124,227.36,227.23,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1757612932440,3.37403607,227.35,227.23,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1757612932631,61.72964124,227.36,227.23,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1757612932929,3.37400355,227.35,227.23,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1757612933132,61.72964124,227.36,227.23,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1757612933331,3.37323016,227.35,227.23,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1757612933532,61.72964124,227.36,227.23,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1757612933733,3.37313858,227.35,227.23,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1757612933935,61.72964124,227.36,227.23,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1757612934143,3.37313858,227.35,227.23,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1757612934332,61.72964124,227.36,227.23,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1757612934539,3.37225819,227.35,227.23,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1757612934740,61.72964124,227.36,227.23,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1757612934943,3.37225816,227.35,227.23,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1757612935140,61.72964124,227.36,227.23,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1757612935336,3.37142531,227.35,227.23,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1757612935642,61.72964124,227.36,227.23,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1757612935843,3.37145781,227.35,227.23,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1757612936046,61.72964124,227.36,227.23,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1757612936241,3.37145781,227.35,227.23,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1757612936441,61.72964124,227.36,227.23,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1757612936742,3.37082982,227.35,227.23,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1757612937040,61.72964124,227.36,227.23,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1757612937239,3.37082982,227.35,227.23,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1757612937437,61.72964124,227.36,227.23,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1757612937644,3.3703318,227.35,227.23,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1757612937838,61.72964124,227.36,227.23,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1757612938040,3.3703318,227.35,227.23,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1757612938249,61.72964124,227.36,227.23,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1757612938440,3.37012037,227.35,227.23,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1757612938639,61.72964124,227.36,227.23,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1757612938844,3.37012037,227.35,227.23,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1757612939043,61.72964124,227.36,227.23,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1757612939352,13.19,227.34,227.23,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1757612939552,3.41803467,227.17,227.07,4.86389666]
["bitfinex-derivatives","SOLF0:USTF0",1757612939851,3.41803467,227.13,226.95,0.76639322]
["bitfinex-derivatives","SOLF0:USTF0",1757612940046,6.59242972,227.12,226.95,0.76639322]
["bitfinex-derivatives","SOLF0:USTF0",1757612940346,10.28099575,227.11,226.95,0.76639322]
["bitfinex-derivatives","SOLF0:USTF0",1757612940551,3.41803467,227.13,226.95,0.76639322]
["bitfinex-derivatives","SOLF0:USTF0",1757612940756,0.0320667,227.05,226.95,13.92041568]
["bitfinex-derivatives","SOLF0:USTF0",1757612940951,0.0320667,227.05,226.95,0.76639322]
["bitfinex-derivatives","SOLF0:USTF0",1757612942344,0.0320667,227.05,226.95,62.76639322]
["bitfinex-derivatives","SOLF0:USTF0",1757612943049,0.0320667,227.05,226.95,0.76639322]
["bitfinex-derivatives","SOLF0:USTF0",1757612944553,0.0320667,227.05,226.95,14.06444265]
["bitfinex-derivatives","SOLF0:USTF0",1757612944751,0.0320667,227.05,226.95,0.76639322]
["bitfinex-derivatives","SOLF0:USTF0",1757612946054,0.0320667,227.05,226.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757612949057,0.0320667,227.05,226.95,14.00307739]
["bitfinex-derivatives","SOLF0:USTF0",1757612949257,0.0320667,227.05,226.95,0.76639322]
["bitfinex-derivatives","SOLF0:USTF0",1757612950455,0.0320667,227.05,226.92,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1757612950456,0.0320667,227.05,226.92,25.85840454]
["bitfinex-derivatives","SOLF0:USTF0",1757612950657,0.0320667,227.05,226.92,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1757612950857,3.45010137,227.05,226.92,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1757612951461,0.0320667,227.05,226.92,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1757612953052,0.0320667,227.05,226.92,25.78307772]
["bitfinex-derivatives","SOLF0:USTF0",1757612956662,2.19025378,227.04,226.92,25.78307772]
["bitfinex-derivatives","SOLF0:USTF0",1757612956962,2.19025378,227.05,226.92,25.78307772]
["bitfinex-derivatives","SOLF0:USTF0",1757612957262,0.03287107,227.0,226.92,25.78307772]
["bitfinex-derivatives","SOLF0:USTF0",1757612957960,0.03287107,227.0,226.97,2.19025378]
["bitfinex-derivatives","SOLF0:USTF0",1757612958662,0.03287107,227.0,226.92,13.08307772]
["bitfinex-derivatives","SOLF0:USTF0",1757612958860,0.03287107,227.0,226.91,48.1769087]
["bitfinex-derivatives","SOLF0:USTF0",1757612959061,0.03287107,227.0,226.91,45.98665492]
["bitfinex-derivatives","SOLF0:USTF0",1757612961068,0.03287107,227.0,226.91,107.98665492]
["bitfinex-derivatives","SOLF0:USTF0",1757612961365,0.03287107,227.0,226.91,13.51055492]
["bitfinex-derivatives","SOLF0:USTF0",1757612961659,2.19025378,226.96,226.91,13.51055492]
["bitfinex-derivatives","SOLF0:USTF0",1757612962065,0.03287107,227.0,226.91,13.51055492]
["bitfinex-derivatives","SOLF0:USTF0",1757612962268,2.19025378,226.99,226.83,2.19025378]
["bitfinex-derivatives","SOLF0:USTF0",1757612962964,0.03318626,226.93,226.83,2.19025378]
["bitfinex-derivatives","SOLF0:USTF0",1757612964166,0.03318626,226.93,226.82,0.76675627]
["bitfinex-derivatives","SOLF0:USTF0",1757612964464,0.03318626,226.93,226.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757612964670,0.03318626,226.93,226.85,2.19025378]
["bitfinex-derivatives","SOLF0:USTF0",1757612964967,0.03318626,226.93,226.85,71.15025378]
["bitfinex-derivatives","SOLF0:USTF0",1757612968872,0.03318626,226.93,226.86,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757612972671,6.87,226.92,226.82,94.83675627]
["bitfinex-derivatives","SOLF0:USTF0",1757612974377,6.87,226.92,226.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757612975767,6.87,226.92,226.82,62.53675627]
["bitfinex-derivatives","SOLF0:USTF0",1757612975973,6.87,226.92,226.83,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757612979474,3.71186604,226.91,226.83,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757612979677,3.71186604,226.9,226.83,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757612979976,6.87,226.92,226.83,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757612980175,3.70968395,226.91,226.83,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757612980376,6.87,226.89,226.83,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757612981075,0.03386908,226.88,226.81,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757612982371,0.03386908,226.88,226.83,2.19025378]
["bitfinex-derivatives","SOLF0:USTF0",1757612983976,0.03386908,226.88,226.84,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757612984474,0.03386908,226.88,226.79,133.20710275]
["bitfinex-derivatives","SOLF0:USTF0",1757612984475,0.03386908,226.88,226.87,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757613000003,7.23,226.98,226.87,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757613000300,9.42025378,227.08,226.94,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757613000505,7.23,227.06,226.94,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757613000696,7.23,227.04,226.94,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757613001304,7.23,227.04,226.97,0.0281914]
["bitfinex-derivatives","SOLF0:USTF0",1757613001700,7.23,227.04,226.97,0.3681914]
["bitfinex-derivatives","SOLF0:USTF0",1757613003398,7.23,227.04,226.97,2.55844518]
["bitfinex-derivatives","SOLF0:USTF0",1757613004502,7.23,227.15,227.02,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757613004697,7.23,227.15,227.05,2.19025378]
["bitfinex-derivatives","SOLF0:USTF0",1757613004895,7.23,227.15,227.05,2.53025378]
["bitfinex-derivatives","SOLF0:USTF0",1757613005101,7.23,227.15,227.08,0.03331246]
["bitfinex-derivatives","SOLF0:USTF0",1757613009707,7.23,227.22,227.09,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757613009908,7.23,227.22,227.12,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757613010205,7.23,227.15,227.01,2.19025378]
["bitfinex-derivatives","SOLF0:USTF0",1757613010603,7.23,227.15,227.06,0.0301524]
["bitfinex-derivatives","SOLF0:USTF0",1757613020113,7.23,227.15,227.06,0.3501524]
["bitfinex-derivatives","SOLF0:USTF0",1757613021016,7.23,227.28,227.09,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757613021613,7.23,227.28,227.16,0.03312987]
["bitfinex-derivatives","SOLF0:USTF0",1757613023813,10.64853181,227.28,227.16,0.03312987]
["bitfinex-derivatives","SOLF0:USTF0",1757613024009,3.0960505,227.27,227.16,0.03312987]
["bitfinex-derivatives","SOLF0:USTF0",1757613024316,7.23,227.26,227.16,0.03312987]
["bitfinex-derivatives","SOLF0:USTF0",1757613024515,7.23,227.23,227.05,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757613025714,0.03322381,227.16,227.05,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757613025908,0.03322381,227.16,227.11,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757613026412,0.03322381,227.16,227.15,3.77853181]
["bitfinex-derivatives","SOLF0:USTF0",1757613026612,0.03322381,227.16,227.15,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1757613026916,0.03322381,227.16,227.15,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1757613027118,0.03322381,227.16,227.15,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757613027319,0.03322381,227.16,227.09,26.39853181]
["bitfinex-derivatives","SOLF0:USTF0",1757613027320,0.03322381,227.16,227.1,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757613027521,0.03322381,227.16,227.12,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757613028415,6.85322381,227.16,227.09,3.41853181]
["bitfinex-derivatives","SOLF0:USTF0",1757613028720,6.85322381,227.16,227.08,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1757613028923,6.85322381,227.16,227.08,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757613038030,0.03322381,227.16,227.08,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757613038231,0.03322381,227.16,227.09,3.41853181]
["bitfinex-derivatives","SOLF0:USTF0",1757613038425,0.03322381,227.16,227.1,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757613040231,6.82,227.27,227.14,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757613040530,6.82,227.27,227.18,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757613040736,6.82,227.27,227.19,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1757613041126,6.82,227.37,227.2,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757613041330,6.82,227.35,227.2,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757613041635,6.82,227.35,227.26,0.02931082]
["bitfinex-derivatives","SOLF0:USTF0",1757613046642,6.82,227.35,227.26,0.38931082]
["bitfinex-derivatives","SOLF0:USTF0",1757613047838,6.82,227.35,227.26,0.02931082]
["bitfinex-derivatives","SOLF0:USTF0",1757613049340,6.82,227.33,227.26,0.02931082]
["bitfinex-derivatives","SOLF0:USTF0",1757613055147,6.82,227.31,227.16,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757613055649,6.82,227.29,227.16,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757613056141,6.82,227.29,227.13,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613056342,6.82,227.31,227.14,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1757613056946,3.41853181,227.32,227.14,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1757613057148,6.82,227.29,227.15,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613057652,6.82,227.29,227.17,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613057847,0.02777256,227.24,227.17,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613060459,0.02777256,227.24,227.18,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1757613062963,0.02777256,227.24,227.19,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613063158,0.02777256,227.24,227.18,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1757613063355,0.02777256,227.24,227.2,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613063555,0.02777256,227.24,227.18,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1757613063760,0.02777256,227.24,227.19,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613065164,0.02777256,227.24,227.18,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1757613065560,0.02777256,227.24,227.19,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613065756,0.02777256,227.24,227.2,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613065961,6.99777256,227.24,227.2,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613068667,0.02777256,227.24,227.19,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1757613068962,0.02777256,227.24,227.21,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613069172,0.02777256,227.24,227.2,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613069371,0.02777256,227.24,227.19,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1757613069566,0.02777256,227.24,227.2,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613070268,0.02777256,227.24,227.19,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1757613070569,0.02777256,227.24,227.2,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613070772,0.02777256,227.24,227.19,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1757613070968,0.02777256,227.24,227.2,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613071370,0.02777256,227.24,227.19,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1757613071769,0.02777256,227.24,227.2,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613071970,0.02777256,227.24,227.19,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1757613072271,0.02777256,227.24,227.21,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613072571,0.02777256,227.24,227.2,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613072770,0.02777256,227.24,227.19,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1757613072961,0.02777256,227.24,227.2,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613074763,0.02777256,227.24,227.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757613074960,0.02777256,227.24,227.22,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613075162,0.02777256,227.24,227.19,113.03853181]
["bitfinex-derivatives","SOLF0:USTF0",1757613075361,0.02777256,227.24,227.2,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613076573,0.02777256,227.24,227.19,113.03853181]
["bitfinex-derivatives","SOLF0:USTF0",1757613076870,0.02777256,227.24,227.2,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613077275,0.02777256,227.24,227.19,113.03853181]
["bitfinex-derivatives","SOLF0:USTF0",1757613077668,0.02777256,227.24,227.21,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613077868,0.02777256,227.24,227.2,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613078176,0.02777256,227.24,227.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757613078368,0.02777256,227.24,227.22,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613078568,0.02777256,227.24,227.23,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613080173,0.02777256,227.24,227.23,3.79853181]
["bitfinex-derivatives","SOLF0:USTF0",1757613080373,0.02777256,227.24,227.23,2.56338699]
["bitfinex-derivatives","SOLF0:USTF0",1757613080673,0.46777256,227.24,227.11,7.30088232]
["bitfinex-derivatives","SOLF0:USTF0",1757613080974,6.97,227.23,227.14,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1757613081175,0.02777256,227.24,227.14,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1757613081675,6.97,227.23,227.14,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1757613082770,0.02777256,227.24,227.14,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1757613082971,6.97,227.23,227.14,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1757613083365,6.97,227.23,227.12,2.18338699]
["bitfinex-derivatives","SOLF0:USTF0",1757613083673,9.15338699,227.23,227.1,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613083868,9.15338699,227.23,227.09,489.58166649]
["bitfinex-derivatives","SOLF0:USTF0",1757613083869,2.18338699,227.23,227.09,489.58166649]
["bitfinex-derivatives","SOLF0:USTF0",1757613084065,2.18338699,227.2,227.09,425.3982795]
["bitfinex-derivatives","SOLF0:USTF0",1757613084265,2.18338699,227.2,227.1,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1757613085076,6.97,227.19,227.1,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1757613085275,2.18338699,227.2,227.1,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1757613085571,6.97,227.19,227.1,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1757613085775,2.18338699,227.2,227.1,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1757613085975,6.97,227.16,227.1,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1757613091371,0.02787222,227.17,227.1,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1757613091576,0.02787222,227.17,227.11,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613094777,0.02787222,227.17,227.13,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613094977,0.02787222,227.17,227.14,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1757613095276,0.02787222,227.17,227.16,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613098480,7.5,227.28,227.17,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757613098679,7.5,227.28,227.18,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1757613099077,7.5,227.28,227.17,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757613099277,7.5,227.28,227.18,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1757613099680,7.5,227.28,227.21,0.03322014]
["bitfinex-derivatives","SOLF0:USTF0",1757613099881,7.5,227.28,227.22,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1757613101780,7.5,227.35,227.23,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1757613101985,3.12250212,227.34,227.23,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1757613102180,7.5,227.32,227.23,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1757613102383,90.00615917,227.36,227.26,0.03001863]
["bitfinex-derivatives","SOLF0:USTF0",1757613102576,14.05084971,227.35,227.26,0.03001863]
["bitfinex-derivatives","SOLF0:USTF0",1757613102780,7.5,227.33,227.26,0.03001863]
["bitfinex-derivatives","SOLF0:USTF0",1757613105586,7.52880711,227.32,227.26,0.03001863]
["bitfinex-derivatives","SOLF0:USTF0",1757613116896,7.5,227.31,227.26,0.03001863]
["bitfinex-derivatives","SOLF0:USTF0",1757613117197,0.02880711,227.32,227.26,0.03001863]
["bitfinex-derivatives","SOLF0:USTF0",1757613117491,7.17,227.31,227.26,0.03001863]
["bitfinex-derivatives","SOLF0:USTF0",1757613118093,0.02880711,227.32,227.26,0.03001863]
["bitfinex-derivatives","SOLF0:USTF0",1757613118688,7.17,227.31,227.26,0.03001863]
["bitfinex-derivatives","SOLF0:USTF0",1757613119099,7.19880711,227.32,227.26,0.38001863]
["bitfinex-derivatives","SOLF0:USTF0",1757613120399,0.02880711,227.32,227.26,0.03001863]
["bitfinex-derivatives","SOLF0:USTF0",1757613120600,7.19880711,227.32,227.26,0.03001863]
["bitfinex-derivatives","SOLF0:USTF0",1757613121201,7.19880711,227.32,227.26,0.38001863]
["bitfinex-derivatives","SOLF0:USTF0",1757613121390,0.02880711,227.32,227.26,0.38001863]
["bitfinex-derivatives","SOLF0:USTF0",1757613122395,0.02880711,227.32,227.26,2.56393407]
["bitfinex-derivatives","SOLF0:USTF0",1757613122592,7.19880711,227.32,227.28,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757613122895,7.19880711,227.32,227.26,2.21393407]
["bitfinex-derivatives","SOLF0:USTF0",1757613126002,9.38272255,227.32,227.26,0.03001863]
["bitfinex-derivatives","SOLF0:USTF0",1757613129216,7.17,227.28,227.17,2.18391544]
["bitfinex-derivatives","SOLF0:USTF0",1757613129408,7.17,227.28,227.17,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1757613129604,2.18391544,227.29,227.17,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1757613130204,7.17,227.28,227.17,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1757613130511,0.03129123,227.25,227.17,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1757613132312,7.17,227.24,227.15,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757613132702,0.03129123,227.25,227.14,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1757613132912,7.17,227.22,227.14,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1757613133213,7.17,227.22,227.17,0.02831153]
["bitfinex-derivatives","SOLF0:USTF0",1757613133410,2.18391544,227.23,227.17,0.02831153]
["bitfinex-derivatives","SOLF0:USTF0",1757613133706,0.02814717,227.2,227.17,0.02831153]
["bitfinex-derivatives","SOLF0:USTF0",1757613133909,7.17,227.19,227.17,0.02831153]
["bitfinex-derivatives","SOLF0:USTF0",1757613134111,0.02814717,227.2,227.17,0.02831153]
["bitfinex-derivatives","SOLF0:USTF0",1757613135314,0.02814717,227.2,227.18,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613135513,0.02814717,227.2,227.17,0.02831153]
["bitfinex-derivatives","SOLF0:USTF0",1757613135717,0.02814717,227.2,227.18,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613136011,0.02814717,227.2,227.17,0.02831153]
["bitfinex-derivatives","SOLF0:USTF0",1757613136211,0.02814717,227.2,227.18,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613136912,0.02814717,227.2,227.17,0.02831153]
["bitfinex-derivatives","SOLF0:USTF0",1757613137315,0.02814717,227.2,227.18,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613137513,0.02814717,227.2,227.17,0.02831153]
["bitfinex-derivatives","SOLF0:USTF0",1757613138109,0.02814717,227.2,227.18,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613138511,0.02814717,227.2,227.17,0.02831153]
["bitfinex-derivatives","SOLF0:USTF0",1757613138716,0.02814717,227.2,227.18,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613138916,0.02814717,227.2,227.19,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613139516,0.02814717,227.2,227.19,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613142526,7.17,227.31,227.2,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757613142733,7.17,227.31,227.22,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757613143823,7.17,227.31,227.24,0.0287356]
["bitfinex-derivatives","SOLF0:USTF0",1757613152332,7.17,227.31,227.24,0.3787356]
["bitfinex-derivatives","SOLF0:USTF0",1757613153932,6.98,227.43,227.25,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757613154230,6.98,227.41,227.28,3.41329469]
["bitfinex-derivatives","SOLF0:USTF0",1757613154424,3.41329469,227.48,227.29,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1757613154630,307.7264476,227.51,227.32,0.03147286]
["bitfinex-derivatives","SOLF0:USTF0",1757613154631,6.98,227.46,227.32,0.03147286]
["bitfinex-derivatives","SOLF0:USTF0",1757613154831,6.98,227.44,227.32,0.03147286]
["bitfinex-derivatives","SOLF0:USTF0",1757613155030,6.98,227.42,227.29,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1757613155229,307.7264476,227.51,227.29,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1757613155230,3.41329469,227.49,227.36,0.03124177]
["bitfinex-derivatives","SOLF0:USTF0",1757613155434,13.57149255,227.48,227.36,0.03124177]
["bitfinex-derivatives","SOLF0:USTF0",1757613155633,6.98,227.46,227.33,13.0660775]
["bitfinex-derivatives","SOLF0:USTF0",1757613155839,6.59149255,227.45,227.4,0.03266763]
["bitfinex-derivatives","SOLF0:USTF0",1757613156133,3.41329469,227.49,227.4,0.03266763]
["bitfinex-derivatives","SOLF0:USTF0",1757613156134,6.98,227.44,227.4,0.03266763]
["bitfinex-derivatives","SOLF0:USTF0",1757613157339,3.41329469,227.49,227.4,0.03266763]
["bitfinex-derivatives","SOLF0:USTF0",1757613157340,6.98,227.48,227.4,0.03266763]
["bitfinex-derivatives","SOLF0:USTF0",1757613157636,3.41329469,227.49,227.4,0.03266763]
["bitfinex-derivatives","SOLF0:USTF0",1757613157637,6.98,227.46,227.4,0.03266763]
["bitfinex-derivatives","SOLF0:USTF0",1757613157837,6.98,227.44,227.4,0.03266763]
["bitfinex-derivatives","SOLF0:USTF0",1757613158533,6.98,227.48,227.4,0.03266763]
["bitfinex-derivatives","SOLF0:USTF0",1757613158736,3.41329469,227.49,227.4,0.03266763]
["bitfinex-derivatives","SOLF0:USTF0",1757613158737,6.98,227.46,227.4,0.03266763]
["bitfinex-derivatives","SOLF0:USTF0",1757613163330,6.98,227.46,227.33,16.44368154]
["bitfinex-derivatives","SOLF0:USTF0",1757613163536,0.03131467,227.45,227.33,16.44368154]
["bitfinex-derivatives","SOLF0:USTF0",1757613164039,6.98,227.44,227.33,16.44368154]
["bitfinex-derivatives","SOLF0:USTF0",1757613164232,0.03131467,227.45,227.33,16.44368154]
["bitfinex-derivatives","SOLF0:USTF0",1757613164831,6.98,227.44,227.33,16.44368154]
["bitfinex-derivatives","SOLF0:USTF0",1757613165031,0.03131467,227.45,227.33,16.44368154]
["bitfinex-derivatives","SOLF0:USTF0",1757613165235,6.98,227.44,227.33,16.44368154]
["bitfinex-derivatives","SOLF0:USTF0",1757613165743,0.03131467,227.45,227.33,16.44368154]
["bitfinex-derivatives","SOLF0:USTF0",1757613166036,6.98,227.44,227.33,16.44368154]
["bitfinex-derivatives","SOLF0:USTF0",1757613166843,0.03131467,227.45,227.33,16.44368154]
["bitfinex-derivatives","SOLF0:USTF0",1757613167343,6.98,227.44,227.33,16.44368154]
["bitfinex-derivatives","SOLF0:USTF0",1757613167845,0.03131467,227.45,227.33,16.44368154]
["bitfinex-derivatives","SOLF0:USTF0",1757613168139,6.98,227.44,227.33,16.44368154]
["bitfinex-derivatives","SOLF0:USTF0",1757613170146,6.98,227.44,227.33,44.22368154]
["bitfinex-derivatives","SOLF0:USTF0",1757613171042,6.98,227.44,227.34,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613176847,6.98,227.44,227.36,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613177253,6.98,227.44,227.33,12.99368154]
["bitfinex-derivatives","SOLF0:USTF0",1757613177548,6.83,227.44,227.33,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1757613177849,0.03131467,227.45,227.33,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1757613178149,10.24329469,227.44,227.32,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613178838,6.86087119,227.4,227.32,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613180450,6.86087119,227.4,227.32,13.34771246]
["bitfinex-derivatives","SOLF0:USTF0",1757613180652,6.86087119,227.4,227.32,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613182052,6.86087119,227.4,227.32,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1757613184153,6.86087119,227.4,227.32,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613184349,6.86087119,227.4,227.33,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1757613185046,6.83,227.39,227.33,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1757613185449,0.03087119,227.4,227.32,13.30748004]
["bitfinex-derivatives","SOLF0:USTF0",1757613185649,6.83,227.39,227.31,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1757613186055,0.03087119,227.4,227.31,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1757613186254,6.83,227.39,227.31,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1757613186855,6.83,227.39,227.3,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1757613187058,0.03087119,227.4,227.3,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1757613187256,6.83,227.39,227.3,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1757613187556,0.03087119,227.4,227.3,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1757613188161,6.83,227.39,227.3,121.59958063]
["bitfinex-derivatives","SOLF0:USTF0",1757613188549,0.03087119,227.4,227.3,121.59958063]
["bitfinex-derivatives","SOLF0:USTF0",1757613188762,6.83,227.39,227.3,121.59958063]
["bitfinex-derivatives","SOLF0:USTF0",1757613190656,0.03087119,227.4,227.28,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613190854,0.03087119,227.4,227.29,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1757613191061,6.83,227.39,227.29,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1757613191259,0.03087119,227.4,227.29,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1757613191455,3.41329469,227.39,227.29,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1757613191654,6.83,227.37,227.25,295.46]
["bitfinex-derivatives","SOLF0:USTF0",1757613191855,6.83,227.38,227.25,295.46]
["bitfinex-derivatives","SOLF0:USTF0",1757613192066,3.12682463,227.37,227.25,295.46]
["bitfinex-derivatives","SOLF0:USTF0",1757613192265,6.83,227.33,227.25,295.46]
["bitfinex-derivatives","SOLF0:USTF0",1757613192461,0.03004503,227.34,227.26,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613193359,6.86004503,227.34,227.26,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613194860,0.03004503,227.34,227.25,403.74]
["bitfinex-derivatives","SOLF0:USTF0",1757613195064,6.83,227.33,227.25,403.74]
["bitfinex-derivatives","SOLF0:USTF0",1757613195563,0.03004503,227.34,227.25,403.74]
["bitfinex-derivatives","SOLF0:USTF0",1757613195860,6.83,227.33,227.25,403.74]
["bitfinex-derivatives","SOLF0:USTF0",1757613196065,6.83,227.33,227.25,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1757613200263,0.03004503,227.34,227.25,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1757613201167,6.83,227.32,227.25,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1757613201470,6.83,227.33,227.19,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1757613201769,3.12527277,227.32,227.19,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1757613201970,3.41329469,227.36,227.19,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1757613202175,6.86079721,227.28,227.19,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1757613202362,6.86079721,227.28,227.2,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613203173,0.03079721,227.28,227.2,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613204473,0.03079721,227.28,227.21,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613207372,0.03079721,227.28,227.19,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1757613207373,0.03079721,227.28,227.24,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757613208073,6.84,227.39,227.27,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757613208374,6.84,227.39,227.29,2.54464364]
["bitfinex-derivatives","SOLF0:USTF0",1757613208575,6.84,227.39,227.29,15.42464364]
["bitfinex-derivatives","SOLF0:USTF0",1757613211376,6.84,227.39,227.29,15.06464364]
["bitfinex-derivatives","SOLF0:USTF0",1757613211573,6.84,227.39,227.3,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757613214675,6.84,227.43,227.33,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757613227493,6.84,227.43,227.36,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757613228294,6.84,227.43,227.36,2.54464364]
["bitfinex-derivatives","SOLF0:USTF0",1757613231992,6.84,227.43,227.37,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757613232297,6.84,227.43,227.39,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757613232498,6.84,227.43,227.38,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1757613232698,6.84,227.43,227.39,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757613232890,6.84,227.43,227.39,13.47013641]
["bitfinex-derivatives","SOLF0:USTF0",1757613233094,6.84,227.43,227.38,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1757613233700,6.84,227.43,227.39,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757613233896,6.84,227.43,227.38,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1757613234496,6.84,227.43,227.39,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757613234794,6.84,227.43,227.38,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1757613234997,6.84,227.43,227.39,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757613235295,6.84,227.43,227.38,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1757613235500,6.84,227.43,227.39,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757613235697,6.84,227.43,227.39,13.09822863]
["bitfinex-derivatives","SOLF0:USTF0",1757613235892,6.84,227.43,227.4,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757613237796,7.42,227.5,227.4,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757613241003,7.42,227.5,227.41,2.18464364]
["bitfinex-derivatives","SOLF0:USTF0",1757613242503,7.42,227.51,227.39,90.94403588]
["bitfinex-derivatives","SOLF0:USTF0",1757613242805,2.18464364,227.52,227.39,90.94403588]
["bitfinex-derivatives","SOLF0:USTF0",1757613242994,7.42,227.51,227.39,90.94403588]
["bitfinex-derivatives","SOLF0:USTF0",1757613243200,2.18464364,227.52,227.39,90.94403588]
["bitfinex-derivatives","SOLF0:USTF0",1757613243399,7.42,227.51,227.39,105.34403588]
["bitfinex-derivatives","SOLF0:USTF0",1757613244000,2.18464364,227.52,227.39,105.34403588]
["bitfinex-derivatives","SOLF0:USTF0",1757613244198,7.42,227.51,227.39,105.34403588]
["bitfinex-derivatives","SOLF0:USTF0",1757613244596,2.18464364,227.52,227.39,105.68403588]
["bitfinex-derivatives","SOLF0:USTF0",1757613244803,2.18464364,227.52,227.39,119.36403588]
["bitfinex-derivatives","SOLF0:USTF0",1757613245003,7.42,227.51,227.39,119.36403588]
["bitfinex-derivatives","SOLF0:USTF0",1757613245403,2.18464364,227.52,227.39,13.46403588]
["bitfinex-derivatives","SOLF0:USTF0",1757613245606,7.42,227.51,227.39,121.68403588]
["bitfinex-derivatives","SOLF0:USTF0",1757613245908,2.18464364,227.52,227.39,121.68403588]
["bitfinex-derivatives","SOLF0:USTF0",1757613246403,7.42,227.51,227.39,121.68403588]
["bitfinex-derivatives","SOLF0:USTF0",1757613246602,2.18464364,227.52,227.39,121.68403588]
["bitfinex-derivatives","SOLF0:USTF0",1757613247006,7.42,227.51,227.39,121.68403588]
["bitfinex-derivatives","SOLF0:USTF0",1757613247212,7.42,227.51,227.39,13.46403588]
["bitfinex-derivatives","SOLF0:USTF0",1757613247508,7.42,227.51,227.39,121.68403588]
["bitfinex-derivatives","SOLF0:USTF0",1757613248505,2.18464364,227.52,227.39,121.68403588]
["bitfinex-derivatives","SOLF0:USTF0",1757613248704,7.42,227.51,227.39,121.68403588]
["bitfinex-derivatives","SOLF0:USTF0",1757613248906,2.18464364,227.49,227.39,121.68403588]
["bitfinex-derivatives","SOLF0:USTF0",1757613249105,2.18464364,227.46,227.39,13.12403588]
["bitfinex-derivatives","SOLF0:USTF0",1757613249305,7.42,227.45,227.36,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1757613249706,2.18464364,227.46,227.36,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1757613250208,7.42,227.45,227.35,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757613250406,2.18464364,227.46,227.35,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1757613250910,7.42,227.45,227.35,29.94327318]
["bitfinex-derivatives","SOLF0:USTF0",1757613251102,2.18464364,227.46,227.35,29.94327318]
["bitfinex-derivatives","SOLF0:USTF0",1757613251302,7.42,227.45,227.35,29.94327318]
["bitfinex-derivatives","SOLF0:USTF0",1757613251509,2.18464364,227.46,227.35,13.80327318]
["bitfinex-derivatives","SOLF0:USTF0",1757613252002,2.18464364,227.43,227.31,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757613252208,7.42,227.42,227.31,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757613253503,7.42,227.46,227.34,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757613255312,7.42,227.46,227.36,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757613256512,7.42,227.46,227.37,2.18464364]
["bitfinex-derivatives","SOLF0:USTF0",1757613260712,7.42,227.46,227.36,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1757613260913,7.42,227.46,227.36,86.60464364]
["bitfinex-derivatives","SOLF0:USTF0",1757613261113,7.42,227.47,227.36,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757613262514,7.42,227.47,227.34,110.38464364]
["bitfinex-derivatives","SOLF0:USTF0",1757613262817,2.18464364,227.48,227.34,110.38464364]
["bitfinex-derivatives","SOLF0:USTF0",1757613263010,3.12960274,227.47,227.34,110.38464364]
["bitfinex-derivatives","SOLF0:USTF0",1757613263207,7.42,227.47,227.34,110.38464364]
["bitfinex-derivatives","SOLF0:USTF0",1757613263816,2.18464364,227.48,227.34,110.38464364]
["bitfinex-derivatives","SOLF0:USTF0",1757613264118,7.42,227.46,227.34,110.38464364]
["bitfinex-derivatives","SOLF0:USTF0",1757613264318,2.18464364,227.48,227.34,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1757613264513,6.62970409,227.47,227.34,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1757613264718,3.13021864,227.46,227.34,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1757613264921,7.42,227.47,227.34,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1757613265221,7.42,227.45,227.34,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1757613265415,2.18464364,227.48,227.34,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1757613265619,7.42,227.44,227.34,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1757613265818,2.18464364,227.45,227.33,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757613266020,2.18464364,227.45,227.33,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1757613266414,3.40977822,227.49,227.33,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1757613266615,6.63166906,227.48,227.33,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1757613266919,6.63166906,227.47,227.33,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1757613267118,6.63166906,227.46,227.33,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1757613267315,3.13113639,227.45,227.33,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1757613267510,3.40977822,227.49,227.33,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1757613267713,7.43,227.47,227.33,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1757613267919,7.43,227.45,227.33,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757613268113,3.13145304,227.44,227.33,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757613268315,3.40977822,227.49,227.33,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757613268316,7.43,227.48,227.33,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757613268512,7.43,227.46,227.33,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757613268713,7.43,227.44,227.33,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757613270221,7.43,227.42,227.31,13.18511835]
["bitfinex-derivatives","SOLF0:USTF0",1757613270522,3.40977822,227.45,227.29,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757613270523,7.43,227.4,227.29,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757613272529,7.43,227.44,227.29,13.43608376]
["bitfinex-derivatives","SOLF0:USTF0",1757613272826,7.43,227.42,227.29,13.43608376]
["bitfinex-derivatives","SOLF0:USTF0",1757613273024,3.13083161,227.41,227.29,13.43608376]
["bitfinex-derivatives","SOLF0:USTF0",1757613273230,3.40977822,227.45,227.29,13.43608376]
["bitfinex-derivatives","SOLF0:USTF0",1757613273433,6.62292125,227.44,227.29,13.43608376]
["bitfinex-derivatives","SOLF0:USTF0",1757613273633,6.62292125,227.43,227.29,13.43608376]
["bitfinex-derivatives","SOLF0:USTF0",1757613273833,14.05292125,227.42,227.29,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757613274022,7.43,227.4,227.29,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757613274526,3.12934869,227.39,227.29,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757613274826,7.43,227.4,227.29,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757613275132,7.43,227.38,227.29,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757613278335,7.43,227.4,227.25,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757613278526,7.43,227.36,227.21,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757613278928,3.12898444,227.35,227.21,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757613279135,7.43,227.34,227.21,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757613279434,10.02314965,227.33,227.17,13.79545996]
["bitfinex-derivatives","SOLF0:USTF0",1757613279639,7.43,227.31,227.17,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757613281336,3.40977822,227.33,227.17,13.40998722]
["bitfinex-derivatives","SOLF0:USTF0",1757613281540,7.43,227.32,227.17,13.40998722]
["bitfinex-derivatives","SOLF0:USTF0",1757613281838,3.40977822,227.33,227.17,13.40998722]
["bitfinex-derivatives","SOLF0:USTF0",1757613282038,7.43,227.32,227.17,13.40998722]
["bitfinex-derivatives","SOLF0:USTF0",1757613282240,3.40977822,227.33,227.17,13.40998722]
["bitfinex-derivatives","SOLF0:USTF0",1757613282437,7.43,227.32,227.17,13.40998722]
["bitfinex-derivatives","SOLF0:USTF0",1757613283636,3.40977822,227.33,227.17,13.40998722]
["bitfinex-derivatives","SOLF0:USTF0",1757613283831,7.43,227.32,227.17,13.40998722]
["bitfinex-derivatives","SOLF0:USTF0",1757613284137,3.40977822,227.33,227.17,13.40998722]
["bitfinex-derivatives","SOLF0:USTF0",1757613284638,7.43,227.32,227.17,13.40998722]
["bitfinex-derivatives","SOLF0:USTF0",1757613285243,7.43,227.32,227.17,13.06998722]
["bitfinex-derivatives","SOLF0:USTF0",1757613285439,7.43,227.32,227.22,0.02897102]
["bitfinex-derivatives","SOLF0:USTF0",1757613290546,7.43,227.32,227.23,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757613294244,7.43,227.32,227.22,0.02897102]
["bitfinex-derivatives","SOLF0:USTF0",1757613294837,7.43,227.32,227.22,0.37897102]
["bitfinex-derivatives","SOLF0:USTF0",1757613297546,7.43,227.32,227.22,0.02897102]
["bitfinex-derivatives","SOLF0:USTF0",1757613306352,7.43,227.32,227.22,0.36897102]
["bitfinex-derivatives","SOLF0:USTF0",1757613314862,7.43,227.32,227.22,0.02897102]
["bitfinex-derivatives","SOLF0:USTF0",1757613317861,7.43,227.32,227.19,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757613317862,7.16,227.3,227.12,7.64088232]
["bitfinex-derivatives","SOLF0:USTF0",1757613318066,7.16,227.26,227.12,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757613318365,7.16,227.24,227.12,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757613318860,7.16,227.22,227.09,98.49543947]
["bitfinex-derivatives","SOLF0:USTF0",1757613319066,7.16,227.2,227.09,98.49543947]
["bitfinex-derivatives","SOLF0:USTF0",1757613319271,7.16,227.19,227.09,98.49543947]
["bitfinex-derivatives","SOLF0:USTF0",1757613319662,0.03273947,227.2,227.09,98.49543947]
["bitfinex-derivatives","SOLF0:USTF0",1757613320069,7.16,227.19,227.09,98.49543947]
["bitfinex-derivatives","SOLF0:USTF0",1757613320568,0.03273947,227.2,227.09,98.49543947]
["bitfinex-derivatives","SOLF0:USTF0",1757613321369,7.16,227.19,227.09,98.49543947]
["bitfinex-derivatives","SOLF0:USTF0",1757613322468,0.03273947,227.2,227.09,98.49543947]
["bitfinex-derivatives","SOLF0:USTF0",1757613322861,7.16,227.19,227.09,98.49543947]
["bitfinex-derivatives","SOLF0:USTF0",1757613323168,0.03273947,227.2,227.09,98.49543947]
["bitfinex-derivatives","SOLF0:USTF0",1757613323358,7.16,227.19,227.09,98.49543947]
["bitfinex-derivatives","SOLF0:USTF0",1757613323562,0.03273947,227.2,227.09,98.49543947]
["bitfinex-derivatives","SOLF0:USTF0",1757613323764,7.16,227.19,227.09,98.49543947]
["bitfinex-derivatives","SOLF0:USTF0",1757613324462,0.03273947,227.2,227.09,98.49543947]
["bitfinex-derivatives","SOLF0:USTF0",1757613324865,7.16,227.19,227.09,98.49543947]
["bitfinex-derivatives","SOLF0:USTF0",1757613325170,0.03273947,227.2,227.09,98.49543947]
["bitfinex-derivatives","SOLF0:USTF0",1757613325367,7.16,227.19,227.09,98.49543947]
["bitfinex-derivatives","SOLF0:USTF0",1757613326071,7.16,227.19,227.08,13.88229592]
["bitfinex-derivatives","SOLF0:USTF0",1757613326677,7.16,227.19,227.08,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757613335789,7.16,227.19,227.1,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757613336389,0.02796015,227.17,227.1,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757613352699,0.02796015,227.17,227.07,13.16952198]
["bitfinex-derivatives","SOLF0:USTF0",1757613352700,0.02796015,227.17,227.13,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613353097,0.02796015,227.17,227.15,2.18719659]
["bitfinex-derivatives","SOLF0:USTF0",1757613353297,0.02796015,227.17,227.16,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613356801,0.02796015,227.17,227.16,3.00719659]
["bitfinex-derivatives","SOLF0:USTF0",1757613358209,0.02796015,227.17,227.16,111.10719659]
["bitfinex-derivatives","SOLF0:USTF0",1757613362814,0.02796015,227.17,227.16,110.66719659]
["bitfinex-derivatives","SOLF0:USTF0",1757613363216,0.02796015,227.17,227.16,2.56719659]
["bitfinex-derivatives","SOLF0:USTF0",1757613363414,0.02796015,227.17,227.16,110.64719659]
["bitfinex-derivatives","SOLF0:USTF0",1757613364608,0.02796015,227.17,227.16,111.08719659]
["bitfinex-derivatives","SOLF0:USTF0",1757613367215,7.04,227.26,227.16,111.08719659]
["bitfinex-derivatives","SOLF0:USTF0",1757613367415,7.04,227.26,227.2,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757613368818,7.04,227.26,227.21,0.02969713]
["bitfinex-derivatives","SOLF0:USTF0",1757613369024,7.04,227.31,227.22,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757613369217,2.18719659,227.32,227.22,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757613369218,3.12455243,227.3,227.22,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757613369419,7.04,227.31,227.22,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757613369614,7.04,227.29,227.22,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757613369813,7.04,227.29,227.21,0.02969713]
["bitfinex-derivatives","SOLF0:USTF0",1757613371326,7.04,227.29,227.22,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757613372724,7.04,227.29,227.21,0.02969713]
["bitfinex-derivatives","SOLF0:USTF0",1757613377419,7.04,227.26,227.21,0.02969713]
["bitfinex-derivatives","SOLF0:USTF0",1757613377614,7.04,227.23,227.09,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757613377819,2.18719659,227.24,227.09,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1757613378017,2.18719659,227.24,227.09,40.59719659]
["bitfinex-derivatives","SOLF0:USTF0",1757613378220,7.04,227.2,227.09,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1757613378418,7.04,227.17,227.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757613378617,7.04,227.22,227.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757613378823,0.03037972,227.16,227.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757613379122,0.03037972,227.16,227.15,2.18719659]
["bitfinex-derivatives","SOLF0:USTF0",1757613379317,0.03037972,227.16,227.15,2.58719659]
["bitfinex-derivatives","SOLF0:USTF0",1757613379521,0.03037972,227.16,227.13,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1757613380522,0.03037972,227.16,227.14,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757613383329,0.03037972,227.16,227.13,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1757613383530,0.03037972,227.16,227.15,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757613384925,4.9264476,227.37,227.15,3.02719659]
["bitfinex-derivatives","SOLF0:USTF0",1757613385130,7.04,227.28,227.16,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757613386529,7.04,227.28,227.2,0.02899577]
["bitfinex-derivatives","SOLF0:USTF0",1757613401847,3.12702651,227.27,227.2,0.02899577]
["bitfinex-derivatives","SOLF0:USTF0",1757613402049,14.18964841,227.26,227.2,0.02899577]
["bitfinex-derivatives","SOLF0:USTF0",1757613402344,7.52,227.24,227.2,0.02899577]
["bitfinex-derivatives","SOLF0:USTF0",1757613405144,7.52,227.29,227.2,0.02899577]
["bitfinex-derivatives","SOLF0:USTF0",1757613405347,7.52,227.27,227.2,0.02899577]
["bitfinex-derivatives","SOLF0:USTF0",1757613407553,7.52,227.27,227.21,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757613408048,7.52,227.35,227.21,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757613408251,7.52,227.33,227.21,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757613408449,7.52,227.31,227.21,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757613408650,7.52,227.31,227.25,0.03048479]
["bitfinex-derivatives","SOLF0:USTF0",1757613415857,3.41424056,227.34,227.25,0.03048479]
["bitfinex-derivatives","SOLF0:USTF0",1757613415858,6.66404774,227.3,227.25,0.03048479]
["bitfinex-derivatives","SOLF0:USTF0",1757613416057,10.64442795,227.29,227.25,0.03048479]
["bitfinex-derivatives","SOLF0:USTF0",1757613416359,7.52,227.29,227.25,0.03048479]
["bitfinex-derivatives","SOLF0:USTF0",1757613418165,3.12484926,227.28,227.25,0.03048479]
["bitfinex-derivatives","SOLF0:USTF0",1757613418358,7.32,227.33,227.25,0.03048479]
["bitfinex-derivatives","SOLF0:USTF0",1757613418557,7.32,227.31,227.25,0.03048479]
["bitfinex-derivatives","SOLF0:USTF0",1757613418760,7.32,227.29,227.25,0.03048479]
["bitfinex-derivatives","SOLF0:USTF0",1757613418959,7.32,227.27,227.25,0.03048479]
["bitfinex-derivatives","SOLF0:USTF0",1757613419162,7.32,227.33,227.25,0.03048479]
["bitfinex-derivatives","SOLF0:USTF0",1757613419366,10.12814436,227.32,227.25,0.03048479]
["bitfinex-derivatives","SOLF0:USTF0",1757613419660,17.44814436,227.31,227.25,0.03048479]
["bitfinex-derivatives","SOLF0:USTF0",1757613419856,7.32,227.29,227.25,0.03048479]
["bitfinex-derivatives","SOLF0:USTF0",1757613420055,3.1248583,227.28,227.25,0.03048479]
["bitfinex-derivatives","SOLF0:USTF0",1757613420261,7.32,227.33,227.25,0.03048479]
["bitfinex-derivatives","SOLF0:USTF0",1757613420458,7.32,227.31,227.25,0.03048479]
["bitfinex-derivatives","SOLF0:USTF0",1757613420662,7.32,227.29,227.25,0.03048479]
["bitfinex-derivatives","SOLF0:USTF0",1757613420862,3.12475638,227.28,227.25,0.03048479]
["bitfinex-derivatives","SOLF0:USTF0",1757613421062,7.32,227.33,227.25,0.03048479]
["bitfinex-derivatives","SOLF0:USTF0",1757613421264,7.32,227.31,227.25,0.03048479]
["bitfinex-derivatives","SOLF0:USTF0",1757613421466,7.32,227.29,227.17,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757613421766,7.32,227.27,227.17,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757613421956,7.32,227.27,227.14,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757613422661,7.32,227.27,227.14,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757613422867,7.32,227.22,227.14,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757613424664,7.32,227.22,227.14,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1757613425165,7.32,227.22,227.15,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757613426459,0.02970829,227.23,227.13,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1757613426663,7.32,227.22,227.13,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1757613426867,0.02970829,227.23,227.13,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1757613427069,7.32,227.22,227.13,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1757613430372,0.02970829,227.23,227.14,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757613432362,0.02970829,227.23,227.16,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757613433471,0.02970829,227.23,227.18,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757613435673,7.34970829,227.23,227.19,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757613435872,0.02970829,227.23,227.2,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1757613436172,7.34970829,227.23,227.2,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1757613437771,7.34970829,227.23,227.2,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1757613438268,0.02970829,227.23,227.21,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757613438474,0.02970829,227.23,227.22,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757613439574,7.32,227.22,227.2,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1757613439772,0.02970829,227.23,227.18,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1757613439973,7.32,227.22,227.18,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1757613440375,7.32,227.22,227.19,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757613441376,0.02970829,227.23,227.18,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1757613441677,0.02970829,227.23,227.19,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757613441876,0.02970829,227.23,227.18,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1757613442278,0.02970829,227.23,227.19,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757613442778,0.02970829,227.23,227.18,169.84]
["bitfinex-derivatives","SOLF0:USTF0",1757613443178,0.02970829,227.23,227.19,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757613443576,0.02970829,227.23,227.2,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757613443777,7.32,227.42,227.21,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757613444082,7.32,227.4,227.29,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757613444286,7.32,227.4,227.31,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757613444878,7.32,227.4,227.33,0.02979667]
["bitfinex-derivatives","SOLF0:USTF0",1757613460595,7.32,227.4,227.33,0.37979667]
["bitfinex-derivatives","SOLF0:USTF0",1757613470498,7.32,227.4,227.33,0.02979667]
["bitfinex-derivatives","SOLF0:USTF0",1757613481917,7.32,227.4,227.33,0.38979667]
["bitfinex-derivatives","SOLF0:USTF0",1757613482410,7.32,227.4,227.33,2.57286387]
["bitfinex-derivatives","SOLF0:USTF0",1757613482714,7.32,227.4,227.34,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757613487314,7.32,227.4,227.37,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757613487616,7.4,227.5,227.36,2.1830672]
["bitfinex-derivatives","SOLF0:USTF0",1757613487822,7.4,227.48,227.36,2.1830672]
["bitfinex-derivatives","SOLF0:USTF0",1757613488017,2.1830672,227.45,227.35,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1757613488218,6.54155119,227.44,227.32,9.48394952]
["bitfinex-derivatives","SOLF0:USTF0",1757613488412,3.06618431,227.43,227.33,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1757613488617,7.4,227.41,227.31,176.96088232]
["bitfinex-derivatives","SOLF0:USTF0",1757613488818,2.21402613,227.42,227.31,176.96088232]
["bitfinex-derivatives","SOLF0:USTF0",1757613489117,7.4,227.4,227.31,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1757613489315,7.4,227.41,227.31,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1757613489517,3.07165433,227.4,227.3,121.09439858]
["bitfinex-derivatives","SOLF0:USTF0",1757613489717,2.21402613,227.42,227.3,121.09439858]
["bitfinex-derivatives","SOLF0:USTF0",1757613489917,7.4,227.4,227.3,121.09439858]
["bitfinex-derivatives","SOLF0:USTF0",1757613490219,7.4,227.37,227.3,121.09439858]
["bitfinex-derivatives","SOLF0:USTF0",1757613491513,0.03135239,227.38,227.3,13.43439858]
["bitfinex-derivatives","SOLF0:USTF0",1757613491817,7.4,227.35,227.25,391.50126376]
["bitfinex-derivatives","SOLF0:USTF0",1757613492017,9.5830672,227.33,227.25,96.06126376]
["bitfinex-derivatives","SOLF0:USTF0",1757613492323,2.1830672,227.33,227.25,96.06126376]
["bitfinex-derivatives","SOLF0:USTF0",1757613492521,0.03010883,227.31,227.25,96.06126376]
["bitfinex-derivatives","SOLF0:USTF0",1757613493320,7.4,227.3,227.25,96.06126376]
["bitfinex-derivatives","SOLF0:USTF0",1757613493518,0.03010883,227.31,227.25,96.06126376]
["bitfinex-derivatives","SOLF0:USTF0",1757613493719,7.4,227.3,227.25,96.06126376]
["bitfinex-derivatives","SOLF0:USTF0",1757613494022,0.03010883,227.31,227.25,96.06126376]
["bitfinex-derivatives","SOLF0:USTF0",1757613494224,7.4,227.3,227.25,96.06126376]
["bitfinex-derivatives","SOLF0:USTF0",1757613494424,0.03010883,227.31,227.25,96.06126376]
["bitfinex-derivatives","SOLF0:USTF0",1757613495023,7.4,227.3,227.25,96.06126376]
["bitfinex-derivatives","SOLF0:USTF0",1757613495431,0.03010883,227.31,227.25,96.06126376]
["bitfinex-derivatives","SOLF0:USTF0",1757613496926,0.03010883,227.31,227.25,96.44126376]
["bitfinex-derivatives","SOLF0:USTF0",1757613497329,7.4,227.3,227.25,96.44126376]
["bitfinex-derivatives","SOLF0:USTF0",1757613497721,0.03010883,227.31,227.25,96.44126376]
["bitfinex-derivatives","SOLF0:USTF0",1757613498324,7.43010883,227.31,227.25,96.44126376]
["bitfinex-derivatives","SOLF0:USTF0",1757613498626,0.03010883,227.31,227.25,96.06126376]
["bitfinex-derivatives","SOLF0:USTF0",1757613499125,7.43010883,227.31,227.25,96.06126376]
["bitfinex-derivatives","SOLF0:USTF0",1757613499425,0.03010883,227.31,227.25,96.06126376]
["bitfinex-derivatives","SOLF0:USTF0",1757613499724,0.03010883,227.31,227.26,2.1830672]
["bitfinex-derivatives","SOLF0:USTF0",1757613500134,0.03010883,227.31,227.27,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613500325,0.03010883,227.31,227.26,2.1830672]
["bitfinex-derivatives","SOLF0:USTF0",1757613500825,0.03010883,227.31,227.27,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613501225,0.03010883,227.31,227.29,2.1830672]
["bitfinex-derivatives","SOLF0:USTF0",1757613501430,0.03010883,227.31,227.3,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1757613502728,0.03010883,227.31,227.3,170.04]
["bitfinex-derivatives","SOLF0:USTF0",1757613503224,0.03010883,227.31,227.3,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613503430,0.03010883,227.31,227.3,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1757613504236,7.43010883,227.31,227.29,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1757613505434,0.03010883,227.31,227.29,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1757613505832,0.03010883,227.31,227.3,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613510738,0.03010883,227.31,227.3,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1757613516139,7.22,227.3,227.26,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613516339,7.22,227.3,227.27,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1757613516534,7.22,227.3,227.28,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1757613519346,0.03010883,227.31,227.3,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613521848,7.25010883,227.31,227.3,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1757613522048,0.03010883,227.31,227.3,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1757613522850,0.03010883,227.31,227.3,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1757613526838,0.03010883,227.31,227.3,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613527043,0.03010883,227.31,227.29,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757613527246,7.25010883,227.31,227.29,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757613527545,7.22,227.3,227.26,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613527748,7.22,227.3,227.27,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757613527949,0.03010883,227.31,227.27,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757613528763,7.22,227.3,227.27,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757613529149,0.03010883,227.31,227.27,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757613530048,7.22,227.3,227.27,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757613532555,7.22,227.3,227.27,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1757613533452,0.03010883,227.31,227.29,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613534454,7.22,227.43,227.3,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1757613534752,7.22,227.41,227.31,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757613534954,7.22,227.41,227.31,3.7614196]
["bitfinex-derivatives","SOLF0:USTF0",1757613535152,4.9264476,227.51,227.3,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757613535153,7.22,227.5,227.36,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757613535351,7.22,227.5,227.38,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757613535754,7.22,227.5,227.42,0.02857533]
["bitfinex-derivatives","SOLF0:USTF0",1757613537663,7.22,227.5,227.42,62.02857533]
["bitfinex-derivatives","SOLF0:USTF0",1757613541063,7.22,227.5,227.43,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757613546777,7.22,227.5,227.42,0.02857533]
["bitfinex-derivatives","SOLF0:USTF0",1757613552868,7.22,227.5,227.42,0.38857533]
["bitfinex-derivatives","SOLF0:USTF0",1757613557086,7.47,227.57,227.42,0.38857533]
["bitfinex-derivatives","SOLF0:USTF0",1757613557385,7.47,227.57,227.42,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757613557779,7.47,227.57,227.47,0.03360992]
["bitfinex-derivatives","SOLF0:USTF0",1757613572399,9.65022569,227.57,227.47,0.03360992]
["bitfinex-derivatives","SOLF0:USTF0",1757613577706,9.65022569,227.57,227.48,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757613578100,3.06200141,227.56,227.48,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757613578399,9.65022569,227.57,227.48,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757613578608,7.16,227.55,227.48,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757613588907,7.16,227.55,227.47,0.03360992]
["bitfinex-derivatives","SOLF0:USTF0",1757613589096,9.34022569,227.55,227.47,0.03360992]
["bitfinex-derivatives","SOLF0:USTF0",1757613591714,7.16,227.55,227.47,0.03360992]
["bitfinex-derivatives","SOLF0:USTF0",1757613592013,7.19215057,227.53,227.47,0.03360992]
["bitfinex-derivatives","SOLF0:USTF0",1757613592312,7.19215057,227.53,227.46,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757613592612,0.03215057,227.53,227.48,0.03265982]
["bitfinex-derivatives","SOLF0:USTF0",1757613593312,7.16,227.52,227.48,0.03265982]
["bitfinex-derivatives","SOLF0:USTF0",1757613593508,0.03215057,227.53,227.48,0.03265982]
["bitfinex-derivatives","SOLF0:USTF0",1757613593708,7.16,227.52,227.48,0.03265982]
["bitfinex-derivatives","SOLF0:USTF0",1757613593908,0.03215057,227.53,227.48,0.03265982]
["bitfinex-derivatives","SOLF0:USTF0",1757613594114,7.16,227.52,227.48,0.03265982]
["bitfinex-derivatives","SOLF0:USTF0",1757613595107,0.03215057,227.53,227.48,0.03265982]
["bitfinex-derivatives","SOLF0:USTF0",1757613595308,7.16,227.52,227.48,0.03265982]
["bitfinex-derivatives","SOLF0:USTF0",1757613595711,0.03215057,227.53,227.48,0.03265982]
["bitfinex-derivatives","SOLF0:USTF0",1757613595911,7.16,227.52,227.48,0.03265982]
["bitfinex-derivatives","SOLF0:USTF0",1757613596509,7.16,227.5,227.37,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757613596710,7.16,227.46,227.37,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757613597206,2.18022569,227.47,227.37,13.63327958]
["bitfinex-derivatives","SOLF0:USTF0",1757613597405,7.05,227.46,227.37,13.63327958]
["bitfinex-derivatives","SOLF0:USTF0",1757613597911,0.0308782,227.44,227.37,13.63327958]
["bitfinex-derivatives","SOLF0:USTF0",1757613598412,7.05,227.43,227.37,13.63327958]
["bitfinex-derivatives","SOLF0:USTF0",1757613599410,7.05,227.43,227.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757613599616,0.0308782,227.44,227.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757613599915,7.05,227.43,227.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757613600114,7.0808782,227.44,227.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757613600410,2.21110389,227.44,227.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757613600616,7.05,227.43,227.37,13.29327958]
["bitfinex-derivatives","SOLF0:USTF0",1757613600811,0.0308782,227.44,227.37,2.18022569]
["bitfinex-derivatives","SOLF0:USTF0",1757613601010,0.0308782,227.44,227.4,2.18022569]
["bitfinex-derivatives","SOLF0:USTF0",1757613601211,0.0308782,227.44,227.42,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757613601409,0.0308782,227.44,227.43,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757613603419,0.0308782,227.44,227.41,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1757613603711,0.0308782,227.44,227.42,62.39]
["bitfinex-derivatives","SOLF0:USTF0",1757613605517,0.0308782,227.44,227.41,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613605716,7.05,227.43,227.41,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613606118,2.21110389,227.44,227.34,295.67]
["bitfinex-derivatives","SOLF0:USTF0",1757613606414,7.05,227.43,227.35,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613606614,2.21110389,227.44,227.35,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613606822,6.54838703,227.43,227.35,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613607015,2.21110389,227.44,227.35,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613607211,7.05,227.43,227.38,2.18022569]
["bitfinex-derivatives","SOLF0:USTF0",1757613607424,7.05,227.43,227.39,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757613608108,7.05,227.43,227.38,2.18022569]
["bitfinex-derivatives","SOLF0:USTF0",1757613608322,7.05,227.43,227.37,2.18022569]
["bitfinex-derivatives","SOLF0:USTF0",1757613608620,7.05,227.43,227.37,64.18022569]
["bitfinex-derivatives","SOLF0:USTF0",1757613610015,7.05,227.43,227.37,2.18022569]
["bitfinex-derivatives","SOLF0:USTF0",1757613610223,7.05,227.43,227.35,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757613610625,0.0308782,227.44,227.38,2.18022569]
["bitfinex-derivatives","SOLF0:USTF0",1757613611824,0.0308782,227.44,227.42,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757613612917,0.0308782,227.44,227.43,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757613613719,0.0308782,227.44,227.42,2.57022569]
["bitfinex-derivatives","SOLF0:USTF0",1757613617730,0.0308782,227.44,227.43,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757613618626,7.05,227.43,227.39,2.18022569]
["bitfinex-derivatives","SOLF0:USTF0",1757613618828,7.05,227.43,227.37,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757613619128,0.0308782,227.44,227.35,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1757613619326,7.05,227.43,227.35,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1757613625630,2.21110389,227.44,227.35,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1757613625835,7.05,227.43,227.37,0.03186617]
["bitfinex-derivatives","SOLF0:USTF0",1757613636040,3.44146396,227.44,227.28,81.47]
["bitfinex-derivatives","SOLF0:USTF0",1757613636233,6.51037304,227.43,227.28,81.47]
["bitfinex-derivatives","SOLF0:USTF0",1757613636432,7.31,227.43,227.28,81.47]
["bitfinex-derivatives","SOLF0:USTF0",1757613636637,3.41058576,227.44,227.28,81.47]
["bitfinex-derivatives","SOLF0:USTF0",1757613636837,6.51105221,227.43,227.28,81.47]
["bitfinex-derivatives","SOLF0:USTF0",1757613637139,3.41058576,227.44,227.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757613637439,0.03152358,227.38,227.3,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757613639632,7.34152358,227.38,227.3,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757613646139,7.34152358,227.38,227.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757613646140,7.31,227.37,227.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757613646346,7.31,227.37,227.28,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1757613646845,7.31,227.37,227.29,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757613649443,7.31,227.37,227.29,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1757613649643,7.31,227.37,227.29,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757613651849,0.03152358,227.38,227.29,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757613652544,7.31,227.37,227.29,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757613655650,0.03152358,227.38,227.29,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1757613656147,7.31,227.37,227.29,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1757613657556,0.03152358,227.38,227.29,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1757613657753,0.03152358,227.38,227.28,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1757613657948,7.2,227.37,227.26,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757613658850,7.2,227.37,227.23,13.07182765]
["bitfinex-derivatives","SOLF0:USTF0",1757613659048,0.03152358,227.38,227.23,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757613659356,13.72188242,227.37,227.23,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757613659554,0.03253243,227.33,227.23,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757613659854,7.2,227.32,227.23,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757613660755,7.2,227.32,227.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757613663451,0.03253243,227.33,227.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757613663759,7.2,227.32,227.2,0.76491082]
["bitfinex-derivatives","SOLF0:USTF0",1757613664457,0.03310776,227.28,227.21,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757613665855,0.03310776,227.28,227.22,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757613666652,0.03310776,227.28,227.25,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757613666854,0.03310776,227.28,227.24,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757613667861,0.03310776,227.28,227.25,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757613668063,0.03310776,227.28,227.24,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757613668756,0.03310776,227.28,227.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757613668956,0.03310776,227.28,227.24,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757613669463,0.03310776,227.28,227.25,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757613669658,7.2,227.37,227.27,3.41058576]
["bitfinex-derivatives","SOLF0:USTF0",1757613669858,7.2,227.37,227.28,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757613670866,0.03284025,227.35,227.28,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757613675257,0.03284025,227.35,227.3,7.69088232]
["bitfinex-derivatives","SOLF0:USTF0",1757613675458,0.03284025,227.35,227.32,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757613675663,0.03284025,227.35,227.34,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757613678269,0.03284025,227.35,227.34,62.39]
["bitfinex-derivatives","SOLF0:USTF0",1757613680366,7.2,227.44,227.34,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1757613680669,7.2,227.44,227.35,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757613681769,7.2,227.44,227.37,0.03330816]
["bitfinex-derivatives","SOLF0:USTF0",1757613683375,7.2,227.44,227.37,0.38330816]
["bitfinex-derivatives","SOLF0:USTF0",1757613683773,7.2,227.44,227.37,62.38330816]
["bitfinex-derivatives","SOLF0:USTF0",1757613684763,7.2,227.47,227.38,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757613685071,7.2,227.47,227.39,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1757613685467,7.2,227.47,227.4,0.03328089]
["bitfinex-derivatives","SOLF0:USTF0",1757613688174,7.2,227.47,227.41,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1757613690676,7.46,227.57,227.42,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757613691265,7.46,227.57,227.47,0.02778743]
["bitfinex-derivatives","SOLF0:USTF0",1757613691872,3.41058576,227.59,227.47,0.02778743]
["bitfinex-derivatives","SOLF0:USTF0",1757613691873,7.46,227.62,227.47,15.86778743]
["bitfinex-derivatives","SOLF0:USTF0",1757613692073,3.41058576,227.63,227.47,15.86778743]
["bitfinex-derivatives","SOLF0:USTF0",1757613692269,7.46,227.62,227.47,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1757613692576,7.46,227.62,227.53,0.03092592]
["bitfinex-derivatives","SOLF0:USTF0",1757613695775,7.46,227.59,227.53,0.03092592]
["bitfinex-derivatives","SOLF0:USTF0",1757613707886,7.46,227.59,227.53,0.36092592]
["bitfinex-derivatives","SOLF0:USTF0",1757613712987,7.46,227.59,227.53,0.03092592]
["bitfinex-derivatives","SOLF0:USTF0",1757613714191,7.46,227.71,227.53,0.37092592]
["bitfinex-derivatives","SOLF0:USTF0",1757613714392,7.46,227.66,227.53,0.37092592]
["bitfinex-derivatives","SOLF0:USTF0",1757613714686,7.46,227.66,227.51,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1757613714687,7.46,227.66,227.56,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757613714989,7.46,227.66,227.57,0.0308954]
["bitfinex-derivatives","SOLF0:USTF0",1757613716393,7.46,227.66,227.58,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757613717689,2.17912045,227.69,227.58,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1757613717889,6.93,227.68,227.58,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757613719994,6.93,227.68,227.57,0.0308954]
["bitfinex-derivatives","SOLF0:USTF0",1757613721798,6.93,227.65,227.57,0.0308954]
["bitfinex-derivatives","SOLF0:USTF0",1757613722192,6.93,227.65,227.55,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757613722391,6.93,227.65,227.59,0.03122101]
["bitfinex-derivatives","SOLF0:USTF0",1757613728303,6.93,227.62,227.59,0.03122101]
["bitfinex-derivatives","SOLF0:USTF0",1757613728494,2.17912045,227.63,227.59,0.03122101]
["bitfinex-derivatives","SOLF0:USTF0",1757613729303,6.93,227.62,227.59,0.03122101]
["bitfinex-derivatives","SOLF0:USTF0",1757613729804,2.17912045,227.63,227.59,0.03122101]
["bitfinex-derivatives","SOLF0:USTF0",1757613730406,6.93,227.62,227.59,0.03122101]
["bitfinex-derivatives","SOLF0:USTF0",1757613730904,6.93,227.62,227.59,0.37122101]
["bitfinex-derivatives","SOLF0:USTF0",1757613731503,6.93,227.65,227.59,0.37122101]
["bitfinex-derivatives","SOLF0:USTF0",1757613737805,6.93,227.65,227.59,0.03122101]
["bitfinex-derivatives","SOLF0:USTF0",1757613738307,6.93,227.63,227.59,0.03122101]
["bitfinex-derivatives","SOLF0:USTF0",1757613738712,6.93,227.63,227.54,169.18]
["bitfinex-derivatives","SOLF0:USTF0",1757613738910,2.17912045,227.64,227.59,0.02903872]
["bitfinex-derivatives","SOLF0:USTF0",1757613739108,6.93,227.63,227.59,0.02903872]
["bitfinex-derivatives","SOLF0:USTF0",1757613739313,2.17912045,227.64,227.59,0.02903872]
["bitfinex-derivatives","SOLF0:USTF0",1757613739907,6.93,227.63,227.59,0.02903872]
["bitfinex-derivatives","SOLF0:USTF0",1757613740107,2.17912045,227.64,227.59,0.02903872]
["bitfinex-derivatives","SOLF0:USTF0",1757613740303,6.93,227.63,227.59,0.02903872]
["bitfinex-derivatives","SOLF0:USTF0",1757613741412,2.17912045,227.64,227.59,0.02903872]
["bitfinex-derivatives","SOLF0:USTF0",1757613741613,6.93,227.63,227.59,0.02903872]
["bitfinex-derivatives","SOLF0:USTF0",1757613741812,6.93,227.72,227.59,0.02903872]
["bitfinex-derivatives","SOLF0:USTF0",1757613742108,2.17912045,227.65,227.54,169.18]
["bitfinex-derivatives","SOLF0:USTF0",1757613742514,6.93,227.64,227.63,0.03046693]
["bitfinex-derivatives","SOLF0:USTF0",1757613742711,6.93,227.65,227.54,169.18]
["bitfinex-derivatives","SOLF0:USTF0",1757613742912,6.93,227.65,227.61,0.0279262]
["bitfinex-derivatives","SOLF0:USTF0",1757613743905,2.17912045,227.66,227.61,0.0279262]
["bitfinex-derivatives","SOLF0:USTF0",1757613744111,6.93,227.65,227.61,0.0279262]
["bitfinex-derivatives","SOLF0:USTF0",1757613744410,2.17912045,227.66,227.61,0.0279262]
["bitfinex-derivatives","SOLF0:USTF0",1757613744610,6.93,227.64,227.61,0.0279262]
["bitfinex-derivatives","SOLF0:USTF0",1757613744811,2.17912045,227.66,227.61,0.0279262]
["bitfinex-derivatives","SOLF0:USTF0",1757613745215,6.93,227.65,227.61,0.0279262]
["bitfinex-derivatives","SOLF0:USTF0",1757613745416,2.17912045,227.66,227.61,0.0279262]
["bitfinex-derivatives","SOLF0:USTF0",1757613745809,6.93,227.65,227.61,0.0279262]
["bitfinex-derivatives","SOLF0:USTF0",1757613746209,2.17912045,227.66,227.61,0.0279262]
["bitfinex-derivatives","SOLF0:USTF0",1757613746409,6.93,227.65,227.61,0.0279262]
["bitfinex-derivatives","SOLF0:USTF0",1757613746705,2.17912045,227.66,227.61,0.0279262]
["bitfinex-derivatives","SOLF0:USTF0",1757613747113,6.93,227.65,227.61,0.0279262]
["bitfinex-derivatives","SOLF0:USTF0",1757613747309,2.17912045,227.66,227.61,0.0279262]
["bitfinex-derivatives","SOLF0:USTF0",1757613747506,7.17,227.65,227.61,0.0279262]
["bitfinex-derivatives","SOLF0:USTF0",1757613747714,2.17912045,227.66,227.61,0.0279262]
["bitfinex-derivatives","SOLF0:USTF0",1757613747915,7.17,227.65,227.61,0.0279262]
["bitfinex-derivatives","SOLF0:USTF0",1757613748118,2.17912045,227.66,227.61,0.0279262]
["bitfinex-derivatives","SOLF0:USTF0",1757613748814,7.17,227.65,227.61,0.0279262]
["bitfinex-derivatives","SOLF0:USTF0",1757613749709,2.17912045,227.66,227.61,0.0279262]
["bitfinex-derivatives","SOLF0:USTF0",1757613749916,7.17,227.65,227.61,0.0279262]
["bitfinex-derivatives","SOLF0:USTF0",1757613750121,7.17,227.68,227.61,0.3679262]
["bitfinex-derivatives","SOLF0:USTF0",1757613750623,7.17,227.68,227.61,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757613750815,7.17,227.68,227.62,0.03328462]
["bitfinex-derivatives","SOLF0:USTF0",1757613771742,7.17,227.68,227.63,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757613772041,7.17,227.73,227.62,0.36328462]
["bitfinex-derivatives","SOLF0:USTF0",1757613772241,7.17,227.71,227.62,0.36328462]
["bitfinex-derivatives","SOLF0:USTF0",1757613776745,3.07086057,227.7,227.62,0.36328462]
["bitfinex-derivatives","SOLF0:USTF0",1757613777046,7.17,227.75,227.62,0.36328462]
["bitfinex-derivatives","SOLF0:USTF0",1757613777349,7.17,227.73,227.62,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757613777644,6.91,227.71,227.66,0.03345509]
["bitfinex-derivatives","SOLF0:USTF0",1757613777950,6.91,227.69,227.66,0.03345509]
["bitfinex-derivatives","SOLF0:USTF0",1757613779342,6.91,227.75,227.66,0.03345509]
["bitfinex-derivatives","SOLF0:USTF0",1757613779647,6.91,227.73,227.66,0.03345509]
["bitfinex-derivatives","SOLF0:USTF0",1757613779846,6.91,227.71,227.66,0.03345509]
["bitfinex-derivatives","SOLF0:USTF0",1757613783049,6.91,227.69,227.66,0.03345509]
["bitfinex-derivatives","SOLF0:USTF0",1757613784153,6.91,227.75,227.66,0.03345509]
["bitfinex-derivatives","SOLF0:USTF0",1757613784351,6.91,227.73,227.66,0.03345509]
["bitfinex-derivatives","SOLF0:USTF0",1757613784547,6.91,227.71,227.66,0.03345509]
["bitfinex-derivatives","SOLF0:USTF0",1757613785452,6.91,227.69,227.66,0.03345509]
["bitfinex-derivatives","SOLF0:USTF0",1757613786053,6.91,227.75,227.66,0.03345509]
["bitfinex-derivatives","SOLF0:USTF0",1757613786250,6.91,227.73,227.66,0.03345509]
["bitfinex-derivatives","SOLF0:USTF0",1757613786553,6.91,227.71,227.66,0.03345509]
["bitfinex-derivatives","SOLF0:USTF0",1757613786755,6.91,227.69,227.66,0.03345509]
["bitfinex-derivatives","SOLF0:USTF0",1757613787054,6.91,227.7,227.66,0.03345509]
["bitfinex-derivatives","SOLF0:USTF0",1757613788353,0.02859743,227.71,227.66,0.03345509]
["bitfinex-derivatives","SOLF0:USTF0",1757613788548,6.91,227.69,227.66,0.03345509]
["bitfinex-derivatives","SOLF0:USTF0",1757613788853,0.02859743,227.71,227.66,0.03345509]
["bitfinex-derivatives","SOLF0:USTF0",1757613789152,6.91,227.69,227.66,0.03345509]
["bitfinex-derivatives","SOLF0:USTF0",1757613789453,6.91,227.7,227.66,0.03345509]
["bitfinex-derivatives","SOLF0:USTF0",1757613790356,3.0704147,227.69,227.66,0.03345509]
["bitfinex-derivatives","SOLF0:USTF0",1757613790554,6.91,227.68,227.66,0.03345509]
["bitfinex-derivatives","SOLF0:USTF0",1757613791353,6.91,227.7,227.66,0.03345509]
["bitfinex-derivatives","SOLF0:USTF0",1757613791549,6.91,227.68,227.66,0.03345509]
["bitfinex-derivatives","SOLF0:USTF0",1757613791754,6.91,227.7,227.66,0.03345509]
["bitfinex-derivatives","SOLF0:USTF0",1757613792055,3.07083772,227.69,227.66,0.03345509]
["bitfinex-derivatives","SOLF0:USTF0",1757613792357,6.91,227.67,227.66,0.03345509]
["bitfinex-derivatives","SOLF0:USTF0",1757613793152,9.9815017,227.67,227.66,0.03345509]
["bitfinex-derivatives","SOLF0:USTF0",1757613793352,6.91,227.67,227.66,0.03345509]
["bitfinex-derivatives","SOLF0:USTF0",1757613794157,9.98166524,227.67,227.66,0.03345509]
["bitfinex-derivatives","SOLF0:USTF0",1757613794453,9.98166524,227.67,227.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757613794652,16.84607759,227.66,227.56,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757613794958,6.91,227.64,227.56,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757613795157,6.91,227.62,227.56,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757613795661,6.91,227.62,227.53,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757613795856,3.10184148,227.61,227.53,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757613796152,6.91,227.6,227.53,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757613796453,0.03049513,227.61,227.49,58.95579697]
["bitfinex-derivatives","SOLF0:USTF0",1757613796757,6.91,227.59,227.49,58.95579697]
["bitfinex-derivatives","SOLF0:USTF0",1757613796963,0.03049513,227.61,227.49,58.95579697]
["bitfinex-derivatives","SOLF0:USTF0",1757613797255,6.91,227.59,227.49,58.95579697]
["bitfinex-derivatives","SOLF0:USTF0",1757613797456,6.91,227.56,227.49,58.95579697]
["bitfinex-derivatives","SOLF0:USTF0",1757613797646,6.91,227.56,227.49,120.95579697]
["bitfinex-derivatives","SOLF0:USTF0",1757613802765,0.0329312,227.57,227.5,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757613802968,0.0329312,227.57,227.49,120.59579697]
["bitfinex-derivatives","SOLF0:USTF0",1757613802969,0.0329312,227.57,227.52,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757613803558,6.91,227.56,227.52,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757613803857,6.91,227.56,227.51,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1757613804059,0.0329312,227.57,227.51,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1757613804259,6.9429312,227.57,227.51,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1757613808860,7.23,227.56,227.43,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757613809166,3.40246543,227.58,227.44,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1757613809561,0.02793665,227.52,227.45,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757613811070,0.02793665,227.52,227.45,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1757613811673,0.02793665,227.52,227.46,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757613820483,0.02793665,227.52,227.47,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757613820781,0.02793665,227.52,227.45,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757613821180,0.02793665,227.52,227.45,2.55035197]
["bitfinex-derivatives","SOLF0:USTF0",1757613821388,0.02793665,227.52,227.46,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757613822080,0.02793665,227.52,227.44,30.17491249]
["bitfinex-derivatives","SOLF0:USTF0",1757613822081,0.02793665,227.52,227.49,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757613822484,0.02793665,227.52,227.51,2.55035197]
["bitfinex-derivatives","SOLF0:USTF0",1757613823378,0.02793665,227.52,227.45,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757613823687,0.02793665,227.52,227.45,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1757613823986,0.02793665,227.52,227.45,64.55035197]
["bitfinex-derivatives","SOLF0:USTF0",1757613824782,0.02793665,227.52,227.46,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757613829192,7.23,227.51,227.42,2.55035197]
["bitfinex-derivatives","SOLF0:USTF0",1757613829387,7.23,227.51,227.42,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757613831596,7.23,227.51,227.42,2.18035197]
["bitfinex-derivatives","SOLF0:USTF0",1757613831797,7.23,227.51,227.43,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757613837195,7.23,227.51,227.45,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757613839404,7.01793665,227.52,227.45,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757613840195,0.02793665,227.52,227.45,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757613840397,0.02793665,227.52,227.49,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757613840896,0.02793665,227.52,227.47,2.18035197]
["bitfinex-derivatives","SOLF0:USTF0",1757613841090,0.02793665,227.52,227.49,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757613843103,7.01793665,227.52,227.49,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757613846204,0.02793665,227.52,227.46,2.18035197]
["bitfinex-derivatives","SOLF0:USTF0",1757613846399,0.02793665,227.52,227.48,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757613846595,0.02793665,227.52,227.46,2.18035197]
["bitfinex-derivatives","SOLF0:USTF0",1757613846801,7.01793665,227.52,227.48,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757613849306,0.02793665,227.52,227.46,2.18035197]
["bitfinex-derivatives","SOLF0:USTF0",1757613849510,0.02793665,227.52,227.49,2.18035197]
["bitfinex-derivatives","SOLF0:USTF0",1757613849706,7.01793665,227.52,227.49,2.55035197]
["bitfinex-derivatives","SOLF0:USTF0",1757613850905,7.01793665,227.52,227.49,2.18035197]
["bitfinex-derivatives","SOLF0:USTF0",1757613851208,0.00471604,227.52,227.51,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757613855009,0.00471604,227.52,227.49,2.18035197]
["bitfinex-derivatives","SOLF0:USTF0",1757613855815,0.00471604,227.52,227.5,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757613856013,0.00471604,227.52,227.49,2.18035197]
["bitfinex-derivatives","SOLF0:USTF0",1757613856414,0.00471604,227.52,227.5,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757613859016,6.99471604,227.52,227.48,109.64363945]
["bitfinex-derivatives","SOLF0:USTF0",1757613859514,6.99471604,227.52,227.49,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757613860218,0.00471604,227.52,227.49,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757613862309,0.00471604,227.52,227.51,2.18035197]
["bitfinex-derivatives","SOLF0:USTF0",1757613863518,0.00471604,227.52,227.51,2.53035197]
["bitfinex-derivatives","SOLF0:USTF0",1757613864315,0.00471604,227.52,227.51,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1757613864713,6.99,227.65,227.51,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1757613864914,6.99,227.77,227.61,2.18035197]
["bitfinex-derivatives","SOLF0:USTF0",1757613865220,40.36682159,227.79,227.67,2.18035197]
["bitfinex-derivatives","SOLF0:USTF0",1757613865221,6.99,227.75,227.67,2.18035197]
["bitfinex-derivatives","SOLF0:USTF0",1757613865513,6.99,227.73,227.67,2.18035197]
["bitfinex-derivatives","SOLF0:USTF0",1757613866912,6.99,227.73,227.61,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757613867113,2.18035197,227.76,227.64,2.18035197]
["bitfinex-derivatives","SOLF0:USTF0",1757613867314,13.51866245,227.75,227.64,2.18035197]
["bitfinex-derivatives","SOLF0:USTF0",1757613867516,7.14,227.73,227.64,2.18035197]
["bitfinex-derivatives","SOLF0:USTF0",1757613870920,7.14,227.73,227.67,2.18035197]
["bitfinex-derivatives","SOLF0:USTF0",1757613873619,7.14,227.73,227.55,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757613873820,7.14,227.72,227.6,2.18035197]
["bitfinex-derivatives","SOLF0:USTF0",1757613874524,9.32035197,227.72,227.6,2.18035197]
["bitfinex-derivatives","SOLF0:USTF0",1757613876328,7.14,227.72,227.58,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757613876623,7.14,227.72,227.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757613876829,7.14,227.74,227.55,3.40251527]
["bitfinex-derivatives","SOLF0:USTF0",1757613877429,7.14,227.72,227.55,3.40251527]
["bitfinex-derivatives","SOLF0:USTF0",1757613877729,7.14,227.74,227.55,3.40251527]
["bitfinex-derivatives","SOLF0:USTF0",1757613877926,7.14,227.72,227.56,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757613879426,7.14,227.74,227.52,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757613879630,7.14,227.66,227.52,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757613879831,7.14,227.66,227.49,3.40251527]
["bitfinex-derivatives","SOLF0:USTF0",1757613880029,7.14,227.64,227.53,3.40251527]
["bitfinex-derivatives","SOLF0:USTF0",1757613880227,7.14,227.64,227.54,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757613882831,7.14,227.64,227.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757613883029,7.14,227.72,227.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757613883332,6.507655,227.71,227.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757613883532,7.14,227.69,227.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757613883723,7.3,227.73,227.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757613883925,9.83502157,227.72,227.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757613884130,6.50974802,227.71,227.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757613884333,6.50974802,227.7,227.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757613884532,7.14,227.68,227.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757613884733,7.3,227.73,227.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757613885027,7.14,227.71,227.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757613885225,6.51201616,227.7,227.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757613885431,7.14,227.68,227.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757613885631,7.3,227.73,227.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757613885837,7.14,227.71,227.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757613886137,7.14,227.69,227.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757613886337,7.3,227.73,227.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757613886536,9.84108277,227.72,227.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757613886745,9.84108277,227.71,227.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757613886938,7.14,227.69,227.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757613887237,7.14,227.66,227.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757613887435,7.14,227.66,227.56,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757613893744,7.14,227.69,227.52,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757613893943,7.14,227.67,227.52,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757613896646,7.14,227.69,227.54,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757613896853,7.14,227.67,227.54,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757613904356,3.06768168,227.66,227.54,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757613904555,6.95,227.65,227.54,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757613908268,6.95,227.65,227.57,0.02835219]
["bitfinex-derivatives","SOLF0:USTF0",1757613909655,6.53287629,227.64,227.57,0.02835219]
["bitfinex-derivatives","SOLF0:USTF0",1757613909858,6.95,227.63,227.57,0.02835219]
["bitfinex-derivatives","SOLF0:USTF0",1757613910459,6.95,227.61,227.57,0.02835219]
["bitfinex-derivatives","SOLF0:USTF0",1757613913568,6.95,227.65,227.57,0.02835219]
["bitfinex-derivatives","SOLF0:USTF0",1757613913767,6.95,227.63,227.57,0.02835219]
["bitfinex-derivatives","SOLF0:USTF0",1757613917665,3.40251527,227.7,227.57,0.02835219]
["bitfinex-derivatives","SOLF0:USTF0",1757613917666,6.95,227.61,227.57,0.02835219]
["bitfinex-derivatives","SOLF0:USTF0",1757613918071,6.95,227.59,227.57,0.02835219]
["bitfinex-derivatives","SOLF0:USTF0",1757613918268,3.40251527,227.66,227.57,0.02835219]
["bitfinex-derivatives","SOLF0:USTF0",1757613918269,6.95,227.65,227.57,0.02835219]
["bitfinex-derivatives","SOLF0:USTF0",1757613918471,6.95,227.63,227.57,0.02835219]
["bitfinex-derivatives","SOLF0:USTF0",1757613918772,6.95,227.61,227.57,0.02835219]
["bitfinex-derivatives","SOLF0:USTF0",1757613918959,6.95,227.59,227.57,0.02835219]
["bitfinex-derivatives","SOLF0:USTF0",1757613919164,6.95,227.65,227.57,0.02835219]
["bitfinex-derivatives","SOLF0:USTF0",1757613919370,6.95,227.63,227.57,0.02835219]
["bitfinex-derivatives","SOLF0:USTF0",1757613919572,6.95,227.61,227.57,0.02835219]
["bitfinex-derivatives","SOLF0:USTF0",1757613919766,6.95,227.59,227.45,65.59337937]
["bitfinex-derivatives","SOLF0:USTF0",1757613920069,6.95,227.57,227.45,58.65677023]
["bitfinex-derivatives","SOLF0:USTF0",1757613920367,6.95,227.61,227.45,58.65677023]
["bitfinex-derivatives","SOLF0:USTF0",1757613920670,6.95,227.59,227.45,58.65677023]
["bitfinex-derivatives","SOLF0:USTF0",1757613920869,6.53911488,227.6,227.45,58.65677023]
["bitfinex-derivatives","SOLF0:USTF0",1757613920870,6.95,227.57,227.45,58.65677023]
["bitfinex-derivatives","SOLF0:USTF0",1757613921070,6.95,227.54,227.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757613921468,6.95,227.54,227.47,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757613921971,0.03042215,227.55,227.47,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757613923659,0.03042215,227.55,227.48,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1757613924572,0.03042215,227.55,227.48,169.2]
["bitfinex-derivatives","SOLF0:USTF0",1757613924772,0.03042215,227.55,227.48,169.18]
["bitfinex-derivatives","SOLF0:USTF0",1757613924972,0.03042215,227.55,227.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757613925166,0.03042215,227.55,227.48,169.18]
["bitfinex-derivatives","SOLF0:USTF0",1757613925568,0.03042215,227.55,227.49,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757613926663,0.03042215,227.55,227.5,0.02941732]
["bitfinex-derivatives","SOLF0:USTF0",1757613926860,0.03042215,227.55,227.51,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757613927466,0.03042215,227.55,227.53,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757613927669,0.03042215,227.55,227.54,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1757613928073,0.03042215,227.55,227.54,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1757613928775,0.03042215,227.55,227.54,170.06]
["bitfinex-derivatives","SOLF0:USTF0",1757613930376,0.03042215,227.55,227.54,169.62]
["bitfinex-derivatives","SOLF0:USTF0",1757613930577,0.03042215,227.55,227.54,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1757613930874,0.03042215,227.55,227.54,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1757613931473,0.03042215,227.55,227.54,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1757613931671,0.03042215,227.55,227.54,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1757613933571,0.03042215,227.55,227.54,169.64]
["bitfinex-derivatives","SOLF0:USTF0",1757613936272,0.03042215,227.55,227.54,171.81822334]
["bitfinex-derivatives","SOLF0:USTF0",1757613941782,0.03042215,227.55,227.54,169.64]
["bitfinex-derivatives","SOLF0:USTF0",1757613942178,0.03042215,227.55,227.51,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757613942487,7.37,227.54,227.52,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1757613942676,0.03042215,227.55,227.52,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1757613942876,7.37,227.54,227.52,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1757613943389,0.03042215,227.55,227.53,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757613943687,0.03042215,227.55,227.54,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757613944685,0.03042215,227.55,227.52,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1757613945685,0.03042215,227.55,227.53,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757613946388,0.03042215,227.55,227.52,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1757613946685,7.40042215,227.55,227.52,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1757613946887,0.03042215,227.55,227.52,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1757613947687,7.37,227.54,227.52,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1757613947887,0.03042215,227.55,227.52,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1757613949087,7.37,227.54,227.52,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1757613949290,0.03042215,227.55,227.52,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1757613949988,0.03042215,227.55,227.53,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757613950490,0.03042215,227.55,227.52,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1757613950687,7.37,227.54,227.52,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1757613951384,0.03042215,227.55,227.52,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1757613951584,0.03042215,227.55,227.53,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757613951777,0.03042215,227.55,227.52,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1757613951982,0.03042215,227.55,227.52,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1757613956690,0.03042215,227.55,227.52,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1757613956993,0.03042215,227.55,227.52,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1757613957290,0.03042215,227.55,227.52,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1757613957497,0.03042215,227.55,227.54,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757613957791,0.03042215,227.55,227.5,62.02941732]
["bitfinex-derivatives","SOLF0:USTF0",1757613957996,7.54,227.54,227.5,0.02941732]
["bitfinex-derivatives","SOLF0:USTF0",1757613958592,3.45905151,227.53,227.44,103.55]
["bitfinex-derivatives","SOLF0:USTF0",1757613958792,2.20864549,227.55,227.44,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1757613958993,7.54,227.53,227.44,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1757613959195,2.20864549,227.55,227.44,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1757613959389,7.54,227.53,227.44,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1757613959686,2.20864549,227.55,227.44,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1757613959892,7.54,227.53,227.44,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1757613960093,2.20864549,227.55,227.44,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1757613960289,7.54,227.53,227.44,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1757613961002,2.20864549,227.55,227.44,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1757613961202,7.54,227.53,227.44,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1757613962501,2.20864549,227.55,227.44,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1757613962700,7.54,227.53,227.44,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1757613962903,2.20864549,227.55,227.41,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757613962904,7.54,227.51,227.41,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757613963198,7.54,227.48,227.41,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1757613963402,7.54,227.48,227.37,2.56822334]
["bitfinex-derivatives","SOLF0:USTF0",1757613963607,7.57378264,227.48,227.38,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1757613964101,7.54,227.47,227.38,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1757613964299,7.54,227.47,227.37,66.39]
["bitfinex-derivatives","SOLF0:USTF0",1757613964504,0.03378264,227.48,227.37,66.39]
["bitfinex-derivatives","SOLF0:USTF0",1757613964704,7.54,227.47,227.37,66.39]
["bitfinex-derivatives","SOLF0:USTF0",1757613965906,2.17822334,227.46,227.33,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757613966102,2.17822334,227.43,227.33,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757613966309,7.54,227.42,227.33,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757613966505,0.0322085,227.4,227.33,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757613972013,0.0322085,227.4,227.33,62.39]
["bitfinex-derivatives","SOLF0:USTF0",1757613972602,0.0322085,227.4,227.33,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757613972810,7.54,227.39,227.33,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757613973808,7.54,227.39,227.32,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1757613974109,0.0322085,227.4,227.32,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1757613974410,2.17822334,227.37,227.25,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757613974614,7.54,227.36,227.25,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757613975016,0.03180498,227.33,227.25,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757613975312,7.54,227.32,227.25,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757613976108,7.54,227.32,227.24,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1757613978115,7.54,227.32,227.21,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757613978319,2.17822334,227.31,227.21,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757613978611,7.54,227.3,227.21,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757613978815,7.54,227.27,227.16,0.76586192]
["bitfinex-derivatives","SOLF0:USTF0",1757613980007,7.54,227.27,227.16,1.15586192]
["bitfinex-derivatives","SOLF0:USTF0",1757613981207,7.54,227.27,227.16,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757613982808,7.54,227.27,227.15,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1757613983118,2.17822334,227.28,227.15,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1757613983310,7.54,227.27,227.15,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1757613983514,7.54,227.22,227.15,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1757613984116,7.54,227.22,227.15,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1757613984826,0.0295116,227.23,227.16,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757613985022,0.0295116,227.23,227.17,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757613985417,0.0295116,227.23,227.2,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757613985617,9.428e-05,227.23,227.19,2.17822334]
["bitfinex-derivatives","SOLF0:USTF0",1757613985818,9.428e-05,227.23,227.22,2.17822334]
["bitfinex-derivatives","SOLF0:USTF0",1757613986023,9.428e-05,227.23,227.22,2.56822334]
["bitfinex-derivatives","SOLF0:USTF0",1757613988224,9.428e-05,227.23,227.22,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757613988418,7.08009428,227.23,227.16,2.60773131]
["bitfinex-derivatives","SOLF0:USTF0",1757613988825,7.08009428,227.23,227.16,64.60773131]
["bitfinex-derivatives","SOLF0:USTF0",1757613989321,9.428e-05,227.23,227.16,64.60773131]
["bitfinex-derivatives","SOLF0:USTF0",1757613991922,9.428e-05,227.23,227.16,62.42950797]
["bitfinex-derivatives","SOLF0:USTF0",1757613992219,9.428e-05,227.23,227.16,64.60773131]
["bitfinex-derivatives","SOLF0:USTF0",1757613992621,9.428e-05,227.23,227.16,2.60773131]
["bitfinex-derivatives","SOLF0:USTF0",1757613993122,9.428e-05,227.23,227.16,0.42950797]
["bitfinex-derivatives","SOLF0:USTF0",1757613993323,9.428e-05,227.23,227.16,2.60773131]
["bitfinex-derivatives","SOLF0:USTF0",1757613995116,9.428e-05,227.23,227.16,0.42950797]
["bitfinex-derivatives","SOLF0:USTF0",1757613995318,9.428e-05,227.23,227.16,2.60773131]
["bitfinex-derivatives","SOLF0:USTF0",1757613996417,9.428e-05,227.23,227.16,0.42950797]
["bitfinex-derivatives","SOLF0:USTF0",1757614002131,9.428e-05,227.23,227.16,0.02950797]
["bitfinex-derivatives","SOLF0:USTF0",1757614002332,9.428e-05,227.23,227.08,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614002333,7.08,227.22,227.08,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614002533,30.16,227.22,227.08,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614003627,7.08,227.16,227.01,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614004029,7.08,227.16,227.01,0.76637634]
["bitfinex-derivatives","SOLF0:USTF0",1757614004235,0.03101849,227.11,227.02,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614005323,0.03101849,227.11,227.02,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614005528,0.03101849,227.11,227.03,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614005727,0.03101849,227.11,227.05,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614009638,7.08,227.1,227.02,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614009838,7.08,227.1,227.02,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614010039,7.08,227.1,227.02,3.81541588]
["bitfinex-derivatives","SOLF0:USTF0",1757614012442,0.03101849,227.11,227.03,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614012633,0.03101849,227.11,227.07,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614012832,0.03101849,227.11,227.06,3.41541588]
["bitfinex-derivatives","SOLF0:USTF0",1757614013038,0.03101849,227.11,227.08,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614014042,0.03101849,227.11,227.06,3.41541588]
["bitfinex-derivatives","SOLF0:USTF0",1757614014242,0.03101849,227.11,227.08,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614015145,0.03101849,227.11,227.05,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614016647,0.03101849,227.11,227.09,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614016843,7.08,227.17,227.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614017145,7.08,227.28,227.16,3.41541588]
["bitfinex-derivatives","SOLF0:USTF0",1757614017347,7.08,227.26,227.16,3.41541588]
["bitfinex-derivatives","SOLF0:USTF0",1757614017541,3.08621741,227.25,227.16,3.41541588]
["bitfinex-derivatives","SOLF0:USTF0",1757614018145,0.03237006,227.23,227.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614018348,7.14,227.22,227.16,3.41541588]
["bitfinex-derivatives","SOLF0:USTF0",1757614019049,7.14,227.22,227.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614019050,7.14,227.22,227.15,3.41541588]
["bitfinex-derivatives","SOLF0:USTF0",1757614020445,0.03237006,227.23,227.15,3.41541588]
["bitfinex-derivatives","SOLF0:USTF0",1757614020746,0.03237006,227.23,227.16,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614021050,0.03237006,227.23,227.15,3.41541588]
["bitfinex-derivatives","SOLF0:USTF0",1757614021051,7.17237006,227.23,227.15,3.41541588]
["bitfinex-derivatives","SOLF0:USTF0",1757614022553,7.17237006,227.23,227.12,3.82541588]
["bitfinex-derivatives","SOLF0:USTF0",1757614023048,7.17237006,227.23,227.03,367.52898196]
["bitfinex-derivatives","SOLF0:USTF0",1757614023255,7.14,227.21,227.08,3.41541588]
["bitfinex-derivatives","SOLF0:USTF0",1757614023451,3.41541588,227.25,227.04,49.96541588]
["bitfinex-derivatives","SOLF0:USTF0",1757614023756,7.14,227.16,227.04,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614024160,7.14,227.16,227.05,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614024358,0.03335879,227.12,227.05,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614024552,0.03335879,227.12,227.08,0.03135511]
["bitfinex-derivatives","SOLF0:USTF0",1757614024752,7.17335879,227.12,227.08,0.03135511]
["bitfinex-derivatives","SOLF0:USTF0",1757614025046,0.03335879,227.12,227.08,0.03135511]
["bitfinex-derivatives","SOLF0:USTF0",1757614025247,7.14,227.11,227.08,0.03135511]
["bitfinex-derivatives","SOLF0:USTF0",1757614026452,0.03335879,227.12,227.08,0.03135511]
["bitfinex-derivatives","SOLF0:USTF0",1757614026655,7.17335879,227.12,227.08,0.03135511]
["bitfinex-derivatives","SOLF0:USTF0",1757614026955,0.03335879,227.12,227.08,0.44135511]
["bitfinex-derivatives","SOLF0:USTF0",1757614027553,0.03335879,227.12,227.08,0.03135511]
["bitfinex-derivatives","SOLF0:USTF0",1757614027757,0.03335879,227.12,227.09,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614028058,7.17335879,227.12,227.08,0.03135511]
["bitfinex-derivatives","SOLF0:USTF0",1757614028254,7.17335879,227.12,227.08,0.44135511]
["bitfinex-derivatives","SOLF0:USTF0",1757614028459,0.03335879,227.12,227.09,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614031257,0.03335879,227.12,227.08,0.03135511]
["bitfinex-derivatives","SOLF0:USTF0",1757614031860,0.03335879,227.12,227.09,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614033864,0.03335879,227.12,227.08,0.03135511]
["bitfinex-derivatives","SOLF0:USTF0",1757614034162,0.03335879,227.12,227.09,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614034663,0.03335879,227.12,227.08,0.03135511]
["bitfinex-derivatives","SOLF0:USTF0",1757614035159,0.03335879,227.12,227.09,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614035663,7.17335879,227.12,227.08,0.03135511]
["bitfinex-derivatives","SOLF0:USTF0",1757614036665,7.17335879,227.12,227.08,0.43135511]
["bitfinex-derivatives","SOLF0:USTF0",1757614036869,0.03335879,227.12,227.09,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614037368,0.00385082,227.12,227.09,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614038065,0.00385082,227.12,227.08,3.44677099]
["bitfinex-derivatives","SOLF0:USTF0",1757614038266,0.00385082,227.12,227.09,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614038466,7.14,227.23,227.09,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614039969,7.14,227.23,227.14,0.03330412]
["bitfinex-derivatives","SOLF0:USTF0",1757614048184,7.34,227.21,227.14,0.03330412]
["bitfinex-derivatives","SOLF0:USTF0",1757614051779,7.34,227.21,227.14,0.44330412]
["bitfinex-derivatives","SOLF0:USTF0",1757614057181,7.34,227.28,227.14,0.44330412]
["bitfinex-derivatives","SOLF0:USTF0",1757614057676,7.34,227.28,227.14,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614057878,7.34,227.28,227.19,0.03367599]
["bitfinex-derivatives","SOLF0:USTF0",1757614059476,7.34,227.28,227.2,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614059880,7.34,227.28,227.21,2.18508937]
["bitfinex-derivatives","SOLF0:USTF0",1757614060477,7.34,227.28,227.21,64.18508937]
["bitfinex-derivatives","SOLF0:USTF0",1757614061988,7.34,227.28,227.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614063279,7.34,227.28,227.22,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614064790,7.34,227.26,227.19,0.03367599]
["bitfinex-derivatives","SOLF0:USTF0",1757614065092,7.34,227.26,227.18,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614065484,7.34,227.26,227.2,0.03353711]
["bitfinex-derivatives","SOLF0:USTF0",1757614067484,7.34,227.3,227.21,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614067691,7.34,227.3,227.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614069691,2.18508937,227.3,227.2,0.03353711]
["bitfinex-derivatives","SOLF0:USTF0",1757614069888,7.34,227.29,227.2,0.03353711]
["bitfinex-derivatives","SOLF0:USTF0",1757614073390,7.34,227.29,227.2,0.43353711]
["bitfinex-derivatives","SOLF0:USTF0",1757614073995,7.34,227.33,227.2,0.43353711]
["bitfinex-derivatives","SOLF0:USTF0",1757614074487,7.34,227.33,227.23,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614075093,7.34,227.33,227.26,0.0286484]
["bitfinex-derivatives","SOLF0:USTF0",1757614076192,7.34,227.37,227.26,11.4686484]
["bitfinex-derivatives","SOLF0:USTF0",1757614076586,7.34,227.37,227.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614077388,2.18508937,227.4,227.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614077594,2.18508937,227.37,227.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614077990,7.52,227.36,227.3,0.03354705]
["bitfinex-derivatives","SOLF0:USTF0",1757614080602,2.18508937,227.34,227.3,0.03354705]
["bitfinex-derivatives","SOLF0:USTF0",1757614080793,7.52,227.33,227.3,0.03354705]
["bitfinex-derivatives","SOLF0:USTF0",1757614080997,7.52,227.33,227.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614081199,7.52,227.33,227.29,0.03381644]
["bitfinex-derivatives","SOLF0:USTF0",1757614081793,2.18508937,227.34,227.29,0.03381644]
["bitfinex-derivatives","SOLF0:USTF0",1757614081996,7.52,227.33,227.29,0.03381644]
["bitfinex-derivatives","SOLF0:USTF0",1757614082200,2.18508937,227.34,227.29,0.03381644]
["bitfinex-derivatives","SOLF0:USTF0",1757614082401,7.52,227.33,227.29,0.03381644]
["bitfinex-derivatives","SOLF0:USTF0",1757614083306,2.18508937,227.34,227.29,0.03381644]
["bitfinex-derivatives","SOLF0:USTF0",1757614083504,7.52,227.33,227.29,0.03381644]
["bitfinex-derivatives","SOLF0:USTF0",1757614084096,7.52,227.3,227.18,4.04508937]
["bitfinex-derivatives","SOLF0:USTF0",1757614084304,7.52,227.27,227.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1757614085202,0.02889302,227.25,227.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1757614085810,0.02889302,227.25,227.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614086205,0.02889302,227.25,227.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1757614088508,0.02889302,227.25,227.19,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757614088908,0.02889302,227.25,227.21,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757614089106,0.02889302,227.25,227.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614089309,0.02889302,227.25,227.24,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757614090407,0.02889302,227.25,227.18,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1757614090408,7.52,227.24,227.18,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1757614090915,7.52,227.24,227.2,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757614091414,7.54889302,227.25,227.19,0.02832231]
["bitfinex-derivatives","SOLF0:USTF0",1757614093813,0.02889302,227.25,227.2,2.18508937]
["bitfinex-derivatives","SOLF0:USTF0",1757614094915,0.02889302,227.25,227.21,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757614095511,0.02889302,227.25,227.2,2.18508937]
["bitfinex-derivatives","SOLF0:USTF0",1757614096019,0.02889302,227.25,227.21,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757614096710,0.02889302,227.25,227.2,2.18508937]
["bitfinex-derivatives","SOLF0:USTF0",1757614097223,0.02889302,227.25,227.21,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757614097910,0.02889302,227.25,227.2,2.18508937]
["bitfinex-derivatives","SOLF0:USTF0",1757614098212,0.02889302,227.25,227.24,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757614098610,0.02889302,227.25,227.24,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1757614101513,0.02889302,227.25,227.24,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1757614101913,0.02889302,227.25,227.24,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1757614103614,0.02889302,227.25,227.24,170.9]
["bitfinex-derivatives","SOLF0:USTF0",1757614103821,7.52,227.34,227.24,170.46]
["bitfinex-derivatives","SOLF0:USTF0",1757614104021,7.52,227.34,227.28,2.18508937]
["bitfinex-derivatives","SOLF0:USTF0",1757614104723,7.52,227.41,227.28,2.18508937]
["bitfinex-derivatives","SOLF0:USTF0",1757614105021,7.52,227.41,227.31,2.18508937]
["bitfinex-derivatives","SOLF0:USTF0",1757614105222,295.7,227.47,227.31,16.44508937]
["bitfinex-derivatives","SOLF0:USTF0",1757614105420,2.18508937,227.44,227.31,16.44508937]
["bitfinex-derivatives","SOLF0:USTF0",1757614105817,7.52,227.43,227.31,16.44508937]
["bitfinex-derivatives","SOLF0:USTF0",1757614106021,2.18508937,227.45,227.32,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614106321,7.52,227.44,227.32,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614107118,2.18508937,227.45,227.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614107523,6.9,227.44,227.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614109735,6.9,227.44,227.34,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757614109931,6.9,227.44,227.34,2.57508937]
["bitfinex-derivatives","SOLF0:USTF0",1757614110839,6.9,227.44,227.37,2.57508937]
["bitfinex-derivatives","SOLF0:USTF0",1757614112333,8.7,227.56,227.34,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1757614112334,2.18508937,227.47,227.34,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1757614112729,6.9,227.46,227.34,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1757614112928,6.9,227.46,227.34,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1757614113138,0.02824451,227.42,227.38,0.03077663]
["bitfinex-derivatives","SOLF0:USTF0",1757614113338,6.92824451,227.42,227.38,0.03077663]
["bitfinex-derivatives","SOLF0:USTF0",1757614113939,6.92824451,227.42,227.38,0.42077663]
["bitfinex-derivatives","SOLF0:USTF0",1757614114134,0.02824451,227.42,227.39,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757614116840,0.02824451,227.42,227.38,0.03077663]
["bitfinex-derivatives","SOLF0:USTF0",1757614117542,0.02824451,227.42,227.39,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757614119637,0.02824451,227.42,227.38,0.03077663]
["bitfinex-derivatives","SOLF0:USTF0",1757614119835,0.02824451,227.42,227.39,3.408005]
["bitfinex-derivatives","SOLF0:USTF0",1757614120036,6.9,227.54,227.4,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757614120442,6.9,227.54,227.39,3.408005]
["bitfinex-derivatives","SOLF0:USTF0",1757614120443,6.9,227.54,227.43,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757614120637,6.9,227.54,227.45,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757614121332,6.9,227.54,227.47,0.03185255]
["bitfinex-derivatives","SOLF0:USTF0",1757614122944,6.9,227.54,227.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614124746,6.9,227.54,227.47,0.03185255]
["bitfinex-derivatives","SOLF0:USTF0",1757614126738,3.408005,227.55,227.38,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1757614126942,6.9,227.5,227.38,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1757614127141,3.408005,227.51,227.38,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1757614127341,6.9,227.5,227.34,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1757614127646,3.408005,227.47,227.34,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1757614127839,6.9,227.46,227.32,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614128036,3.408005,227.47,227.33,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1757614128941,6.9,227.46,227.33,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1757614129138,3.408005,227.47,227.33,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1757614129346,6.9,227.46,227.33,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1757614129646,3.408005,227.47,227.33,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1757614129841,6.9,227.46,227.33,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1757614130749,3.408005,227.47,227.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614130945,6.9,227.46,227.32,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614132343,6.9,227.46,227.29,12.93643978]
["bitfinex-derivatives","SOLF0:USTF0",1757614132545,6.9,227.46,227.28,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1757614132744,3.408005,227.47,227.28,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1757614132950,6.9,227.46,227.28,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1757614133150,6.9,227.46,227.29,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614133849,3.408005,227.47,227.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614134046,6.9,227.46,227.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614134350,3.408005,227.47,227.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614134546,3.408005,227.47,227.29,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614134851,6.9,227.42,227.25,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614135851,6.9,227.38,227.25,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614137052,3.408005,227.36,227.19,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614137352,3.408005,227.36,227.19,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1757614137551,7.19,227.35,227.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614138150,3.408005,227.36,227.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614138749,7.19,227.35,227.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614138942,3.408005,227.36,227.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614140448,7.19,227.35,227.21,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614144160,7.19,227.35,227.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614144357,7.19,227.35,227.23,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614144560,7.19,227.35,227.24,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614146457,7.19,227.37,227.2,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614147661,3.408005,227.38,227.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614147862,7.19,227.37,227.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614148068,3.408005,227.38,227.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614148254,7.19,227.37,227.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614148853,3.408005,227.38,227.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614149061,7.19,227.37,227.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614149263,3.408005,227.38,227.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614149459,7.19,227.37,227.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614149866,3.408005,227.38,227.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614150064,7.19,227.37,227.22,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614151265,7.19,227.37,227.26,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614151662,6.84,227.48,227.3,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614151864,7.19,227.47,227.3,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614153164,7.2,227.49,227.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614154465,7.19,227.48,227.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614154666,7.2,227.49,227.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614154862,7.2,227.49,227.3,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614154863,7.19,227.45,227.3,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614157465,7.19,227.45,227.31,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614157970,7.19,227.45,227.33,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614158966,7.19,227.45,227.35,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614159168,7.19,227.45,227.35,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757614160473,7.19,227.45,227.35,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614162678,7.19,227.49,227.3,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614164282,3.05675298,227.48,227.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614164572,7.19,227.49,227.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614164779,3.05675298,227.48,227.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614165080,3.408005,227.5,227.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614165277,3.05737127,227.49,227.32,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614165473,7.19,227.49,227.32,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614168378,3.408005,227.51,227.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614168574,7.34,227.5,227.34,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614171187,3.0673539,227.49,227.34,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614171390,7.34,227.5,227.35,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614175689,7.34,227.5,227.39,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614178989,7.34,227.5,227.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614180192,7.34,227.5,227.41,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614180386,7.34,227.5,227.41,2.58059476]
["bitfinex-derivatives","SOLF0:USTF0",1757614181691,7.34,227.5,227.42,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614181897,7.34,227.5,227.44,2.18059476]
["bitfinex-derivatives","SOLF0:USTF0",1757614182196,7.34,227.57,227.45,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614183293,7.34,227.57,227.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614183596,7.34,227.57,227.45,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614184495,7.34,227.51,227.4,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614184695,7.34,227.51,227.39,2.18059476]
["bitfinex-derivatives","SOLF0:USTF0",1757614184995,2.18059476,227.52,227.37,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1757614185192,7.34,227.51,227.37,40.30159005]
["bitfinex-derivatives","SOLF0:USTF0",1757614185499,2.18059476,227.52,227.37,40.30159005]
["bitfinex-derivatives","SOLF0:USTF0",1757614185998,7.34,227.51,227.37,40.30159005]
["bitfinex-derivatives","SOLF0:USTF0",1757614186198,2.18059476,227.52,227.37,40.30159005]
["bitfinex-derivatives","SOLF0:USTF0",1757614186398,7.34,227.51,227.37,40.30159005]
["bitfinex-derivatives","SOLF0:USTF0",1757614186594,2.18059476,227.49,227.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614186803,7.34,227.48,227.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614187705,2.18059476,227.49,227.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614187904,7.34,227.48,227.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614188400,2.18059476,227.49,227.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614188599,7.34,227.48,227.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614189404,7.34,227.48,227.39,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614202616,6.85,227.56,227.43,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614202913,6.85,227.63,227.45,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614203104,6.85,227.57,227.45,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614204010,2.18059476,227.55,227.41,7.38127808]
["bitfinex-derivatives","SOLF0:USTF0",1757614204311,2.18059476,227.55,227.4,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1757614204515,6.85,227.54,227.4,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614204813,6.85,227.54,227.4,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1757614205014,6.85,227.54,227.45,0.02911009]
["bitfinex-derivatives","SOLF0:USTF0",1757614208512,2.18059476,227.53,227.45,0.02911009]
["bitfinex-derivatives","SOLF0:USTF0",1757614208722,6.85,227.52,227.45,0.02911009]
["bitfinex-derivatives","SOLF0:USTF0",1757614209016,6.85,227.52,227.4,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1757614209317,6.85,227.5,227.46,0.03302103]
["bitfinex-derivatives","SOLF0:USTF0",1757614210013,0.0329269,227.51,227.46,0.03302103]
["bitfinex-derivatives","SOLF0:USTF0",1757614210216,6.85,227.5,227.46,0.03302103]
["bitfinex-derivatives","SOLF0:USTF0",1757614210415,0.0329269,227.51,227.46,0.03302103]
["bitfinex-derivatives","SOLF0:USTF0",1757614210617,6.85,227.5,227.46,0.03302103]
["bitfinex-derivatives","SOLF0:USTF0",1757614211010,0.0329269,227.51,227.46,0.03302103]
["bitfinex-derivatives","SOLF0:USTF0",1757614211514,6.85,227.5,227.46,0.03302103]
["bitfinex-derivatives","SOLF0:USTF0",1757614211719,0.0329269,227.51,227.46,0.03302103]
["bitfinex-derivatives","SOLF0:USTF0",1757614211914,6.85,227.5,227.46,0.03302103]
["bitfinex-derivatives","SOLF0:USTF0",1757614212116,6.85,227.5,227.46,0.43302103]
["bitfinex-derivatives","SOLF0:USTF0",1757614212722,0.0329269,227.51,227.46,0.43302103]
["bitfinex-derivatives","SOLF0:USTF0",1757614212918,6.85,227.5,227.46,0.43302103]
["bitfinex-derivatives","SOLF0:USTF0",1757614213116,0.0329269,227.51,227.46,0.43302103]
["bitfinex-derivatives","SOLF0:USTF0",1757614214618,6.85,227.5,227.46,0.43302103]
["bitfinex-derivatives","SOLF0:USTF0",1757614215224,0.0329269,227.51,227.46,0.43302103]
["bitfinex-derivatives","SOLF0:USTF0",1757614216313,6.85,227.5,227.46,0.43302103]
["bitfinex-derivatives","SOLF0:USTF0",1757614216717,6.85,227.5,227.46,0.03302103]
["bitfinex-derivatives","SOLF0:USTF0",1757614216920,0.0329269,227.51,227.46,0.03302103]
["bitfinex-derivatives","SOLF0:USTF0",1757614217525,6.85,227.5,227.46,0.43302103]
["bitfinex-derivatives","SOLF0:USTF0",1757614217725,0.0329269,227.51,227.46,0.43302103]
["bitfinex-derivatives","SOLF0:USTF0",1757614218229,6.85,227.5,227.46,0.43302103]
["bitfinex-derivatives","SOLF0:USTF0",1757614218719,6.85,227.5,227.46,0.03302103]
["bitfinex-derivatives","SOLF0:USTF0",1757614219127,0.0329269,227.51,227.46,0.03302103]
["bitfinex-derivatives","SOLF0:USTF0",1757614219825,6.85,227.5,227.46,0.03302103]
["bitfinex-derivatives","SOLF0:USTF0",1757614220025,0.0329269,227.51,227.46,0.03302103]
["bitfinex-derivatives","SOLF0:USTF0",1757614220728,6.85,227.5,227.46,0.03302103]
["bitfinex-derivatives","SOLF0:USTF0",1757614221031,0.0329269,227.51,227.46,0.03302103]
["bitfinex-derivatives","SOLF0:USTF0",1757614221230,6.85,227.5,227.46,0.03302103]
["bitfinex-derivatives","SOLF0:USTF0",1757614221419,0.0329269,227.51,227.46,0.03302103]
["bitfinex-derivatives","SOLF0:USTF0",1757614221620,6.85,227.5,227.46,0.03302103]
["bitfinex-derivatives","SOLF0:USTF0",1757614221826,2.18059476,227.49,227.38,7.38127808]
["bitfinex-derivatives","SOLF0:USTF0",1757614222027,6.85,227.48,227.36,7.78127808]
["bitfinex-derivatives","SOLF0:USTF0",1757614222423,6.85,227.48,227.36,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614222925,6.85,227.48,227.36,7.78127808]
["bitfinex-derivatives","SOLF0:USTF0",1757614223122,0.03046695,227.44,227.36,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614224933,0.03046695,227.44,227.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614228528,0.03046695,227.44,227.38,2.18059476]
["bitfinex-derivatives","SOLF0:USTF0",1757614228734,0.03046695,227.44,227.39,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757614228931,0.03046695,227.44,227.43,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757614231635,0.03046695,227.44,227.43,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1757614241244,0.03046695,227.44,227.43,170.16]
["bitfinex-derivatives","SOLF0:USTF0",1757614243646,0.03046695,227.44,227.43,170.6]
["bitfinex-derivatives","SOLF0:USTF0",1757614244034,0.03046695,227.44,227.43,174.00687127]
["bitfinex-derivatives","SOLF0:USTF0",1757614244744,7.32,227.55,227.44,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614245044,7.32,227.55,227.47,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614245345,7.32,227.59,227.4,7.38127808]
["bitfinex-derivatives","SOLF0:USTF0",1757614245547,7.32,227.57,227.41,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1757614245842,6.47699552,227.56,227.41,108.15]
["bitfinex-derivatives","SOLF0:USTF0",1757614246143,3.08196977,227.55,227.41,108.15]
["bitfinex-derivatives","SOLF0:USTF0",1757614246338,3.08196977,227.54,227.41,108.15]
["bitfinex-derivatives","SOLF0:USTF0",1757614246545,3.40687127,227.6,227.41,108.15]
["bitfinex-derivatives","SOLF0:USTF0",1757614246740,9.80891317,227.59,227.41,108.15]
["bitfinex-derivatives","SOLF0:USTF0",1757614246935,9.80891317,227.58,227.41,108.15]
["bitfinex-derivatives","SOLF0:USTF0",1757614247137,7.32,227.56,227.41,108.15]
["bitfinex-derivatives","SOLF0:USTF0",1757614247338,7.32,227.54,227.41,108.15]
["bitfinex-derivatives","SOLF0:USTF0",1757614247542,3.40687127,227.6,227.41,108.15]
["bitfinex-derivatives","SOLF0:USTF0",1757614247734,9.8089855,227.59,227.41,108.15]
["bitfinex-derivatives","SOLF0:USTF0",1757614247938,7.32,227.57,227.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614248143,6.47751954,227.56,227.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614248342,3.08220194,227.55,227.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614248544,3.40687127,227.6,227.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614248745,9.80960763,227.59,227.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614249048,9.80960763,227.58,227.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614249248,13.79793604,227.57,227.43,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614249546,7.32,227.55,227.43,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614249747,3.08240888,227.54,227.43,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614249943,7.32,227.55,227.43,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614252344,7.32,227.55,227.43,7.38127808]
["bitfinex-derivatives","SOLF0:USTF0",1757614252546,7.32,227.55,227.44,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757614252951,7.32,227.55,227.44,7.77127808]
["bitfinex-derivatives","SOLF0:USTF0",1757614253249,7.32,227.55,227.45,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757614253549,7.32,227.59,227.41,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757614253744,3.40687127,227.6,227.38,7.38127808]
["bitfinex-derivatives","SOLF0:USTF0",1757614253745,7.32,227.55,227.38,7.38127808]
["bitfinex-derivatives","SOLF0:USTF0",1757614253949,9.80676261,227.54,227.39,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1757614254246,7.32,227.51,227.39,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1757614254448,3.08147163,227.5,227.39,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1757614254644,7.32,227.54,227.39,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1757614254843,7.32,227.52,227.39,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1757614255049,7.32,227.5,227.39,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1757614255249,10.86,227.55,227.39,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1757614255551,10.86,227.55,227.36,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1757614255552,7.32,227.5,227.36,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1757614255847,7.32,227.48,227.36,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1757614256045,3.40687127,227.52,227.36,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1757614256247,7.32,227.5,227.36,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1757614256447,6.59647476,227.49,227.36,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1757614256644,6.59647476,227.48,227.36,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1757614256850,3.40687127,227.52,227.36,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1757614257046,7.32,227.5,227.36,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1757614257245,7.32,227.48,227.37,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757614261353,7.16,227.51,227.36,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1757614261555,7.16,227.49,227.36,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1757614261752,7.16,227.47,227.36,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1757614262058,7.16,227.51,227.36,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1757614262246,6.59510868,227.5,227.36,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1757614262450,6.59510868,227.49,227.36,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1757614262649,7.16,227.47,227.36,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1757614262851,7.16,227.51,227.37,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614263060,7.16,227.49,227.37,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614263253,7.16,227.49,227.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614263453,7.16,227.51,227.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614263756,7.16,227.49,227.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614263954,7.16,227.51,227.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614264156,7.16,227.49,227.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614264351,3.40687127,227.52,227.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614264558,6.59320491,227.51,227.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614264757,7.16,227.49,227.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614265157,3.40687127,227.52,227.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614265363,7.16,227.5,227.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614265562,7.16,227.48,227.37,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614268466,7.16,227.48,227.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614268667,7.16,227.48,227.39,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614273373,7.16,227.48,227.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614273571,7.16,227.51,227.36,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614273774,7.16,227.49,227.36,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614275378,7.16,227.47,227.36,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614276675,3.40687127,227.52,227.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614276971,7.16,227.5,227.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614277170,6.61015666,227.49,227.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614277370,7.16,227.51,227.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614277575,6.6096088,227.5,227.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614277880,6.6096088,227.49,227.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614278070,7.16,227.51,227.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614278372,7.16,227.49,227.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614278573,7.16,227.51,227.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614278779,7.16,227.49,227.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614278980,7.16,227.51,227.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614279279,7.16,227.49,227.36,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614279481,7.16,227.47,227.36,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614282772,6.60959195,227.46,227.32,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614282973,7.16,227.44,227.32,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614283280,7.16,227.47,227.32,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614283480,7.16,227.45,227.32,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614286175,7.16,227.45,227.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614286375,7.16,227.45,227.34,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614287475,7.16,227.45,227.34,7.78127808]
["bitfinex-derivatives","SOLF0:USTF0",1757614287680,7.16,227.45,227.35,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614288377,7.16,227.45,227.36,3.40687127]
["bitfinex-derivatives","SOLF0:USTF0",1757614288577,7.16,227.45,227.37,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614288778,7.05,227.55,227.37,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614288977,7.05,227.53,227.37,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614289182,7.05,227.53,227.38,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1757614289482,7.05,227.55,227.39,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614289681,7.05,227.53,227.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614289883,7.05,227.55,227.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614290079,6.60844406,227.54,227.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614290282,7.05,227.52,227.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614290484,7.05,227.55,227.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614290683,6.61023982,227.54,227.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614290880,7.05,227.53,227.41,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614293684,7.05,227.53,227.45,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614294079,7.05,227.53,227.47,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614297487,7.05,227.63,227.47,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614297686,7.05,227.61,227.47,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614300586,295.34,227.66,227.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614300786,7.05,227.64,227.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614300983,7.05,227.62,227.49,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614301781,7.05,227.68,227.5,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1757614301987,7.05,227.71,227.51,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614302187,7.05,227.69,227.51,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614302383,2.17827633,227.68,227.54,2.17827633]
["bitfinex-derivatives","SOLF0:USTF0",1757614302687,7.05,227.67,227.55,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614304180,2.17827633,227.68,227.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614304787,7.05,227.67,227.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614305682,12.92874519,227.75,227.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614305887,12.92874519,227.75,138.0,37.47082515]
["bitfinex-derivatives","SOLF0:USTF0",1757614305888,2.17827633,227.64,227.52,66.33827633]
["bitfinex-derivatives","SOLF0:USTF0",1757614306086,7.05,227.63,227.52,2.17827633]
["bitfinex-derivatives","SOLF0:USTF0",1757614306384,7.05,227.6,227.49,2.17827633]
["bitfinex-derivatives","SOLF0:USTF0",1757614307088,7.05,227.6,227.47,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614307887,2.17827633,227.59,227.47,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614308187,7.05,227.58,227.47,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614308781,2.17827633,227.59,227.47,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614309689,2.17827633,227.59,227.4,295.36]
["bitfinex-derivatives","SOLF0:USTF0",1757614309690,7.05,227.55,227.42,2.17827633]
["bitfinex-derivatives","SOLF0:USTF0",1757614309890,7.05,227.55,227.43,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614311383,7.05,227.55,227.45,2.17827633]
["bitfinex-derivatives","SOLF0:USTF0",1757614311585,7.05,227.55,227.46,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757614311786,7.05,227.55,227.48,2.17827633]
["bitfinex-derivatives","SOLF0:USTF0",1757614312491,7.05,227.55,227.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614314394,7.05,227.55,227.49,62.39]
["bitfinex-derivatives","SOLF0:USTF0",1757614314699,9.22827633,227.59,227.49,62.39]
["bitfinex-derivatives","SOLF0:USTF0",1757614316688,7.05,227.59,227.49,62.39]
["bitfinex-derivatives","SOLF0:USTF0",1757614318391,2.17827633,227.62,227.49,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757614318598,2.17827633,227.62,227.47,16.73827633]
["bitfinex-derivatives","SOLF0:USTF0",1757614318798,7.06,227.61,227.47,16.73827633]
["bitfinex-derivatives","SOLF0:USTF0",1757614319090,7.06,227.58,227.47,2.57827633]
["bitfinex-derivatives","SOLF0:USTF0",1757614319292,2.17827633,227.59,227.4,295.36]
["bitfinex-derivatives","SOLF0:USTF0",1757614319293,2.17827633,227.56,227.45,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614319803,7.06,227.55,227.45,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614320296,2.17827633,227.56,227.45,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614320597,7.06,227.55,227.45,2.17827633]
["bitfinex-derivatives","SOLF0:USTF0",1757614322195,2.17827633,227.56,227.43,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614322597,7.06,227.55,227.43,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614322799,2.17827633,227.56,227.43,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614323296,7.06,227.55,227.43,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614323694,2.17827633,227.56,227.43,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614323896,7.06,227.52,227.43,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614324400,7.06,227.49,227.4,295.36]
["bitfinex-derivatives","SOLF0:USTF0",1757614324598,2.17827633,227.47,227.39,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1757614324796,7.06,227.46,227.39,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1757614327000,7.06,227.46,227.39,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1757614328500,7.06,227.46,227.39,110.25827633]
["bitfinex-derivatives","SOLF0:USTF0",1757614328702,7.06,227.46,227.39,109.85827633]
["bitfinex-derivatives","SOLF0:USTF0",1757614330095,7.06,227.46,227.36,2.57827633]
["bitfinex-derivatives","SOLF0:USTF0",1757614330301,7.06,227.46,227.4,2.17827633]
["bitfinex-derivatives","SOLF0:USTF0",1757614333008,4.9264476,227.6,227.4,2.17827633]
["bitfinex-derivatives","SOLF0:USTF0",1757614333204,7.06,227.53,227.44,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614340317,7.06,227.53,227.47,2.17827633]
["bitfinex-derivatives","SOLF0:USTF0",1757614340822,7.06,227.52,227.4,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614341117,7.06,227.52,227.42,2.17827633]
["bitfinex-derivatives","SOLF0:USTF0",1757614341311,7.06,227.52,227.4,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614341312,2.17827633,227.51,227.4,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614341513,7.06,227.5,227.4,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614341717,7.06,227.5,227.36,2.57827633]
["bitfinex-derivatives","SOLF0:USTF0",1757614344331,7.06,227.44,227.33,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614346318,2.17827633,227.42,227.33,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614346518,2.17827633,227.42,227.29,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1757614347420,6.86,227.41,227.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614348521,2.17827633,227.42,227.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614348718,6.86,227.41,227.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614349017,6.86,227.41,227.29,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614349225,6.86,227.38,227.29,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757614352629,2.17827633,227.39,227.28,138.31058122]
["bitfinex-derivatives","SOLF0:USTF0",1757614352924,6.86,227.38,227.28,138.31058122]
["bitfinex-derivatives","SOLF0:USTF0",1757614353125,6.86,227.38,227.25,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1757614353321,2.17827633,227.39,227.25,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1757614354320,6.86,227.38,227.25,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1757614354829,6.86,227.38,227.26,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614356129,6.86,227.38,227.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614356329,6.86,227.38,227.28,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614365831,6.86,227.42,227.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614366028,6.86,227.38,227.24,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614366832,3.41233044,227.39,227.22,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1757614367027,6.56462267,227.38,227.22,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1757614367227,6.86,227.36,227.22,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1757614367433,6.86,227.36,227.2,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614367434,3.48462314,227.35,227.2,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614367637,6.86,227.34,227.2,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614369030,6.86,227.38,227.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614369229,6.86,227.36,227.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614369429,6.86,227.34,227.17,0.76496966]
["bitfinex-derivatives","SOLF0:USTF0",1757614369628,6.86,227.32,227.16,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614372534,22.24,227.33,227.16,62.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614372737,6.86,227.31,227.16,62.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614373134,6.86,227.32,227.16,62.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614374039,22.24,227.33,227.16,62.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614374231,6.55352395,227.32,227.16,62.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614374438,22.24,227.33,227.16,62.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614374439,6.86,227.31,227.16,62.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614374639,6.86,227.29,227.16,62.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614374844,6.86,227.3,227.16,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614376144,6.86,227.3,227.09,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757614376338,6.86,227.3,227.11,0.76599679]
["bitfinex-derivatives","SOLF0:USTF0",1757614376637,6.86,227.28,227.12,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757614377839,6.86,227.28,227.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614378136,3.41233044,227.31,227.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614378343,6.54696829,227.3,227.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614378547,3.47509419,227.29,227.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614378737,3.41233044,227.31,227.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614378937,7.13,227.29,227.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614379132,7.13,227.3,227.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614379346,3.47488967,227.29,227.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614379643,7.13,227.3,227.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614379838,7.13,227.28,227.14,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614383438,7.13,227.28,227.19,0.03014706]
["bitfinex-derivatives","SOLF0:USTF0",1757614387248,6.54573069,227.27,227.19,0.03014706]
["bitfinex-derivatives","SOLF0:USTF0",1757614387549,7.13,227.27,227.19,0.03014706]
["bitfinex-derivatives","SOLF0:USTF0",1757614387747,6.54506605,227.26,227.19,0.03014706]
["bitfinex-derivatives","SOLF0:USTF0",1757614387948,7.13,227.25,227.19,0.03014706]
["bitfinex-derivatives","SOLF0:USTF0",1757614388145,7.13,227.25,227.19,0.44014706]
["bitfinex-derivatives","SOLF0:USTF0",1757614388847,7.13,227.25,227.19,0.03014706]
["bitfinex-derivatives","SOLF0:USTF0",1757614392451,7.13,227.23,227.19,0.03014706]
["bitfinex-derivatives","SOLF0:USTF0",1757614393146,0.02802829,227.24,227.19,0.03014706]
["bitfinex-derivatives","SOLF0:USTF0",1757614394252,7.13,227.23,227.19,0.03014706]
["bitfinex-derivatives","SOLF0:USTF0",1757614394748,0.02802829,227.24,227.19,0.03014706]
["bitfinex-derivatives","SOLF0:USTF0",1757614395049,7.13,227.23,227.19,0.03014706]
["bitfinex-derivatives","SOLF0:USTF0",1757614395357,0.02802829,227.24,227.19,0.03014706]
["bitfinex-derivatives","SOLF0:USTF0",1757614395554,7.13,227.23,227.19,0.03014706]
["bitfinex-derivatives","SOLF0:USTF0",1757614396055,0.02802829,227.24,227.19,0.03014706]
["bitfinex-derivatives","SOLF0:USTF0",1757614396252,7.13,227.23,227.19,0.03014706]
["bitfinex-derivatives","SOLF0:USTF0",1757614396749,0.02802829,227.24,227.19,0.03014706]
["bitfinex-derivatives","SOLF0:USTF0",1757614396954,7.13,227.23,227.19,0.03014706]
["bitfinex-derivatives","SOLF0:USTF0",1757614397461,7.13,227.23,227.19,0.44014706]
["bitfinex-derivatives","SOLF0:USTF0",1757614397956,7.13,227.23,227.19,0.03014706]
["bitfinex-derivatives","SOLF0:USTF0",1757614399252,0.02802829,227.24,227.19,0.03014706]
["bitfinex-derivatives","SOLF0:USTF0",1757614399653,7.13,227.23,227.19,0.03014706]
["bitfinex-derivatives","SOLF0:USTF0",1757614400958,7.13,227.21,227.09,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614401154,10.54233044,227.21,227.09,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614401355,7.13,227.21,227.09,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614402160,0.02957831,227.17,227.09,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614406058,0.02957831,227.17,227.1,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1757614406258,0.02957831,227.17,227.11,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614407959,0.02957831,227.17,227.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614408163,0.02957831,227.17,227.13,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614408766,0.02957831,227.17,227.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614408964,0.02957831,227.17,227.13,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614409162,0.02957831,227.17,227.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614409369,0.02957831,227.17,227.13,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614409566,0.02957831,227.17,227.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614409968,0.02957831,227.17,227.13,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614410170,0.02957831,227.17,227.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614410362,0.02957831,227.17,227.14,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614410564,0.02957831,227.17,227.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614410764,0.02957831,227.17,227.13,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614411069,0.02957831,227.17,227.14,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614411269,0.02957831,227.17,227.13,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614411564,0.02957831,227.17,227.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614411765,0.02957831,227.17,227.13,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614414675,0.02957831,227.17,227.14,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614414872,0.02957831,227.17,227.13,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614415468,0.02957831,227.17,227.14,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614415670,0.02957831,227.17,227.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614415871,0.02957831,227.17,227.13,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614416861,0.02957831,227.17,227.13,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1757614417062,3.41233044,227.33,227.15,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614417375,13.6185342,227.32,227.17,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614417575,7.04,227.3,227.17,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614424176,7.04,227.3,227.18,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614424477,7.04,227.3,227.21,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614426885,7.04,227.35,227.23,2.18436849]
["bitfinex-derivatives","SOLF0:USTF0",1757614427080,7.04,227.35,227.24,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614427583,7.04,227.35,227.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614427878,2.18436849,227.36,227.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614428083,2.18436849,227.33,227.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614428283,7.04,227.32,227.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614428881,7.04,227.32,227.23,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614431583,2.18436849,227.33,227.22,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614431888,2.18436849,227.33,227.22,170.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614432090,2.18436849,227.33,227.22,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614432884,7.04,227.32,227.22,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614434086,7.04,227.32,227.23,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757614434293,7.04,227.32,227.24,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757614435180,7.04,227.32,227.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614435788,7.04,227.32,227.24,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757614438298,7.42,227.35,227.23,13.15892918]
["bitfinex-derivatives","SOLF0:USTF0",1757614438483,7.42,227.35,227.21,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614438688,7.42,227.32,227.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614438888,2.18436849,227.33,227.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614439293,7.42,227.32,227.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614439494,2.18436849,227.33,227.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614439690,7.42,227.32,227.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614439892,2.18436849,227.33,227.21,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614440092,7.42,227.32,227.21,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614441696,2.18436849,227.3,227.21,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614441897,7.42,227.29,227.17,13.35852875]
["bitfinex-derivatives","SOLF0:USTF0",1757614442091,7.42,227.29,227.17,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614442792,7.42,227.29,227.17,2.59436849]
["bitfinex-derivatives","SOLF0:USTF0",1757614443101,7.42,227.29,227.18,62.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614443800,7.42,227.29,227.19,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614444004,7.42,227.29,227.21,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614444602,0.0307559,227.27,227.21,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614444802,7.42,227.26,227.23,0.02784348]
["bitfinex-derivatives","SOLF0:USTF0",1757614446708,0.0307559,227.27,227.23,0.02784348]
["bitfinex-derivatives","SOLF0:USTF0",1757614447101,7.42,227.26,227.23,0.02784348]
["bitfinex-derivatives","SOLF0:USTF0",1757614447503,0.0307559,227.27,227.23,0.02784348]
["bitfinex-derivatives","SOLF0:USTF0",1757614448104,7.42,227.26,227.23,0.02784348]
["bitfinex-derivatives","SOLF0:USTF0",1757614448903,0.0307559,227.27,227.23,0.02784348]
["bitfinex-derivatives","SOLF0:USTF0",1757614449104,7.42,227.26,227.23,0.02784348]
["bitfinex-derivatives","SOLF0:USTF0",1757614451806,0.0307559,227.27,227.23,0.02784348]
["bitfinex-derivatives","SOLF0:USTF0",1757614452009,0.0307559,227.27,227.24,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614452198,0.0307559,227.27,227.23,0.02784348]
["bitfinex-derivatives","SOLF0:USTF0",1757614452599,0.0307559,227.27,227.24,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614453812,0.0307559,227.27,227.25,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614456612,0.0307559,227.27,227.23,2.21221197]
["bitfinex-derivatives","SOLF0:USTF0",1757614456613,7.42,227.26,227.23,0.02784348]
["bitfinex-derivatives","SOLF0:USTF0",1757614457022,0.0307559,227.27,227.23,0.02784348]
["bitfinex-derivatives","SOLF0:USTF0",1757614457624,7.42,227.26,227.23,0.02784348]
["bitfinex-derivatives","SOLF0:USTF0",1757614458513,0.0307559,227.27,227.23,0.02784348]
["bitfinex-derivatives","SOLF0:USTF0",1757614458919,7.42,227.26,227.23,0.02784348]
["bitfinex-derivatives","SOLF0:USTF0",1757614459119,0.0307559,227.27,227.23,0.02784348]
["bitfinex-derivatives","SOLF0:USTF0",1757614459719,7.42,227.26,227.23,0.02784348]
["bitfinex-derivatives","SOLF0:USTF0",1757614459923,0.0307559,227.27,227.23,0.02784348]
["bitfinex-derivatives","SOLF0:USTF0",1757614460118,7.42,227.26,227.23,0.02784348]
["bitfinex-derivatives","SOLF0:USTF0",1757614460319,0.0307559,227.27,227.23,0.02784348]
["bitfinex-derivatives","SOLF0:USTF0",1757614460621,7.42,227.26,227.23,0.02784348]
["bitfinex-derivatives","SOLF0:USTF0",1757614460822,0.0307559,227.27,227.23,0.02784348]
["bitfinex-derivatives","SOLF0:USTF0",1757614461223,7.42,227.26,227.23,0.02784348]
["bitfinex-derivatives","SOLF0:USTF0",1757614461719,9.60436849,227.26,227.23,0.02784348]
["bitfinex-derivatives","SOLF0:USTF0",1757614462018,2.18436849,227.26,227.17,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1757614462625,10.51926764,227.25,227.14,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757614462925,7.42,227.19,227.11,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1757614463124,2.18436849,227.17,227.07,94.96771661]
["bitfinex-derivatives","SOLF0:USTF0",1757614463423,2.18436849,227.17,227.04,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757614463424,7.42,227.16,227.04,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757614464014,0.03199337,227.12,227.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614464218,7.45199337,227.12,227.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614465028,0.03199337,227.12,227.06,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757614465226,0.03199337,227.12,227.08,2.18436849]
["bitfinex-derivatives","SOLF0:USTF0",1757614465426,0.03199337,227.12,227.09,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757614465726,7.45199337,227.12,227.08,2.18436849]
["bitfinex-derivatives","SOLF0:USTF0",1757614465925,7.42,227.11,227.08,2.18436849]
["bitfinex-derivatives","SOLF0:USTF0",1757614466724,0.03199337,227.12,227.08,2.62436849]
["bitfinex-derivatives","SOLF0:USTF0",1757614466922,0.03199337,227.12,227.08,2.18436849]
["bitfinex-derivatives","SOLF0:USTF0",1757614467126,7.42,227.19,227.11,2.62436849]
["bitfinex-derivatives","SOLF0:USTF0",1757614467427,7.42,227.19,227.17,2.18436849]
["bitfinex-derivatives","SOLF0:USTF0",1757614467826,7.39,227.29,227.17,2.18436849]
["bitfinex-derivatives","SOLF0:USTF0",1757614468027,7.39,227.27,227.17,2.18436849]
["bitfinex-derivatives","SOLF0:USTF0",1757614468227,7.18836781,227.26,227.17,2.18436849]
["bitfinex-derivatives","SOLF0:USTF0",1757614468529,7.39,227.25,227.17,2.18436849]
["bitfinex-derivatives","SOLF0:USTF0",1757614468719,7.39,227.25,227.14,2.18436849]
["bitfinex-derivatives","SOLF0:USTF0",1757614472530,7.39,227.25,227.17,2.18436849]
["bitfinex-derivatives","SOLF0:USTF0",1757614474531,7.39,227.25,227.09,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757614474831,7.39,227.25,227.11,2.18436849]
["bitfinex-derivatives","SOLF0:USTF0",1757614475325,7.39,227.25,227.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757614475326,2.18436849,227.24,227.1,2.18436849]
["bitfinex-derivatives","SOLF0:USTF0",1757614475521,7.39,227.23,227.1,2.18436849]
["bitfinex-derivatives","SOLF0:USTF0",1757614481328,2.18436849,227.21,227.09,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1757614481628,7.39,227.2,227.09,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1757614482928,2.18436849,227.21,227.09,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1757614483227,7.39,227.2,227.09,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757614483922,7.39,227.17,227.05,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757614486133,7.39,227.17,227.05,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1757614486536,7.39,227.17,227.06,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757614499745,7.01,227.22,227.02,109.12629196]
["bitfinex-derivatives","SOLF0:USTF0",1757614499945,10.28044477,227.21,227.02,109.12629196]
["bitfinex-derivatives","SOLF0:USTF0",1757614500138,7.19151329,227.2,227.02,109.12629196]
["bitfinex-derivatives","SOLF0:USTF0",1757614500334,7.92,227.23,227.02,1.18629196]
["bitfinex-derivatives","SOLF0:USTF0",1757614500540,7.01,227.15,227.02,0.76629196]
["bitfinex-derivatives","SOLF0:USTF0",1757614500745,7.01,227.15,227.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757614501740,7.01,227.15,227.03,0.76635102]
["bitfinex-derivatives","SOLF0:USTF0",1757614501939,7.01,227.15,227.04,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757614503044,7.01,227.15,227.04,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1757614503245,3.41837483,227.2,227.04,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1757614503443,3.67821152,227.19,227.04,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1757614503742,7.01,227.19,227.04,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1757614503947,3.67827786,227.18,227.04,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757614504148,7.01,227.19,227.04,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757614504343,7.01,227.17,227.04,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757614504943,7.01,227.17,227.03,0.76635102]
["bitfinex-derivatives","SOLF0:USTF0",1757614506045,7.01,227.17,227.04,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757614507951,7.01,227.17,227.04,7.80127808]
["bitfinex-derivatives","SOLF0:USTF0",1757614508851,7.01,227.17,227.04,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757614509350,7.01,227.17,227.04,7.80127808]
["bitfinex-derivatives","SOLF0:USTF0",1757614510452,7.01,227.17,227.04,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757614511249,3.41837483,227.2,227.04,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1757614511553,7.01,227.18,227.04,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1757614511852,6.62698173,227.17,227.04,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1757614512055,7.01,227.19,227.04,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1757614512250,10.26326858,227.18,227.04,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1757614512451,3.41837483,227.2,227.04,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1757614512452,7.01,227.19,227.04,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1757614512651,7.01,227.17,227.04,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1757614513058,7.01,227.19,227.04,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1757614513357,7.01,227.17,227.04,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1757614513859,7.01,227.19,227.04,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1757614514046,7.01,227.17,227.04,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1757614514252,5.69279862,227.27,227.05,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757614514253,7.01,227.19,227.05,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757614514453,7.01,227.19,227.06,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757614518065,7.01,227.29,227.16,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757614518360,7.01,227.29,227.2,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757614518659,7.01,227.29,227.23,3.41837483]
["bitfinex-derivatives","SOLF0:USTF0",1757614519461,7.01,227.29,227.24,0.02953706]
["bitfinex-derivatives","SOLF0:USTF0",1757614519661,7.01,227.29,227.24,0.41953706]
["bitfinex-derivatives","SOLF0:USTF0",1757614523257,7.01,227.42,227.24,0.41953706]
["bitfinex-derivatives","SOLF0:USTF0",1757614523463,7.01,227.4,227.24,0.41953706]
["bitfinex-derivatives","SOLF0:USTF0",1757614523757,7.01,227.38,227.24,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757614523963,7.01,227.36,227.3,0.03189257]
["bitfinex-derivatives","SOLF0:USTF0",1757614524363,7.01,227.36,227.19,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614524664,7.01,227.36,227.16,7.77127808]
["bitfinex-derivatives","SOLF0:USTF0",1757614524665,7.01,227.34,227.17,3.41837483]
["bitfinex-derivatives","SOLF0:USTF0",1757614524859,7.01,227.37,227.16,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1757614525064,7.01,227.35,227.17,3.41837483]
["bitfinex-derivatives","SOLF0:USTF0",1757614525264,7.01,227.33,227.17,3.41837483]
["bitfinex-derivatives","SOLF0:USTF0",1757614526554,3.41837483,227.34,227.16,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757614526760,10.46810797,227.33,227.16,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757614527066,7.01,227.33,227.16,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757614527462,3.41837483,227.34,227.16,62.39]
["bitfinex-derivatives","SOLF0:USTF0",1757614527657,6.82,227.32,227.16,62.39]
["bitfinex-derivatives","SOLF0:USTF0",1757614527958,6.82,227.33,227.16,62.39]
["bitfinex-derivatives","SOLF0:USTF0",1757614528165,9.23837483,227.34,227.16,62.39]
["bitfinex-derivatives","SOLF0:USTF0",1757614528362,10.27725957,227.33,227.16,62.39]
["bitfinex-derivatives","SOLF0:USTF0",1757614528557,6.82,227.33,227.16,62.39]
["bitfinex-derivatives","SOLF0:USTF0",1757614528864,9.23837483,227.34,227.16,62.39]
["bitfinex-derivatives","SOLF0:USTF0",1757614529066,6.82,227.32,227.16,62.39]
["bitfinex-derivatives","SOLF0:USTF0",1757614529365,6.82,227.33,227.16,62.39]
["bitfinex-derivatives","SOLF0:USTF0",1757614529867,3.45722859,227.32,227.16,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757614530061,9.23837483,227.34,227.13,295.78]
["bitfinex-derivatives","SOLF0:USTF0",1757614530062,3.41837483,227.3,227.13,295.78]
["bitfinex-derivatives","SOLF0:USTF0",1757614530260,6.82,227.28,227.12,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757614530468,6.82,227.25,227.12,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757614533664,6.82,227.25,227.08,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757614536666,6.82,227.25,227.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614536970,3.41837483,227.28,227.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614537164,6.76508914,227.27,227.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614537470,3.45337432,227.26,227.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614537772,3.45337432,227.25,227.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614538068,3.41837483,227.28,227.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614538264,6.82,227.26,227.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614538473,3.41837483,227.28,227.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614538474,6.82,227.24,227.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614538667,6.82,227.27,227.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614538867,6.82,227.25,227.08,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757614539166,6.82,227.23,227.08,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757614539367,3.45358691,227.22,227.08,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757614539669,6.82,227.21,227.08,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757614539863,6.82,227.21,227.04,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757614540262,3.45404318,227.2,227.04,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757614540465,10.27407467,227.19,227.04,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757614540669,3.45416183,227.18,227.04,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757614540869,6.82,227.19,227.04,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757614541071,6.82,227.17,227.04,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757614544974,6.82,227.17,227.05,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757614546576,6.82,227.17,227.06,2.1876901]
["bitfinex-derivatives","SOLF0:USTF0",1757614547176,6.82,227.17,227.05,2.6176901]
["bitfinex-derivatives","SOLF0:USTF0",1757614547376,6.82,227.17,227.01,0.7663679]
["bitfinex-derivatives","SOLF0:USTF0",1757614547377,9.0076901,227.17,227.01,1.1963679]
["bitfinex-derivatives","SOLF0:USTF0",1757614547574,9.0076901,227.17,227.03,2.1876901]
["bitfinex-derivatives","SOLF0:USTF0",1757614547882,9.0076901,227.17,227.01,1.1963679]
["bitfinex-derivatives","SOLF0:USTF0",1757614548079,9.0076901,227.17,227.02,2.1876901]
["bitfinex-derivatives","SOLF0:USTF0",1757614548576,6.82,227.1,226.95,2.6176901]
["bitfinex-derivatives","SOLF0:USTF0",1757614548778,6.82,227.07,226.95,2.6176901]
["bitfinex-derivatives","SOLF0:USTF0",1757614549283,6.82,227.07,226.95,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757614550076,6.82,227.07,226.95,2.6176901]
["bitfinex-derivatives","SOLF0:USTF0",1757614550278,6.82,227.07,226.95,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757614551476,6.82,227.04,226.95,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757614553578,6.82,227.11,226.98,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757614553772,2.1876901,227.09,226.98,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757614553972,6.82,227.08,226.98,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757614554387,6.82,227.08,226.98,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1757614554578,2.1876901,227.09,226.98,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1757614554778,2.1876901,227.09,226.98,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757614554978,6.82,227.08,226.98,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757614555476,2.1876901,227.09,226.93,340.34667181]
["bitfinex-derivatives","SOLF0:USTF0",1757614555677,6.82,227.08,226.94,2.6276901]
["bitfinex-derivatives","SOLF0:USTF0",1757614555877,6.82,227.06,226.94,2.1876901]
["bitfinex-derivatives","SOLF0:USTF0",1757614556082,6.82,227.06,226.95,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757614558585,6.82,227.06,226.98,2.6176901]
["bitfinex-derivatives","SOLF0:USTF0",1757614560682,13.13245073,227.21,227.02,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757614560683,6.91,227.11,227.02,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757614560982,6.91,227.11,227.04,2.1876901]
["bitfinex-derivatives","SOLF0:USTF0",1757614561782,6.91,227.11,227.02,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1757614561987,6.91,227.11,227.03,2.1876901]
["bitfinex-derivatives","SOLF0:USTF0",1757614562183,6.91,227.21,227.07,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757614562377,0.03050736,227.09,227.08,2.1876901]
["bitfinex-derivatives","SOLF0:USTF0",1757614562581,0.03050736,227.09,227.05,111.6876901]
["bitfinex-derivatives","SOLF0:USTF0",1757614562782,6.91,227.13,227.05,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1757614563188,6.91,227.13,227.04,2.1876901]
["bitfinex-derivatives","SOLF0:USTF0",1757614563488,6.91,227.13,227.04,111.6876901]
["bitfinex-derivatives","SOLF0:USTF0",1757614568996,6.91,227.18,227.08,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757614573097,6.91,227.18,227.11,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757614573296,6.91,227.18,227.07,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757614573596,6.91,227.21,227.08,2.1876901]
["bitfinex-derivatives","SOLF0:USTF0",1757614573990,6.91,227.21,227.07,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757614574596,6.91,227.21,227.08,2.1876901]
["bitfinex-derivatives","SOLF0:USTF0",1757614575399,6.91,227.21,227.07,2.6176901]
["bitfinex-derivatives","SOLF0:USTF0",1757614575793,6.91,227.21,227.07,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757614575994,6.91,227.21,227.08,2.1876901]
["bitfinex-derivatives","SOLF0:USTF0",1757614576698,6.91,227.21,227.09,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757614577196,6.91,227.21,227.11,2.1876901]
["bitfinex-derivatives","SOLF0:USTF0",1757614577398,6.91,227.21,227.12,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757614578302,6.91,227.21,227.14,0.02882557]
["bitfinex-derivatives","SOLF0:USTF0",1757614583206,31.74,227.26,227.14,0.02882557]
["bitfinex-derivatives","SOLF0:USTF0",1757614583207,2.1876901,227.19,227.14,0.02882557]
["bitfinex-derivatives","SOLF0:USTF0",1757614583503,6.91,227.18,227.14,0.02882557]
["bitfinex-derivatives","SOLF0:USTF0",1757614584699,2.1876901,227.19,227.14,0.02882557]
["bitfinex-derivatives","SOLF0:USTF0",1757614585204,6.91,227.18,227.14,0.02882557]
["bitfinex-derivatives","SOLF0:USTF0",1757614585405,2.1876901,227.19,227.14,0.02882557]
["bitfinex-derivatives","SOLF0:USTF0",1757614585707,6.91,227.18,227.14,0.02882557]
["bitfinex-derivatives","SOLF0:USTF0",1757614586407,2.1876901,227.19,227.14,0.02882557]
["bitfinex-derivatives","SOLF0:USTF0",1757614586598,6.91,227.18,227.14,0.02882557]
["bitfinex-derivatives","SOLF0:USTF0",1757614586802,2.1876901,227.19,227.14,0.02882557]
["bitfinex-derivatives","SOLF0:USTF0",1757614587405,7.24,227.18,227.14,0.02882557]
["bitfinex-derivatives","SOLF0:USTF0",1757614587605,2.1876901,227.2,227.14,0.02882557]
["bitfinex-derivatives","SOLF0:USTF0",1757614587801,7.24,227.19,227.14,0.02882557]
["bitfinex-derivatives","SOLF0:USTF0",1757614588000,2.1876901,227.2,227.14,0.02882557]
["bitfinex-derivatives","SOLF0:USTF0",1757614588497,7.24,227.2,227.14,0.02882557]
["bitfinex-derivatives","SOLF0:USTF0",1757614592400,2.1876901,227.28,227.14,0.02882557]
["bitfinex-derivatives","SOLF0:USTF0",1757614592607,7.24,227.27,227.16,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757614593304,7.24,227.27,227.19,0.0299596]
["bitfinex-derivatives","SOLF0:USTF0",1757614593504,9.4276901,227.27,227.19,0.0299596]
["bitfinex-derivatives","SOLF0:USTF0",1757614595007,7.24,227.27,227.19,0.0299596]
["bitfinex-derivatives","SOLF0:USTF0",1757614595213,2.1876901,227.26,227.19,0.0299596]
["bitfinex-derivatives","SOLF0:USTF0",1757614595511,7.24,227.25,227.19,0.0299596]
["bitfinex-derivatives","SOLF0:USTF0",1757614597514,9.4276901,227.25,227.19,0.0299596]
["bitfinex-derivatives","SOLF0:USTF0",1757614600703,7.24,227.25,227.19,0.0299596]
["bitfinex-derivatives","SOLF0:USTF0",1757614602109,2.1876901,227.2,227.13,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614602319,7.24,227.16,227.11,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614602612,7.24,227.16,227.09,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757614602814,9.4276901,227.16,227.07,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614603012,7.24,227.16,227.05,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757614603212,7.24,227.14,227.05,5.38322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614603408,7.24,227.14,227.02,9.56896818]
["bitfinex-derivatives","SOLF0:USTF0",1757614603409,2.1876901,227.12,227.03,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614603614,7.24,227.11,227.02,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614604015,7.24,227.11,227.01,5.38322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614604316,7.24,227.08,227.01,5.38322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614604514,7.24,227.08,227.01,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614604716,7.24,227.08,227.0,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614604913,0.03333581,227.07,226.99,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614605415,7.24,227.06,226.98,301.16322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614605614,7.24,227.06,226.98,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757614606014,9.4276901,227.06,226.98,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757614606314,7.24,227.06,226.98,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757614607015,7.24,227.06,226.98,5.38322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614607713,7.24,227.06,226.99,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614608412,7.24,227.06,226.98,5.38322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614610412,0.03333581,227.07,227.01,5.38322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614610618,0.03333581,227.07,227.02,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757614610814,0.03333581,227.07,227.02,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614611112,0.03333581,227.07,227.03,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757614611614,0.03333581,227.07,227.04,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757614611816,0.03333581,227.07,227.03,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757614612004,0.03333581,227.07,227.02,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614612210,0.03333581,227.07,227.02,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757614612410,0.03333581,227.07,227.01,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614612712,7.24,227.06,227.01,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614612912,7.24,227.06,226.99,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614613117,7.24,227.06,226.94,5.36322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614613319,7.24,227.06,226.94,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1757614613520,3.4217901,227.09,226.94,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1757614613521,7.24,227.08,226.94,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1757614613717,7.24,227.06,226.94,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1757614614018,0.02810015,227.02,226.94,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1757614614218,7.24,227.03,226.94,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1757614614519,0.02901705,227.02,226.94,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757614615221,0.02901705,227.02,226.95,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757614617418,0.02901705,227.02,226.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614618114,0.02901705,227.02,226.96,65.4217901]
["bitfinex-derivatives","SOLF0:USTF0",1757614621624,0.02901705,227.02,227.01,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757614621821,0.02901705,227.02,227.0,3.4217901]
["bitfinex-derivatives","SOLF0:USTF0",1757614622020,0.02901705,227.02,227.01,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757614622213,7.36,227.18,227.02,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757614622420,7.36,227.18,227.08,3.4217901]
["bitfinex-derivatives","SOLF0:USTF0",1757614622719,7.36,227.18,227.04,3.4217901]
["bitfinex-derivatives","SOLF0:USTF0",1757614622924,3.61458989,227.17,227.03,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757614623125,7.36,227.15,227.0,3.4217901]
["bitfinex-derivatives","SOLF0:USTF0",1757614623321,7.36,227.15,226.98,96.1838447]
["bitfinex-derivatives","SOLF0:USTF0",1757614623322,3.61468934,227.14,226.98,99.6056348]
["bitfinex-derivatives","SOLF0:USTF0",1757614623529,7.36,227.14,226.98,99.6056348]
["bitfinex-derivatives","SOLF0:USTF0",1757614623724,3.61516409,227.13,226.98,99.6056348]
["bitfinex-derivatives","SOLF0:USTF0",1757614623923,7.36,227.14,226.98,99.6056348]
["bitfinex-derivatives","SOLF0:USTF0",1757614624124,3.61526358,227.13,226.98,99.6056348]
["bitfinex-derivatives","SOLF0:USTF0",1757614624321,33.44,227.15,226.98,99.6056348]
["bitfinex-derivatives","SOLF0:USTF0",1757614624525,7.36,227.13,226.98,99.6056348]
["bitfinex-derivatives","SOLF0:USTF0",1757614624728,33.44,227.15,226.98,99.6056348]
["bitfinex-derivatives","SOLF0:USTF0",1757614624928,3.61496684,227.14,226.98,99.6056348]
["bitfinex-derivatives","SOLF0:USTF0",1757614625229,7.36,227.12,226.98,99.6056348]
["bitfinex-derivatives","SOLF0:USTF0",1757614625525,7.36,227.13,226.98,96.1838447]
["bitfinex-derivatives","SOLF0:USTF0",1757614625722,7.36,227.11,226.98,96.1838447]
["bitfinex-derivatives","SOLF0:USTF0",1757614625925,3.4217901,227.14,226.98,96.1838447]
["bitfinex-derivatives","SOLF0:USTF0",1757614626122,7.22480875,227.13,226.98,96.1838447]
["bitfinex-derivatives","SOLF0:USTF0",1757614626322,3.4217901,227.14,226.98,96.1838447]
["bitfinex-derivatives","SOLF0:USTF0",1757614626323,7.36,227.11,226.98,96.1838447]
["bitfinex-derivatives","SOLF0:USTF0",1757614626519,3.4217901,227.14,226.98,96.1838447]
["bitfinex-derivatives","SOLF0:USTF0",1757614626829,7.36,227.12,226.98,96.1838447]
["bitfinex-derivatives","SOLF0:USTF0",1757614627030,7.36,227.13,226.99,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757614627225,3.61480338,227.12,226.99,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757614627425,7.36,227.11,226.99,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757614627931,7.36,227.11,226.98,95.7338447]
["bitfinex-derivatives","SOLF0:USTF0",1757614628118,33.44,227.15,226.98,95.7338447]
["bitfinex-derivatives","SOLF0:USTF0",1757614628323,7.2238667,227.14,226.98,95.7338447]
["bitfinex-derivatives","SOLF0:USTF0",1757614628630,7.36,227.11,226.98,95.7338447]
["bitfinex-derivatives","SOLF0:USTF0",1757614628825,7.36,227.09,226.95,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757614629033,7.36,227.07,226.95,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757614635538,7.36,227.07,226.91,3.4217901]
["bitfinex-derivatives","SOLF0:USTF0",1757614636441,7.36,227.07,226.9,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757614636644,7.36,227.07,226.9,3.8717901]
["bitfinex-derivatives","SOLF0:USTF0",1757614636948,7.36,227.07,226.91,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757614640341,3.6151972,227.06,226.91,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757614640544,7.36,227.05,226.91,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757614642245,7.36,227.02,226.89,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614642544,7.36,227.02,226.86,7.38127808]
["bitfinex-derivatives","SOLF0:USTF0",1757614642545,7.36,227.0,226.86,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757614642943,7.36,227.0,226.9,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757614643544,3.61913048,226.99,226.86,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757614643749,7.36,227.03,226.86,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757614644054,7.36,227.01,226.86,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757614644353,7.36,226.99,226.86,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757614644547,7.36,226.97,226.86,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757614652058,3.7947446,226.96,226.86,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757614652257,3.7947446,226.95,226.86,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757614652558,3.7947446,226.94,226.86,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757614652753,7.36,226.97,226.86,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757614652959,3.79394829,226.96,226.87,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757614653160,7.36,226.97,226.87,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757614653457,3.79395862,226.96,226.87,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757614653657,7.36,226.97,226.87,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757614653963,3.79395797,226.96,226.87,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757614654260,7.36,226.97,226.87,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757614654460,3.79359003,226.96,226.87,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757614654658,7.36,226.97,226.87,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757614654861,3.79306904,226.96,226.87,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757614655053,7.36,226.97,226.87,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757614658361,7.36,226.97,226.86,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614658569,6.94,226.95,226.83,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614658867,6.94,226.93,226.82,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614659065,6.94,226.91,226.81,5.37322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614659871,6.94,227.01,226.83,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757614660162,6.94,226.99,226.83,5.37322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614660370,6.94,226.97,226.84,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614660667,6.94,226.95,226.84,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614661368,6.94,226.95,226.84,66.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614661764,6.94,226.95,226.85,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757614662768,10.3617901,227.07,226.88,5.37322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614662966,6.94,227.05,226.9,3.8717901]
["bitfinex-derivatives","SOLF0:USTF0",1757614663170,6.94,227.03,226.9,3.8717901]
["bitfinex-derivatives","SOLF0:USTF0",1757614663371,6.94,227.01,226.9,3.8717901]
["bitfinex-derivatives","SOLF0:USTF0",1757614664171,6.94,227.01,226.91,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757614666772,6.94,227.01,226.91,5.37322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614668271,6.94,227.01,226.91,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757614668570,6.94,227.01,226.91,2.64048244]
["bitfinex-derivatives","SOLF0:USTF0",1757614669675,6.94,227.01,226.91,2.19048244]
["bitfinex-derivatives","SOLF0:USTF0",1757614670373,6.94,226.99,226.87,5.37322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614670577,6.94,226.99,226.89,2.19048244]
["bitfinex-derivatives","SOLF0:USTF0",1757614670970,6.94,226.99,226.9,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757614672978,6.94,226.99,226.91,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757614674678,6.94,226.96,226.93,0.03139094]
["bitfinex-derivatives","SOLF0:USTF0",1757614674974,6.94,226.96,226.88,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614675375,6.94,226.96,226.89,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614677678,6.94,226.96,226.88,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614678277,6.94,226.96,226.89,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614680384,6.94,226.96,226.89,5.37322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614680587,2.19048244,227.04,226.92,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614680880,10.64519302,227.03,226.92,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614681079,6.95,227.01,226.93,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614681283,3.69519302,227.0,226.92,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614681479,6.95,227.01,226.92,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614681678,3.69498365,227.0,226.92,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614681980,6.95,227.01,226.92,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614682180,3.68363885,227.0,226.92,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614682482,6.95,227.01,226.92,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614682682,6.95,227.01,226.93,5.37322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614682879,6.95,227.01,226.94,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614683481,6.95,227.01,226.95,2.19048244]
["bitfinex-derivatives","SOLF0:USTF0",1757614683679,6.97971397,227.0,226.95,2.67151356]
["bitfinex-derivatives","SOLF0:USTF0",1757614684282,6.95,226.99,226.95,2.67151356]
["bitfinex-derivatives","SOLF0:USTF0",1757614684683,6.95,226.99,226.95,2.22151356]
["bitfinex-derivatives","SOLF0:USTF0",1757614685574,6.95,226.99,226.95,0.03103112]
["bitfinex-derivatives","SOLF0:USTF0",1757614685773,0.02971397,227.0,226.95,0.03103112]
["bitfinex-derivatives","SOLF0:USTF0",1757614685981,6.95,226.99,226.95,0.03103112]
["bitfinex-derivatives","SOLF0:USTF0",1757614686583,3.57544829,226.98,226.95,0.03103112]
["bitfinex-derivatives","SOLF0:USTF0",1757614686885,6.95,226.99,226.95,0.03103112]
["bitfinex-derivatives","SOLF0:USTF0",1757614687085,6.95,226.97,226.95,0.03103112]
["bitfinex-derivatives","SOLF0:USTF0",1757614687380,2.19048244,226.98,226.95,0.03103112]
["bitfinex-derivatives","SOLF0:USTF0",1757614687587,6.95,226.97,226.95,0.03103112]
["bitfinex-derivatives","SOLF0:USTF0",1757614688287,2.19048244,226.98,226.95,0.03103112]
["bitfinex-derivatives","SOLF0:USTF0",1757614688479,6.95,226.97,226.95,0.03103112]
["bitfinex-derivatives","SOLF0:USTF0",1757614688676,2.19048244,226.98,226.95,0.03103112]
["bitfinex-derivatives","SOLF0:USTF0",1757614688883,6.95,226.97,226.95,0.03103112]
["bitfinex-derivatives","SOLF0:USTF0",1757614689685,2.19048244,226.98,226.95,0.03103112]
["bitfinex-derivatives","SOLF0:USTF0",1757614690782,6.95,226.97,226.95,0.03103112]
["bitfinex-derivatives","SOLF0:USTF0",1757614691689,14.06518411,226.96,226.85,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614691881,6.95,226.92,226.84,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614692485,6.95,226.92,226.83,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614692784,0.03103131,226.9,226.83,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614694186,6.95,226.89,226.83,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614694489,6.95,226.89,226.81,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614696082,6.95,226.89,226.8,5.40322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614696281,6.95,226.89,226.8,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757614697386,2.19048244,226.87,226.78,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614697589,6.95,226.86,226.75,66.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614697984,0.03369889,226.83,226.75,66.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614698485,0.03369889,226.83,226.76,2.19048244]
["bitfinex-derivatives","SOLF0:USTF0",1757614698792,0.03369889,226.83,226.8,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757614698994,0.03369889,226.83,226.81,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757614702190,0.03369889,226.83,226.82,2.19048244]
["bitfinex-derivatives","SOLF0:USTF0",1757614702594,0.03369889,226.83,226.76,5.40322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614702793,0.03369889,226.83,226.81,2.19048244]
["bitfinex-derivatives","SOLF0:USTF0",1757614702984,0.03369889,226.83,226.76,5.40322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614703188,0.03369889,226.83,226.81,2.19048244]
["bitfinex-derivatives","SOLF0:USTF0",1757614703888,6.98369889,226.83,226.81,2.19048244]
["bitfinex-derivatives","SOLF0:USTF0",1757614706995,6.98369889,226.83,226.76,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757614706996,6.95,226.82,226.76,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757614707198,0.03369889,226.83,226.78,2.19048244]
["bitfinex-derivatives","SOLF0:USTF0",1757614708097,7.33,226.82,226.78,2.19048244]
["bitfinex-derivatives","SOLF0:USTF0",1757614708595,7.33,226.82,226.76,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757614708796,7.33,226.82,226.78,2.19048244]
["bitfinex-derivatives","SOLF0:USTF0",1757614709299,7.33,226.82,226.79,2.19048244]
["bitfinex-derivatives","SOLF0:USTF0",1757614709895,0.03369889,226.83,226.79,2.19048244]
["bitfinex-derivatives","SOLF0:USTF0",1757614710091,7.33,226.82,226.79,2.19048244]
["bitfinex-derivatives","SOLF0:USTF0",1757614710498,0.03369889,226.83,226.79,2.19048244]
["bitfinex-derivatives","SOLF0:USTF0",1757614710693,7.33,226.82,226.79,2.19048244]
["bitfinex-derivatives","SOLF0:USTF0",1757614711696,0.03369889,226.83,226.79,2.19048244]
["bitfinex-derivatives","SOLF0:USTF0",1757614712296,7.33,226.82,226.79,2.19048244]
["bitfinex-derivatives","SOLF0:USTF0",1757614712797,0.03369889,226.83,226.79,2.19048244]
["bitfinex-derivatives","SOLF0:USTF0",1757614712998,7.33,226.82,226.79,2.19048244]
["bitfinex-derivatives","SOLF0:USTF0",1757614713502,0.03369889,226.83,226.78,2.19048244]
["bitfinex-derivatives","SOLF0:USTF0",1757614714199,7.33,226.82,226.78,2.19048244]
["bitfinex-derivatives","SOLF0:USTF0",1757614714399,0.03369889,226.83,226.78,2.19048244]
["bitfinex-derivatives","SOLF0:USTF0",1757614714896,7.33,226.82,226.78,2.19048244]
["bitfinex-derivatives","SOLF0:USTF0",1757614715201,0.03369889,226.83,226.78,2.19048244]
["bitfinex-derivatives","SOLF0:USTF0",1757614716001,7.33,226.82,226.78,2.68048244]
["bitfinex-derivatives","SOLF0:USTF0",1757614716602,0.03369889,226.83,226.78,2.68048244]
["bitfinex-derivatives","SOLF0:USTF0",1757614716904,7.33,226.82,226.78,2.68048244]
["bitfinex-derivatives","SOLF0:USTF0",1757614717399,7.33,226.82,226.78,2.19048244]
["bitfinex-derivatives","SOLF0:USTF0",1757614718401,0.03369889,226.83,226.78,2.19048244]
["bitfinex-derivatives","SOLF0:USTF0",1757614718603,7.33,226.82,226.78,2.19048244]
["bitfinex-derivatives","SOLF0:USTF0",1757614719204,7.36369889,226.83,226.77,2.19048244]
["bitfinex-derivatives","SOLF0:USTF0",1757614720704,7.36369889,226.83,226.75,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757614720705,2.19048244,226.8,226.67,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614720906,7.33,226.79,226.66,2.19048244]
["bitfinex-derivatives","SOLF0:USTF0",1757614721104,7.33,226.79,226.67,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757614721304,0.03346343,226.75,226.67,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757614722201,0.03346343,226.75,226.67,2.68048244]
["bitfinex-derivatives","SOLF0:USTF0",1757614723603,0.03346343,226.75,226.67,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757614723801,0.03346343,226.75,226.67,2.68048244]
["bitfinex-derivatives","SOLF0:USTF0",1757614724401,0.03346343,226.75,226.67,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757614724606,0.03346343,226.75,226.67,2.68048244]
["bitfinex-derivatives","SOLF0:USTF0",1757614726505,0.03346343,226.75,226.67,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757614726808,7.33,226.74,226.62,1.25761884]
["bitfinex-derivatives","SOLF0:USTF0",1757614727008,7.33,226.74,226.63,2.19048244]
["bitfinex-derivatives","SOLF0:USTF0",1757614727601,0.03390468,226.71,226.63,2.19048244]
["bitfinex-derivatives","SOLF0:USTF0",1757614728407,0.03390468,226.71,226.62,3.44810128]
["bitfinex-derivatives","SOLF0:USTF0",1757614728805,7.36390468,226.71,226.62,3.44810128]
["bitfinex-derivatives","SOLF0:USTF0",1757614730410,7.36390468,226.71,226.62,1.25761884]
["bitfinex-derivatives","SOLF0:USTF0",1757614731507,7.36390468,226.71,226.62,0.76761884]
["bitfinex-derivatives","SOLF0:USTF0",1757614731710,7.36390468,226.71,226.63,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757614732107,0.03390468,226.71,226.63,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757614735211,0.03390468,226.71,226.66,3.43165849]
["bitfinex-derivatives","SOLF0:USTF0",1757614735413,0.76742417,226.9,226.71,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757614735414,7.33,226.89,226.71,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757614735612,7.33,226.87,226.76,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757614737516,7.33,226.87,226.79,0.03251425]
["bitfinex-derivatives","SOLF0:USTF0",1757614738117,7.33,226.87,226.79,3.94417274]
["bitfinex-derivatives","SOLF0:USTF0",1757614738306,7.33,226.87,226.8,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1757614738507,7.12,226.96,226.83,3.43165849]
["bitfinex-derivatives","SOLF0:USTF0",1757614738712,7.12,226.94,226.83,3.43165849]
["bitfinex-derivatives","SOLF0:USTF0",1757614739409,7.12,226.94,226.86,0.02879711]
["bitfinex-derivatives","SOLF0:USTF0",1757614741515,7.12,226.94,226.86,0.50879711]
["bitfinex-derivatives","SOLF0:USTF0",1757614744617,13.2,227.08,226.86,0.50879711]
["bitfinex-derivatives","SOLF0:USTF0",1757614744618,3.43165849,227.07,226.87,3.43165849]
["bitfinex-derivatives","SOLF0:USTF0",1757614744819,30.3529934,227.06,226.88,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757614745014,0.02993433,226.99,226.88,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757614745215,7.12,226.98,226.95,0.02819449]
["bitfinex-derivatives","SOLF0:USTF0",1757614745419,0.02993433,226.99,226.95,0.02819449]
["bitfinex-derivatives","SOLF0:USTF0",1757614746213,7.12,226.98,226.95,0.02819449]
["bitfinex-derivatives","SOLF0:USTF0",1757614747013,0.02993433,226.99,226.95,0.02819449]
["bitfinex-derivatives","SOLF0:USTF0",1757614747619,7.12,226.98,226.95,0.02819449]
["bitfinex-derivatives","SOLF0:USTF0",1757614747818,0.02993433,226.99,226.95,0.02819449]
["bitfinex-derivatives","SOLF0:USTF0",1757614748020,7.12,226.98,226.95,0.02819449]
["bitfinex-derivatives","SOLF0:USTF0",1757614748617,0.02993433,226.99,226.95,0.02819449]
["bitfinex-derivatives","SOLF0:USTF0",1757614748821,7.12,226.98,226.95,0.02819449]
["bitfinex-derivatives","SOLF0:USTF0",1757614749220,0.02993433,226.99,226.95,0.02819449]
["bitfinex-derivatives","SOLF0:USTF0",1757614750017,7.12,226.98,226.95,0.02819449]
["bitfinex-derivatives","SOLF0:USTF0",1757614750224,0.02993433,226.99,226.95,0.02819449]
["bitfinex-derivatives","SOLF0:USTF0",1757614750520,7.12,226.98,226.95,0.02819449]
["bitfinex-derivatives","SOLF0:USTF0",1757614750726,0.02993433,226.99,226.95,0.02819449]
["bitfinex-derivatives","SOLF0:USTF0",1757614751231,7.12,226.98,226.95,0.02819449]
["bitfinex-derivatives","SOLF0:USTF0",1757614751721,7.56,226.98,226.83,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757614751922,7.12,226.98,226.83,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757614752524,7.12,226.94,226.83,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757614752919,7.12,226.92,226.83,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757614765735,7.12,226.92,226.78,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757614766040,7.12,226.9,226.78,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757614766437,0.0336211,226.87,226.78,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757614767438,7.15,226.86,226.78,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757614768736,7.15,226.86,226.72,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757614768936,0.0336211,226.87,226.73,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1757614769144,3.43165849,226.91,226.73,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1757614769341,0.03103085,226.82,226.73,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1757614769545,7.18103085,226.82,226.73,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1757614770343,7.18103085,226.82,226.73,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614772146,7.18103085,226.82,226.72,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1757614772342,7.18103085,226.82,226.73,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1757614774653,7.18103085,226.82,226.72,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1757614774949,7.18103085,226.82,226.74,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1757614775344,7.18103085,226.82,226.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757614777250,7.18103085,226.82,226.75,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614777950,7.18103085,226.82,226.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757614778150,7.18103085,226.82,226.75,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1757614779548,7.18103085,226.82,226.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757614779753,0.03103085,226.82,226.74,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1757614779952,7.15,226.81,226.74,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1757614781054,7.15,226.81,226.71,18.73683857]
["bitfinex-derivatives","SOLF0:USTF0",1757614781252,7.15,226.81,226.74,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1757614782554,7.15,226.81,226.73,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1757614782756,7.15,226.81,226.71,5.44322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614782957,7.15,226.81,226.72,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1757614786558,7.15,226.81,226.71,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757614786752,7.15,226.81,226.72,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1757614787057,7.15,226.81,226.71,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757614787253,7.15,226.81,226.72,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1757614787757,7.15,226.81,226.73,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757614788959,7.15,226.81,226.69,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757614789659,7.15,226.76,226.69,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757614797264,7.15,226.76,226.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757614797464,7.15,226.76,226.68,2.19522036]
["bitfinex-derivatives","SOLF0:USTF0",1757614797664,7.15,226.76,226.68,2.72522036]
["bitfinex-derivatives","SOLF0:USTF0",1757614803259,7.15,226.76,226.69,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757614804557,7.27,226.76,226.71,2.19522036]
["bitfinex-derivatives","SOLF0:USTF0",1757614804965,0.03228497,226.77,226.71,2.19522036]
["bitfinex-derivatives","SOLF0:USTF0",1757614805161,7.27,226.76,226.71,2.19522036]
["bitfinex-derivatives","SOLF0:USTF0",1757614805560,7.30228497,226.77,226.71,2.19522036]
["bitfinex-derivatives","SOLF0:USTF0",1757614806663,7.30228497,226.77,226.7,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757614811671,7.30228497,226.77,226.69,2.19522036]
["bitfinex-derivatives","SOLF0:USTF0",1757614812168,7.30228497,226.77,226.72,2.19522036]
["bitfinex-derivatives","SOLF0:USTF0",1757614813059,7.30228497,226.77,226.68,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614813262,7.30228497,226.77,226.67,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614813464,7.30228497,226.77,226.68,2.19522036]
["bitfinex-derivatives","SOLF0:USTF0",1757614815372,7.30228497,226.77,226.66,5.45322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614815874,7.30228497,226.77,226.69,2.19522036]
["bitfinex-derivatives","SOLF0:USTF0",1757614817677,7.30228497,226.77,226.69,2.72522036]
["bitfinex-derivatives","SOLF0:USTF0",1757614819277,7.30228497,226.77,226.69,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757614819575,7.30228497,226.77,226.69,2.72522036]
["bitfinex-derivatives","SOLF0:USTF0",1757614821880,7.30228497,226.77,226.69,2.19522036]
["bitfinex-derivatives","SOLF0:USTF0",1757614823685,7.30228497,226.77,226.68,2.19522036]
["bitfinex-derivatives","SOLF0:USTF0",1757614824382,7.30228497,226.77,226.68,7.11844335]
["bitfinex-derivatives","SOLF0:USTF0",1757614824682,7.30228497,226.77,226.68,2.19522036]
["bitfinex-derivatives","SOLF0:USTF0",1757614824880,7.30228497,226.77,226.67,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614825181,7.27,226.75,226.66,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614826487,7.27,226.75,226.67,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614826680,7.27,226.75,226.66,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614827085,41.43775718,226.84,226.65,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757614827086,7.27,226.72,226.65,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614827286,7.27,226.72,226.64,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614827676,7.27,226.72,226.63,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614827877,7.27,226.72,226.62,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614828082,7.27,226.72,226.61,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757614828083,7.27,226.72,226.63,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614828984,7.27,226.72,226.64,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614829190,7.27,226.72,226.64,5.45322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614829687,7.27,226.72,226.65,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614830888,7.27,226.72,226.64,5.45322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614834091,7.27,226.72,226.64,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614834392,7.27,226.72,226.63,7.11844335]
["bitfinex-derivatives","SOLF0:USTF0",1757614834595,7.27,226.72,226.62,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614834885,7.39,226.7,226.61,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614835284,7.39,226.68,226.61,4.92322299]
["bitfinex-derivatives","SOLF0:USTF0",1757614836091,7.39,226.68,226.6,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757614838396,2.19522036,226.67,226.6,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757614838591,7.39,226.66,226.57,296.22]
["bitfinex-derivatives","SOLF0:USTF0",1757614839194,0.03184274,226.64,226.57,296.22]
["bitfinex-derivatives","SOLF0:USTF0",1757614839395,7.39,226.63,226.57,296.22]
["bitfinex-derivatives","SOLF0:USTF0",1757614840389,7.39,226.63,226.51,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757614840598,0.03184274,226.64,226.51,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757614840599,7.39,226.6,226.51,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757614840998,0.02900968,226.58,226.51,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757614841795,7.39,226.57,226.51,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757614842192,7.39,226.57,226.47,0.76816953]
["bitfinex-derivatives","SOLF0:USTF0",1757614842396,9.58522036,226.53,226.43,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757614842600,7.39,226.53,226.43,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757614842997,0.02918059,226.5,226.43,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757614844705,7.41918059,226.5,226.43,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757614847303,0.02918059,226.5,226.43,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757614847894,0.02918059,226.5,226.38,0.76843244]
["bitfinex-derivatives","SOLF0:USTF0",1757614847895,7.39,226.49,226.38,2.19522036]
["bitfinex-derivatives","SOLF0:USTF0",1757614848099,9.58522036,226.49,226.38,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757614848303,7.39,226.42,226.31,13.58348061]
["bitfinex-derivatives","SOLF0:USTF0",1757614848704,7.39,226.42,226.32,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757614848904,7.39,226.42,226.32,2.72522036]
["bitfinex-derivatives","SOLF0:USTF0",1757614849100,0.03305922,226.39,226.32,2.72522036]
["bitfinex-derivatives","SOLF0:USTF0",1757614849601,0.03305922,226.39,226.32,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757614851802,0.03305922,226.39,226.37,2.19522036]
["bitfinex-derivatives","SOLF0:USTF0",1757614852006,0.03305922,226.39,226.38,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757614853603,0.03305922,226.39,226.38,2.73522036]
["bitfinex-derivatives","SOLF0:USTF0",1757614853901,0.03305922,226.39,226.38,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757614854498,0.03305922,226.39,226.33,3.43970487]
["bitfinex-derivatives","SOLF0:USTF0",1757614854696,0.03305922,226.39,226.34,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1757614854901,0.03305922,226.39,226.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614855097,0.03305922,226.39,226.36,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757614855505,0.03305922,226.39,226.35,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757614856106,0.03305922,226.39,226.34,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757614856504,0.03305922,226.39,226.33,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757614856705,0.03305922,226.39,226.34,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757614856904,0.03305922,226.39,226.35,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757614857107,0.03305922,226.39,226.34,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757614857307,0.03305922,226.39,226.33,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757614857512,0.03305922,226.39,226.35,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757614857712,0.03305922,226.39,226.34,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757614858010,0.03305922,226.39,226.36,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757614858308,0.03305922,226.39,226.34,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757614858910,0.03305922,226.39,226.35,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757614859605,0.03305922,226.39,226.36,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757614859809,0.03305922,226.39,226.35,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757614860110,0.03305922,226.39,226.34,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1757614860311,0.03305922,226.39,226.35,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757614860706,0.03305922,226.39,226.34,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1757614860906,7.33305922,226.39,226.36,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757614861208,0.03305922,226.39,226.35,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757614861509,0.03305922,226.39,226.31,3.43970487]
["bitfinex-derivatives","SOLF0:USTF0",1757614861510,7.33305922,226.39,226.36,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757614862207,0.03305922,226.39,226.32,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757614865208,0.03305922,226.39,226.32,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1757614865908,0.03305922,226.39,226.33,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1757614868209,0.03305922,226.39,226.32,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757614868410,0.03305922,226.39,226.33,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1757614868908,7.3,226.38,226.33,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1757614869105,0.03305922,226.39,226.33,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1757614869411,7.33305922,226.39,226.32,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1757614873414,0.03305922,226.39,226.33,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757614876324,0.03305922,226.39,226.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614876621,0.03305922,226.39,226.35,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757614877218,0.03305922,226.39,226.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757614877526,0.03305922,226.39,226.36,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757614877721,0.03305922,226.39,226.38,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757614878815,0.03305922,226.39,226.37,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1757614878816,0.03305922,226.39,226.37,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1757614879020,0.03305922,226.39,226.38,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757614884617,0.03305922,226.39,226.38,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1757614889025,0.03305922,226.39,226.35,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1757614889229,7.36305922,226.39,226.35,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1757614889434,7.36305922,226.39,226.35,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1757614889631,7.36305922,226.39,226.36,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757614890227,0.03305922,226.39,226.37,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757614890628,0.03305922,226.39,226.35,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1757614891028,0.03305922,226.39,226.36,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757614891636,0.03305922,226.39,226.35,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1757614891935,0.03305922,226.39,226.37,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757614892136,0.03305922,226.39,226.35,170.56]
["bitfinex-derivatives","SOLF0:USTF0",1757614892639,0.03305922,226.39,226.36,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757614892836,0.03305922,226.39,226.35,177.94127808]
["bitfinex-derivatives","SOLF0:USTF0",1757614893044,0.03305922,226.39,226.36,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757614893330,0.03305922,226.39,226.35,115.94127808]
["bitfinex-derivatives","SOLF0:USTF0",1757614893331,7.33,226.5,226.39,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757614893527,8.36615247,226.61,226.42,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757614893528,7.33,226.6,226.42,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757614893734,7.33,226.58,226.44,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757614893927,10.0178006,226.57,226.44,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757614894131,10.83121349,226.56,226.44,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757614894337,7.33,226.56,226.44,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757614894640,7.33,226.56,226.48,0.03056945]
["bitfinex-derivatives","SOLF0:USTF0",1757614894936,7.33,226.56,226.48,80.59056945]
["bitfinex-derivatives","SOLF0:USTF0",1757614895637,7.33,226.66,226.49,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757614895932,7.33,226.64,226.49,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757614896135,7.33,226.62,226.49,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757614896441,7.33,226.62,226.55,0.03314413]
["bitfinex-derivatives","SOLF0:USTF0",1757614916450,9.52867502,226.62,226.55,0.03314413]
["bitfinex-derivatives","SOLF0:USTF0",1757614917054,7.33,226.58,226.55,0.03314413]
["bitfinex-derivatives","SOLF0:USTF0",1757614917442,7.33,226.58,226.48,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757614917650,2.19867502,226.59,226.54,0.0312424]
["bitfinex-derivatives","SOLF0:USTF0",1757614918041,2.19867502,226.6,226.54,0.0312424]
["bitfinex-derivatives","SOLF0:USTF0",1757614918552,2.19867502,226.6,226.48,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757614918553,7.39,226.59,226.48,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757614918753,7.39,226.59,226.55,0.03317549]
["bitfinex-derivatives","SOLF0:USTF0",1757614919057,7.39,226.61,226.55,0.03317549]
["bitfinex-derivatives","SOLF0:USTF0",1757614919554,7.39,226.61,226.51,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757614919749,2.19867502,226.63,226.56,0.03027496]
["bitfinex-derivatives","SOLF0:USTF0",1757614919954,7.39,226.62,226.56,0.03027496]
["bitfinex-derivatives","SOLF0:USTF0",1757614920355,7.39,226.62,226.54,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757614920952,7.39,226.62,226.54,2.68867502]
["bitfinex-derivatives","SOLF0:USTF0",1757614922958,7.39,226.62,226.54,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757614924464,7.39,226.69,226.61,2.19867502]
["bitfinex-derivatives","SOLF0:USTF0",1757614924960,0.02841316,226.67,226.63,0.52225779]
["bitfinex-derivatives","SOLF0:USTF0",1757614925158,0.02841316,226.67,226.63,0.03225779]
["bitfinex-derivatives","SOLF0:USTF0",1757614925460,7.39,226.66,226.63,0.03225779]
["bitfinex-derivatives","SOLF0:USTF0",1757614928359,0.02841316,226.67,226.63,0.03225779]
["bitfinex-derivatives","SOLF0:USTF0",1757614929056,7.39,226.66,226.63,0.03225779]
["bitfinex-derivatives","SOLF0:USTF0",1757614929453,0.02841316,226.67,226.63,0.03225779]
["bitfinex-derivatives","SOLF0:USTF0",1757614930862,7.39,226.66,226.63,0.03225779]
["bitfinex-derivatives","SOLF0:USTF0",1757614931458,0.02841316,226.67,226.63,0.03225779]
["bitfinex-derivatives","SOLF0:USTF0",1757614931761,7.39,226.66,226.63,0.03225779]
["bitfinex-derivatives","SOLF0:USTF0",1757614932258,0.02841316,226.67,226.63,0.03225779]
["bitfinex-derivatives","SOLF0:USTF0",1757614932457,7.39,226.66,226.63,0.03225779]
["bitfinex-derivatives","SOLF0:USTF0",1757614932756,0.02841316,226.67,226.63,0.03225779]
["bitfinex-derivatives","SOLF0:USTF0",1757614933261,7.39,226.66,226.63,0.03225779]
["bitfinex-derivatives","SOLF0:USTF0",1757614933461,0.02841316,226.67,226.63,0.03225779]
["bitfinex-derivatives","SOLF0:USTF0",1757614933663,7.39,226.66,226.63,0.03225779]
["bitfinex-derivatives","SOLF0:USTF0",1757614934253,0.02841316,226.67,226.63,0.03225779]
["bitfinex-derivatives","SOLF0:USTF0",1757614934464,7.39,226.66,226.63,0.03225779]
["bitfinex-derivatives","SOLF0:USTF0",1757614934661,0.02841316,226.67,226.63,0.03225779]
["bitfinex-derivatives","SOLF0:USTF0",1757614934867,7.39,226.66,226.63,0.03225779]
["bitfinex-derivatives","SOLF0:USTF0",1757614935769,2.22708818,226.67,226.63,0.03225779]
["bitfinex-derivatives","SOLF0:USTF0",1757614936369,7.39,226.66,226.63,0.03225779]
["bitfinex-derivatives","SOLF0:USTF0",1757614937264,2.22708818,226.67,226.63,0.03225779]
["bitfinex-derivatives","SOLF0:USTF0",1757614937468,7.39,226.66,226.63,0.03225779]
["bitfinex-derivatives","SOLF0:USTF0",1757614937669,2.22708818,226.67,226.63,0.03225779]
["bitfinex-derivatives","SOLF0:USTF0",1757614938267,7.39,226.66,226.63,0.03225779]
["bitfinex-derivatives","SOLF0:USTF0",1757614939369,0.02841316,226.67,226.63,0.03225779]
["bitfinex-derivatives","SOLF0:USTF0",1757614939571,7.39,226.66,226.63,0.03225779]
["bitfinex-derivatives","SOLF0:USTF0",1757614939971,0.02841316,226.67,226.63,0.03225779]
["bitfinex-derivatives","SOLF0:USTF0",1757614940276,7.39,226.66,226.63,0.03225779]
["bitfinex-derivatives","SOLF0:USTF0",1757614940476,0.02841316,226.67,226.63,0.03225779]
["bitfinex-derivatives","SOLF0:USTF0",1757614940778,7.39,226.66,226.63,0.03225779]
["bitfinex-derivatives","SOLF0:USTF0",1757614941471,0.02841316,226.67,226.63,0.03225779]
["bitfinex-derivatives","SOLF0:USTF0",1757614942074,7.39,226.66,226.63,0.03225779]
["bitfinex-derivatives","SOLF0:USTF0",1757614942271,0.02841316,226.67,226.63,0.03225779]
["bitfinex-derivatives","SOLF0:USTF0",1757614942474,7.39,226.66,226.63,0.03225779]
["bitfinex-derivatives","SOLF0:USTF0",1757614942873,0.02841316,226.67,226.63,0.03225779]
["bitfinex-derivatives","SOLF0:USTF0",1757614943074,7.39,226.66,226.63,0.03225779]
["bitfinex-derivatives","SOLF0:USTF0",1757614943375,7.39,226.63,226.53,4.92175829]
["bitfinex-derivatives","SOLF0:USTF0",1757614943567,7.39,226.6,226.49,4.92175829]
["bitfinex-derivatives","SOLF0:USTF0",1757614943769,7.39,226.6,226.48,4.92175829]
["bitfinex-derivatives","SOLF0:USTF0",1757614944078,7.39,226.57,226.47,5.44175829]
["bitfinex-derivatives","SOLF0:USTF0",1757614944573,0.03270774,226.54,226.47,5.44175829]
["bitfinex-derivatives","SOLF0:USTF0",1757614946274,0.03270774,226.54,226.47,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757614946976,0.03270774,226.54,226.48,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757614947379,6.86270774,226.54,226.48,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757614947577,6.86270774,226.54,226.45,7.12043331]
["bitfinex-derivatives","SOLF0:USTF0",1757614947778,6.86270774,226.54,226.45,2.19867502]
["bitfinex-derivatives","SOLF0:USTF0",1757614947978,6.86270774,226.54,226.44,5.45175829]
["bitfinex-derivatives","SOLF0:USTF0",1757614948181,6.86270774,226.54,226.44,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757614950583,6.86270774,226.54,226.44,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1757614950879,6.86270774,226.54,226.44,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757614954290,2.19867502,226.49,226.37,4.92175829]
["bitfinex-derivatives","SOLF0:USTF0",1757614954578,0.03270774,226.54,226.36,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757614954579,6.83,226.48,226.36,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757614954784,6.83,226.48,226.37,2.19867502]
["bitfinex-derivatives","SOLF0:USTF0",1757614954977,0.02831658,226.44,226.38,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757614955175,0.02831658,226.44,226.4,2.19867502]
["bitfinex-derivatives","SOLF0:USTF0",1757614955380,0.02831658,226.44,226.41,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757614955682,0.02831658,226.44,226.4,2.19867502]
["bitfinex-derivatives","SOLF0:USTF0",1757614955983,0.02831658,226.44,226.41,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757614956179,0.02831658,226.44,226.41,2.19867502]
["bitfinex-derivatives","SOLF0:USTF0",1757614956380,0.02831658,226.44,226.42,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757614956981,0.02831658,226.44,226.43,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1757614958283,0.02831658,226.44,226.43,64.72867502]
["bitfinex-derivatives","SOLF0:USTF0",1757614959988,6.83,226.56,226.44,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757614960185,6.83,226.56,226.48,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757614962486,6.83,226.56,226.44,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757614962688,6.83,226.56,226.44,2.70867502]
["bitfinex-derivatives","SOLF0:USTF0",1757614963088,6.83,226.56,226.44,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757614966090,6.83,226.56,226.42,170.54]
["bitfinex-derivatives","SOLF0:USTF0",1757614966486,2.19867502,226.57,226.42,170.54]
["bitfinex-derivatives","SOLF0:USTF0",1757614966793,2.19867502,226.54,226.42,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757614966995,6.83,226.53,226.42,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757614967489,2.19867502,226.54,226.41,2.70867502]
["bitfinex-derivatives","SOLF0:USTF0",1757614967694,2.19867502,226.54,226.41,110.78867502]
["bitfinex-derivatives","SOLF0:USTF0",1757614968189,6.83,226.53,226.41,110.78867502]
["bitfinex-derivatives","SOLF0:USTF0",1757614968595,6.83,226.53,226.41,2.70867502]
["bitfinex-derivatives","SOLF0:USTF0",1757614969586,6.83,226.5,226.41,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757614971995,2.19867502,226.51,226.38,64.19867502]
["bitfinex-derivatives","SOLF0:USTF0",1757614972194,6.83,226.5,226.38,2.19867502]
["bitfinex-derivatives","SOLF0:USTF0",1757614972494,6.83,226.5,226.37,111.23867502]
["bitfinex-derivatives","SOLF0:USTF0",1757614972696,6.83,226.5,226.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757614975698,2.19867502,226.49,226.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757614975897,6.83,226.48,226.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757614982704,3.4394054,226.53,226.38,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1757614983001,7.05,226.52,226.38,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1757614983301,3.4394054,226.53,226.38,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1757614983793,7.05,226.52,226.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757614986400,7.05,226.5,226.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757614992312,3.51724193,226.49,226.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757614992504,7.05,226.53,226.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757614992704,7.05,226.51,226.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757614993009,7.05,226.49,226.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757614997611,7.05,226.49,226.41,0.02854207]
["bitfinex-derivatives","SOLF0:USTF0",1757614998612,7.05,226.47,226.41,0.02854207]
["bitfinex-derivatives","SOLF0:USTF0",1757615000208,3.51556932,226.46,226.41,0.02854207]
["bitfinex-derivatives","SOLF0:USTF0",1757615000413,3.5146156,226.45,226.32,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1757615000714,7.05,226.45,226.32,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1757615000911,3.4394054,226.46,226.32,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1757615001111,7.05,226.44,226.32,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1757615001414,3.4394054,226.46,226.32,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1757615001609,0.03324671,226.4,226.33,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757615002207,0.03324671,226.4,226.35,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757615002413,0.03324671,226.4,226.36,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757615002810,0.03324671,226.4,226.36,7.92127808]
["bitfinex-derivatives","SOLF0:USTF0",1757615003010,0.03324671,226.4,226.37,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757615003206,0.03324671,226.4,226.38,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757615004916,0.03324671,226.4,226.39,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757615008319,0.03324671,226.4,226.39,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1757615008527,0.03324671,226.4,226.39,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1757615009214,7.05,226.49,226.4,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757615009613,7.05,226.49,226.4,7.38127808]
["bitfinex-derivatives","SOLF0:USTF0",1757615009818,7.05,226.49,226.41,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757615010414,7.05,226.49,226.43,0.02894408]
["bitfinex-derivatives","SOLF0:USTF0",1757615010818,7.05,226.49,226.37,7.89127808]
["bitfinex-derivatives","SOLF0:USTF0",1757615011019,7.05,226.49,226.44,0.03044172]
["bitfinex-derivatives","SOLF0:USTF0",1757615012718,6.84,226.54,226.44,0.03044172]
["bitfinex-derivatives","SOLF0:USTF0",1757615012908,6.57075872,226.53,226.44,0.03044172]
["bitfinex-derivatives","SOLF0:USTF0",1757615013109,13.41075872,226.52,226.44,0.03044172]
["bitfinex-derivatives","SOLF0:USTF0",1757615013310,6.84,226.5,226.44,0.03044172]
["bitfinex-derivatives","SOLF0:USTF0",1757615016713,6.84,226.48,226.44,0.03044172]
["bitfinex-derivatives","SOLF0:USTF0",1757615017625,3.4394054,226.53,226.44,0.03044172]
["bitfinex-derivatives","SOLF0:USTF0",1757615017822,13.41669004,226.52,226.44,0.03044172]
["bitfinex-derivatives","SOLF0:USTF0",1757615018022,6.84,226.5,226.44,0.03044172]
["bitfinex-derivatives","SOLF0:USTF0",1757615018224,6.84,226.48,226.44,0.03044172]
["bitfinex-derivatives","SOLF0:USTF0",1757615018419,6.84,226.52,226.44,0.03044172]
["bitfinex-derivatives","SOLF0:USTF0",1757615018620,6.84,226.5,226.44,0.03044172]
["bitfinex-derivatives","SOLF0:USTF0",1757615018820,3.54418103,226.49,226.44,0.03044172]
["bitfinex-derivatives","SOLF0:USTF0",1757615019123,6.84,226.52,226.44,0.03044172]
["bitfinex-derivatives","SOLF0:USTF0",1757615019423,6.84,226.5,226.44,0.03044172]
["bitfinex-derivatives","SOLF0:USTF0",1757615020326,3.54238524,226.49,226.44,0.03044172]
["bitfinex-derivatives","SOLF0:USTF0",1757615020622,6.84,226.52,226.44,0.03044172]
["bitfinex-derivatives","SOLF0:USTF0",1757615020819,6.84,226.5,226.44,0.03044172]
["bitfinex-derivatives","SOLF0:USTF0",1757615021020,3.54238524,226.49,226.44,0.03044172]
["bitfinex-derivatives","SOLF0:USTF0",1757615021218,6.84,226.52,226.44,0.03044172]
["bitfinex-derivatives","SOLF0:USTF0",1757615021419,6.84,226.5,226.44,0.03044172]
["bitfinex-derivatives","SOLF0:USTF0",1757615025429,6.84,226.48,226.44,0.03044172]
["bitfinex-derivatives","SOLF0:USTF0",1757615026228,6.84,226.52,226.44,0.03044172]
["bitfinex-derivatives","SOLF0:USTF0",1757615026429,6.84,226.5,226.44,0.03044172]
["bitfinex-derivatives","SOLF0:USTF0",1757615026628,3.54038881,226.49,226.44,0.03044172]
["bitfinex-derivatives","SOLF0:USTF0",1757615026826,6.84,226.52,226.44,0.03044172]
["bitfinex-derivatives","SOLF0:USTF0",1757615027033,6.84,226.5,226.44,0.03044172]
["bitfinex-derivatives","SOLF0:USTF0",1757615027228,6.84,226.53,226.44,0.03044172]
["bitfinex-derivatives","SOLF0:USTF0",1757615027430,6.84,226.51,226.41,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757615027623,3.5405161,226.5,226.46,0.02911182]
["bitfinex-derivatives","SOLF0:USTF0",1757615027929,6.84,226.53,226.46,0.02911182]
["bitfinex-derivatives","SOLF0:USTF0",1757615028131,6.84,226.51,226.46,0.02911182]
["bitfinex-derivatives","SOLF0:USTF0",1757615028331,6.84,226.49,226.46,0.02911182]
["bitfinex-derivatives","SOLF0:USTF0",1757615028631,6.84,226.53,226.46,0.02911182]
["bitfinex-derivatives","SOLF0:USTF0",1757615028833,6.84,226.51,226.46,0.02911182]
["bitfinex-derivatives","SOLF0:USTF0",1757615029032,6.84,226.49,226.46,0.02911182]
["bitfinex-derivatives","SOLF0:USTF0",1757615029232,6.84,226.53,226.46,0.02911182]
["bitfinex-derivatives","SOLF0:USTF0",1757615029435,6.84,226.51,226.46,0.02911182]
["bitfinex-derivatives","SOLF0:USTF0",1757615029629,3.54060402,226.5,226.46,0.02911182]
["bitfinex-derivatives","SOLF0:USTF0",1757615029829,6.84,226.53,226.46,0.02911182]
["bitfinex-derivatives","SOLF0:USTF0",1757615030030,6.84,226.51,226.46,0.02911182]
["bitfinex-derivatives","SOLF0:USTF0",1757615030231,6.84,226.53,226.46,0.02911182]
["bitfinex-derivatives","SOLF0:USTF0",1757615030429,6.84,226.51,226.46,0.02911182]
["bitfinex-derivatives","SOLF0:USTF0",1757615030635,6.84,226.55,226.46,0.02911182]
["bitfinex-derivatives","SOLF0:USTF0",1757615030933,6.84,226.53,226.46,0.02911182]
["bitfinex-derivatives","SOLF0:USTF0",1757615031235,6.84,226.51,226.46,0.02911182]
["bitfinex-derivatives","SOLF0:USTF0",1757615032126,3.54045936,226.5,226.46,0.02911182]
["bitfinex-derivatives","SOLF0:USTF0",1757615032326,3.4394054,226.56,226.46,0.02911182]
["bitfinex-derivatives","SOLF0:USTF0",1757615032327,6.84,226.55,226.46,0.02911182]
["bitfinex-derivatives","SOLF0:USTF0",1757615032537,6.84,226.53,226.46,0.02911182]
["bitfinex-derivatives","SOLF0:USTF0",1757615032738,6.84,226.51,226.46,0.02911182]
["bitfinex-derivatives","SOLF0:USTF0",1757615032930,6.84,226.55,226.46,0.02911182]
["bitfinex-derivatives","SOLF0:USTF0",1757615033130,6.84,226.53,226.46,0.02911182]
["bitfinex-derivatives","SOLF0:USTF0",1757615033435,6.84,226.51,226.46,0.02911182]
["bitfinex-derivatives","SOLF0:USTF0",1757615033734,6.84,226.55,226.46,0.02911182]
["bitfinex-derivatives","SOLF0:USTF0",1757615034038,6.84,226.53,226.46,0.02911182]
["bitfinex-derivatives","SOLF0:USTF0",1757615034336,6.84,226.51,226.46,0.02911182]
["bitfinex-derivatives","SOLF0:USTF0",1757615034543,3.54188887,226.5,226.46,0.02911182]
["bitfinex-derivatives","SOLF0:USTF0",1757615034737,6.84,226.55,226.46,0.02911182]
["bitfinex-derivatives","SOLF0:USTF0",1757615034932,6.84,226.53,226.46,0.02911182]
["bitfinex-derivatives","SOLF0:USTF0",1757615035126,6.84,226.51,226.46,0.02911182]
["bitfinex-derivatives","SOLF0:USTF0",1757615035437,6.84,226.49,226.46,0.02911182]
["bitfinex-derivatives","SOLF0:USTF0",1757615035637,6.84,226.55,226.46,0.02911182]
["bitfinex-derivatives","SOLF0:USTF0",1757615035838,6.84,226.53,226.46,0.02911182]
["bitfinex-derivatives","SOLF0:USTF0",1757615036034,6.84,226.51,226.46,0.02911182]
["bitfinex-derivatives","SOLF0:USTF0",1757615036232,6.84,226.49,226.46,0.02911182]
["bitfinex-derivatives","SOLF0:USTF0",1757615036632,6.84,226.55,226.46,0.02911182]
["bitfinex-derivatives","SOLF0:USTF0",1757615036833,6.84,226.53,226.46,0.02911182]
["bitfinex-derivatives","SOLF0:USTF0",1757615037138,6.84,226.51,226.46,0.02911182]
["bitfinex-derivatives","SOLF0:USTF0",1757615037339,3.54187192,226.5,226.46,0.02911182]
["bitfinex-derivatives","SOLF0:USTF0",1757615037540,3.54187192,226.49,226.46,0.02911182]
["bitfinex-derivatives","SOLF0:USTF0",1757615037838,7.05,226.55,226.46,0.02911182]
["bitfinex-derivatives","SOLF0:USTF0",1757615038039,7.05,226.53,226.46,0.02911182]
["bitfinex-derivatives","SOLF0:USTF0",1757615038250,7.05,226.51,226.46,0.02911182]
["bitfinex-derivatives","SOLF0:USTF0",1757615038431,7.05,226.49,226.46,0.02911182]
["bitfinex-derivatives","SOLF0:USTF0",1757615038632,7.05,226.46,226.34,7.38127808]
["bitfinex-derivatives","SOLF0:USTF0",1757615038840,7.05,226.43,226.35,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757615039542,7.05,226.4,226.32,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757615040437,7.05,226.36,226.28,0.76882291]
["bitfinex-derivatives","SOLF0:USTF0",1757615040641,7.05,226.33,226.24,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757615041141,0.03115864,226.31,226.24,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757615041941,7.05,226.3,226.2,13.5811793]
["bitfinex-derivatives","SOLF0:USTF0",1757615043343,7.05,226.3,226.21,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757615043637,0.03115864,226.31,226.24,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757615043844,0.03115864,226.31,226.25,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757615044644,0.03115864,226.31,226.26,2.20111375]
["bitfinex-derivatives","SOLF0:USTF0",1757615044837,0.03115864,226.31,226.22,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757615045043,7.08115864,226.31,226.22,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757615045742,9.28227239,226.31,226.2,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757615046444,2.23227239,226.31,226.18,0.76918826]
["bitfinex-derivatives","SOLF0:USTF0",1757615046642,7.05,226.3,226.18,0.76918826]
["bitfinex-derivatives","SOLF0:USTF0",1757615046846,7.05,226.3,226.19,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757615047046,7.05,226.3,226.18,0.76918826]
["bitfinex-derivatives","SOLF0:USTF0",1757615047243,0.02820609,226.27,226.18,0.76918826]
["bitfinex-derivatives","SOLF0:USTF0",1757615047448,7.05,226.26,226.18,0.76918826]
["bitfinex-derivatives","SOLF0:USTF0",1757615047850,0.02897267,226.24,226.18,0.76918826]
["bitfinex-derivatives","SOLF0:USTF0",1757615048238,0.02897267,226.24,226.19,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757615048442,0.02897267,226.24,226.18,0.76918826]
["bitfinex-derivatives","SOLF0:USTF0",1757615048649,7.05,226.23,226.14,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757615051045,0.02897267,226.24,226.16,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757615051750,0.02897267,226.24,226.18,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757615053745,0.02897267,226.24,226.21,2.20111375]
["bitfinex-derivatives","SOLF0:USTF0",1757615053941,0.02897267,226.24,226.23,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757615054348,0.02897267,226.24,226.23,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1757615055142,0.02897267,226.24,226.23,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1757615056849,7.34,226.42,226.23,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1757615057155,7.05,226.39,226.27,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757615057342,7.05,226.39,226.28,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1757615060650,7.05,226.39,226.29,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757615061255,7.05,226.39,226.29,2.71111375]
["bitfinex-derivatives","SOLF0:USTF0",1757615062151,7.05,226.39,226.3,2.20111375]
["bitfinex-derivatives","SOLF0:USTF0",1757615062351,7.05,226.39,226.29,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757615062753,7.05,226.39,226.3,2.20111375]
["bitfinex-derivatives","SOLF0:USTF0",1757615065353,7.05,226.39,226.29,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757615068158,7.05,226.39,226.28,2.20111375]
["bitfinex-derivatives","SOLF0:USTF0",1757615068458,7.05,226.39,226.27,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615069655,7.34,226.42,226.23,27.88111375]
["bitfinex-derivatives","SOLF0:USTF0",1757615069656,7.38,226.36,226.23,27.88111375]
["bitfinex-derivatives","SOLF0:USTF0",1757615069852,2.20111375,226.37,226.23,27.88111375]
["bitfinex-derivatives","SOLF0:USTF0",1757615070253,7.38,226.36,226.23,27.88111375]
["bitfinex-derivatives","SOLF0:USTF0",1757615070556,2.20111375,226.37,226.23,27.88111375]
["bitfinex-derivatives","SOLF0:USTF0",1757615072051,7.38,226.36,226.23,27.88111375]
["bitfinex-derivatives","SOLF0:USTF0",1757615072250,2.20111375,226.37,226.23,27.88111375]
["bitfinex-derivatives","SOLF0:USTF0",1757615072451,7.38,226.36,226.23,27.88111375]
["bitfinex-derivatives","SOLF0:USTF0",1757615072954,2.20111375,226.37,226.23,27.88111375]
["bitfinex-derivatives","SOLF0:USTF0",1757615073159,7.38,226.36,226.23,27.88111375]
["bitfinex-derivatives","SOLF0:USTF0",1757615073357,2.20111375,226.37,226.23,27.88111375]
["bitfinex-derivatives","SOLF0:USTF0",1757615073950,7.38,226.36,226.23,27.88111375]
["bitfinex-derivatives","SOLF0:USTF0",1757615074356,2.20111375,226.37,226.23,27.88111375]
["bitfinex-derivatives","SOLF0:USTF0",1757615074759,7.38,226.36,226.23,27.88111375]
["bitfinex-derivatives","SOLF0:USTF0",1757615074962,2.20111375,226.37,226.23,27.88111375]
["bitfinex-derivatives","SOLF0:USTF0",1757615075161,7.38,226.36,226.23,27.88111375]
["bitfinex-derivatives","SOLF0:USTF0",1757615075362,2.20111375,226.37,226.23,27.88111375]
["bitfinex-derivatives","SOLF0:USTF0",1757615075552,7.38,226.36,226.23,27.88111375]
["bitfinex-derivatives","SOLF0:USTF0",1757615075757,2.20111375,226.37,226.23,27.88111375]
["bitfinex-derivatives","SOLF0:USTF0",1757615076258,7.38,226.36,226.23,27.88111375]
["bitfinex-derivatives","SOLF0:USTF0",1757615076858,7.38,226.47,226.23,27.88111375]
["bitfinex-derivatives","SOLF0:USTF0",1757615077059,7.38,226.35,226.23,27.88111375]
["bitfinex-derivatives","SOLF0:USTF0",1757615077558,2.20111375,226.36,226.23,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1757615077760,7.38,226.39,226.23,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1757615078059,2.20111375,226.36,226.23,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1757615078260,7.38,226.35,226.23,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1757615078762,2.20111375,226.36,226.23,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1757615079062,7.38,226.35,226.23,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1757615079362,7.38,226.32,226.23,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615080460,18.34,226.4,226.2,296.84]
["bitfinex-derivatives","SOLF0:USTF0",1757615080461,2.20111375,226.3,226.2,296.84]
["bitfinex-derivatives","SOLF0:USTF0",1757615080963,7.38,226.29,226.2,296.84]
["bitfinex-derivatives","SOLF0:USTF0",1757615082655,7.38,226.28,226.19,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615088560,7.38,226.28,226.15,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1757615088767,7.38,226.26,226.16,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615091368,7.38,226.26,226.18,2.20111375]
["bitfinex-derivatives","SOLF0:USTF0",1757615092465,7.38,226.26,226.16,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615092768,7.38,226.26,226.18,2.20111375]
["bitfinex-derivatives","SOLF0:USTF0",1757615093170,7.38,226.26,226.16,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615093371,7.38,226.26,226.18,2.20111375]
["bitfinex-derivatives","SOLF0:USTF0",1757615096175,7.38,226.26,226.16,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615096470,7.38,226.26,226.18,2.20111375]
["bitfinex-derivatives","SOLF0:USTF0",1757615098575,7.38,226.26,226.16,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615106774,7.38,226.26,226.19,0.02884328]
["bitfinex-derivatives","SOLF0:USTF0",1757615107977,0.029871,226.25,226.19,0.02884328]
["bitfinex-derivatives","SOLF0:USTF0",1757615108177,6.87,226.24,226.19,0.02884328]
["bitfinex-derivatives","SOLF0:USTF0",1757615109273,0.029871,226.25,226.19,0.02884328]
["bitfinex-derivatives","SOLF0:USTF0",1757615109582,6.87,226.24,226.19,0.02884328]
["bitfinex-derivatives","SOLF0:USTF0",1757615109781,0.029871,226.25,226.19,0.02884328]
["bitfinex-derivatives","SOLF0:USTF0",1757615109978,6.87,226.24,226.19,0.02884328]
["bitfinex-derivatives","SOLF0:USTF0",1757615110276,0.029871,226.25,226.19,0.02884328]
["bitfinex-derivatives","SOLF0:USTF0",1757615110770,6.87,226.24,226.19,0.54884328]
["bitfinex-derivatives","SOLF0:USTF0",1757615110971,6.87,226.24,226.2,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615111169,0.029871,226.25,226.2,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615111370,6.87,226.24,226.2,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615111772,0.029871,226.25,226.2,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615111979,6.87,226.24,226.2,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615112278,0.029871,226.25,226.2,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615112479,6.87,226.24,226.2,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615112676,6.87,226.23,226.19,0.02884328]
["bitfinex-derivatives","SOLF0:USTF0",1757615112882,0.029871,226.25,226.19,0.02884328]
["bitfinex-derivatives","SOLF0:USTF0",1757615114083,6.87,226.24,226.19,0.02884328]
["bitfinex-derivatives","SOLF0:USTF0",1757615114484,0.029871,226.25,226.19,0.02884328]
["bitfinex-derivatives","SOLF0:USTF0",1757615115786,6.87,226.24,226.19,0.02884328]
["bitfinex-derivatives","SOLF0:USTF0",1757615116378,0.029871,226.25,226.19,0.02884328]
["bitfinex-derivatives","SOLF0:USTF0",1757615116880,6.87,226.24,226.19,0.02884328]
["bitfinex-derivatives","SOLF0:USTF0",1757615117284,0.029871,226.25,226.19,0.02884328]
["bitfinex-derivatives","SOLF0:USTF0",1757615117584,6.87,226.24,226.19,0.02884328]
["bitfinex-derivatives","SOLF0:USTF0",1757615122984,0.029871,226.25,226.19,0.02884328]
["bitfinex-derivatives","SOLF0:USTF0",1757615123384,0.029871,226.25,226.19,0.55884328]
["bitfinex-derivatives","SOLF0:USTF0",1757615125582,6.87,226.24,226.19,0.02884328]
["bitfinex-derivatives","SOLF0:USTF0",1757615125777,0.029871,226.25,226.19,0.02884328]
["bitfinex-derivatives","SOLF0:USTF0",1757615125983,6.87,226.24,226.19,0.02884328]
["bitfinex-derivatives","SOLF0:USTF0",1757615126287,6.899871,226.25,226.19,0.02884328]
["bitfinex-derivatives","SOLF0:USTF0",1757615132688,0.029871,226.25,226.19,0.02884328]
["bitfinex-derivatives","SOLF0:USTF0",1757615132888,0.029871,226.25,226.2,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615133092,0.029871,226.25,226.19,0.02884328]
["bitfinex-derivatives","SOLF0:USTF0",1757615133293,0.029871,226.25,226.2,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615133491,0.029871,226.25,226.19,0.02884328]
["bitfinex-derivatives","SOLF0:USTF0",1757615133687,0.029871,226.25,226.2,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615134091,0.029871,226.25,226.19,0.02884328]
["bitfinex-derivatives","SOLF0:USTF0",1757615134694,0.029871,226.25,226.2,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615135394,0.029871,226.25,226.19,0.02884328]
["bitfinex-derivatives","SOLF0:USTF0",1757615135595,0.029871,226.25,226.2,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615135997,0.029871,226.25,226.19,0.02884328]
["bitfinex-derivatives","SOLF0:USTF0",1757615136199,0.029871,226.25,226.2,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615136398,0.029871,226.25,226.22,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615136597,0.029871,226.25,226.22,7.90127808]
["bitfinex-derivatives","SOLF0:USTF0",1757615136800,0.029871,226.25,226.23,7.38127808]
["bitfinex-derivatives","SOLF0:USTF0",1757615137000,0.029871,226.25,226.24,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615137402,0.029871,226.25,226.24,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1757615137604,7.32,226.43,226.25,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757615137800,7.32,226.41,226.27,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757615137998,7.32,226.39,226.27,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757615138204,7.32,226.44,226.29,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757615138894,7.32,226.44,226.34,0.51987532]
["bitfinex-derivatives","SOLF0:USTF0",1757615140706,3.51109322,226.43,226.34,0.02987532]
["bitfinex-derivatives","SOLF0:USTF0",1757615140919,7.32,226.4,226.34,0.02987532]
["bitfinex-derivatives","SOLF0:USTF0",1757615141102,7.32,226.4,226.25,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757615141299,7.32,226.4,226.35,0.02871095]
["bitfinex-derivatives","SOLF0:USTF0",1757615141704,7.32,226.4,226.25,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757615142008,7.32,226.4,226.35,0.03398181]
["bitfinex-derivatives","SOLF0:USTF0",1757615142205,7.32,226.4,226.25,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757615142709,7.32,226.4,226.3,0.03163018]
["bitfinex-derivatives","SOLF0:USTF0",1757615155016,3.44570872,226.42,226.3,0.03163018]
["bitfinex-derivatives","SOLF0:USTF0",1757615155017,7.32,226.37,226.3,0.03163018]
["bitfinex-derivatives","SOLF0:USTF0",1757615155416,7.32,226.37,226.25,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757615155714,7.32,226.37,226.31,0.03005708]
["bitfinex-derivatives","SOLF0:USTF0",1757615156112,3.44570872,226.34,226.31,0.03005708]
["bitfinex-derivatives","SOLF0:USTF0",1757615156315,7.32,226.33,226.31,0.03005708]
["bitfinex-derivatives","SOLF0:USTF0",1757615158806,7.32,226.33,226.21,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757615160313,7.32,226.33,226.15,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1757615160314,2.20531674,226.26,226.16,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615162020,2.20531674,226.26,226.16,14.04751109]
["bitfinex-derivatives","SOLF0:USTF0",1757615162216,2.20531674,226.26,226.17,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615162621,2.20531674,226.26,226.19,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615165223,2.20531674,226.26,226.12,7.43197119]
["bitfinex-derivatives","SOLF0:USTF0",1757615165515,2.20531674,226.13,226.03,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615165719,7.15,226.12,226.03,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615168322,7.15,226.12,226.03,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615170420,2.20531674,226.15,226.03,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615170421,7.15,226.14,226.03,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615173416,7.15,226.14,226.03,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615174224,9.35531674,226.2,226.05,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615175218,9.35531674,226.2,226.06,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615175624,7.15,226.2,226.09,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615177628,7.15,226.2,226.1,2.20531674]
["bitfinex-derivatives","SOLF0:USTF0",1757615177823,7.15,226.2,226.11,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615178326,2.20531674,226.3,226.14,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615178528,7.15,226.29,226.13,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615178729,7.15,226.29,226.17,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615180026,7.15,226.29,226.17,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615180833,7.15,226.29,226.18,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615181233,7.15,226.29,226.19,2.20531674]
["bitfinex-derivatives","SOLF0:USTF0",1757615181534,7.15,226.29,226.2,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615184236,7.15,226.29,226.2,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615187139,7.15,226.29,226.2,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615187641,7.12,226.26,226.16,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757615191043,7.12,226.33,226.19,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757615192039,27.52,226.39,226.19,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757615192040,2.20531674,226.31,226.19,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757615192240,7.12,226.3,226.19,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757615193541,7.12,226.3,226.17,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1757615193742,27.52,226.39,226.17,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1757615193942,2.20531674,226.28,226.17,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1757615194136,7.12,226.27,226.17,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1757615194437,2.20531674,226.28,226.17,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1757615194641,7.12,226.27,226.17,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1757615195147,2.20531674,226.28,226.17,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1757615195348,7.12,226.27,226.17,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1757615196541,2.20531674,226.28,226.17,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1757615196947,7.12,226.27,226.17,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1757615197148,2.20531674,226.28,226.17,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1757615197349,7.12,226.27,226.17,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1757615197848,2.20531674,226.28,226.17,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1757615198849,7.12,226.27,226.17,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1757615199050,7.12,226.27,226.18,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757615199445,2.20531674,226.28,226.17,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1757615200051,7.12,226.27,226.17,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1757615200250,7.12,226.27,226.17,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1757615200646,2.20531674,226.28,226.17,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1757615200850,7.12,226.27,226.17,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1757615201051,2.20531674,226.28,226.17,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1757615201448,7.12,226.27,226.17,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1757615202552,2.20531674,226.28,226.17,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1757615202754,7.12,226.27,226.17,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1757615204755,2.20531674,226.25,226.17,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1757615204955,7.12,226.24,226.17,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1757615207856,7.12,226.24,226.13,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757615208054,7.12,226.15,226.04,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757615208254,7.12,226.12,226.04,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757615208954,7.12,226.12,226.0,7.43197119]
["bitfinex-derivatives","SOLF0:USTF0",1757615209161,7.12,226.09,225.97,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757615211061,7.12,226.09,225.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757615212268,7.12,226.09,225.99,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757615212659,2.20531674,226.15,226.0,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757615212867,2.20531674,226.15,226.03,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757615213765,7.12,226.16,226.03,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757615215675,7.12,226.16,226.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757615216175,7.12,226.15,226.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757615217179,9.32531674,226.15,226.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757615219879,2.20531674,226.15,226.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757615220078,6.96,226.14,226.03,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757615220977,6.96,226.11,226.01,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757615221381,26.38,226.23,226.0,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757615221382,6.96,226.08,226.0,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757615221877,6.96,226.08,225.97,1.29993706]
["bitfinex-derivatives","SOLF0:USTF0",1757615223078,6.96,226.08,225.97,63.29993706]
["bitfinex-derivatives","SOLF0:USTF0",1757615223982,6.96,226.1,225.93,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757615224379,6.96,226.1,225.93,1.30003076]
["bitfinex-derivatives","SOLF0:USTF0",1757615226586,6.96,226.1,225.94,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757615226781,10.41187898,226.1,225.94,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757615226976,6.96,226.09,225.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757615227385,10.41187898,226.09,225.94,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757615228386,23.87187898,226.09,225.94,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757615229283,10.41187898,226.09,225.94,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757615229481,6.96,226.09,225.94,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757615230280,6.96,226.09,225.96,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757615232782,6.96,226.09,225.93,0.77003076]
["bitfinex-derivatives","SOLF0:USTF0",1757615234787,6.96,226.09,225.94,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757615237885,0.03081192,226.04,225.99,0.03172206]
["bitfinex-derivatives","SOLF0:USTF0",1757615238087,6.96,226.03,225.99,0.03172206]
["bitfinex-derivatives","SOLF0:USTF0",1757615238286,6.96,226.03,225.94,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757615238487,0.03081192,226.04,225.99,0.02891849]
["bitfinex-derivatives","SOLF0:USTF0",1757615239185,6.96,226.03,225.99,0.02891849]
["bitfinex-derivatives","SOLF0:USTF0",1757615239383,0.03081192,226.04,225.99,0.02891849]
["bitfinex-derivatives","SOLF0:USTF0",1757615239990,6.96,226.03,225.99,0.02891849]
["bitfinex-derivatives","SOLF0:USTF0",1757615240184,0.03081192,226.04,225.99,0.02891849]
["bitfinex-derivatives","SOLF0:USTF0",1757615240392,6.96,226.03,225.99,0.55891849]
["bitfinex-derivatives","SOLF0:USTF0",1757615241387,6.96,226.03,225.99,0.02891849]
["bitfinex-derivatives","SOLF0:USTF0",1757615241890,6.96,226.03,225.99,0.55891849]
["bitfinex-derivatives","SOLF0:USTF0",1757615242487,6.96,226.03,225.99,0.02891849]
["bitfinex-derivatives","SOLF0:USTF0",1757615243283,0.03081192,226.04,225.99,0.02891849]
["bitfinex-derivatives","SOLF0:USTF0",1757615243883,6.96,226.03,225.99,0.02891849]
["bitfinex-derivatives","SOLF0:USTF0",1757615244490,0.03081192,226.04,225.99,0.02891849]
["bitfinex-derivatives","SOLF0:USTF0",1757615244888,0.03081192,226.04,226.02,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757615245087,0.03081192,226.04,226.03,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1757615245287,0.03081192,226.04,226.03,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757615245489,6.96,226.14,226.03,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1757615245690,6.96,226.14,226.07,3.45187898]
["bitfinex-derivatives","SOLF0:USTF0",1757615246991,6.96,226.14,226.08,0.03310864]
["bitfinex-derivatives","SOLF0:USTF0",1757615256795,7.56,226.12,226.01,3.45187898]
["bitfinex-derivatives","SOLF0:USTF0",1757615257595,7.56,226.12,226.0,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1757615257996,7.56,226.12,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615258696,0.03134925,226.1,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615259093,7.56,226.09,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615259500,0.03134925,226.1,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615259696,7.56,226.09,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615266100,3.72921368,226.08,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615266304,7.56,226.09,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615266504,7.56,226.07,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615266703,7.56,226.09,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615266905,7.56,226.07,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615267108,7.56,226.09,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615267704,7.56,226.07,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615267904,7.56,226.09,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615270410,3.72894486,226.08,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615270607,0.03134925,226.1,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615270804,7.56,226.08,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615271109,7.56,226.09,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615271306,7.56,226.07,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615271503,7.56,226.09,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615271705,7.56,226.07,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615271911,7.56,226.09,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615272110,3.73029115,226.08,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615272309,7.56,226.09,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615272506,7.56,226.07,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615272708,7.56,226.09,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615272903,3.73019976,226.08,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615273106,7.56,226.09,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615273409,7.56,226.07,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615273609,7.56,226.09,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615273804,7.56,226.07,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615274008,3.73048858,226.08,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615274009,0.03134925,226.1,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615274209,7.56,226.08,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615274411,0.03134925,226.1,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615274617,7.24892418,226.09,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615274802,7.56,226.07,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615275006,7.56,226.09,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615275210,7.56,226.07,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615275408,7.56,226.09,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615275607,7.56,226.07,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615275810,7.56,226.09,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615276113,7.56,226.07,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615276308,7.56,226.09,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615276612,3.73034491,226.08,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615276811,7.56,226.09,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615277013,7.56,226.07,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615277212,7.56,226.09,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615277410,6.94,226.07,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615277713,0.03134925,226.1,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615277914,6.94,226.08,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615278106,6.94,226.09,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615278305,3.73021416,226.08,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615278508,6.94,226.09,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615278715,7.24762013,226.08,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615279016,6.94,226.09,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615279211,7.24679583,226.08,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615279411,6.94,226.09,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615279612,6.94,226.07,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615279812,6.94,226.09,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615280010,6.94,226.07,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615280210,6.94,226.09,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615280410,3.51685789,226.08,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615280611,6.94,226.09,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615280912,0.03134925,226.1,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615281116,6.94,226.08,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615281315,0.03134925,226.1,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615281516,6.94,226.08,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615281715,6.94,226.09,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615282512,2.20919591,226.08,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615282718,6.94,226.07,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615284217,2.20919591,226.08,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615284915,6.94,226.07,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615285918,2.20919591,226.08,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615286116,6.94,226.07,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615286310,2.20919591,226.08,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615287020,6.94,226.07,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615287217,2.20919591,226.08,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615287621,9.14919591,226.05,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615291022,6.94,226.05,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615291222,9.14919591,226.05,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615292527,0.03134925,226.1,226.04,0.6014151]
["bitfinex-derivatives","SOLF0:USTF0",1757615292729,6.94,226.08,226.04,0.6014151]
["bitfinex-derivatives","SOLF0:USTF0",1757615293131,6.94,226.08,226.05,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757615293330,6.94,226.08,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615293331,2.20919591,226.09,226.06,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757615294634,2.20919591,226.09,226.05,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757615294834,2.20919591,226.09,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615295034,2.20919591,226.09,226.04,0.6014151]
["bitfinex-derivatives","SOLF0:USTF0",1757615295234,2.20919591,226.09,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615295430,2.20919591,226.09,226.05,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757615295630,9.14919591,226.09,226.05,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757615296239,0.03134925,226.1,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615296436,0.03134925,226.1,226.05,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757615298036,0.03134925,226.1,226.07,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757615298539,0.03134925,226.1,226.09,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757615298938,0.03134925,226.1,226.09,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1757615299631,0.03134925,226.1,226.09,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757615299830,0.03134925,226.1,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615300636,0.03134925,226.1,226.05,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757615300837,0.03134925,226.1,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615301141,0.03134925,226.1,226.05,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757615301334,0.03134925,226.1,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615301533,0.03134925,226.1,226.05,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757615301835,0.03134925,226.1,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615302036,0.03134925,226.1,226.05,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757615302437,0.03134925,226.1,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615303031,0.03134925,226.1,226.05,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757615303235,0.03134925,226.1,226.06,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757615303436,0.03134925,226.1,226.05,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757615303637,0.03134925,226.1,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615304138,0.03134925,226.1,226.05,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757615304733,0.03134925,226.1,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615304931,0.03134925,226.1,226.05,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757615305137,0.03134925,226.1,226.04,0.0314151]
["bitfinex-derivatives","SOLF0:USTF0",1757615305839,0.03134925,226.1,226.05,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757615306435,0.03134925,226.1,226.06,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1757615306632,6.94,226.25,226.07,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757615306940,6.94,226.21,226.1,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757615307140,6.94,226.18,226.1,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757615307841,6.94,226.18,226.12,0.02844737]
["bitfinex-derivatives","SOLF0:USTF0",1757615308239,9.14919591,226.18,226.12,0.02844737]
["bitfinex-derivatives","SOLF0:USTF0",1757615308435,6.94,226.18,226.12,0.02844737]
["bitfinex-derivatives","SOLF0:USTF0",1757615312745,6.82,226.15,226.12,0.02844737]
["bitfinex-derivatives","SOLF0:USTF0",1757615313044,2.20919591,226.16,226.12,0.02844737]
["bitfinex-derivatives","SOLF0:USTF0",1757615313445,6.82,226.15,226.12,0.02844737]
["bitfinex-derivatives","SOLF0:USTF0",1757615313846,13.25186802,226.27,226.12,0.02844737]
["bitfinex-derivatives","SOLF0:USTF0",1757615314140,6.82,226.14,226.06,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757615314745,6.82,226.14,226.08,0.03109393]
["bitfinex-derivatives","SOLF0:USTF0",1757615318039,2.20919591,226.12,226.08,0.03109393]
["bitfinex-derivatives","SOLF0:USTF0",1757615318549,6.82,226.11,226.08,0.03109393]
["bitfinex-derivatives","SOLF0:USTF0",1757615319550,2.20919591,226.12,226.08,0.03109393]
["bitfinex-derivatives","SOLF0:USTF0",1757615319747,6.82,226.11,226.08,0.03109393]
["bitfinex-derivatives","SOLF0:USTF0",1757615319947,6.82,226.14,226.08,0.03109393]
["bitfinex-derivatives","SOLF0:USTF0",1757615320248,2.20919591,226.13,226.08,0.03109393]
["bitfinex-derivatives","SOLF0:USTF0",1757615320546,6.82,226.12,226.08,0.03109393]
["bitfinex-derivatives","SOLF0:USTF0",1757615321450,2.20919591,226.13,226.08,0.03109393]
["bitfinex-derivatives","SOLF0:USTF0",1757615321754,6.82,226.12,226.08,0.03109393]
["bitfinex-derivatives","SOLF0:USTF0",1757615323043,2.20919591,226.13,226.08,0.03109393]
["bitfinex-derivatives","SOLF0:USTF0",1757615323247,6.82,226.12,226.08,0.03109393]
["bitfinex-derivatives","SOLF0:USTF0",1757615323649,2.20919591,226.13,226.08,0.03109393]
["bitfinex-derivatives","SOLF0:USTF0",1757615323848,6.82,226.12,226.08,0.03109393]
["bitfinex-derivatives","SOLF0:USTF0",1757615324356,2.20919591,226.13,226.08,0.03109393]
["bitfinex-derivatives","SOLF0:USTF0",1757615324551,6.82,226.12,226.08,0.03109393]
["bitfinex-derivatives","SOLF0:USTF0",1757615324856,2.20919591,226.13,226.08,0.03109393]
["bitfinex-derivatives","SOLF0:USTF0",1757615325155,49.0,226.15,226.08,0.03109393]
["bitfinex-derivatives","SOLF0:USTF0",1757615325356,9.02919591,226.14,226.08,0.03109393]
["bitfinex-derivatives","SOLF0:USTF0",1757615325655,6.82,226.14,226.08,0.03109393]
["bitfinex-derivatives","SOLF0:USTF0",1757615325850,9.02919591,226.14,226.08,0.03109393]
["bitfinex-derivatives","SOLF0:USTF0",1757615327852,6.82,226.14,226.08,0.03109393]
["bitfinex-derivatives","SOLF0:USTF0",1757615328257,9.02919591,226.14,226.08,0.03109393]
["bitfinex-derivatives","SOLF0:USTF0",1757615329650,6.82,226.14,226.08,0.03109393]
["bitfinex-derivatives","SOLF0:USTF0",1757615329956,9.02919591,226.14,226.08,0.03109393]
["bitfinex-derivatives","SOLF0:USTF0",1757615342568,6.82,226.14,226.08,0.03109393]
["bitfinex-derivatives","SOLF0:USTF0",1757615344569,6.82,226.14,226.09,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757615344773,12.38,226.19,226.09,4.93957256]
["bitfinex-derivatives","SOLF0:USTF0",1757615345069,10.67321523,226.18,226.09,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757615345262,7.21,226.18,226.09,5.47957256]
["bitfinex-derivatives","SOLF0:USTF0",1757615345462,7.21,226.18,226.12,0.0298384]
["bitfinex-derivatives","SOLF0:USTF0",1757615346174,7.21,226.16,226.12,0.0298384]
["bitfinex-derivatives","SOLF0:USTF0",1757615348975,7.21,226.25,226.13,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757615349174,7.21,226.23,226.13,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757615349473,7.21,226.21,226.13,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757615349675,7.21,226.21,226.16,0.03082289]
["bitfinex-derivatives","SOLF0:USTF0",1757615349873,51.23,226.25,226.16,0.03082289]
["bitfinex-derivatives","SOLF0:USTF0",1757615350072,7.21,226.23,226.16,0.03082289]
["bitfinex-derivatives","SOLF0:USTF0",1757615350373,7.21,226.21,226.16,0.03082289]
["bitfinex-derivatives","SOLF0:USTF0",1757615350579,7.21,226.25,226.16,0.03082289]
["bitfinex-derivatives","SOLF0:USTF0",1757615350876,7.21,226.23,226.16,0.03082289]
["bitfinex-derivatives","SOLF0:USTF0",1757615351077,7.21,226.21,226.16,0.03082289]
["bitfinex-derivatives","SOLF0:USTF0",1757615351276,7.21,226.25,226.16,0.03082289]
["bitfinex-derivatives","SOLF0:USTF0",1757615351477,7.21,226.23,226.16,0.03082289]
["bitfinex-derivatives","SOLF0:USTF0",1757615351778,7.21,226.21,226.16,0.03082289]
["bitfinex-derivatives","SOLF0:USTF0",1757615351978,7.21,226.25,226.16,0.03082289]
["bitfinex-derivatives","SOLF0:USTF0",1757615352182,7.21,226.23,226.16,0.03082289]
["bitfinex-derivatives","SOLF0:USTF0",1757615352480,7.21,226.23,226.17,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757615354574,7.21,226.23,226.16,0.03082289]
["bitfinex-derivatives","SOLF0:USTF0",1757615361681,7.21,226.23,226.16,0.57082289]
["bitfinex-derivatives","SOLF0:USTF0",1757615368285,0.03337931,226.22,226.16,0.57082289]
["bitfinex-derivatives","SOLF0:USTF0",1757615369486,0.03337931,226.22,226.17,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757615370785,0.03337931,226.22,226.18,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757615371091,0.03337931,226.22,226.21,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757615371476,6.85,226.42,226.22,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757615371687,6.85,226.4,226.22,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757615371887,6.85,226.38,226.22,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757615372087,3.45136831,226.37,226.22,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757615372279,6.85,226.36,226.22,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757615372688,3.44909462,226.41,226.23,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757615372889,13.67633316,226.4,226.27,0.02895405]
["bitfinex-derivatives","SOLF0:USTF0",1757615373088,6.85,226.38,226.27,0.02895405]
["bitfinex-derivatives","SOLF0:USTF0",1757615373284,6.85,226.36,226.23,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757615373477,6.85,226.36,226.3,0.03196659]
["bitfinex-derivatives","SOLF0:USTF0",1757615386288,6.85,226.36,226.31,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757615386487,6.85,226.45,226.31,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757615386692,6.85,226.43,226.31,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757615386898,3.47370386,226.42,226.31,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757615387091,6.85,226.4,226.35,0.0316198]
["bitfinex-derivatives","SOLF0:USTF0",1757615387289,6.85,226.45,226.35,0.0316198]
["bitfinex-derivatives","SOLF0:USTF0",1757615387491,6.85,226.43,226.35,0.0316198]
["bitfinex-derivatives","SOLF0:USTF0",1757615387697,6.85,226.41,226.35,0.0316198]
["bitfinex-derivatives","SOLF0:USTF0",1757615395606,6.85,226.49,226.36,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757615395901,6.85,226.47,226.36,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757615396103,3.47419113,226.46,226.36,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757615396306,6.85,226.47,226.4,0.0301418]
["bitfinex-derivatives","SOLF0:USTF0",1757615402615,3.44909462,226.5,226.4,0.0301418]
["bitfinex-derivatives","SOLF0:USTF0",1757615402814,7.45,226.49,226.4,0.0301418]
["bitfinex-derivatives","SOLF0:USTF0",1757615404412,7.45,226.44,226.4,0.0301418]
["bitfinex-derivatives","SOLF0:USTF0",1757615404818,7.45,226.44,226.37,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757615405019,2.2018232,226.45,226.4,0.02876946]
["bitfinex-derivatives","SOLF0:USTF0",1757615405216,7.45,226.44,226.4,0.02876946]
["bitfinex-derivatives","SOLF0:USTF0",1757615405525,2.2018232,226.45,226.4,0.02876946]
["bitfinex-derivatives","SOLF0:USTF0",1757615406021,7.45,226.44,226.4,0.02876946]
["bitfinex-derivatives","SOLF0:USTF0",1757615406218,2.2018232,226.45,226.4,0.02876946]
["bitfinex-derivatives","SOLF0:USTF0",1757615406420,7.45,226.44,226.4,0.02876946]
["bitfinex-derivatives","SOLF0:USTF0",1757615406612,2.2018232,226.51,226.41,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757615406922,9.6518232,226.51,226.41,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757615407123,9.6518232,226.51,226.44,0.03052684]
["bitfinex-derivatives","SOLF0:USTF0",1757615407724,7.45,226.47,226.44,0.03052684]
["bitfinex-derivatives","SOLF0:USTF0",1757615408016,7.45,226.47,226.37,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757615408417,2.2018232,226.45,226.43,0.03253845]
["bitfinex-derivatives","SOLF0:USTF0",1757615408626,7.45,226.44,226.43,0.03253845]
["bitfinex-derivatives","SOLF0:USTF0",1757615418430,2.2018232,226.49,226.43,0.03253845]
["bitfinex-derivatives","SOLF0:USTF0",1757615418627,7.45,226.48,226.43,0.03253845]
["bitfinex-derivatives","SOLF0:USTF0",1757615418827,7.45,226.49,226.43,0.03253845]
["bitfinex-derivatives","SOLF0:USTF0",1757615420723,9.6518232,226.49,226.43,0.03253845]
["bitfinex-derivatives","SOLF0:USTF0",1757615421722,7.45,226.45,226.43,0.03253845]
["bitfinex-derivatives","SOLF0:USTF0",1757615422231,7.45,226.44,226.43,0.03253845]
["bitfinex-derivatives","SOLF0:USTF0",1757615423026,7.45,226.44,226.32,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757615423224,4.9264476,226.57,226.39,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615423428,6.85145729,226.56,226.49,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615423625,12.3764476,226.72,226.54,2.2018232]
["bitfinex-derivatives","SOLF0:USTF0",1757615423826,9.6518232,226.7,226.57,2.2018232]
["bitfinex-derivatives","SOLF0:USTF0",1757615424027,7.45,226.68,226.57,2.2018232]
["bitfinex-derivatives","SOLF0:USTF0",1757615424327,7.45,226.68,226.61,0.02862533]
["bitfinex-derivatives","SOLF0:USTF0",1757615426337,7.45,226.68,226.62,3.95935597]
["bitfinex-derivatives","SOLF0:USTF0",1757615426537,7.45,226.7,226.63,3.95935597]
["bitfinex-derivatives","SOLF0:USTF0",1757615426727,7.45,226.7,226.64,3.95935597]
["bitfinex-derivatives","SOLF0:USTF0",1757615427036,7.45,226.7,226.65,3.95935597]
["bitfinex-derivatives","SOLF0:USTF0",1757615427237,7.45,226.7,226.61,0.02862533]
["bitfinex-derivatives","SOLF0:USTF0",1757615427535,7.45,226.7,226.62,3.9573307]
["bitfinex-derivatives","SOLF0:USTF0",1757615427836,7.45,226.7,226.63,3.9573307]
["bitfinex-derivatives","SOLF0:USTF0",1757615428031,7.45,226.7,226.64,3.9573307]
["bitfinex-derivatives","SOLF0:USTF0",1757615428232,13.91917178,226.77,226.65,3.9573307]
["bitfinex-derivatives","SOLF0:USTF0",1757615428233,7.15,226.72,226.65,3.9573307]
["bitfinex-derivatives","SOLF0:USTF0",1757615428436,7.15,226.72,226.61,0.02862533]
["bitfinex-derivatives","SOLF0:USTF0",1757615428636,7.15,226.72,226.62,3.9552497]
["bitfinex-derivatives","SOLF0:USTF0",1757615428831,7.15,226.72,226.64,0.02903634]
["bitfinex-derivatives","SOLF0:USTF0",1757615429137,7.15,226.72,226.65,3.9552497]
["bitfinex-derivatives","SOLF0:USTF0",1757615429337,7.15,226.72,226.66,3.9552497]
["bitfinex-derivatives","SOLF0:USTF0",1757615429531,7.15,226.75,226.67,3.9552497]
["bitfinex-derivatives","SOLF0:USTF0",1757615429730,7.15,226.75,226.68,3.9552497]
["bitfinex-derivatives","SOLF0:USTF0",1757615430032,7.15,226.75,226.69,3.9552497]
["bitfinex-derivatives","SOLF0:USTF0",1757615430234,7.15,226.75,226.69,0.03062127]
["bitfinex-derivatives","SOLF0:USTF0",1757615432837,2.2018232,226.72,226.61,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757615433034,7.15,226.71,226.62,3.94632878]
["bitfinex-derivatives","SOLF0:USTF0",1757615433235,7.15,226.71,226.63,3.94632878]
["bitfinex-derivatives","SOLF0:USTF0",1757615433437,7.15,226.71,226.64,3.94632878]
["bitfinex-derivatives","SOLF0:USTF0",1757615433634,7.15,226.71,226.65,3.94632878]
["bitfinex-derivatives","SOLF0:USTF0",1757615433827,7.15,226.71,226.6,2.2018232]
["bitfinex-derivatives","SOLF0:USTF0",1757615434032,7.15,226.71,226.65,0.03000008]
["bitfinex-derivatives","SOLF0:USTF0",1757615435142,7.15,226.71,226.66,3.94531232]
["bitfinex-derivatives","SOLF0:USTF0",1757615435435,7.15,226.71,226.65,0.03000008]
["bitfinex-derivatives","SOLF0:USTF0",1757615435636,7.15,226.72,226.65,0.03000008]
["bitfinex-derivatives","SOLF0:USTF0",1757615436837,7.15,226.66,226.53,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757615437037,2.2018232,226.64,226.55,2.2018232]
["bitfinex-derivatives","SOLF0:USTF0",1757615437241,7.15,226.63,226.56,3.94437126]
["bitfinex-derivatives","SOLF0:USTF0",1757615437540,7.15,226.63,226.57,3.94437126]
["bitfinex-derivatives","SOLF0:USTF0",1757615437741,7.15,226.64,226.58,3.94437126]
["bitfinex-derivatives","SOLF0:USTF0",1757615437938,7.15,226.64,226.59,3.94437126]
["bitfinex-derivatives","SOLF0:USTF0",1757615438136,2.2018232,226.65,226.6,3.94437126]
["bitfinex-derivatives","SOLF0:USTF0",1757615438137,0.02887226,226.63,226.6,3.94437126]
["bitfinex-derivatives","SOLF0:USTF0",1757615438444,7.15,226.62,226.52,2.2018232]
["bitfinex-derivatives","SOLF0:USTF0",1757615438641,9.3518232,226.62,226.53,3.94637794]
["bitfinex-derivatives","SOLF0:USTF0",1757615438848,9.3518232,226.62,226.54,3.94637794]
["bitfinex-derivatives","SOLF0:USTF0",1757615439042,0.03101245,226.6,226.55,3.94637794]
["bitfinex-derivatives","SOLF0:USTF0",1757615439243,0.03101245,226.6,226.56,3.94637794]
["bitfinex-derivatives","SOLF0:USTF0",1757615439439,0.03101245,226.6,226.57,3.94637794]
["bitfinex-derivatives","SOLF0:USTF0",1757615439639,7.15,226.59,226.58,3.94637794]
["bitfinex-derivatives","SOLF0:USTF0",1757615439843,7.15,226.59,226.49,2.7718232]
["bitfinex-derivatives","SOLF0:USTF0",1757615440141,7.15,226.59,226.5,3.94777279]
["bitfinex-derivatives","SOLF0:USTF0",1757615440444,7.15,226.59,226.51,3.94777279]
["bitfinex-derivatives","SOLF0:USTF0",1757615440645,7.15,226.59,226.52,3.94777279]
["bitfinex-derivatives","SOLF0:USTF0",1757615440845,7.15,226.59,226.53,3.94777279]
["bitfinex-derivatives","SOLF0:USTF0",1757615441046,7.15,226.59,226.49,2.7718232]
["bitfinex-derivatives","SOLF0:USTF0",1757615441047,0.03101245,226.6,226.54,3.94777279]
["bitfinex-derivatives","SOLF0:USTF0",1757615441246,0.03101245,226.6,226.55,3.94777279]
["bitfinex-derivatives","SOLF0:USTF0",1757615441446,0.03101245,226.6,226.56,3.94777279]
["bitfinex-derivatives","SOLF0:USTF0",1757615441648,0.03101245,226.6,226.57,3.94777279]
["bitfinex-derivatives","SOLF0:USTF0",1757615441845,7.15,226.59,226.58,3.94777279]
["bitfinex-derivatives","SOLF0:USTF0",1757615444147,9.3518232,226.59,226.49,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757615444346,7.15,226.55,226.45,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615445049,7.18233891,226.52,226.45,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615450654,7.18233891,226.52,226.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757615450855,9.38416211,226.52,226.41,2.2018232]
["bitfinex-derivatives","SOLF0:USTF0",1757615451054,9.3518232,226.52,226.41,2.2018232]
["bitfinex-derivatives","SOLF0:USTF0",1757615451253,7.15,226.48,226.41,2.2018232]
["bitfinex-derivatives","SOLF0:USTF0",1757615451453,7.15,226.48,226.38,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757615451653,7.15,226.48,226.39,2.2018232]
["bitfinex-derivatives","SOLF0:USTF0",1757615453355,7.15,226.48,226.4,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757615454151,7.15,226.48,226.37,2.2018232]
["bitfinex-derivatives","SOLF0:USTF0",1757615454951,2.2018232,226.46,226.36,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757615455157,7.15,226.45,226.36,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757615455657,7.15,226.42,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615456250,0.03002213,226.43,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615456858,7.15,226.42,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615457558,2.23184533,226.43,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615457750,7.5,226.42,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615458155,2.23184533,226.43,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615458857,7.5,226.42,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615459156,2.23184533,226.43,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615459358,7.5,226.42,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615459556,2.23184533,226.43,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615459755,7.5,226.42,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615459954,2.23184533,226.43,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615460254,0.03002213,226.43,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615460449,7.5,226.42,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615460654,0.03002213,226.43,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615461156,7.5,226.42,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615462658,0.03002213,226.43,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615462858,7.5,226.42,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615463258,0.03002213,226.43,226.41,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757615463554,7.5,226.42,226.39,2.23175674]
["bitfinex-derivatives","SOLF0:USTF0",1757615463757,7.5,226.42,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615464660,0.03002213,226.43,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615465059,7.5,226.42,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615465358,0.03002213,226.43,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615465562,7.5,226.42,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615466162,7.5,226.42,226.39,4.55993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615466357,7.5,226.42,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615468558,0.03002213,226.43,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615469564,7.5,226.42,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615469763,0.03002213,226.43,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615469964,7.5,226.42,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615470259,0.03002213,226.43,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615470764,7.5,226.42,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615470965,0.03002213,226.43,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615472267,7.5,226.42,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615472466,0.03002213,226.43,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615473463,7.5,226.42,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615473662,0.03002213,226.43,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615474169,7.5,226.42,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615474367,0.03002213,226.43,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615474961,7.5,226.42,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615476058,0.03002213,226.43,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615476268,7.5,226.42,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615476865,0.03002213,226.43,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615477270,7.5,226.42,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615477467,7.5,226.41,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615477665,7.5,226.42,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615477867,0.03002213,226.43,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615478572,7.5,226.42,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615478768,0.03002213,226.43,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615478968,7.5,226.42,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615479471,0.03002213,226.43,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615479771,7.5,226.42,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615480171,0.03002213,226.43,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615480371,7.5,226.42,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615480666,0.03002213,226.43,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615480867,7.5,226.42,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615481072,0.03002213,226.43,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615481771,7.5,226.42,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615482972,0.03002213,226.43,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615483377,0.03002213,226.43,226.4,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615484969,0.03002213,226.43,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615485868,0.03002213,226.43,226.4,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615486070,7.53002213,226.43,226.4,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615487767,0.03002213,226.43,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615487970,7.04,226.42,226.39,0.02993354]
["bitfinex-derivatives","SOLF0:USTF0",1757615488169,7.04,226.42,226.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615488170,10.4801881,226.42,226.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615488371,7.04,226.41,226.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615488564,7.04,226.37,226.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615488769,3.6622782,226.36,226.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615488969,3.6622782,226.35,226.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615489272,3.6622782,226.34,226.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615489470,7.04,226.37,226.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615489471,3.6622782,226.33,226.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615489669,0.03107629,226.32,226.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615493079,10.66773584,226.31,226.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615493377,3.62773584,226.3,226.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615493576,7.04,226.31,226.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615493880,3.65225925,226.3,226.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615494178,7.04,226.31,226.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615494378,3.6517809,226.3,226.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615494577,7.04,226.31,226.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615494772,3.65164611,226.3,226.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615495078,3.65180913,226.29,226.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615495275,0.03107629,226.32,226.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615495276,7.04,226.31,226.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615495476,3.65333137,226.3,226.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615495677,3.65333137,226.3,226.17,0.76794068]
["bitfinex-derivatives","SOLF0:USTF0",1757615495678,3.65333137,226.29,226.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615495879,7.04,226.31,226.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615496077,3.65336043,226.3,226.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615496277,0.02998946,226.27,226.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615503081,0.02998946,226.27,226.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757615503295,0.02998946,226.27,226.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615508695,7.04,226.26,226.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615511898,0.02998946,226.27,226.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757615519405,0.02998946,226.27,226.2,7.9601881]
["bitfinex-derivatives","SOLF0:USTF0",1757615519604,0.02998946,226.27,226.21,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757615520004,0.02998946,226.27,226.22,3.4401881]
["bitfinex-derivatives","SOLF0:USTF0",1757615520204,0.02998946,226.27,226.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757615520807,0.02998946,226.27,226.2,3.4401881]
["bitfinex-derivatives","SOLF0:USTF0",1757615521007,0.02998946,226.27,226.21,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757615525104,98.90050897,226.88,226.25,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757615525105,7.33,226.39,226.25,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757615525300,3.4401881,226.47,226.25,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757615525506,10.96336863,226.46,226.25,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757615525708,7.33,226.44,226.25,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757615525905,3.63336863,226.43,226.25,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757615526103,3.63336863,226.42,226.25,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757615526309,0.03029846,226.36,226.31,2.20212152]
["bitfinex-derivatives","SOLF0:USTF0",1757615526506,0.03029846,226.36,226.32,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757615527006,7.33,226.44,226.32,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757615528405,2.20212152,226.5,226.35,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757615528606,7.33,226.48,226.35,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757615529705,2.20212152,226.47,226.35,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757615529910,7.33,226.46,226.35,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757615535015,7.33,226.46,226.37,2.20212152]
["bitfinex-derivatives","SOLF0:USTF0",1757615535210,7.33,226.52,226.4,2.20212152]
["bitfinex-derivatives","SOLF0:USTF0",1757615535410,7.33,226.49,226.37,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757615538918,7.33,226.46,226.37,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757615539515,2.20212152,226.5,226.37,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757615539818,9.53212152,226.5,226.37,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757615540514,9.53212152,226.5,226.39,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757615541719,7.33,226.5,226.39,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757615545216,7.33,226.5,226.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757615545522,7.33,226.5,226.41,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757615550821,9.53212152,226.5,226.41,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757615552819,7.33,226.5,226.41,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757615553921,7.48,226.46,226.36,13.46740164]
["bitfinex-derivatives","SOLF0:USTF0",1757615554223,7.48,226.46,226.35,81.97]
["bitfinex-derivatives","SOLF0:USTF0",1757615554224,7.48,226.46,226.35,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757615555024,7.48,226.43,226.35,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757615556319,296.94,226.54,226.24,296.9]
["bitfinex-derivatives","SOLF0:USTF0",1757615556320,9.68212152,226.38,226.29,69.07]
["bitfinex-derivatives","SOLF0:USTF0",1757615556521,9.68212152,226.38,226.3,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757615556918,9.68212152,226.38,226.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757615557624,9.68212152,226.38,226.31,13.28265621]
["bitfinex-derivatives","SOLF0:USTF0",1757615557827,9.68212152,226.38,226.3,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757615558823,9.64,226.47,226.3,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757615559023,7.48,226.42,226.3,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757615559326,9.68212152,226.42,226.3,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757615560522,9.68212152,226.42,226.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757615560919,24.44,226.49,226.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757615560920,7.48,226.38,226.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757615561317,7.48,226.38,226.3,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757615561518,7.48,226.38,226.3,17.73215961]
["bitfinex-derivatives","SOLF0:USTF0",1757615561723,7.48,226.38,226.3,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757615561922,7.48,226.35,226.28,88.50933538]
["bitfinex-derivatives","SOLF0:USTF0",1757615564431,7.48,226.39,226.29,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757615564727,7.48,226.39,226.29,6.69212152]
["bitfinex-derivatives","SOLF0:USTF0",1757615564930,7.48,226.53,226.34,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757615565131,7.48,226.48,226.37,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757615567235,2.20212152,226.46,226.33,2.20212152]
["bitfinex-derivatives","SOLF0:USTF0",1757615567435,2.20212152,226.46,226.34,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1757615567735,7.48,226.45,226.34,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1757615569328,7.48,226.45,226.35,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757615576137,7.48,226.45,226.38,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757615576343,7.48,226.48,226.38,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757615581152,9.68212152,226.48,226.36,4.93957256]
["bitfinex-derivatives","SOLF0:USTF0",1757615581652,9.68212152,226.48,226.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757615583754,7.48,226.48,226.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757615583946,7.48,226.48,226.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757615584953,6.82,226.46,226.37,4.93957256]
["bitfinex-derivatives","SOLF0:USTF0",1757615585149,6.82,226.46,226.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757615593164,6.82,226.46,226.37,9.41957256]
["bitfinex-derivatives","SOLF0:USTF0",1757615593357,3.43975634,226.52,226.37,9.41957256]
["bitfinex-derivatives","SOLF0:USTF0",1757615593557,6.82,226.5,226.37,9.41957256]
["bitfinex-derivatives","SOLF0:USTF0",1757615593759,6.82,226.48,226.37,9.41957256]
["bitfinex-derivatives","SOLF0:USTF0",1757615593958,6.82,226.51,226.37,9.41957256]
["bitfinex-derivatives","SOLF0:USTF0",1757615594154,3.53200145,226.5,226.37,9.41957256]
["bitfinex-derivatives","SOLF0:USTF0",1757615594455,6.82,226.48,226.37,9.41957256]
["bitfinex-derivatives","SOLF0:USTF0",1757615597566,6.82,226.48,226.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757615600567,6.82,226.48,226.38,9.41957256]
["bitfinex-derivatives","SOLF0:USTF0",1757615604276,3.43975634,226.52,226.38,9.41957256]
["bitfinex-derivatives","SOLF0:USTF0",1757615604569,3.43975634,226.48,226.36,4.93957256]
["bitfinex-derivatives","SOLF0:USTF0",1757615604765,6.82,226.46,226.35,80.01957256]
["bitfinex-derivatives","SOLF0:USTF0",1757615604970,6.82,226.44,226.35,4.93957256]
["bitfinex-derivatives","SOLF0:USTF0",1757615605172,3.53340733,226.43,226.33,4.93957256]
["bitfinex-derivatives","SOLF0:USTF0",1757615605372,6.82,226.43,226.33,4.93957256]
["bitfinex-derivatives","SOLF0:USTF0",1757615605668,6.82,226.41,226.31,4.93957256]
["bitfinex-derivatives","SOLF0:USTF0",1757615606368,3.43975634,226.44,226.29,4.93957256]
["bitfinex-derivatives","SOLF0:USTF0",1757615606369,6.82,226.39,226.29,4.93957256]
["bitfinex-derivatives","SOLF0:USTF0",1757615606564,6.82,226.39,226.28,4.93957256]
["bitfinex-derivatives","SOLF0:USTF0",1757615608372,6.97,226.39,226.27,9.41957256]
["bitfinex-derivatives","SOLF0:USTF0",1757615608776,3.43975634,226.4,226.27,9.41957256]
["bitfinex-derivatives","SOLF0:USTF0",1757615609076,6.97,226.38,226.27,9.41957256]
["bitfinex-derivatives","SOLF0:USTF0",1757615609376,3.43975634,226.4,226.27,9.41957256]
["bitfinex-derivatives","SOLF0:USTF0",1757615609576,3.5301795,226.39,226.27,9.41957256]
["bitfinex-derivatives","SOLF0:USTF0",1757615609772,6.97,226.39,226.27,9.41957256]
["bitfinex-derivatives","SOLF0:USTF0",1757615610173,3.43975634,226.4,226.27,9.41957256]
["bitfinex-derivatives","SOLF0:USTF0",1757615610476,6.97,226.38,226.27,9.41957256]
["bitfinex-derivatives","SOLF0:USTF0",1757615610676,6.97,226.39,226.27,9.41957256]
["bitfinex-derivatives","SOLF0:USTF0",1757615610875,3.43975634,226.4,226.27,9.41957256]
["bitfinex-derivatives","SOLF0:USTF0",1757615611074,6.97,226.38,226.27,9.41957256]
["bitfinex-derivatives","SOLF0:USTF0",1757615611274,3.43975634,226.43,226.27,9.41957256]
["bitfinex-derivatives","SOLF0:USTF0",1757615611475,6.97,226.41,226.28,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757615611676,3.52781831,226.4,226.28,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757615611874,6.97,226.39,226.28,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757615614577,6.97,226.39,226.29,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757615617785,6.97,226.39,226.29,9.42957256]
["bitfinex-derivatives","SOLF0:USTF0",1757615618079,6.97,226.39,226.3,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757615618486,6.97,226.46,226.31,8.3793289]
["bitfinex-derivatives","SOLF0:USTF0",1757615618677,6.97,226.46,226.36,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757615618986,6.97,226.46,226.36,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1757615619379,6.97,226.46,226.37,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757615619579,6.97,226.46,226.39,0.02787775]
["bitfinex-derivatives","SOLF0:USTF0",1757615619883,6.97,226.46,226.4,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757615621579,6.97,226.46,226.39,0.02787775]
["bitfinex-derivatives","SOLF0:USTF0",1757615629084,6.97,226.46,226.39,4.51787775]
["bitfinex-derivatives","SOLF0:USTF0",1757615629488,6.97,226.46,226.39,7.95763409]
["bitfinex-derivatives","SOLF0:USTF0",1757615629688,6.97,226.55,226.4,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757615629988,6.97,226.53,226.4,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757615631090,6.97,226.57,226.4,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1757615631295,6.97,226.55,226.4,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1757615631492,0.76861914,226.58,226.4,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1757615631692,3.48840218,226.57,226.4,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1757615631893,3.48840218,226.56,226.4,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1757615632196,6.97,226.54,226.4,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1757615632390,6.97,226.57,226.4,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1757615632589,3.48748475,226.56,226.4,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1757615632797,6.97,226.54,226.4,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757615635992,6.97,226.54,226.42,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757615636797,6.97,226.54,226.46,0.03249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615637296,0.02835142,226.52,226.46,0.03249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615638796,6.99835142,226.52,226.46,0.03249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615646404,9.19904511,226.52,226.46,0.03249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615653313,6.97,226.48,226.46,0.03249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615654708,2.20069369,226.49,226.46,0.03249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615655111,6.97,226.48,226.46,0.03249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615656508,2.20069369,226.49,226.46,0.03249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615657008,6.97,226.48,226.46,0.03249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615657203,2.20069369,226.49,226.46,0.03249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615657408,6.97,226.48,226.46,0.03249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615657611,2.20069369,226.49,226.46,0.03249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615657908,6.97,226.48,226.46,0.03249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615658115,2.20069369,226.49,226.46,0.03249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615658515,6.97,226.48,226.46,0.03249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615658710,2.20069369,226.49,226.46,0.03249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615659015,6.97,226.48,226.46,0.03249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615659407,6.99835142,226.52,226.46,0.03249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615659806,6.99835142,226.52,226.46,4.51249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615660422,6.99835142,226.52,226.46,0.03249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615671234,3.52550746,226.51,226.46,0.03249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615671434,7.36,226.5,226.46,4.52249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615671631,7.36,226.51,226.46,4.52249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615672234,7.38835142,226.52,226.46,4.52249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615672534,7.36,226.5,226.46,4.52249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615674035,0.02835142,226.52,226.46,4.52249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615674225,3.52549453,226.51,226.46,4.52249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615674425,7.36,226.51,226.46,4.52249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615674630,0.02835142,226.52,226.46,4.52249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615674826,7.36,226.5,226.46,4.52249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615675030,0.02835142,226.52,226.46,4.52249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615675333,7.36,226.5,226.46,4.52249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615675829,0.02835142,226.52,226.46,4.52249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615676030,7.36,226.5,226.46,4.52249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615676633,0.02835142,226.52,226.46,4.52249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615676837,7.36,226.5,226.46,4.52249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615677231,7.36,226.51,226.46,4.52249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615677536,7.38835142,226.52,226.46,4.52249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615677731,7.36,226.5,226.46,4.52249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615677932,7.36,226.51,226.46,4.52249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615678434,0.02835142,226.52,226.46,4.52249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615678625,7.36,226.5,226.46,4.52249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615679936,7.36,226.5,226.47,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757615681739,0.02835142,226.52,226.47,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757615681942,7.36,226.5,226.47,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757615682436,0.02835142,226.52,226.48,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757615682636,0.02835142,226.52,226.46,2.23318875]
["bitfinex-derivatives","SOLF0:USTF0",1757615682837,0.02835142,226.52,226.5,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757615683038,0.02835142,226.52,226.5,9.42957256]
["bitfinex-derivatives","SOLF0:USTF0",1757615683234,0.02835142,226.52,226.51,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757615691641,7.36,226.51,226.46,9.45206762]
["bitfinex-derivatives","SOLF0:USTF0",1757615691843,7.38835142,226.52,226.46,4.51249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615700343,7.38835142,226.52,226.46,0.03249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615700944,9.58904511,226.52,226.46,0.03249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615707048,7.13,226.5,226.46,0.03249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615707251,2.22904511,226.52,226.46,0.03249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615707449,7.13,226.5,226.46,0.03249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615707745,7.13,226.51,226.46,0.03249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615707948,7.13,226.48,226.46,0.03249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615708142,0.02835142,226.52,226.46,0.03249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615708348,7.13,226.5,226.46,4.52249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615708542,0.02835142,226.52,226.46,4.52249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615708746,7.13,226.5,226.46,4.52249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615709051,0.02835142,226.52,226.46,4.52249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615709250,7.13,226.51,226.46,4.52249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615709750,0.02835142,226.52,226.46,4.52249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615710050,7.13,226.51,226.46,4.52249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615710251,0.02835142,226.52,226.46,4.52249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615710752,7.13,226.51,226.46,4.52249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615711645,0.02835142,226.52,226.46,4.52249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615711854,7.13,226.51,226.46,4.52249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615712145,0.02835142,226.52,226.46,0.03249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615712346,3.52426922,226.51,226.46,0.03249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615712548,7.13,226.51,226.46,0.03249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615714253,3.52398014,226.5,226.46,0.03249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615714456,7.13,226.51,226.46,0.03249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615714754,7.13,226.49,226.46,0.03249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615714947,7.13,226.51,226.46,0.03249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615715149,0.02835142,226.52,226.46,0.03249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615715349,10.65394079,226.51,226.46,0.03249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615715553,7.13,226.49,226.46,0.03249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615716553,7.13,226.51,226.46,0.03249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615716855,7.13,226.49,226.46,0.03249506]
["bitfinex-derivatives","SOLF0:USTF0",1757615718953,3.52213782,226.48,226.37,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757615719157,7.13,226.47,226.37,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757615720256,7.13,226.37,226.25,4.94667098]
["bitfinex-derivatives","SOLF0:USTF0",1757615720552,7.13,226.27,226.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757615720759,7.13,226.23,226.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757615720959,7.13,226.21,226.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757615721153,10.73744633,226.2,226.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757615721355,7.13,226.18,226.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757615721649,7.13,226.16,226.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757615721852,7.63302213,226.17,225.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757615721853,7.13,226.14,225.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757615722057,4.19434002,226.13,225.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757615722262,0.02862281,226.07,225.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757615723153,0.02862281,226.07,226.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757615723348,0.02862281,226.07,226.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757615729463,7.42,226.18,226.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757615729664,3.85074756,226.17,226.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757615729864,7.42,226.18,226.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757615730064,3.85090727,226.17,226.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757615730365,7.42,226.18,226.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757615730570,7.42,226.22,226.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757615730766,3.84967915,226.21,226.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757615730964,3.84967915,226.2,226.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757615731161,7.42,226.22,226.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757615731364,3.84937899,226.21,226.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757615731563,3.84937899,226.2,226.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757615731765,7.42,226.22,226.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757615731966,3.84877557,226.21,226.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757615732166,3.84877557,226.2,226.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757615732369,7.42,226.22,226.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757615732670,3.84812104,226.21,226.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757615732970,3.84812104,226.2,226.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757615733173,3.89910332,226.19,226.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757615733467,3.89910332,226.18,226.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757615733664,7.42,226.22,226.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757615733860,0.03104904,226.16,226.11,0.03046666]
["bitfinex-derivatives","SOLF0:USTF0",1757615734071,0.03104904,226.16,226.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757615734265,0.03104904,226.16,226.11,0.03046666]
["bitfinex-derivatives","SOLF0:USTF0",1757615734767,0.03104904,226.16,226.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757615734969,0.03104904,226.16,226.11,0.03046666]
["bitfinex-derivatives","SOLF0:USTF0",1757615735370,0.03104904,226.16,226.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757615735980,0.03104904,226.16,226.11,0.03046666]
["bitfinex-derivatives","SOLF0:USTF0",1757615736270,0.03104904,226.16,226.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757615736872,0.03104904,226.16,226.11,0.03046666]
["bitfinex-derivatives","SOLF0:USTF0",1757615737074,0.03104904,226.16,226.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757615737668,0.03104904,226.16,226.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757615738361,0.03104904,226.16,226.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757615738761,0.03104904,226.16,226.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757615739772,7.45104904,226.16,226.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757615739970,7.42,226.15,226.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757615740273,7.42,226.15,226.11,0.03046666]
["bitfinex-derivatives","SOLF0:USTF0",1757615740474,7.42,226.15,226.11,7.21046666]
["bitfinex-derivatives","SOLF0:USTF0",1757615741971,7.42,226.15,226.11,0.03046666]
["bitfinex-derivatives","SOLF0:USTF0",1757615742177,0.03104904,226.16,226.11,0.03046666]
["bitfinex-derivatives","SOLF0:USTF0",1757615742377,3.76127517,226.15,226.11,0.03046666]
["bitfinex-derivatives","SOLF0:USTF0",1757615742574,7.42,226.13,226.11,0.03046666]
["bitfinex-derivatives","SOLF0:USTF0",1757615742771,0.03104904,226.16,226.11,0.03046666]
["bitfinex-derivatives","SOLF0:USTF0",1757615742973,7.42,226.14,226.11,0.03046666]
["bitfinex-derivatives","SOLF0:USTF0",1757615743174,0.03104904,226.16,226.11,0.03046666]
["bitfinex-derivatives","SOLF0:USTF0",1757615743475,7.42,226.14,226.11,0.03046666]
["bitfinex-derivatives","SOLF0:USTF0",1757615743775,7.42,226.15,226.11,0.03046666]
["bitfinex-derivatives","SOLF0:USTF0",1757615743974,0.03104904,226.16,226.11,0.03046666]
["bitfinex-derivatives","SOLF0:USTF0",1757615744176,3.76175656,226.15,226.11,0.03046666]
["bitfinex-derivatives","SOLF0:USTF0",1757615744367,7.42,226.15,226.11,0.03046666]
["bitfinex-derivatives","SOLF0:USTF0",1757615744569,0.03104904,226.16,226.11,0.03046666]
["bitfinex-derivatives","SOLF0:USTF0",1757615744773,3.76244423,226.15,226.11,0.03046666]
["bitfinex-derivatives","SOLF0:USTF0",1757615744971,0.03104904,226.16,226.11,0.03046666]
["bitfinex-derivatives","SOLF0:USTF0",1757615745166,3.76226996,226.15,226.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757615745370,0.03104904,226.16,226.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757615745765,0.03104904,226.16,226.11,0.03046666]
["bitfinex-derivatives","SOLF0:USTF0",1757615745976,0.03104904,226.16,226.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757615746277,0.03104904,226.16,226.11,0.03046666]
["bitfinex-derivatives","SOLF0:USTF0",1757615746576,0.03104904,226.16,226.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757615746777,7.45104904,226.16,226.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757615747174,7.42,226.15,226.11,0.03046666]
["bitfinex-derivatives","SOLF0:USTF0",1757615748578,7.42,226.15,226.11,7.21046666]
["bitfinex-derivatives","SOLF0:USTF0",1757615748767,7.45104904,226.16,226.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757615752781,0.03104904,226.16,226.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757615753077,7.42,226.15,226.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757615756873,0.03104904,226.16,226.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757615757077,7.45104904,226.16,226.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757615757880,7.3,226.15,226.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757615758379,0.03104904,226.16,226.11,0.03046666]
["bitfinex-derivatives","SOLF0:USTF0",1757615758980,0.03104904,226.16,226.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757615759382,0.03104904,226.16,226.11,0.03046666]
["bitfinex-derivatives","SOLF0:USTF0",1757615759982,0.03104904,226.16,226.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757615760187,0.03104904,226.16,226.11,0.03046666]
["bitfinex-derivatives","SOLF0:USTF0",1757615760385,0.03104904,226.16,226.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757615760687,7.33104904,226.16,226.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757615762386,11.00498611,226.15,226.11,7.31046666]
["bitfinex-derivatives","SOLF0:USTF0",1757615762587,7.3,226.15,226.11,7.31046666]
["bitfinex-derivatives","SOLF0:USTF0",1757615763391,3.6975161,226.14,226.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757615763587,0.03104904,226.16,226.11,0.03046666]
["bitfinex-derivatives","SOLF0:USTF0",1757615763992,7.3,226.15,226.11,7.31046666]
["bitfinex-derivatives","SOLF0:USTF0",1757615764186,7.3,226.15,226.11,0.03046666]
["bitfinex-derivatives","SOLF0:USTF0",1757615764587,7.3,226.15,226.11,7.31046666]
["bitfinex-derivatives","SOLF0:USTF0",1757615765192,3.22910887,226.14,226.11,7.31046666]
["bitfinex-derivatives","SOLF0:USTF0",1757615765392,7.3,226.14,226.11,7.31046666]
["bitfinex-derivatives","SOLF0:USTF0",1757615766096,7.3,226.15,226.11,0.03046666]
["bitfinex-derivatives","SOLF0:USTF0",1757615766286,7.3,226.13,226.11,0.03046666]
["bitfinex-derivatives","SOLF0:USTF0",1757615766491,0.03104904,226.16,226.11,0.03046666]
["bitfinex-derivatives","SOLF0:USTF0",1757615766695,3.22912347,226.15,226.11,0.03046666]
["bitfinex-derivatives","SOLF0:USTF0",1757615766895,3.22912347,226.14,226.11,0.03046666]
["bitfinex-derivatives","SOLF0:USTF0",1757615767194,7.3,226.12,226.11,0.03046666]
["bitfinex-derivatives","SOLF0:USTF0",1757615767394,10.52873327,226.12,226.11,0.03046666]
["bitfinex-derivatives","SOLF0:USTF0",1757615767592,10.52873327,226.12,226.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757615767792,3.22873327,226.11,226.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757615767992,3.22873327,226.1,226.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757615768192,7.3,226.12,226.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757615768394,7.3,226.1,226.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757615768594,3.22925706,226.09,226.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757615768897,0.03290316,226.09,226.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757615781599,0.03290316,226.09,226.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757615781801,0.03290316,226.09,225.87,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1757615781802,7.3,226.0,225.87,2.20796958]
["bitfinex-derivatives","SOLF0:USTF0",1757615782004,9.50796958,225.98,225.87,2.20796958]
["bitfinex-derivatives","SOLF0:USTF0",1757615782205,9.50796958,225.98,225.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757615782206,7.3,225.98,225.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757615782399,0.03285219,225.95,225.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757615784708,0.03285219,225.95,225.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757615785207,0.03285219,225.95,225.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757615785907,0.03285219,225.95,225.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757615786108,7.3,225.94,225.85,0.77026937]
["bitfinex-derivatives","SOLF0:USTF0",1757615787013,7.3,225.94,225.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757615793012,0.03285219,225.95,225.9,2.20796958]
["bitfinex-derivatives","SOLF0:USTF0",1757615793212,7.08,226.03,225.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757615794814,7.08,226.03,225.96,0.03237064]
["bitfinex-derivatives","SOLF0:USTF0",1757615796521,9.28796958,226.03,225.96,0.03237064]
["bitfinex-derivatives","SOLF0:USTF0",1757615796717,2.20796958,226.0,225.96,0.03237064]
["bitfinex-derivatives","SOLF0:USTF0",1757615797114,7.08,225.99,225.96,0.03237064]
["bitfinex-derivatives","SOLF0:USTF0",1757615797720,9.28796958,225.97,225.96,0.03237064]
["bitfinex-derivatives","SOLF0:USTF0",1757615798725,7.08,225.97,225.96,0.03237064]
["bitfinex-derivatives","SOLF0:USTF0",1757615802216,7.08,226.0,225.96,0.03237064]
["bitfinex-derivatives","SOLF0:USTF0",1757615803023,7.08,226.08,225.96,0.03237064]
["bitfinex-derivatives","SOLF0:USTF0",1757615803220,7.08,226.04,225.96,0.03237064]
["bitfinex-derivatives","SOLF0:USTF0",1757615803418,9.28796958,226.02,225.96,0.03237064]
["bitfinex-derivatives","SOLF0:USTF0",1757615803622,9.28796958,226.02,225.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757615803827,2.20796958,226.02,225.97,0.02890209]
["bitfinex-derivatives","SOLF0:USTF0",1757615804226,7.08,226.01,225.97,0.02890209]
["bitfinex-derivatives","SOLF0:USTF0",1757615804427,2.20796958,226.02,225.97,0.02890209]
["bitfinex-derivatives","SOLF0:USTF0",1757615804627,7.08,226.01,225.97,0.02890209]
["bitfinex-derivatives","SOLF0:USTF0",1757615804824,2.20796958,226.02,225.97,0.02890209]
["bitfinex-derivatives","SOLF0:USTF0",1757615805031,7.08,226.01,225.97,0.02890209]
["bitfinex-derivatives","SOLF0:USTF0",1757615805230,2.20796958,226.02,225.97,0.02890209]
["bitfinex-derivatives","SOLF0:USTF0",1757615805625,7.08,226.11,225.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757615805827,310.20415177,226.12,225.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757615805828,9.28796958,226.07,225.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757615806025,3.914485,226.06,225.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757615806230,7.08,226.07,225.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757615806530,7.08,226.07,226.0,0.03114795]
["bitfinex-derivatives","SOLF0:USTF0",1757615807833,9.28796958,226.07,226.0,0.03114795]
["bitfinex-derivatives","SOLF0:USTF0",1757615808029,2.20796958,226.04,226.0,0.03114795]
["bitfinex-derivatives","SOLF0:USTF0",1757615808335,7.08,226.03,226.0,0.03114795]
["bitfinex-derivatives","SOLF0:USTF0",1757615808526,109.14,226.15,226.0,0.03114795]
["bitfinex-derivatives","SOLF0:USTF0",1757615808527,7.08,226.04,226.0,0.03114795]
["bitfinex-derivatives","SOLF0:USTF0",1757615809028,13.20479088,226.03,225.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757615809229,7.08,226.01,226.0,0.02814671]
["bitfinex-derivatives","SOLF0:USTF0",1757615814537,7.08,226.1,226.0,0.02814671]
["bitfinex-derivatives","SOLF0:USTF0",1757615814729,7.08,226.05,226.0,0.02814671]
["bitfinex-derivatives","SOLF0:USTF0",1757615814934,7.08,226.03,226.0,0.02814671]
["bitfinex-derivatives","SOLF0:USTF0",1757615815234,2.20796958,226.06,226.0,0.02814671]
["bitfinex-derivatives","SOLF0:USTF0",1757615815436,3.92525415,226.05,226.0,0.02814671]
["bitfinex-derivatives","SOLF0:USTF0",1757615815734,2.20796958,226.06,226.0,0.02814671]
["bitfinex-derivatives","SOLF0:USTF0",1757615815735,11.00525415,226.04,226.0,0.02814671]
["bitfinex-derivatives","SOLF0:USTF0",1757615816035,2.20796958,226.06,226.0,0.02814671]
["bitfinex-derivatives","SOLF0:USTF0",1757615816230,3.8206738,226.05,226.0,0.02814671]
["bitfinex-derivatives","SOLF0:USTF0",1757615816433,7.08,226.05,226.0,0.02814671]
["bitfinex-derivatives","SOLF0:USTF0",1757615817137,2.20796958,226.06,226.0,0.02814671]
["bitfinex-derivatives","SOLF0:USTF0",1757615817336,3.82223604,226.05,226.0,0.02814671]
["bitfinex-derivatives","SOLF0:USTF0",1757615817537,7.11,226.05,226.0,0.02814671]
["bitfinex-derivatives","SOLF0:USTF0",1757615818037,2.20796958,226.06,226.0,0.02814671]
["bitfinex-derivatives","SOLF0:USTF0",1757615818439,7.11,226.05,226.0,0.02814671]
["bitfinex-derivatives","SOLF0:USTF0",1757615819032,7.11,226.02,226.0,0.02814671]
["bitfinex-derivatives","SOLF0:USTF0",1757615819229,2.20796958,226.03,226.0,0.02814671]
["bitfinex-derivatives","SOLF0:USTF0",1757615819731,7.11,226.02,226.0,0.02814671]
["bitfinex-derivatives","SOLF0:USTF0",1757615819937,2.20796958,226.03,226.0,0.02814671]
["bitfinex-derivatives","SOLF0:USTF0",1757615820238,7.11,226.02,226.0,0.02814671]
["bitfinex-derivatives","SOLF0:USTF0",1757615820436,2.20796958,226.03,226.0,0.02814671]
["bitfinex-derivatives","SOLF0:USTF0",1757615820742,7.11,226.02,226.0,0.02814671]
["bitfinex-derivatives","SOLF0:USTF0",1757615821033,2.20796958,226.03,226.0,0.02814671]
["bitfinex-derivatives","SOLF0:USTF0",1757615821228,7.11,226.02,226.0,0.02814671]
["bitfinex-derivatives","SOLF0:USTF0",1757615821939,3.82394918,226.01,225.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757615822130,7.11,225.98,225.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757615823239,0.03138508,225.96,225.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757615824636,7.11,225.95,225.86,297.24]
["bitfinex-derivatives","SOLF0:USTF0",1757615827042,7.11,225.95,225.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757615829941,7.11,225.95,225.87,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1757615834952,7.11,225.95,225.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757615835152,7.11,225.95,225.88,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1757615838746,7.11,225.95,225.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757615839350,7.11,225.95,225.85,0.77026937]
["bitfinex-derivatives","SOLF0:USTF0",1757615840454,7.11,225.95,225.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757615845157,0.03138508,225.96,225.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757615850260,0.03138508,225.96,225.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757615850457,0.03138508,225.96,225.88,10.74476111]
["bitfinex-derivatives","SOLF0:USTF0",1757615850659,0.03138508,225.96,225.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757615853057,0.03138508,225.96,225.92,3.45476111]
["bitfinex-derivatives","SOLF0:USTF0",1757615853255,0.03138508,225.96,225.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757615853663,0.03138508,225.96,225.94,69.73]
["bitfinex-derivatives","SOLF0:USTF0",1757615853859,0.03138508,225.96,225.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757615854062,0.03138508,225.96,225.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757615856766,0.03138508,225.96,225.95,69.29]
["bitfinex-derivatives","SOLF0:USTF0",1757615857162,0.03138508,225.96,225.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757615858579,0.03138508,225.96,225.95,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1757615862377,0.03138508,225.96,225.95,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1757615862680,7.56,226.07,225.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757615863789,7.56,226.07,225.99,7.32278478]
["bitfinex-derivatives","SOLF0:USTF0",1757615868085,7.56,226.16,225.99,7.32278478]
["bitfinex-derivatives","SOLF0:USTF0",1757615868285,7.56,226.14,225.99,7.32278478]
["bitfinex-derivatives","SOLF0:USTF0",1757615868486,7.56,226.12,225.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757615868686,7.56,226.12,226.04,0.03144456]
["bitfinex-derivatives","SOLF0:USTF0",1757615872481,7.56,226.1,226.04,0.03144456]
["bitfinex-derivatives","SOLF0:USTF0",1757615872886,7.56,226.08,225.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757615874085,7.5898566,226.04,225.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757615877588,0.0298566,226.04,225.92,405.96]
["bitfinex-derivatives","SOLF0:USTF0",1757615877791,7.53,226.03,225.92,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1757615878086,7.53,226.03,225.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757615878292,0.0298566,226.04,225.92,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1757615878492,7.53,226.06,225.92,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1757615878688,0.03232113,226.0,225.92,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1757615878897,7.53,225.99,225.92,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1757615879993,7.53,225.99,225.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757615883697,7.53,225.99,225.9,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1757615885902,7.53,225.99,225.89,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1757615886704,7.53,225.99,225.89,135.09]
["bitfinex-derivatives","SOLF0:USTF0",1757615886903,7.53,225.99,225.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757615887104,0.03232113,226.0,225.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757615888604,0.03232113,226.0,225.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757615889107,0.03232113,226.0,225.94,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1757615890608,0.03232113,226.0,225.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757615890804,0.03232113,226.0,225.94,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1757615891205,0.03232113,226.0,225.91,3.45476111]
["bitfinex-derivatives","SOLF0:USTF0",1757615891206,7.53,225.99,225.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757615897305,0.03232113,226.0,225.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757615897505,0.03232113,226.0,225.94,2.21048319]
["bitfinex-derivatives","SOLF0:USTF0",1757615897703,0.03232113,226.0,225.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757615897906,0.03232113,226.0,225.96,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1757615898111,0.03232113,226.0,225.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757615898504,0.03232113,226.0,225.97,2.21048319]
["bitfinex-derivatives","SOLF0:USTF0",1757615898710,0.03232113,226.0,225.96,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1757615898909,0.03232113,226.0,225.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757615899507,0.03232113,226.0,225.96,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1757615899711,0.03232113,226.0,225.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757615902515,0.03232113,226.0,225.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757615902813,0.03232113,226.0,225.96,2.21048319]
["bitfinex-derivatives","SOLF0:USTF0",1757615903005,0.03232113,226.0,225.96,51.41048319]
["bitfinex-derivatives","SOLF0:USTF0",1757615903209,7.53,226.03,225.96,58.26048319]
["bitfinex-derivatives","SOLF0:USTF0",1757615903409,0.0314985,226.0,225.96,51.41048319]
["bitfinex-derivatives","SOLF0:USTF0",1757615903615,0.0314985,226.0,225.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757615904011,0.0314985,226.0,225.99,9.06048319]
["bitfinex-derivatives","SOLF0:USTF0",1757615905617,0.0314985,226.0,225.99,117.92048319]
["bitfinex-derivatives","SOLF0:USTF0",1757615906112,0.0314985,226.0,225.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757615906308,0.0314985,226.0,225.99,88.57]
["bitfinex-derivatives","SOLF0:USTF0",1757615908015,0.0314985,226.0,225.99,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1757615908518,0.0314985,226.0,225.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757615908714,0.0314985,226.0,225.99,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1757615909216,0.0314985,226.0,225.99,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1757615909913,0.0314985,226.0,225.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757615910122,0.0314985,226.0,225.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757615910315,7.46,226.04,225.97,59.19]
["bitfinex-derivatives","SOLF0:USTF0",1757615910509,0.03200152,226.0,225.97,59.19]
["bitfinex-derivatives","SOLF0:USTF0",1757615910716,0.03200152,226.0,225.98,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1757615910915,0.03200152,226.0,225.99,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1757615914326,0.03200152,226.0,225.99,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1757615914516,0.03200152,226.0,225.99,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1757615920421,7.49200152,226.0,225.99,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1757615921321,0.03200152,226.0,225.99,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1757615924326,0.03200152,226.0,225.99,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1757615929232,0.03200152,226.0,225.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757615929430,0.03200152,226.0,225.99,67.15]
["bitfinex-derivatives","SOLF0:USTF0",1757615929628,0.03200152,226.0,225.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757615929929,0.03200152,226.0,225.99,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1757615938839,0.03200152,226.0,225.99,118.28048319]
["bitfinex-derivatives","SOLF0:USTF0",1757615939031,0.03200152,226.0,225.99,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1757615939231,0.03200152,226.0,225.99,118.28048319]
["bitfinex-derivatives","SOLF0:USTF0",1757615940437,7.5,226.1,226.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757615940642,7.5,226.1,226.07,2.21048319]
["bitfinex-derivatives","SOLF0:USTF0",1757615940844,8.68,226.15,226.07,2.21048319]
["bitfinex-derivatives","SOLF0:USTF0",1757615940845,7.5,226.14,226.07,2.21048319]
["bitfinex-derivatives","SOLF0:USTF0",1757615941041,7.5,226.12,226.07,2.21048319]
["bitfinex-derivatives","SOLF0:USTF0",1757615941238,7.5,226.1,226.07,2.21048319]
["bitfinex-derivatives","SOLF0:USTF0",1757615941440,8.68,226.15,226.06,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1757615941637,17.85143191,226.14,226.06,0.03109059]
["bitfinex-derivatives","SOLF0:USTF0",1757615941842,7.5,226.12,226.06,0.03109059]
["bitfinex-derivatives","SOLF0:USTF0",1757615942045,7.5,226.1,226.06,0.03109059]
["bitfinex-derivatives","SOLF0:USTF0",1757615942341,7.5,226.08,226.06,0.03109059]
["bitfinex-derivatives","SOLF0:USTF0",1757615942541,7.5,226.14,226.06,0.03109059]
["bitfinex-derivatives","SOLF0:USTF0",1757615942739,14.23963329,226.13,226.07,110.95048319]
["bitfinex-derivatives","SOLF0:USTF0",1757615942938,7.5,226.11,226.07,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1757615943143,3.23635685,226.1,226.09,2.21048319]
["bitfinex-derivatives","SOLF0:USTF0",1757615943444,3.23638456,226.1,226.09,2.21048319]
["bitfinex-derivatives","SOLF0:USTF0",1757615943936,302.13582989,226.19,226.07,117.85020319]
["bitfinex-derivatives","SOLF0:USTF0",1757615944133,10.16115938,226.18,226.07,117.85020319]
["bitfinex-derivatives","SOLF0:USTF0",1757615944332,7.5,226.16,226.07,117.85020319]
["bitfinex-derivatives","SOLF0:USTF0",1757615944532,7.5,226.14,226.07,117.85020319]
["bitfinex-derivatives","SOLF0:USTF0",1757615944741,3.23642286,226.13,226.07,117.82048319]
["bitfinex-derivatives","SOLF0:USTF0",1757615944935,10.73642286,226.12,226.08,6.9026472]
["bitfinex-derivatives","SOLF0:USTF0",1757615945133,3.23642286,226.11,226.08,6.9026472]
["bitfinex-derivatives","SOLF0:USTF0",1757615945341,7.5,226.12,226.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757615946146,7.5,226.2,226.08,6.9026472]
["bitfinex-derivatives","SOLF0:USTF0",1757615946340,7.5,226.18,226.08,6.9026472]
["bitfinex-derivatives","SOLF0:USTF0",1757615946644,7.5,226.16,226.08,6.9026472]
["bitfinex-derivatives","SOLF0:USTF0",1757615946841,3.2345068,226.15,226.08,6.9026472]
["bitfinex-derivatives","SOLF0:USTF0",1757615947041,3.2345068,226.14,226.08,6.9026472]
["bitfinex-derivatives","SOLF0:USTF0",1757615947240,7.5,226.16,226.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757615947437,10.73413281,226.15,226.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757615947634,7.5,226.21,226.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757615947941,7.5,226.19,226.11,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1757615948136,7.5,226.17,226.14,0.02906656]
["bitfinex-derivatives","SOLF0:USTF0",1757615948644,7.5,226.23,226.14,0.02906656]
["bitfinex-derivatives","SOLF0:USTF0",1757615948840,7.5,226.21,226.14,0.02906656]
["bitfinex-derivatives","SOLF0:USTF0",1757615949046,7.5,226.19,226.14,0.02906656]
["bitfinex-derivatives","SOLF0:USTF0",1757615949246,7.5,226.17,226.14,0.02906656]
["bitfinex-derivatives","SOLF0:USTF0",1757615949446,7.5,226.23,226.14,0.02906656]
["bitfinex-derivatives","SOLF0:USTF0",1757615949647,7.5,226.21,226.14,0.02906656]
["bitfinex-derivatives","SOLF0:USTF0",1757615949945,7.5,226.19,226.14,0.02906656]
["bitfinex-derivatives","SOLF0:USTF0",1757615950144,3.23161683,226.18,226.14,0.02906656]
["bitfinex-derivatives","SOLF0:USTF0",1757615950350,7.5,226.23,226.14,0.02906656]
["bitfinex-derivatives","SOLF0:USTF0",1757615950648,7.5,226.21,226.14,0.02906656]
["bitfinex-derivatives","SOLF0:USTF0",1757615950848,7.5,226.19,226.14,0.02906656]
["bitfinex-derivatives","SOLF0:USTF0",1757615951049,7.5,226.17,226.14,0.02906656]
["bitfinex-derivatives","SOLF0:USTF0",1757615952853,2.21048319,226.22,226.14,0.02906656]
["bitfinex-derivatives","SOLF0:USTF0",1757615953047,14.21014753,226.21,226.14,0.02906656]
["bitfinex-derivatives","SOLF0:USTF0",1757615953248,7.5,226.19,226.14,0.02906656]
["bitfinex-derivatives","SOLF0:USTF0",1757615953652,7.5,226.17,226.14,0.02906656]
["bitfinex-derivatives","SOLF0:USTF0",1757615954942,7.5,226.18,226.14,0.02906656]
["bitfinex-derivatives","SOLF0:USTF0",1757615955148,7.5,226.21,226.14,0.02906656]
["bitfinex-derivatives","SOLF0:USTF0",1757615955353,7.5,226.19,226.14,0.02906656]
["bitfinex-derivatives","SOLF0:USTF0",1757615955551,3.22731676,226.18,226.14,0.02906656]
["bitfinex-derivatives","SOLF0:USTF0",1757615955751,7.5,226.21,226.14,0.02906656]
["bitfinex-derivatives","SOLF0:USTF0",1757615955952,7.5,226.19,226.14,0.02906656]
["bitfinex-derivatives","SOLF0:USTF0",1757615956156,3.22684601,226.18,226.14,0.02906656]
["bitfinex-derivatives","SOLF0:USTF0",1757615956354,7.5,226.21,226.14,0.02906656]
["bitfinex-derivatives","SOLF0:USTF0",1757615956556,7.5,226.19,226.14,0.02906656]
["bitfinex-derivatives","SOLF0:USTF0",1757615956856,7.5,226.17,226.14,0.02906656]
["bitfinex-derivatives","SOLF0:USTF0",1757615957152,7.5,226.21,226.14,0.02906656]
["bitfinex-derivatives","SOLF0:USTF0",1757615957353,7.5,226.19,226.14,0.02906656]
["bitfinex-derivatives","SOLF0:USTF0",1757615957556,10.72628318,226.18,226.14,6.89906656]
["bitfinex-derivatives","SOLF0:USTF0",1757615957753,7.5,226.18,226.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757615958151,108.68,226.23,226.14,0.02906656]
["bitfinex-derivatives","SOLF0:USTF0",1757615958356,14.20187306,226.22,226.14,0.02906656]
["bitfinex-derivatives","SOLF0:USTF0",1757615958549,3.22597954,226.21,226.14,0.02906656]
["bitfinex-derivatives","SOLF0:USTF0",1757615958743,3.22597954,226.2,226.14,0.02906656]
["bitfinex-derivatives","SOLF0:USTF0",1757615959053,10.72597954,226.19,226.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757615959247,7.5,226.19,226.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757615959655,7.5,226.24,226.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757615959851,7.5,226.22,226.14,0.02906656]
["bitfinex-derivatives","SOLF0:USTF0",1757615960056,7.5,226.2,226.14,0.02906656]
["bitfinex-derivatives","SOLF0:USTF0",1757615960356,7.5,226.23,226.14,0.02906656]
["bitfinex-derivatives","SOLF0:USTF0",1757615960651,3.44824442,226.24,226.14,0.02906656]
["bitfinex-derivatives","SOLF0:USTF0",1757615960652,7.5,226.21,226.14,0.02906656]
["bitfinex-derivatives","SOLF0:USTF0",1757615960854,7.5,226.19,226.14,0.02906656]
["bitfinex-derivatives","SOLF0:USTF0",1757615961154,7.5,226.23,226.14,0.02906656]
["bitfinex-derivatives","SOLF0:USTF0",1757615961355,7.5,226.21,226.14,0.02906656]
["bitfinex-derivatives","SOLF0:USTF0",1757615965963,7.5,226.21,226.14,6.89906656]
["bitfinex-derivatives","SOLF0:USTF0",1757615970360,7.23,226.24,226.14,6.89906656]
["bitfinex-derivatives","SOLF0:USTF0",1757615970865,7.23,226.28,226.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757615972967,7.23,226.28,226.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757615974063,7.23,226.33,226.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757615975267,7.23,226.33,226.24,0.02954368]
["bitfinex-derivatives","SOLF0:USTF0",1757615975475,7.23,226.33,226.24,7.43954368]
["bitfinex-derivatives","SOLF0:USTF0",1757615975762,7.23,226.33,226.24,0.02954368]
["bitfinex-derivatives","SOLF0:USTF0",1757615983266,3.44824442,226.32,226.24,0.02954368]
["bitfinex-derivatives","SOLF0:USTF0",1757615983469,7.23,226.31,226.24,0.02954368]
["bitfinex-derivatives","SOLF0:USTF0",1757615983675,7.23,226.31,226.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757615984280,7.23,226.31,226.23,0.02825799]
["bitfinex-derivatives","SOLF0:USTF0",1757615998487,7.23,226.31,226.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757615999586,7.31,226.37,226.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757615999791,3.22317774,226.36,226.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757615999994,7.31,226.37,226.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757616000195,3.22308975,226.36,226.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757616000487,7.31,226.37,226.28,0.03041417]
["bitfinex-derivatives","SOLF0:USTF0",1757616000696,0.0297086,226.33,226.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757616000993,0.0297086,226.33,226.28,0.03041417]
["bitfinex-derivatives","SOLF0:USTF0",1757616001182,0.0297086,226.33,226.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757616001388,0.0297086,226.33,226.29,21.25344425]
["bitfinex-derivatives","SOLF0:USTF0",1757616001589,0.0297086,226.33,226.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757616002389,0.0297086,226.33,226.28,0.03041417]
["bitfinex-derivatives","SOLF0:USTF0",1757616002593,0.0297086,226.33,226.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757616002800,0.0297086,226.33,226.28,30.89041417]
["bitfinex-derivatives","SOLF0:USTF0",1757616003199,0.0297086,226.33,226.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757616004196,0.0297086,226.33,226.29,82.51925148]
["bitfinex-derivatives","SOLF0:USTF0",1757616004396,0.0297086,226.33,226.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757616004596,0.0297086,226.33,226.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757616006303,0.0297086,226.33,226.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757616007305,7.31,226.49,226.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757616007600,7.31,226.47,226.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757616007905,7.31,226.54,226.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757616008198,7.31,226.52,226.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757616008592,3.21700713,226.51,226.42,0.03191152]
["bitfinex-derivatives","SOLF0:USTF0",1757616008792,7.31,226.5,226.42,0.03191152]
["bitfinex-derivatives","SOLF0:USTF0",1757616009199,10.75824442,226.5,226.42,0.03191152]
["bitfinex-derivatives","SOLF0:USTF0",1757616009700,13.33476547,226.55,226.42,0.03191152]
["bitfinex-derivatives","SOLF0:USTF0",1757616009701,7.31,226.45,226.42,0.03191152]
["bitfinex-derivatives","SOLF0:USTF0",1757616011507,7.31,226.45,226.32,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757616011798,20.06824442,226.46,226.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757616011799,7.31,226.41,226.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757616025112,9.51281463,226.41,226.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757616033925,7.31,226.41,226.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757616037122,7.12,226.47,226.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757616038630,7.12,226.47,226.38,9.40281463]
["bitfinex-derivatives","SOLF0:USTF0",1757616039224,7.12,226.51,226.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757616040331,7.12,226.49,226.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757616041225,7.12,226.49,226.38,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1757616041421,2.20281463,226.52,226.38,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1757616041624,7.12,226.5,226.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757616041825,7.12,226.5,226.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757616043627,7.12,226.5,226.41,2.20281463]
["bitfinex-derivatives","SOLF0:USTF0",1757616043932,7.12,226.5,226.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757616046034,7.12,226.47,226.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757616046230,7.12,226.47,226.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757616048725,7.12,226.47,226.36,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1757616050934,7.12,226.47,226.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757616052535,7.12,226.45,226.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757616066441,2.20281463,226.38,226.21,12.1649578]
["bitfinex-derivatives","SOLF0:USTF0",1757616066645,0.44,226.44,226.22,9.73196624]
["bitfinex-derivatives","SOLF0:USTF0",1757616066646,2.20281463,226.29,226.22,9.73196624]
["bitfinex-derivatives","SOLF0:USTF0",1757616066843,2.20281463,226.26,226.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757616067043,7.55,226.25,226.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757616067544,4.6323551,226.24,226.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757616067744,4.6323551,226.23,226.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757616068047,4.6323551,226.22,226.17,2.20281463]
["bitfinex-derivatives","SOLF0:USTF0",1757616068240,4.6323551,226.22,226.11,81.70685489]
["bitfinex-derivatives","SOLF0:USTF0",1757616068241,4.6323551,226.21,226.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757616068439,7.55,226.29,226.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757616068845,13.66,226.36,226.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757616068846,7.55,226.26,226.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757616070845,7.55,226.26,226.06,49.04813405]
["bitfinex-derivatives","SOLF0:USTF0",1757616070846,7.55,226.18,226.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757616071049,7.55,226.15,226.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757616071447,7.55,226.11,226.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757616071649,2.20281463,226.09,226.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757616071851,7.55,226.08,226.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757616080950,3.45202395,226.07,225.99,0.76910327]
["bitfinex-derivatives","SOLF0:USTF0",1757616081256,7.55,226.06,225.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757616084160,7.55,226.06,225.95,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1757616086865,7.55,226.06,225.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757616091661,7.3,226.06,225.93,0.77003076]
["bitfinex-derivatives","SOLF0:USTF0",1757616093669,3.45202395,226.03,225.83,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1757616093867,11.23835018,226.02,225.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757616094064,7.3,226.02,225.87,0.7702438]
["bitfinex-derivatives","SOLF0:USTF0",1757616094266,7.3,226.02,225.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757616094668,7.3,226.02,225.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757616094866,7.3,226.02,225.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757616095063,7.3,226.02,225.93,0.02900049]
["bitfinex-derivatives","SOLF0:USTF0",1757616105578,7.3,226.09,225.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757616105776,7.3,226.07,225.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757616106164,7.3,226.07,225.98,0.03016201]
["bitfinex-derivatives","SOLF0:USTF0",1757616106375,3.2202545,226.06,225.98,0.03016201]
["bitfinex-derivatives","SOLF0:USTF0",1757616106567,7.3,226.07,225.98,0.03016201]
["bitfinex-derivatives","SOLF0:USTF0",1757616106972,7.3,226.07,225.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757616109278,3.23412491,226.06,225.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757616109471,7.3,226.07,225.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757616109870,7.3,226.07,226.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757616110382,3.24154583,226.06,226.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757616110576,7.3,226.07,226.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757616110879,3.24154716,226.06,226.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757616111081,7.3,226.07,226.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757616111381,3.24154716,226.06,226.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757616111580,3.24154716,226.05,226.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757616111779,7.3,226.07,226.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757616111985,10.51737671,226.06,226.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757616112280,3.21737671,226.05,226.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757616112488,3.21737671,226.04,226.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757616112684,7.3,226.06,226.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757616112889,3.22019364,226.05,226.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757616113077,3.22019364,226.04,226.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757616113280,3.22425123,226.03,226.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757616113483,7.3,226.06,226.01,7.13819802]
["bitfinex-derivatives","SOLF0:USTF0",1757616113687,3.22425123,226.05,226.01,7.13819802]
["bitfinex-derivatives","SOLF0:USTF0",1757616113885,3.22425123,226.04,226.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757616114091,7.3,226.15,226.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757616114382,3.22474385,226.14,226.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757616114587,3.22474385,226.13,226.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757616114784,3.22474385,226.12,226.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757616114990,10.52474385,226.11,226.06,7.1389236]
["bitfinex-derivatives","SOLF0:USTF0",1757616115191,3.22474385,226.1,226.06,7.1389236]
["bitfinex-derivatives","SOLF0:USTF0",1757616115487,7.3,226.11,226.06,7.1389236]
["bitfinex-derivatives","SOLF0:USTF0",1757616115488,3.22474385,226.09,226.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757616115688,3.22474385,226.08,226.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757616116493,7.3,226.14,226.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757616116684,3.17269841,226.13,226.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757616116882,4.81582989,226.2,226.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757616116883,10.47269841,226.12,226.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757616117087,3.17269841,226.11,226.08,0.02994727]
["bitfinex-derivatives","SOLF0:USTF0",1757616117288,3.17269841,226.1,226.08,0.02994727]
["bitfinex-derivatives","SOLF0:USTF0",1757616117491,7.21,226.2,226.08,0.02994727]
["bitfinex-derivatives","SOLF0:USTF0",1757616117693,7.21,226.18,226.08,0.02994727]
["bitfinex-derivatives","SOLF0:USTF0",1757616117996,7.21,226.16,226.08,0.02994727]
["bitfinex-derivatives","SOLF0:USTF0",1757616118194,7.21,226.14,226.08,0.02994727]
["bitfinex-derivatives","SOLF0:USTF0",1757616118398,3.17223543,226.13,226.08,0.02994727]
["bitfinex-derivatives","SOLF0:USTF0",1757616118589,3.17223543,226.12,226.08,0.02994727]
["bitfinex-derivatives","SOLF0:USTF0",1757616118790,7.21,226.1,226.08,0.02994727]
["bitfinex-derivatives","SOLF0:USTF0",1757616120499,7.21,226.2,226.08,0.02994727]
["bitfinex-derivatives","SOLF0:USTF0",1757616120700,7.21,226.18,226.08,0.02994727]
["bitfinex-derivatives","SOLF0:USTF0",1757616120899,7.21,226.16,226.08,0.02994727]
["bitfinex-derivatives","SOLF0:USTF0",1757616121101,7.21,226.14,226.08,0.02994727]
["bitfinex-derivatives","SOLF0:USTF0",1757616121290,7.21,226.12,226.08,0.02994727]
["bitfinex-derivatives","SOLF0:USTF0",1757616121496,7.21,226.2,226.08,0.02994727]
["bitfinex-derivatives","SOLF0:USTF0",1757616121801,7.21,226.18,226.08,0.02994727]
["bitfinex-derivatives","SOLF0:USTF0",1757616122095,7.21,226.16,226.08,0.02994727]
["bitfinex-derivatives","SOLF0:USTF0",1757616122294,7.21,226.14,226.08,0.02994727]
["bitfinex-derivatives","SOLF0:USTF0",1757616122506,3.17090461,226.13,226.08,0.02994727]
["bitfinex-derivatives","SOLF0:USTF0",1757616122802,7.21,226.17,226.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757616123100,7.21,226.15,226.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757616123300,7.21,226.13,226.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757616123601,7.21,226.13,226.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757616123801,7.21,226.13,226.06,0.02814638]
["bitfinex-derivatives","SOLF0:USTF0",1757616128602,7.21,226.26,226.06,7.37814638]
["bitfinex-derivatives","SOLF0:USTF0",1757616128801,3.45202395,226.22,226.06,7.37814638]
["bitfinex-derivatives","SOLF0:USTF0",1757616128995,3.45202395,226.22,226.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757616129494,7.21,226.21,226.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757616131101,7.21,226.21,226.12,0.02890799]
["bitfinex-derivatives","SOLF0:USTF0",1757616131304,7.21,226.17,226.12,0.02890799]
["bitfinex-derivatives","SOLF0:USTF0",1757616131503,3.45202395,226.18,226.12,0.02890799]
["bitfinex-derivatives","SOLF0:USTF0",1757616131696,7.21,226.17,226.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757616131901,3.45202395,226.18,226.13,0.0290072]
["bitfinex-derivatives","SOLF0:USTF0",1757616133199,7.21,226.17,226.13,0.0290072]
["bitfinex-derivatives","SOLF0:USTF0",1757616133404,3.45202395,226.18,226.13,0.0290072]
["bitfinex-derivatives","SOLF0:USTF0",1757616133605,7.21,226.17,226.13,0.0290072]
["bitfinex-derivatives","SOLF0:USTF0",1757616134906,7.21,226.26,226.13,0.0290072]
["bitfinex-derivatives","SOLF0:USTF0",1757616135114,7.21,226.22,226.13,0.0290072]
["bitfinex-derivatives","SOLF0:USTF0",1757616135312,7.21,226.22,226.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757616135910,7.21,226.22,226.13,0.02986137]
["bitfinex-derivatives","SOLF0:USTF0",1757616136414,9.41650825,226.22,226.13,0.02986137]
["bitfinex-derivatives","SOLF0:USTF0",1757616138121,7.21,226.22,226.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757616139112,7.21,226.22,226.13,0.02986137]
["bitfinex-derivatives","SOLF0:USTF0",1757616141908,7.21,226.19,226.13,0.02986137]
["bitfinex-derivatives","SOLF0:USTF0",1757616142311,7.21,226.19,226.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757616142522,7.21,226.19,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616144414,2.20650825,226.2,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616145118,7.21,226.19,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616145314,2.20650825,226.2,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616146019,7.21,226.19,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616146219,2.20650825,226.2,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616147016,7.21,226.19,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616147215,2.20650825,226.2,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616147621,7.43,226.19,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616147817,2.20650825,226.2,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616148018,7.43,226.19,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616148222,2.20650825,226.2,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616148523,7.43,226.19,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616148717,2.20650825,226.2,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616149723,7.43,226.19,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616149919,2.20650825,226.2,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616150118,7.43,226.19,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616150323,2.20650825,226.2,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616150523,7.43,226.19,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616151024,2.20650825,226.2,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616151417,7.43,226.19,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616151923,2.20650825,226.2,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616152423,7.43,226.19,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616152819,2.20650825,226.2,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616153020,7.43,226.19,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616153418,2.20650825,226.2,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616154618,7.43,226.19,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616154825,2.20650825,226.2,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616155020,7.43,226.19,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616155420,2.20650825,226.2,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616155821,7.43,226.19,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616156020,2.20650825,226.2,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616156724,7.43,226.19,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616157123,2.20650825,226.2,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616157324,7.43,226.19,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616157717,2.20650825,226.2,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616157918,7.43,226.19,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616158124,2.20650825,226.2,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616158726,7.43,226.19,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616158930,2.20650825,226.2,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616159227,7.43,226.19,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616159525,2.20650825,226.2,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616159823,7.43,226.16,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616160021,2.20650825,226.17,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616160225,7.43,226.16,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616160718,2.20650825,226.17,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616160916,7.43,226.16,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616161527,2.20650825,226.17,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616162124,7.43,226.16,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616162330,2.20650825,226.17,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616162730,7.43,226.16,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616163126,2.20650825,226.17,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616163331,7.43,226.16,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616163630,2.20650825,226.17,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616163830,7.43,226.16,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616164034,2.20650825,226.17,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616165126,7.43,226.16,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616165532,2.20650825,226.17,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616165726,7.43,226.16,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616166126,2.20650825,226.17,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616166823,7.43,226.16,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616167022,2.20650825,226.17,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616167831,7.43,226.16,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616168131,2.20650825,226.17,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616168331,7.43,226.16,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616168727,2.20650825,226.17,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616169135,7.43,226.16,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616169328,2.20650825,226.17,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616169530,7.43,226.16,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616169730,2.20650825,226.17,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616170130,7.43,226.16,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616170630,2.20650825,226.17,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616171633,9.63650825,226.17,226.14,6.96971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616172329,7.43,226.16,226.14,6.96971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616172934,7.43,226.16,226.14,0.02971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616173135,7.43,226.18,226.14,6.96971737]
["bitfinex-derivatives","SOLF0:USTF0",1757616173434,2.20650825,226.2,226.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757616173624,7.43,226.18,226.14,6.96858029]
["bitfinex-derivatives","SOLF0:USTF0",1757616173825,2.20650825,226.2,226.14,6.96858029]
["bitfinex-derivatives","SOLF0:USTF0",1757616174030,7.43,226.18,226.14,6.96858029]
["bitfinex-derivatives","SOLF0:USTF0",1757616174232,7.43,226.19,226.14,6.96858029]
["bitfinex-derivatives","SOLF0:USTF0",1757616174426,7.43,226.19,226.14,0.02858029]
["bitfinex-derivatives","SOLF0:USTF0",1757616174733,2.20650825,226.2,226.14,0.02858029]
["bitfinex-derivatives","SOLF0:USTF0",1757616174930,3.17247081,226.19,226.14,0.02858029]
["bitfinex-derivatives","SOLF0:USTF0",1757616175134,7.43,226.19,226.14,0.02858029]
["bitfinex-derivatives","SOLF0:USTF0",1757616175338,2.20650825,226.2,226.14,0.02858029]
["bitfinex-derivatives","SOLF0:USTF0",1757616175537,7.43,226.18,226.14,0.02858029]
["bitfinex-derivatives","SOLF0:USTF0",1757616175836,2.20650825,226.2,226.14,0.02858029]
["bitfinex-derivatives","SOLF0:USTF0",1757616176036,3.17249014,226.19,226.14,0.02858029]
["bitfinex-derivatives","SOLF0:USTF0",1757616176232,2.20650825,226.2,226.14,0.02858029]
["bitfinex-derivatives","SOLF0:USTF0",1757616176437,7.43,226.18,226.14,0.02858029]
["bitfinex-derivatives","SOLF0:USTF0",1757616176635,7.43,226.19,226.14,0.02858029]
["bitfinex-derivatives","SOLF0:USTF0",1757616176833,7.43,226.19,226.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757616177136,7.43,226.21,226.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757616177335,7.43,226.19,226.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757616177529,7.44,226.21,226.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757616177732,3.1729862,226.2,226.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757616177937,7.44,226.21,226.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757616178133,3.17298648,226.2,226.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757616178339,17.76760308,226.28,226.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757616178340,7.44,226.21,226.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757616178534,7.44,226.24,226.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757616178729,3.17363235,226.23,226.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757616178935,3.17363235,226.22,226.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757616179131,7.44,226.24,226.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757616179545,2.20650825,226.29,226.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757616179842,3.17431416,226.28,226.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757616180041,2.20650825,226.29,226.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757616180239,3.17428032,226.28,226.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757616180442,2.20650825,226.29,226.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757616180636,9.64650825,226.29,226.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757616181043,3.17409837,226.28,226.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757616181241,7.44,226.27,226.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757616181437,7.44,226.27,226.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757616183039,7.44,226.27,226.21,0.02807305]
["bitfinex-derivatives","SOLF0:USTF0",1757616183242,7.44,226.3,226.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757616186846,7.44,226.34,226.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757616187045,7.44,226.34,226.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757616187948,7.44,226.43,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757616188140,2.20650825,226.39,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757616189244,9.64650825,226.4,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757616190048,9.64650825,226.4,226.27,60.55]
["bitfinex-derivatives","SOLF0:USTF0",1757616190351,9.64650825,226.4,226.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757616192545,7.44,226.4,226.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757616192753,7.44,226.4,226.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757616195252,2.20650825,226.44,226.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757616195452,7.44,226.43,226.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757616213665,7.46,226.54,226.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757616213866,7.46,226.57,226.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757616214766,7.46,226.57,226.4,3.44088697]
["bitfinex-derivatives","SOLF0:USTF0",1757616215065,7.46,226.57,226.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757616216664,309.76622891,226.59,226.41,69.21]
["bitfinex-derivatives","SOLF0:USTF0",1757616216865,7.46,226.57,226.41,69.21]
["bitfinex-derivatives","SOLF0:USTF0",1757616217164,7.46,226.58,226.41,69.21]
["bitfinex-derivatives","SOLF0:USTF0",1757616217363,7.46,226.56,226.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757616219663,7.46,226.51,226.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757616222268,7.46,226.49,226.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757616224874,3.44088697,226.52,226.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757616225071,10.61901984,226.51,226.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757616225273,7.46,226.49,226.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757616231172,3.16974512,226.48,226.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757616231379,7.46,226.47,226.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757616233382,7.46,226.38,226.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757616233776,3.16936815,226.37,226.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757616234083,3.44088697,226.39,226.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757616234084,7.46,226.36,226.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757616236377,7.46,226.36,226.26,69.21]
["bitfinex-derivatives","SOLF0:USTF0",1757616236978,7.46,226.38,226.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757616240078,7.46,226.38,226.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757616241388,7.05,226.44,226.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757616248091,3.44088697,226.33,226.09,9.73196624]
["bitfinex-derivatives","SOLF0:USTF0",1757616248389,7.05,226.32,226.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757616248586,7.05,226.3,226.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757616248791,8.51553047,226.29,226.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757616248986,8.51553047,226.28,226.15,20.37504116]
["bitfinex-derivatives","SOLF0:USTF0",1757616249193,8.51553047,226.27,226.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757616249393,7.05,226.3,226.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757616249989,3.96304955,226.29,226.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757616250191,7.05,226.33,226.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757616250392,7.05,226.31,226.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757616250591,3.9627145,226.3,226.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757616250801,7.05,226.33,226.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757616251091,7.05,226.28,226.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757616254601,7.05,226.28,226.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757616254902,7.05,226.28,226.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757616258904,7.05,226.28,226.19,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1757616261106,2.2048675,226.31,226.19,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1757616261311,7.05,226.3,226.19,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1757616261511,2.2048675,226.31,226.19,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1757616262107,7.05,226.3,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616264713,0.03040623,226.29,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616265016,7.05,226.28,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616265216,0.03040623,226.29,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616265419,7.05,226.28,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616265615,7.08040623,226.29,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616277522,2.2048675,226.28,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616277726,6.99,226.24,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616291539,10.89545345,226.24,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616301256,3.90545345,226.24,226.23,7.4014664]
["bitfinex-derivatives","SOLF0:USTF0",1757616301547,0.03040623,226.29,226.23,7.4014664]
["bitfinex-derivatives","SOLF0:USTF0",1757616301548,7.16040623,226.29,226.23,7.4014664]
["bitfinex-derivatives","SOLF0:USTF0",1757616303049,0.03040623,226.29,226.23,7.4014664]
["bitfinex-derivatives","SOLF0:USTF0",1757616304151,0.03040623,226.29,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616304353,7.13,226.28,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616304552,0.03040623,226.29,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616305050,14.00301109,226.28,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616305356,7.13,226.26,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616305555,7.13,226.28,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616305747,3.2450258,226.27,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616305953,7.13,226.28,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616306155,7.13,226.26,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616306359,7.13,226.28,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616306561,7.13,226.26,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616306857,7.13,226.28,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616307159,7.13,226.26,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616307358,7.13,226.28,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616307661,7.13,226.26,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616307860,7.13,226.28,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616308058,6.88136999,226.27,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616308257,7.13,226.28,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616308557,7.16040623,226.29,226.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757616308760,7.13,226.28,226.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757616310456,7.13,226.28,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616310655,7.13,226.28,226.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757616311560,0.03040623,226.29,226.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757616311762,0.03040623,226.29,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616312162,0.03040623,226.29,226.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757616312353,0.03040623,226.29,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616312558,0.03040623,226.29,226.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757616313763,0.03040623,226.29,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616314264,0.03040623,226.29,226.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757616314462,0.03040623,226.29,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616315167,0.03040623,226.29,226.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757616315359,0.03040623,226.29,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616315557,0.03040623,226.29,226.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757616317369,0.03040623,226.29,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616318065,0.03040623,226.29,226.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757616318266,0.03040623,226.29,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616318869,0.03040623,226.29,226.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757616319071,0.03040623,226.29,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616319270,0.03040623,226.29,226.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757616319472,0.03040623,226.29,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616319972,0.03040623,226.29,226.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757616320366,0.03040623,226.29,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616320776,0.03040623,226.29,226.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757616321068,0.03040623,226.29,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616321278,0.03040623,226.29,226.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757616321766,0.03040623,226.29,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616322172,0.03040623,226.29,226.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757616322366,0.03040623,226.29,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616322567,7.13,226.28,226.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757616322769,0.03040623,226.29,226.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757616322980,7.13,226.28,226.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757616324871,7.13,226.28,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616325073,7.13,226.28,226.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757616325269,7.13,226.28,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616325576,0.03040623,226.29,226.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757616325874,0.03040623,226.29,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616326167,0.03040623,226.29,226.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757616326670,0.03040623,226.29,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616326871,0.03040623,226.29,226.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757616327568,0.03040623,226.29,226.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757616327975,0.03040623,226.29,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616328273,0.03040623,226.29,226.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757616329767,0.03040623,226.29,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616330269,0.03040623,226.29,226.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757616331167,0.03040623,226.29,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616331567,0.03040623,226.29,226.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757616331969,0.03040623,226.29,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616332472,6.93040623,226.29,226.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757616332673,6.93040623,226.29,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616332867,6.93040623,226.29,226.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757616333470,6.93040623,226.29,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616333670,6.93040623,226.29,226.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757616333878,6.93040623,226.29,226.23,7.4814664]
["bitfinex-derivatives","SOLF0:USTF0",1757616335683,6.93040623,226.29,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616336176,3.25178279,226.28,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616336383,6.9,226.28,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616336886,6.9,226.26,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616337987,6.93040623,226.29,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616338380,3.64070646,226.28,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616338583,6.93040623,226.29,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616338584,13.79378461,226.27,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616338788,3.25336586,226.26,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616339087,6.9,226.24,226.23,0.0314664]
["bitfinex-derivatives","SOLF0:USTF0",1757616339384,6.9,226.11,225.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757616340091,4.6320704,226.1,225.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757616340290,6.9,226.08,225.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757616340589,4.66159236,226.07,225.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757616340890,4.6320704,226.06,225.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757616341086,0.02952196,226.07,225.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757616344389,3.44391255,226.25,226.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757616344589,6.9,226.24,226.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757616346592,10.34391255,226.24,226.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757616347294,10.34391255,226.24,226.12,0.02827289]
["bitfinex-derivatives","SOLF0:USTF0",1757616347494,10.34391255,226.24,226.12,7.47827289]
["bitfinex-derivatives","SOLF0:USTF0",1757616348892,10.34391255,226.24,226.12,0.02827289]
["bitfinex-derivatives","SOLF0:USTF0",1757616349094,6.9,226.19,226.12,0.02827289]
["bitfinex-derivatives","SOLF0:USTF0",1757616350792,6.9,226.15,226.12,0.02827289]
["bitfinex-derivatives","SOLF0:USTF0",1757616351195,3.44391255,226.16,226.12,0.02827289]
["bitfinex-derivatives","SOLF0:USTF0",1757616351498,6.9,226.15,226.12,0.02827289]
["bitfinex-derivatives","SOLF0:USTF0",1757616351693,3.44391255,226.22,226.12,0.02827289]
["bitfinex-derivatives","SOLF0:USTF0",1757616351901,6.9,226.21,226.12,0.02827289]
["bitfinex-derivatives","SOLF0:USTF0",1757616352094,6.9,226.21,226.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757616352294,3.44391255,226.14,226.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757616352489,6.9,226.13,226.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757616353795,6.9,226.13,226.01,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1757616354900,6.9,226.13,226.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757616355097,10.34,226.18,226.05,0.0283237]
["bitfinex-derivatives","SOLF0:USTF0",1757616355098,6.9,226.09,226.05,0.0283237]
["bitfinex-derivatives","SOLF0:USTF0",1757616355302,3.44391255,226.1,226.05,0.0283237]
["bitfinex-derivatives","SOLF0:USTF0",1757616356302,6.9,226.09,226.05,0.0283237]
["bitfinex-derivatives","SOLF0:USTF0",1757616356599,3.44391255,226.1,226.05,0.0283237]
["bitfinex-derivatives","SOLF0:USTF0",1757616356996,6.9,226.09,226.05,0.0283237]
["bitfinex-derivatives","SOLF0:USTF0",1757616357496,7.57,226.09,226.05,0.0283237]
["bitfinex-derivatives","SOLF0:USTF0",1757616357896,3.44391255,226.1,226.05,0.0283237]
["bitfinex-derivatives","SOLF0:USTF0",1757616358590,7.57,226.09,226.05,0.0283237]
["bitfinex-derivatives","SOLF0:USTF0",1757616358995,3.44391255,226.1,226.05,0.0283237]
["bitfinex-derivatives","SOLF0:USTF0",1757616359200,7.57,226.09,226.05,0.0283237]
["bitfinex-derivatives","SOLF0:USTF0",1757616359400,3.44391255,226.1,226.05,0.0283237]
["bitfinex-derivatives","SOLF0:USTF0",1757616359991,7.57,226.09,226.05,0.0283237]
["bitfinex-derivatives","SOLF0:USTF0",1757616360191,3.44391255,226.1,226.05,0.0283237]
["bitfinex-derivatives","SOLF0:USTF0",1757616360691,7.57,226.09,226.05,0.0283237]
["bitfinex-derivatives","SOLF0:USTF0",1757616361800,7.57,226.09,225.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757616361998,7.60373749,226.09,225.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757616362794,6.81425863,226.08,225.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757616363000,7.57,226.07,225.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757616363594,0.03228087,226.04,225.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757616363793,7.57,226.03,225.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757616365104,0.03228087,226.04,225.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757616368403,0.03228087,226.04,225.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757616370611,0.03228087,226.04,225.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757616373509,0.03228087,226.04,225.97,69.43]
["bitfinex-derivatives","SOLF0:USTF0",1757616373808,7.57,226.03,225.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757616377308,7.57,226.03,225.92,62.76998816]
["bitfinex-derivatives","SOLF0:USTF0",1757616377507,7.57,226.03,225.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757616377912,7.57,226.01,225.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757616378310,3.21868511,226.0,225.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757616378505,0.02953864,225.99,225.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757616380718,0.02953864,225.99,225.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757616380910,0.02953864,225.99,225.9,0.77012448]
["bitfinex-derivatives","SOLF0:USTF0",1757616381113,0.02953864,225.99,225.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757616384121,0.02953864,225.99,225.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757616385822,7.57,225.98,225.9,8.20012448]
["bitfinex-derivatives","SOLF0:USTF0",1757616386420,0.02953864,225.99,225.9,8.20012448]
["bitfinex-derivatives","SOLF0:USTF0",1757616387729,0.02953864,225.99,225.9,62.77012448]
["bitfinex-derivatives","SOLF0:USTF0",1757616388031,0.02953864,225.99,225.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616389827,7.18,225.98,225.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616390731,0.02953864,225.99,225.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616391133,7.20953864,225.99,225.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616393134,3.22885981,225.98,225.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616393431,7.20953864,225.99,225.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616393432,3.22885981,225.97,225.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616393629,7.20953864,225.99,225.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616393834,3.22936366,225.98,225.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616394033,7.20953864,225.99,225.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616394332,3.22907029,225.98,225.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616394533,7.20953864,225.99,225.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616394732,3.2307709,225.98,225.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616395031,7.20953864,225.99,225.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616395232,3.23055197,225.98,225.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616395431,7.20953864,225.99,225.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616395734,3.2322911,225.98,225.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616395935,7.20953864,225.99,225.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616396128,3.2322911,225.98,225.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616396324,7.20953864,225.99,225.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616396528,3.23314778,225.98,225.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616396725,7.20953864,225.99,225.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616396935,3.23314778,225.98,225.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616397135,7.20953864,225.99,225.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616397336,3.23194975,225.98,225.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616397531,7.20953864,225.99,225.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616397735,3.23411282,225.98,225.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616398037,7.20953864,225.99,225.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616398235,3.23382144,225.98,225.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616398437,7.20953864,225.99,225.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616399332,3.23538469,225.98,225.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616399537,7.20953864,225.99,225.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616399734,3.23538469,225.98,225.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616400033,7.20953864,225.99,225.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616400235,3.23524155,225.98,225.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616400432,7.20953864,225.99,225.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616400635,3.23545926,225.98,225.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616400833,7.20953864,225.99,225.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616401040,3.23545926,225.98,225.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616401235,7.20953864,225.99,225.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616401438,3.23590032,225.98,225.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616401636,7.20953864,225.99,225.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616401840,3.23590048,225.98,225.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616402042,7.20953864,225.99,225.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616402335,3.23634445,225.98,225.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616402540,7.20953864,225.99,225.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616407748,3.23802974,225.98,225.87,9.72109976]
["bitfinex-derivatives","SOLF0:USTF0",1757616407943,7.18,225.97,225.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616414146,7.18,225.97,225.88,69.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616414746,7.18,225.97,225.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757616414940,7.18,225.97,225.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616416043,7.18,225.95,225.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616416638,0.03338688,225.94,225.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616416948,0.03338688,225.94,225.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616419049,0.03338688,225.94,225.87,69.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616422549,0.03338688,225.94,225.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757616422745,0.03338688,225.94,225.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757616426445,0.03338688,225.94,225.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757616426746,0.03338688,225.94,225.86,0.77022675]
["bitfinex-derivatives","SOLF0:USTF0",1757616427053,0.03338688,225.94,225.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757616429543,0.03338688,225.94,225.87,69.05]
["bitfinex-derivatives","SOLF0:USTF0",1757616429744,0.03338688,225.94,225.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757616433754,0.03338688,225.94,225.9,2.21109976]
["bitfinex-derivatives","SOLF0:USTF0",1757616433953,0.00331555,225.94,225.93,9.26109976]
["bitfinex-derivatives","SOLF0:USTF0",1757616437147,1290.65540462,226.31,225.93,9.26109976]
["bitfinex-derivatives","SOLF0:USTF0",1757616437148,7.34,226.08,225.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757616437347,3.20831378,226.07,225.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757616437555,7.34,226.08,226.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757616438652,7.34,226.08,226.02,7.0781051]
["bitfinex-derivatives","SOLF0:USTF0",1757616445060,7.34,226.08,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616446060,7.34,226.06,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616447559,3.45086378,226.08,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616447560,7.5,226.04,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616451554,7.5,226.09,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616451758,3.19537897,226.08,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616452058,7.5,226.09,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616452363,7.5,226.07,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616452563,7.5,226.09,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616452764,3.19520419,226.08,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616453064,3.45086378,226.1,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616453065,7.5,226.09,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616453268,3.1950549,226.08,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616453458,7.5,226.09,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616453761,7.5,226.07,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616453959,7.5,226.09,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616454158,3.19507498,226.08,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616454360,7.5,226.1,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616454558,7.5,226.08,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616467963,3.19853131,226.07,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616468162,7.5,226.1,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616468366,7.5,226.08,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616468572,7.5,226.06,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616468773,7.5,226.1,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616468966,7.5,226.08,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616469163,3.19902531,226.07,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616469475,7.5,226.1,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616469773,7.5,226.08,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616470071,3.19955649,226.09,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616470072,7.5,226.06,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616470263,7.5,226.1,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616470461,7.5,226.08,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616470663,3.19988219,226.09,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616470664,7.5,226.06,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616470865,7.5,226.1,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616471068,7.5,226.08,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616471261,7.5,226.06,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616471467,7.5,226.1,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616471666,7.5,226.08,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616471972,3.200525,226.07,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616472169,7.5,226.1,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616472369,7.5,226.08,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616472569,3.20062028,226.07,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616472770,7.5,226.1,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616472971,7.5,226.08,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616473172,7.5,226.06,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616473369,7.5,226.1,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616473573,7.5,226.08,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616473768,7.5,226.06,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616473977,7.5,226.1,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616474167,7.5,226.08,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616474372,3.20141585,226.07,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616474573,7.5,226.05,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616474776,7.5,226.1,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616475075,7.5,226.08,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616475273,3.2023077,226.07,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616475466,7.5,226.05,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616475667,7.5,226.1,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616475864,7.5,226.08,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616476063,7.5,226.06,226.02,0.0281051]
["bitfinex-derivatives","SOLF0:USTF0",1757616476375,7.5,226.1,226.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757616476570,7.5,226.08,226.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757616476774,3.20468267,226.07,226.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757616476973,7.5,226.05,226.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757616478375,6.89,226.1,226.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757616478581,6.89,226.14,226.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757616478773,3.20843858,226.13,226.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757616479080,3.20843858,226.12,226.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757616479275,3.20843858,226.11,226.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757616479475,6.89,226.14,226.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757616479778,3.20785051,226.13,226.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757616479974,3.20785051,226.12,226.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757616480175,6.89,226.14,226.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757616480382,3.20783122,226.13,226.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757616480574,3.20783122,226.12,226.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757616480774,6.89,226.14,226.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757616480977,3.20783122,226.13,226.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757616481178,3.20783122,226.12,226.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757616481378,6.89,226.14,226.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757616481579,3.20704356,226.13,226.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757616481779,6.89,226.14,226.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757616481978,3.20729949,226.13,226.07,0.02866695]
["bitfinex-derivatives","SOLF0:USTF0",1757616482181,6.89,226.14,226.07,0.02866695]
["bitfinex-derivatives","SOLF0:USTF0",1757616482384,3.20649924,226.13,226.07,6.95866695]
["bitfinex-derivatives","SOLF0:USTF0",1757616482582,6.89,226.14,226.07,6.95866695]
["bitfinex-derivatives","SOLF0:USTF0",1757616482782,3.20649924,226.13,226.07,6.95866695]
["bitfinex-derivatives","SOLF0:USTF0",1757616483083,6.89,226.14,226.07,6.95866695]
["bitfinex-derivatives","SOLF0:USTF0",1757616483278,3.20664899,226.13,226.07,6.95866695]
["bitfinex-derivatives","SOLF0:USTF0",1757616483478,6.89,226.14,226.07,6.95866695]
["bitfinex-derivatives","SOLF0:USTF0",1757616483679,3.20601188,226.13,226.07,6.95866695]
["bitfinex-derivatives","SOLF0:USTF0",1757616483880,6.89,226.14,226.07,6.95866695]
["bitfinex-derivatives","SOLF0:USTF0",1757616484080,3.20601188,226.13,226.07,6.95866695]
["bitfinex-derivatives","SOLF0:USTF0",1757616484379,6.89,226.14,226.07,6.95866695]
["bitfinex-derivatives","SOLF0:USTF0",1757616484577,3.20526817,226.13,226.07,6.95866695]
["bitfinex-derivatives","SOLF0:USTF0",1757616484781,6.89,226.14,226.07,6.95866695]
["bitfinex-derivatives","SOLF0:USTF0",1757616484973,3.20526817,226.13,226.07,6.95866695]
["bitfinex-derivatives","SOLF0:USTF0",1757616485171,6.89,226.14,226.07,6.95866695]
["bitfinex-derivatives","SOLF0:USTF0",1757616485372,3.20471189,226.13,226.07,6.95866695]
["bitfinex-derivatives","SOLF0:USTF0",1757616485572,6.89,226.14,226.07,6.95866695]
["bitfinex-derivatives","SOLF0:USTF0",1757616485775,3.20471189,226.13,226.07,6.95866695]
["bitfinex-derivatives","SOLF0:USTF0",1757616485986,6.89,226.14,226.07,6.95866695]
["bitfinex-derivatives","SOLF0:USTF0",1757616486282,3.20471189,226.13,226.07,6.95866695]
["bitfinex-derivatives","SOLF0:USTF0",1757616486484,6.89,226.14,226.07,6.95866695]
["bitfinex-derivatives","SOLF0:USTF0",1757616486683,6.89,226.12,226.07,6.95866695]
["bitfinex-derivatives","SOLF0:USTF0",1757616486884,6.89,226.17,226.07,6.95866695]
["bitfinex-derivatives","SOLF0:USTF0",1757616487082,6.89,226.15,226.07,6.95866695]
["bitfinex-derivatives","SOLF0:USTF0",1757616487281,6.89,226.13,226.07,6.95866695]
["bitfinex-derivatives","SOLF0:USTF0",1757616494591,6.89,226.09,226.07,0.02866695]
["bitfinex-derivatives","SOLF0:USTF0",1757616495095,6.89,226.09,225.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757616495392,6.89,226.07,225.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757616496395,0.03320393,226.05,225.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757616496595,6.92320393,226.05,225.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757616502794,0.03320393,226.05,225.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757616505200,0.03320393,226.05,226.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757616505401,0.03320393,226.05,226.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757616508003,0.03320393,226.05,226.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757616508197,0.03320393,226.05,226.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757616508503,0.03320393,226.05,226.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757616508799,0.03320393,226.05,226.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757616509000,0.03320393,226.05,226.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757616509201,0.03320393,226.05,226.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757616509803,0.03320393,226.05,226.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757616510001,0.03320393,226.05,226.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757616510201,0.03320393,226.05,226.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757616510604,0.03320393,226.05,226.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757616511500,0.03320393,226.05,225.99,2.20962859]
["bitfinex-derivatives","SOLF0:USTF0",1757616511699,0.03320393,226.05,226.0,49.11]
["bitfinex-derivatives","SOLF0:USTF0",1757616511903,0.03320393,226.05,226.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757616514404,0.03320393,226.05,226.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757616514703,0.03320393,226.05,226.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757616514905,0.03320393,226.05,226.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757616515404,0.03320393,226.05,226.01,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1757616515604,0.03320393,226.05,226.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757616516000,0.03320393,226.05,226.01,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1757616516305,0.03320393,226.05,226.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757616516501,0.03320393,226.05,226.01,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1757616516698,0.03320393,226.05,226.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757616517005,0.03320393,226.05,226.01,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1757616517407,0.03320393,226.05,226.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757616517605,0.03320393,226.05,226.01,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1757616518007,0.03320393,226.05,226.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757616518308,0.03320393,226.05,226.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757616518504,0.03320393,226.05,226.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757616519105,0.03320393,226.05,226.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757616519409,0.03320393,226.05,226.01,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1757616519600,0.03320393,226.05,226.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757616519909,0.03320393,226.05,226.01,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1757616520209,0.03320393,226.05,226.01,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1757616520410,0.03320393,226.05,226.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757616520602,0.03320393,226.05,226.01,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1757616520908,0.03320393,226.05,226.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757616521204,0.03320393,226.05,226.01,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1757616521408,0.03320393,226.05,226.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757616522010,0.03320393,226.05,226.01,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1757616522407,0.03320393,226.05,226.01,157.12]
["bitfinex-derivatives","SOLF0:USTF0",1757616522809,0.03320393,226.05,226.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757616523210,0.03320393,226.05,226.01,157.12]
["bitfinex-derivatives","SOLF0:USTF0",1757616523710,0.03320393,226.05,226.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757616523907,0.03320393,226.05,226.01,157.12]
["bitfinex-derivatives","SOLF0:USTF0",1757616524112,0.03320393,226.05,226.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757616524414,0.03320393,226.05,226.01,157.12]
["bitfinex-derivatives","SOLF0:USTF0",1757616524609,0.03320393,226.05,226.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757616525009,0.03320393,226.05,226.01,157.12]
["bitfinex-derivatives","SOLF0:USTF0",1757616525209,0.03320393,226.05,226.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757616526012,0.03320393,226.05,226.01,157.12]
["bitfinex-derivatives","SOLF0:USTF0",1757616526213,0.03320393,226.05,226.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757616526412,0.03320393,226.05,226.01,157.12]
["bitfinex-derivatives","SOLF0:USTF0",1757616526710,7.59320393,226.05,226.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757616526912,0.03320393,226.05,226.01,157.12]
["bitfinex-derivatives","SOLF0:USTF0",1757616527305,0.03320393,226.05,226.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757616527711,0.03320393,226.05,226.01,157.12]
["bitfinex-derivatives","SOLF0:USTF0",1757616527911,0.03320393,226.05,226.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757616528216,0.03320393,226.05,226.01,157.12]
["bitfinex-derivatives","SOLF0:USTF0",1757616528713,0.03320393,226.05,226.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757616529118,0.03320393,226.05,226.01,157.12]
["bitfinex-derivatives","SOLF0:USTF0",1757616530518,0.03320393,226.05,226.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757616531119,0.03320393,226.05,226.01,157.12]
["bitfinex-derivatives","SOLF0:USTF0",1757616531313,0.03320393,226.05,226.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757616531513,0.03320393,226.05,226.01,157.12]
["bitfinex-derivatives","SOLF0:USTF0",1757616531718,0.03320393,226.05,226.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757616532215,0.03320393,226.05,226.01,157.12]
["bitfinex-derivatives","SOLF0:USTF0",1757616532415,0.03320393,226.05,226.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757616532721,0.03320393,226.05,226.01,157.12]
["bitfinex-derivatives","SOLF0:USTF0",1757616533020,0.03320393,226.05,226.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757616533619,0.03320393,226.05,226.01,157.12]
["bitfinex-derivatives","SOLF0:USTF0",1757616533816,0.03320393,226.05,226.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757616534012,0.03320393,226.05,226.01,157.12]
["bitfinex-derivatives","SOLF0:USTF0",1757616534920,0.03320393,226.05,226.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757616536024,0.03320393,226.05,226.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757616536217,0.03320393,226.05,226.04,97.47]
["bitfinex-derivatives","SOLF0:USTF0",1757616538621,0.03320393,226.05,226.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757616538820,0.03320393,226.05,226.04,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1757616542522,7.5,226.21,226.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757616542737,6.64535118,226.2,226.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757616542928,3.21657514,226.19,226.13,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1757616543229,2.20962859,226.25,226.13,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1757616543230,7.5,226.17,226.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757616544022,2.20962859,226.24,226.13,108.55036518]
["bitfinex-derivatives","SOLF0:USTF0",1757616544225,14.11576955,226.23,226.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757616544424,7.5,226.21,226.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757616544622,3.16792009,226.2,226.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757616544821,7.5,226.26,226.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757616545025,6.61390562,226.25,226.22,2.20962859]
["bitfinex-derivatives","SOLF0:USTF0",1757616545226,7.5,226.23,226.22,2.20962859]
["bitfinex-derivatives","SOLF0:USTF0",1757616546224,9.70962859,226.31,226.21,0.03084393]
["bitfinex-derivatives","SOLF0:USTF0",1757616546430,7.5,226.29,226.21,0.03084393]
["bitfinex-derivatives","SOLF0:USTF0",1757616546626,7.5,226.27,226.21,0.03084393]
["bitfinex-derivatives","SOLF0:USTF0",1757616546926,7.5,226.25,226.21,0.03084393]
["bitfinex-derivatives","SOLF0:USTF0",1757616547126,3.16365249,226.24,226.21,0.03084393]
["bitfinex-derivatives","SOLF0:USTF0",1757616547329,7.5,226.23,226.21,0.03084393]
["bitfinex-derivatives","SOLF0:USTF0",1757616548232,2.20962859,226.32,226.21,0.03084393]
["bitfinex-derivatives","SOLF0:USTF0",1757616548439,7.5,226.3,226.21,0.03084393]
["bitfinex-derivatives","SOLF0:USTF0",1757616548730,7.5,226.28,226.21,0.03084393]
["bitfinex-derivatives","SOLF0:USTF0",1757616548931,7.5,226.26,226.21,0.03084393]
["bitfinex-derivatives","SOLF0:USTF0",1757616549132,7.5,226.31,226.21,0.03084393]
["bitfinex-derivatives","SOLF0:USTF0",1757616549332,7.5,226.29,226.21,0.03084393]
["bitfinex-derivatives","SOLF0:USTF0",1757616549528,7.5,226.27,226.21,0.03084393]
["bitfinex-derivatives","SOLF0:USTF0",1757616549732,7.5,226.25,226.21,2.24047252]
["bitfinex-derivatives","SOLF0:USTF0",1757616549934,7.5,226.32,226.21,9.65047252]
["bitfinex-derivatives","SOLF0:USTF0",1757616550129,7.5,226.3,226.21,2.24047252]
["bitfinex-derivatives","SOLF0:USTF0",1757616550333,3.1547301,226.29,226.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757616550627,10.6547301,226.29,226.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757616550933,98.0,226.34,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616550934,7.5,226.33,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616551233,7.5,226.31,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616551431,3.15311833,226.3,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616551631,7.5,226.33,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616551833,7.5,226.31,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616552135,3.15059016,226.3,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616552336,7.5,226.33,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616552531,7.5,226.31,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616553237,7.5,226.29,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616554033,7.5,226.32,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616554237,7.5,226.3,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616555635,2.20962859,226.33,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616555845,7.5,226.31,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616556641,2.20962859,226.3,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616556841,7.5,226.29,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616557038,9.70962859,226.29,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616558849,7.5,226.29,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616560850,7.5,226.36,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616561150,7.5,226.34,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616561351,7.5,226.32,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616561543,3.14342097,226.31,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616561745,7.5,226.34,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616562048,7.5,226.32,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616562248,7.5,226.3,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616562438,7.5,226.33,226.25,7.44253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616562640,7.5,226.31,226.25,7.44253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616562940,7.5,226.31,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616565750,7.5,226.31,226.25,7.44253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616570843,7.5,226.31,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616579256,7.06,226.29,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616579457,7.06,226.35,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616579654,7.06,226.33,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616579856,7.06,226.31,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616580155,3.14682019,226.3,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616580358,7.06,226.34,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616580555,7.06,226.32,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616580757,3.14805022,226.31,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616580957,7.06,226.29,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616581152,7.06,226.35,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616581357,7.06,226.33,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616581557,7.06,226.31,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616581758,3.14943316,226.3,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616582061,7.06,226.35,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616582359,7.06,226.33,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616582560,7.06,226.31,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616582753,3.14962901,226.3,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616582956,3.14962901,226.29,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616583155,7.06,226.35,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616583351,7.06,226.33,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616583662,7.06,226.31,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616583858,6.60621088,226.3,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616584161,3.15349591,226.29,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616584357,7.06,226.27,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616585457,82.31864986,226.36,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616585658,13.67255958,226.35,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616585857,7.06,226.33,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616586058,7.06,226.31,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616586257,6.61255958,226.32,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616586258,6.61255958,226.3,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616586453,6.61255958,226.29,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616586658,7.06,226.27,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616586963,7.06,226.34,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616587165,7.06,226.32,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616587460,7.06,226.3,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616587662,7.06,226.28,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616587859,7.06,226.26,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616588161,10.21990729,226.26,226.25,0.03253235]
["bitfinex-derivatives","SOLF0:USTF0",1757616591257,13.68562942,226.26,226.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757616591460,7.06,226.24,226.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757616591661,7.06,226.22,226.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757616591857,7.06,226.2,226.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757616592062,7.06,226.25,226.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757616592257,7.06,226.23,226.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757616592462,6.62921876,226.22,226.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757616592660,7.06,226.2,226.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757616593563,0.02937617,226.21,226.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757616593767,7.06,226.19,226.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757616594263,7.06,226.2,226.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757616598956,0.02937617,226.21,226.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757616598957,3.15859747,226.19,226.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757616599161,6.92,226.18,226.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757616604667,0.02937617,226.21,226.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757616605470,6.94937617,226.21,226.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757616612472,0.02937617,226.21,226.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757616612674,0.02937617,226.21,226.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757616612875,0.02937617,226.21,226.16,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1757616613178,6.92,226.2,226.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757616617588,0.02937617,226.21,226.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757616617887,0.02937617,226.21,226.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757616618085,0.02937617,226.21,226.16,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1757616618388,0.02937617,226.21,226.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757616618586,0.02937617,226.21,226.16,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1757616618777,0.02937617,226.21,226.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757616619281,0.02937617,226.21,226.16,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1757616619586,6.92,226.36,226.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757616619780,6.92,226.34,226.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757616619974,6.5976379,226.33,226.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757616620177,3.1656659,226.32,226.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757616620378,3.1656659,226.31,226.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757616620782,3.1656659,226.31,226.23,0.03033477]
["bitfinex-derivatives","SOLF0:USTF0",1757616620982,3.1656659,226.31,226.23,7.25033477]
["bitfinex-derivatives","SOLF0:USTF0",1757616622483,6.92,226.3,226.23,0.03033477]
["bitfinex-derivatives","SOLF0:USTF0",1757616622682,6.92,226.28,226.23,0.03033477]
["bitfinex-derivatives","SOLF0:USTF0",1757616622883,6.92,226.26,226.23,0.03033477]
["bitfinex-derivatives","SOLF0:USTF0",1757616623090,6.92,226.24,226.23,0.03033477]
["bitfinex-derivatives","SOLF0:USTF0",1757616623287,10.0856659,226.24,226.23,0.03033477]
["bitfinex-derivatives","SOLF0:USTF0",1757616623888,10.0856659,226.24,226.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757616624089,9.12398566,226.22,226.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757616624289,6.92,226.21,226.09,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1757616624788,6.92,226.21,226.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757616625088,0.03037437,226.17,226.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757616625287,0.03037437,226.17,226.11,2.20398566]
["bitfinex-derivatives","SOLF0:USTF0",1757616625483,0.03037437,226.17,226.11,64.20398566]
["bitfinex-derivatives","SOLF0:USTF0",1757616625783,0.03037437,226.17,226.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757616626386,0.03037437,226.17,226.11,64.20398566]
["bitfinex-derivatives","SOLF0:USTF0",1757616626582,0.03037437,226.17,226.11,71.42398566]
["bitfinex-derivatives","SOLF0:USTF0",1757616626783,0.03037437,226.17,226.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757616629491,0.03037437,226.17,226.11,9.42398566]
["bitfinex-derivatives","SOLF0:USTF0",1757616629685,0.03037437,226.17,226.11,71.42398566]
["bitfinex-derivatives","SOLF0:USTF0",1757616629890,0.03037437,226.17,226.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757616630087,0.03037437,226.17,226.11,64.20398566]
["bitfinex-derivatives","SOLF0:USTF0",1757616630792,0.03037437,226.17,226.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757616631190,0.03037437,226.17,226.11,64.20398566]
["bitfinex-derivatives","SOLF0:USTF0",1757616631492,0.03037437,226.17,226.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757616631694,0.03037437,226.17,226.11,64.20398566]
["bitfinex-derivatives","SOLF0:USTF0",1757616631993,0.03037437,226.17,226.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757616632193,0.03037437,226.17,226.11,71.41398566]
["bitfinex-derivatives","SOLF0:USTF0",1757616635695,0.03037437,226.17,226.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757616635996,0.03037437,226.17,226.11,64.20398566]
["bitfinex-derivatives","SOLF0:USTF0",1757616636395,0.03037437,226.17,226.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757616636596,0.03037437,226.17,226.11,64.20398566]
["bitfinex-derivatives","SOLF0:USTF0",1757616637191,0.03037437,226.17,226.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757616637395,0.03037437,226.17,226.11,64.20398566]
["bitfinex-derivatives","SOLF0:USTF0",1757616637597,0.03037437,226.17,226.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757616637794,0.03037437,226.17,226.11,64.20398566]
["bitfinex-derivatives","SOLF0:USTF0",1757616638394,0.03037437,226.17,226.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757616638588,0.03037437,226.17,226.11,64.20398566]
["bitfinex-derivatives","SOLF0:USTF0",1757616638994,0.03037437,226.17,226.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757616639498,0.03037437,226.17,226.11,64.20398566]
["bitfinex-derivatives","SOLF0:USTF0",1757616639897,7.56,226.16,226.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757616640397,7.56,226.16,226.05,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1757616640597,7.56,226.16,226.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757616640992,0.03386327,226.13,226.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757616641397,0.03386327,226.13,226.06,13.10630314]
["bitfinex-derivatives","SOLF0:USTF0",1757616641594,0.03386327,226.13,226.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757616642096,0.00037232,226.13,226.12,9.41398566]
["bitfinex-derivatives","SOLF0:USTF0",1757616642399,0.00037232,226.13,226.12,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1757616642597,0.00037232,226.13,226.12,117.65398566]
["bitfinex-derivatives","SOLF0:USTF0",1757616643194,0.00037232,226.13,226.12,179.65398566]
["bitfinex-derivatives","SOLF0:USTF0",1757616644195,0.00037232,226.13,226.12,71.41398566]
["bitfinex-derivatives","SOLF0:USTF0",1757616644395,0.00037232,226.13,226.12,9.41398566]
["bitfinex-derivatives","SOLF0:USTF0",1757616645503,0.00037232,226.13,226.11,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1757616645804,0.00037232,226.13,226.11,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1757616646705,0.00037232,226.13,226.11,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1757616647097,0.00037232,226.13,226.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757616651611,0.00037232,226.13,226.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757616651907,7.56037232,226.13,226.09,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1757616652107,7.56037232,226.13,226.09,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1757616652408,7.56037232,226.13,226.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757616653299,0.00037232,226.13,226.08,0.02976299]
["bitfinex-derivatives","SOLF0:USTF0",1757616654504,7.56037232,226.13,226.08,0.02976299]
["bitfinex-derivatives","SOLF0:USTF0",1757616654709,7.56,226.11,226.08,0.02976299]
["bitfinex-derivatives","SOLF0:USTF0",1757616654912,7.56037232,226.13,226.08,0.02976299]
["bitfinex-derivatives","SOLF0:USTF0",1757616655105,3.15914853,226.12,226.08,0.02976299]
["bitfinex-derivatives","SOLF0:USTF0",1757616655305,7.56037232,226.13,226.08,0.02976299]
["bitfinex-derivatives","SOLF0:USTF0",1757616655500,3.15774901,226.12,226.08,0.02976299]
["bitfinex-derivatives","SOLF0:USTF0",1757616655706,7.56037232,226.13,226.08,0.02976299]
["bitfinex-derivatives","SOLF0:USTF0",1757616655900,3.15774901,226.12,226.08,0.02976299]
["bitfinex-derivatives","SOLF0:USTF0",1757616656104,7.56037232,226.13,226.08,0.02976299]
["bitfinex-derivatives","SOLF0:USTF0",1757616658907,7.39,226.09,226.01,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1757616659110,7.39,226.09,225.99,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1757616660114,0.03364012,226.06,226.02,0.03289074]
["bitfinex-derivatives","SOLF0:USTF0",1757616660410,7.39,226.05,226.02,0.03289074]
["bitfinex-derivatives","SOLF0:USTF0",1757616662708,0.03364012,226.06,226.02,0.03289074]
["bitfinex-derivatives","SOLF0:USTF0",1757616663105,0.03364012,226.06,226.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757616663308,0.03364012,226.06,226.02,0.03289074]
["bitfinex-derivatives","SOLF0:USTF0",1757616663512,0.03364012,226.06,226.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757616663717,0.00387713,226.06,226.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757616663917,0.00387713,226.06,226.04,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1757616664121,0.00387713,226.06,226.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757616666418,0.00387713,226.06,226.05,68.99]
["bitfinex-derivatives","SOLF0:USTF0",1757616666717,0.00387713,226.06,226.04,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1757616666918,0.00387713,226.06,226.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757616667312,0.00387713,226.06,226.02,0.03289074]
["bitfinex-derivatives","SOLF0:USTF0",1757616667313,7.39387713,226.06,226.03,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1757616667516,7.39387713,226.06,226.02,0.03289074]
["bitfinex-derivatives","SOLF0:USTF0",1757616667711,0.00387713,226.06,226.02,0.03289074]
["bitfinex-derivatives","SOLF0:USTF0",1757616672619,2.20398566,226.05,226.02,0.03289074]
["bitfinex-derivatives","SOLF0:USTF0",1757616672914,7.39,226.04,226.02,0.03289074]
["bitfinex-derivatives","SOLF0:USTF0",1757616673515,0.44,226.04,225.95,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1757616673723,2.20398566,226.05,225.95,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1757616673921,7.39,226.04,225.95,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1757616674421,7.39,226.04,225.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757616677820,0.00387713,226.06,225.93,2.20398566]
["bitfinex-derivatives","SOLF0:USTF0",1757616678319,7.39,226.07,225.91,116.04007336]
["bitfinex-derivatives","SOLF0:USTF0",1757616678521,7.39,226.01,225.93,2.20398566]
["bitfinex-derivatives","SOLF0:USTF0",1757616679725,7.39,226.01,225.91,118.24405902]
["bitfinex-derivatives","SOLF0:USTF0",1757616679926,7.39,226.01,225.91,9.96405902]
["bitfinex-derivatives","SOLF0:USTF0",1757616680720,7.39,226.01,225.91,71.96405902]
["bitfinex-derivatives","SOLF0:USTF0",1757616681720,7.39,226.01,225.91,9.96405902]
["bitfinex-derivatives","SOLF0:USTF0",1757616682724,7.39,226.01,225.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757616684718,7.39,226.01,225.91,0.77007336]
["bitfinex-derivatives","SOLF0:USTF0",1757616684719,7.39,226.01,225.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757616684924,7.39,226.01,225.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757616688940,7.39,226.01,225.91,0.77007336]
["bitfinex-derivatives","SOLF0:USTF0",1757616690540,7.39,226.01,225.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757616698341,0.02869688,226.02,225.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757616698547,0.02869688,226.02,226.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757616699342,7.38,226.1,226.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757616699545,7.38,226.14,226.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757616699739,7.38,226.16,226.04,3.45333436]
["bitfinex-derivatives","SOLF0:USTF0",1757616699939,7.38,226.14,226.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757616700247,7.38,226.12,226.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757616701143,7.38,226.12,226.05,0.03296513]
["bitfinex-derivatives","SOLF0:USTF0",1757616701350,7.38,226.16,226.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757616701943,7.38,226.16,226.08,3.45333436]
["bitfinex-derivatives","SOLF0:USTF0",1757616702145,7.38,226.16,226.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757616702340,7.38,226.24,226.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757616702544,0.03121468,226.15,226.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757616703044,7.38,226.22,226.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757616703243,3.16659607,226.21,226.11,7.15080057]
["bitfinex-derivatives","SOLF0:USTF0",1757616703445,3.16659607,226.2,226.11,7.15080057]
["bitfinex-derivatives","SOLF0:USTF0",1757616703645,7.38,226.22,226.11,7.15080057]
["bitfinex-derivatives","SOLF0:USTF0",1757616703847,3.16611071,226.21,226.11,7.15080057]
["bitfinex-derivatives","SOLF0:USTF0",1757616704046,3.16611071,226.2,226.11,7.15080057]
["bitfinex-derivatives","SOLF0:USTF0",1757616704239,7.38,226.22,226.12,3.45333436]
["bitfinex-derivatives","SOLF0:USTF0",1757616704440,7.38,226.22,226.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757616706150,7.38,226.26,226.15,3.45333436]
["bitfinex-derivatives","SOLF0:USTF0",1757616706349,7.38,226.26,226.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757616706743,7.38,226.26,226.19,0.03207659]
["bitfinex-derivatives","SOLF0:USTF0",1757616710353,7.38,226.3,226.19,7.15207659]
["bitfinex-derivatives","SOLF0:USTF0",1757616710554,7.38,226.3,226.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757616710952,7.38,226.35,226.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757616711154,3.15631563,226.34,226.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757616711352,7.38,226.35,226.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757616711555,7.38,226.35,226.27,0.02826433]
["bitfinex-derivatives","SOLF0:USTF0",1757616720665,7.38,226.35,226.27,7.09826433]
["bitfinex-derivatives","SOLF0:USTF0",1757616721472,7.39,226.41,226.27,7.09826433]
["bitfinex-derivatives","SOLF0:USTF0",1757616721860,7.39,226.41,226.29,3.45333436]
["bitfinex-derivatives","SOLF0:USTF0",1757616722167,7.39,226.41,226.32,0.03349131]
["bitfinex-derivatives","SOLF0:USTF0",1757616722360,7.39,226.41,226.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757616722361,0.03127474,226.37,226.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757616722766,0.03127474,226.37,226.32,0.03349131]
["bitfinex-derivatives","SOLF0:USTF0",1757616722968,0.03127474,226.37,226.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757616723560,0.03127474,226.37,226.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616723760,7.39,226.45,226.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757616723965,10.84333436,226.48,226.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757616724271,7.39,226.46,226.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757616724867,7.39,226.46,226.37,7.10296139]
["bitfinex-derivatives","SOLF0:USTF0",1757616726969,108.66,226.49,226.37,7.10296139]
["bitfinex-derivatives","SOLF0:USTF0",1757616728278,10.84333436,226.48,226.37,7.10296139]
["bitfinex-derivatives","SOLF0:USTF0",1757616729171,10.84333436,226.48,226.37,0.03296139]
["bitfinex-derivatives","SOLF0:USTF0",1757616729575,3.45333436,226.47,226.37,0.03296139]
["bitfinex-derivatives","SOLF0:USTF0",1757616729773,7.39,226.46,226.37,0.03296139]
["bitfinex-derivatives","SOLF0:USTF0",1757616732573,108.66,226.49,226.37,0.03296139]
["bitfinex-derivatives","SOLF0:USTF0",1757616732574,7.39,226.42,226.37,0.03296139]
["bitfinex-derivatives","SOLF0:USTF0",1757616734882,3.45333436,226.39,226.37,0.03296139]
["bitfinex-derivatives","SOLF0:USTF0",1757616735179,7.39,226.38,226.37,0.03296139]
["bitfinex-derivatives","SOLF0:USTF0",1757616735971,7.39,226.45,226.37,0.03296139]
["bitfinex-derivatives","SOLF0:USTF0",1757616736373,7.39,226.45,226.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757616736577,7.39,226.45,226.39,0.03251175]
["bitfinex-derivatives","SOLF0:USTF0",1757616739878,3.45333436,226.42,226.39,0.03251175]
["bitfinex-derivatives","SOLF0:USTF0",1757616740384,7.39,226.41,226.39,0.03251175]
["bitfinex-derivatives","SOLF0:USTF0",1757616740682,3.45333436,226.42,226.39,0.03251175]
["bitfinex-derivatives","SOLF0:USTF0",1757616740979,7.39,226.41,226.39,0.03251175]
["bitfinex-derivatives","SOLF0:USTF0",1757616743081,3.13864381,226.4,226.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757616743276,3.14276056,226.39,226.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757616743481,7.39,226.41,226.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757616743784,7.39,226.39,226.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757616744489,3.14583519,226.38,226.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757616744685,3.1456015,226.37,226.26,69.07]
["bitfinex-derivatives","SOLF0:USTF0",1757616744882,10.5356015,226.36,226.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757616745082,3.1456015,226.35,226.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757616745288,3.1456015,226.34,226.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757616745589,7.39,226.36,226.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757616745788,7.39,226.34,226.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757616745983,3.14808858,226.33,226.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757616746183,7.39,226.34,226.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757616746485,9.59477972,226.31,226.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757616747182,2.20477972,226.31,226.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757616747388,7.39,226.3,226.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757616748092,9.69477972,226.31,226.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757616748288,3.15510177,226.3,226.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757616748485,9.69477972,226.31,226.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757616748686,3.15505005,226.3,226.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757616748886,9.69477972,226.31,226.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757616749096,3.15505005,226.3,226.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757616749288,9.69477972,226.31,226.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757616749487,3.15682108,226.3,226.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757616749683,9.69477972,226.31,226.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757616749889,3.15667364,226.3,226.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757616750091,9.69477972,226.31,226.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757616753593,7.49,226.31,226.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757616755690,3.16354888,226.3,226.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757616755886,7.49,226.31,226.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757616756091,3.16354888,226.3,226.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757616756291,7.49,226.31,226.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757616756597,2.20477972,226.32,226.2,69.07]
["bitfinex-derivatives","SOLF0:USTF0",1757616756786,7.49,226.3,226.2,69.07]
["bitfinex-derivatives","SOLF0:USTF0",1757616758701,7.49,226.3,226.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757616760900,7.49,226.28,226.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757616778613,2.20477972,226.3,226.19,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1757616778812,2.20477972,226.27,226.19,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1757616779019,7.54,226.26,226.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757616779420,7.54,226.26,226.2,0.02826364]
["bitfinex-derivatives","SOLF0:USTF0",1757616785823,7.54,226.23,226.2,0.02826364]
["bitfinex-derivatives","SOLF0:USTF0",1757616788623,7.54,226.21,226.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757616788826,7.54,226.23,226.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757616789015,7.54,226.21,226.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757616789220,7.54,226.19,226.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757616789823,0.03007312,226.17,226.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757616790823,7.54,226.16,226.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757616794425,7.54,226.16,226.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757616797527,9.74477972,226.16,226.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757616801336,7.54,226.16,226.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757616805935,2.20477972,226.14,226.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757616806131,7.54,226.13,226.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757616806536,0.03168681,226.12,226.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757616808437,7.45,226.11,225.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757616808944,7.45,226.11,226.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757616809145,0.03071276,226.07,226.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757616823355,7.45,226.17,226.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757616823557,7.45,226.17,226.04,3.45081449]
["bitfinex-derivatives","SOLF0:USTF0",1757616823753,7.45,226.17,226.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757616824657,7.45,226.17,226.09,7.07128067]
["bitfinex-derivatives","SOLF0:USTF0",1757616827962,7.45,226.17,226.09,0.03128067]
["bitfinex-derivatives","SOLF0:USTF0",1757616828358,7.45,226.15,226.09,0.03128067]
["bitfinex-derivatives","SOLF0:USTF0",1757616828752,7.45,226.15,226.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757616828951,7.45,226.23,226.1,0.02804334]
["bitfinex-derivatives","SOLF0:USTF0",1757616829150,7.45,226.21,226.1,0.02804334]
["bitfinex-derivatives","SOLF0:USTF0",1757616829355,7.45,226.19,226.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757616829558,7.45,226.17,226.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757616829760,3.15827158,226.16,226.1,0.02973696]
["bitfinex-derivatives","SOLF0:USTF0",1757616829961,7.45,226.23,226.1,0.02973696]
["bitfinex-derivatives","SOLF0:USTF0",1757616830263,7.45,226.21,226.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757616830460,7.45,226.19,226.14,0.03031863]
["bitfinex-derivatives","SOLF0:USTF0",1757616830655,7.45,226.17,226.14,0.03031863]
["bitfinex-derivatives","SOLF0:USTF0",1757616830860,7.45,226.15,226.14,0.03031863]
["bitfinex-derivatives","SOLF0:USTF0",1757616831958,11.05352967,226.15,226.14,0.03031863]
["bitfinex-derivatives","SOLF0:USTF0",1757616832164,11.05352967,226.15,226.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757616832461,7.45,226.13,226.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757616833261,0.02827287,226.12,226.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757616833762,10.61552084,226.11,226.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757616833963,7.45,226.11,226.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757616834463,7.45,226.08,226.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757616834660,0.0312487,226.09,226.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757616835161,7.4812487,226.09,226.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757616841861,3.17082364,226.08,226.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757616842166,10.14082364,226.07,226.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757616842356,10.14035893,226.06,225.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757616842563,6.97,226.06,225.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757616843064,0.03014397,226.04,225.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757616845269,7.00014397,226.04,225.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757616849869,6.97,226.03,225.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757616866582,6.97,226.01,225.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757616867285,0.03103908,225.99,225.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757616871884,0.03103908,225.99,225.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757616872087,7.43103908,225.99,225.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757616872288,7.43103908,225.99,225.93,0.02999852]
["bitfinex-derivatives","SOLF0:USTF0",1757616873390,7.43103908,225.99,225.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757616873786,7.43103908,225.99,225.93,0.02999852]
["bitfinex-derivatives","SOLF0:USTF0",1757616874590,7.43103908,225.99,225.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757616874891,7.43103908,225.99,225.93,0.02999852]
["bitfinex-derivatives","SOLF0:USTF0",1757616875086,7.43103908,225.99,225.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757616875283,7.43103908,225.99,225.93,0.02999852]
["bitfinex-derivatives","SOLF0:USTF0",1757616875488,7.43103908,225.99,225.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757616875684,7.43103908,225.99,225.93,0.02999852]
["bitfinex-derivatives","SOLF0:USTF0",1757616875892,7.43103908,225.99,225.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757616876093,7.43103908,225.99,225.93,0.02999852]
["bitfinex-derivatives","SOLF0:USTF0",1757616876589,7.43103908,225.99,225.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757616877796,0.03103908,225.99,225.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757616878185,0.03103908,225.99,225.93,0.02999852]
["bitfinex-derivatives","SOLF0:USTF0",1757616878488,0.03103908,225.99,225.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757616878890,0.03103908,225.99,225.93,0.02999852]
["bitfinex-derivatives","SOLF0:USTF0",1757616879090,0.03103908,225.99,225.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757616879483,0.03103908,225.99,225.93,0.02999852]
["bitfinex-derivatives","SOLF0:USTF0",1757616879692,0.03103908,225.99,225.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757616880092,0.03103908,225.99,225.93,0.02999852]
["bitfinex-derivatives","SOLF0:USTF0",1757616880289,0.03103908,225.99,225.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757616880695,0.03103908,225.99,225.94,2.21069341]
["bitfinex-derivatives","SOLF0:USTF0",1757616880889,0.03103908,225.99,225.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757616884888,0.03103908,225.99,225.94,2.21069341]
["bitfinex-derivatives","SOLF0:USTF0",1757616885293,0.03103908,225.99,225.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757616885794,0.03103908,225.99,225.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757616891994,0.03103908,225.99,225.93,0.02999852]
["bitfinex-derivatives","SOLF0:USTF0",1757616892200,0.03103908,225.99,225.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757616893101,0.03103908,225.99,225.93,0.02999852]
["bitfinex-derivatives","SOLF0:USTF0",1757616893303,0.03103908,225.99,225.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757616896402,0.03103908,225.99,225.94,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1757616896598,0.03103908,225.99,225.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757616896899,0.03103908,225.99,225.94,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1757616897100,0.03103908,225.99,225.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757616897302,0.03103908,225.99,225.94,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1757616897504,0.03103908,225.99,225.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757616897698,6.98,226.09,225.97,2.21069341]
["bitfinex-derivatives","SOLF0:USTF0",1757616897900,3.16595113,226.08,225.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757616898201,3.16595113,226.07,225.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757616898404,6.98,226.09,225.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757616898705,3.16553591,226.08,225.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757616899004,6.98,226.09,226.01,7.31294925]
["bitfinex-derivatives","SOLF0:USTF0",1757616899202,3.16557166,226.08,226.01,7.31294925]
["bitfinex-derivatives","SOLF0:USTF0",1757616899402,6.98,226.07,226.01,7.31294925]
["bitfinex-derivatives","SOLF0:USTF0",1757616899704,6.98,226.07,226.01,0.03294925]
["bitfinex-derivatives","SOLF0:USTF0",1757616904106,6.98,226.12,226.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757616904306,6.98,226.17,226.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757616904808,6.98,226.15,226.1,0.02877927]
["bitfinex-derivatives","SOLF0:USTF0",1757616906002,2.21069341,226.14,226.1,0.02877927]
["bitfinex-derivatives","SOLF0:USTF0",1757616906207,6.98,226.13,226.1,0.02877927]
["bitfinex-derivatives","SOLF0:USTF0",1757616906708,9.19069341,226.11,226.1,0.02877927]
["bitfinex-derivatives","SOLF0:USTF0",1757616909808,6.98,226.11,226.1,0.02877927]
["bitfinex-derivatives","SOLF0:USTF0",1757616917611,6.98,226.11,226.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757616917815,2.21069341,226.12,226.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757616917816,6.98,226.08,226.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757616919016,0.03024866,226.07,226.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757616924315,0.03024866,226.07,226.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757616925523,0.03024866,226.07,226.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757616944448,0.03024866,226.07,226.01,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1757616947349,0.03024866,226.07,226.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757616947545,0.03024866,226.07,226.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757616947849,0.03024866,226.07,226.01,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1757616948251,0.03024866,226.07,225.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757616948456,0.03024866,226.07,225.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757616949852,0.03024866,226.07,226.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757616951552,0.03024866,226.07,226.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757616951755,0.03024866,226.07,226.02,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1757616952354,0.03024866,226.07,226.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757616954050,0.03024866,226.07,226.02,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1757616954249,0.03024866,226.07,226.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757616958056,0.03024866,226.07,226.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757616960159,0.03024866,226.07,226.02,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1757616960362,0.03024866,226.07,226.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757616961461,0.03024866,226.07,226.02,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1757616961662,0.03024866,226.07,226.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757616967070,0.03024866,226.07,226.02,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1757616967269,0.03024866,226.07,226.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757616967473,0.03024866,226.07,226.02,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1757616968772,0.03024866,226.07,226.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757616968968,0.03024866,226.07,226.02,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1757616969391,0.03024866,226.07,226.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757616969775,7.45024866,226.07,226.02,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1757616970578,7.45024866,226.07,226.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757616970774,7.45024866,226.07,226.02,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1757616971175,7.45024866,226.07,226.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757616971673,7.45024866,226.07,226.0,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1757616971881,7.45024866,226.07,226.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757616972374,0.03024866,226.07,226.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757616972586,0.03024866,226.07,226.01,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1757616972879,0.03024866,226.07,226.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757616977478,0.03024866,226.07,226.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757616977671,0.03024866,226.07,225.96,3.4505993]
["bitfinex-derivatives","SOLF0:USTF0",1757616977875,0.03024866,226.07,225.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757616985785,0.03024866,226.07,226.0,3.4505993]
["bitfinex-derivatives","SOLF0:USTF0",1757616985985,0.03024866,226.07,226.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757616988781,7.42,226.14,226.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757616989088,7.42,226.14,226.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757616990094,7.42,226.14,226.08,0.02937979]
["bitfinex-derivatives","SOLF0:USTF0",1757616990482,7.42,226.14,226.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757616990687,7.42,226.14,226.08,0.02937979]
["bitfinex-derivatives","SOLF0:USTF0",1757616990886,7.42,226.14,226.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757616991087,6.83,226.19,226.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757616991388,6.83,226.19,226.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757616991788,6.83,226.19,226.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757616991990,6.83,226.19,226.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757616992488,6.83,226.19,226.14,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1757616992691,2.20691591,226.26,226.14,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1757616992888,3.1801856,226.25,226.15,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1757616993085,6.83,226.23,226.15,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1757616993292,6.83,226.25,226.18,0.03239928]
["bitfinex-derivatives","SOLF0:USTF0",1757616993596,6.83,226.23,226.18,0.03239928]
["bitfinex-derivatives","SOLF0:USTF0",1757616997396,6.83,226.25,226.18,0.03239928]
["bitfinex-derivatives","SOLF0:USTF0",1757616999096,6.83,226.25,226.18,7.23239928]
["bitfinex-derivatives","SOLF0:USTF0",1757617010106,6.83,226.3,226.18,7.23239928]
["bitfinex-derivatives","SOLF0:USTF0",1757617010306,2.20691591,226.31,226.18,115.13239928]
["bitfinex-derivatives","SOLF0:USTF0",1757617010498,6.83,226.27,226.18,115.13239928]
["bitfinex-derivatives","SOLF0:USTF0",1757617010900,6.83,226.27,226.18,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1757617011095,6.83,226.27,226.2,0.03065231]
["bitfinex-derivatives","SOLF0:USTF0",1757617012706,6.83,226.27,226.2,7.23065231]
["bitfinex-derivatives","SOLF0:USTF0",1757617015510,6.83,226.27,226.2,115.11065231]
["bitfinex-derivatives","SOLF0:USTF0",1757617016306,6.83,226.34,226.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757617016510,6.83,226.31,226.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757617016906,6.83,226.31,226.2,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1757617016907,6.83,226.31,226.24,7.23378972]
["bitfinex-derivatives","SOLF0:USTF0",1757617019614,6.83,226.31,226.24,0.03378972]
["bitfinex-derivatives","SOLF0:USTF0",1757617019809,7.08,226.28,226.24,0.03378972]
["bitfinex-derivatives","SOLF0:USTF0",1757617020707,2.20691591,226.29,226.24,0.03378972]
["bitfinex-derivatives","SOLF0:USTF0",1757617021312,7.08,226.28,226.24,0.03378972]
["bitfinex-derivatives","SOLF0:USTF0",1757617021710,2.20691591,226.29,226.24,0.03378972]
["bitfinex-derivatives","SOLF0:USTF0",1757617022514,7.08,226.28,226.24,0.03378972]
["bitfinex-derivatives","SOLF0:USTF0",1757617023412,7.08,226.34,226.24,0.03378972]
["bitfinex-derivatives","SOLF0:USTF0",1757617023613,7.08,226.28,226.24,0.03378972]
["bitfinex-derivatives","SOLF0:USTF0",1757617027717,2.20691591,226.29,226.24,0.03378972]
["bitfinex-derivatives","SOLF0:USTF0",1757617027914,7.08,226.28,226.24,0.03378972]
["bitfinex-derivatives","SOLF0:USTF0",1757617038921,67.4,226.35,226.24,0.03378972]
["bitfinex-derivatives","SOLF0:USTF0",1757617039220,7.08,226.31,226.24,7.11378972]
["bitfinex-derivatives","SOLF0:USTF0",1757617039523,7.08,226.34,226.24,7.11378972]
["bitfinex-derivatives","SOLF0:USTF0",1757617040218,7.08,226.37,226.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757617040425,7.08,226.37,226.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757617040619,7.08,226.37,226.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757617040821,7.08,226.37,226.3,7.10934774]
["bitfinex-derivatives","SOLF0:USTF0",1757617044626,296.92,226.45,226.3,7.10934774]
["bitfinex-derivatives","SOLF0:USTF0",1757617044828,7.08,226.43,226.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757617045020,7.08,226.43,226.31,20.29639533]
["bitfinex-derivatives","SOLF0:USTF0",1757617045226,7.08,226.43,226.35,0.02859154]
["bitfinex-derivatives","SOLF0:USTF0",1757617045821,7.08,226.43,226.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757617047229,0.03027894,226.42,226.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757617047833,7.22027894,226.42,226.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617048032,7.22027894,226.42,226.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757617048237,7.22027894,226.42,226.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617048431,7.22027894,226.42,226.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757617048432,0.03027894,226.42,226.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757617048630,0.03027894,226.42,226.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617048826,0.03027894,226.42,226.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757617049225,0.03027894,226.42,226.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617049426,0.03027894,226.42,226.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757617049635,0.03027894,226.42,226.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617050038,0.03027894,226.42,226.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757617050331,0.03027894,226.42,226.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617050534,0.03027894,226.42,226.36,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1757617050733,0.03027894,226.42,226.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617051537,0.03027894,226.42,226.36,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1757617051737,0.03027894,226.42,226.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617052238,0.03027894,226.42,226.36,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1757617052440,0.03027894,226.42,226.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617052632,0.03027894,226.42,226.36,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1757617052838,0.03027894,226.42,226.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617054340,0.03027894,226.42,226.36,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1757617054940,0.03027894,226.42,226.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617055137,0.03027894,226.42,226.36,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1757617055338,0.03027894,226.42,226.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617057043,0.03027894,226.42,226.37,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617057343,0.03027894,226.42,226.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617057544,7.19,226.48,226.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617057745,7.19,226.62,226.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617057945,7.19,226.58,226.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617058740,7.19,226.58,226.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617058941,7.19,226.58,226.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1757617060342,7.19,226.58,226.48,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1757617060740,3.4399378,226.6,226.48,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1757617060949,7.19,226.59,226.51,0.03115011]
["bitfinex-derivatives","SOLF0:USTF0",1757617067347,7.19,226.55,226.51,0.03115011]
["bitfinex-derivatives","SOLF0:USTF0",1757617067849,3.4399378,226.56,226.44,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1757617068149,7.19,226.55,226.51,0.03228379]
["bitfinex-derivatives","SOLF0:USTF0",1757617071449,7.19,226.51,226.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617071751,7.19,226.45,226.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617072651,7.19,226.45,226.39,0.02932813]
["bitfinex-derivatives","SOLF0:USTF0",1757617074651,3.4399378,226.42,226.39,0.02932813]
["bitfinex-derivatives","SOLF0:USTF0",1757617074858,7.19,226.41,226.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617075058,7.19,226.37,226.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617076057,0.02802302,226.36,226.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617077951,0.02802302,226.36,226.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757617078158,0.02802302,226.36,226.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757617079456,0.02802302,226.36,226.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757617079953,0.02802302,226.36,226.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757617081448,0.02802302,226.36,226.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757617081648,0.02802302,226.36,226.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757617081849,0.02802302,226.36,226.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757617082055,0.02802302,226.36,226.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757617082753,0.02802302,226.36,226.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757617082955,0.02802302,226.36,226.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757617083258,0.02802302,226.36,226.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757617083659,0.02802302,226.36,226.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757617083858,0.02802302,226.36,226.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757617084058,0.02802302,226.36,226.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757617084266,0.02802302,226.36,226.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757617084562,0.02802302,226.36,226.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757617085661,0.02802302,226.36,226.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757617086057,0.02802302,226.36,226.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757617086263,7.25802302,226.36,226.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757617087461,0.02802302,226.36,226.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757617087665,0.02802302,226.36,226.3,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1757617087856,0.02802302,226.36,226.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757617088360,0.02802302,226.36,226.31,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1757617088560,0.02802302,226.36,226.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757617088760,0.02802302,226.36,226.31,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1757617089254,0.02802302,226.36,226.31,169.7]
["bitfinex-derivatives","SOLF0:USTF0",1757617089658,0.02802302,226.36,226.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757617089858,0.02802302,226.36,226.31,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1757617090062,0.02802302,226.36,226.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757617090262,0.02802302,226.36,226.31,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1757617091067,0.02802302,226.36,226.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757617091362,0.02802302,226.36,226.31,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1757617091865,0.02802302,226.36,226.32,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1757617092166,0.02802302,226.36,226.31,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1757617092664,7.23,226.35,226.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757617092858,0.02802302,226.36,226.3,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1757617093057,7.23,226.35,226.3,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1757617093259,7.25802302,226.36,226.3,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1757617095067,7.25802302,226.36,226.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757617095269,7.25802302,226.36,226.3,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1757617095569,0.02802302,226.36,226.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757617095770,0.02802302,226.36,226.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757617096867,0.02802302,226.36,226.32,3.4399378]
["bitfinex-derivatives","SOLF0:USTF0",1757617097169,0.02802302,226.36,226.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757617097659,0.02802302,226.36,226.32,3.4399378]
["bitfinex-derivatives","SOLF0:USTF0",1757617098369,0.02802302,226.36,226.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757617100369,7.23,226.41,226.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757617100570,7.23,226.41,226.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757617100871,10.28,226.51,226.37,10.3199378]
["bitfinex-derivatives","SOLF0:USTF0",1757617101069,7.23,226.49,226.37,10.3199378]
["bitfinex-derivatives","SOLF0:USTF0",1757617101570,7.23,226.5,226.41,0.02934942]
["bitfinex-derivatives","SOLF0:USTF0",1757617102565,7.23,226.48,226.41,0.02934942]
["bitfinex-derivatives","SOLF0:USTF0",1757617110475,7.08,226.46,226.41,0.02934942]
["bitfinex-derivatives","SOLF0:USTF0",1757617113577,7.08,226.49,226.41,0.02934942]
["bitfinex-derivatives","SOLF0:USTF0",1757617113776,3.18036273,226.48,226.41,2.23078899]
["bitfinex-derivatives","SOLF0:USTF0",1757617113983,7.08,226.49,226.41,2.23078899]
["bitfinex-derivatives","SOLF0:USTF0",1757617114484,3.18202405,226.48,226.41,2.23078899]
["bitfinex-derivatives","SOLF0:USTF0",1757617114679,7.08,226.49,226.41,2.23078899]
["bitfinex-derivatives","SOLF0:USTF0",1757617114881,3.18202405,226.48,226.41,2.23078899]
["bitfinex-derivatives","SOLF0:USTF0",1757617115082,7.08,226.49,226.41,0.02934942]
["bitfinex-derivatives","SOLF0:USTF0",1757617115387,7.08,226.47,226.41,0.02934942]
["bitfinex-derivatives","SOLF0:USTF0",1757617117379,7.08,226.51,226.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757617117582,3.18399362,226.5,226.43,2.20143957]
["bitfinex-derivatives","SOLF0:USTF0",1757617117779,7.08,226.48,226.43,2.20143957]
["bitfinex-derivatives","SOLF0:USTF0",1757617117987,7.08,226.48,226.41,0.02934942]
["bitfinex-derivatives","SOLF0:USTF0",1757617120791,7.08,226.46,226.41,0.02934942]
["bitfinex-derivatives","SOLF0:USTF0",1757617122394,2.20143957,226.48,226.41,0.02934942]
["bitfinex-derivatives","SOLF0:USTF0",1757617122395,7.08,226.44,226.41,0.02934942]
["bitfinex-derivatives","SOLF0:USTF0",1757617124187,2.20143957,226.45,226.41,0.02934942]
["bitfinex-derivatives","SOLF0:USTF0",1757617124391,7.08,226.43,226.41,0.02934942]
["bitfinex-derivatives","SOLF0:USTF0",1757617125095,7.08,226.44,226.41,0.02934942]
["bitfinex-derivatives","SOLF0:USTF0",1757617125295,2.20143957,226.47,226.41,0.02934942]
["bitfinex-derivatives","SOLF0:USTF0",1757617125491,6.65411885,226.46,226.41,0.02934942]
["bitfinex-derivatives","SOLF0:USTF0",1757617125789,3.17992106,226.45,226.41,0.02934942]
["bitfinex-derivatives","SOLF0:USTF0",1757617125990,7.08,226.51,226.41,0.02934942]
["bitfinex-derivatives","SOLF0:USTF0",1757617126295,7.08,226.48,226.41,0.02934942]
["bitfinex-derivatives","SOLF0:USTF0",1757617126490,3.17974321,226.47,226.41,0.02934942]
["bitfinex-derivatives","SOLF0:USTF0",1757617126998,7.08,226.48,226.41,0.02934942]
["bitfinex-derivatives","SOLF0:USTF0",1757617129897,2.20143957,226.46,226.41,0.02934942]
["bitfinex-derivatives","SOLF0:USTF0",1757617130099,7.08,226.45,226.41,0.02934942]
["bitfinex-derivatives","SOLF0:USTF0",1757617131594,2.20143957,226.43,226.41,0.02934942]
["bitfinex-derivatives","SOLF0:USTF0",1757617131792,7.08,226.42,226.41,0.02934942]
["bitfinex-derivatives","SOLF0:USTF0",1757617132892,7.08,226.42,226.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757617132893,3.61879363,226.42,226.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757617133099,7.08,226.38,226.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757617134194,0.03352675,226.35,226.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757617136095,7.11352675,226.35,226.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757617149808,0.03352675,226.35,226.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617150005,0.03352675,226.35,226.32,2.20143957]
["bitfinex-derivatives","SOLF0:USTF0",1757617150506,0.03352675,226.35,226.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617150706,0.03352675,226.35,226.32,2.20143957]
["bitfinex-derivatives","SOLF0:USTF0",1757617151106,0.00360414,226.35,226.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617151607,0.00360414,226.35,226.32,2.20143957]
["bitfinex-derivatives","SOLF0:USTF0",1757617151799,0.00360414,226.35,226.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617152606,0.00360414,226.35,226.32,2.20143957]
["bitfinex-derivatives","SOLF0:USTF0",1757617152804,0.00360414,226.35,226.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617153006,0.00360414,226.35,226.32,2.20143957]
["bitfinex-derivatives","SOLF0:USTF0",1757617154106,0.00360414,226.35,226.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617154608,0.00360414,226.35,226.32,2.20143957]
["bitfinex-derivatives","SOLF0:USTF0",1757617155007,0.00360414,226.35,226.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617155509,0.00360414,226.35,226.32,2.20143957]
["bitfinex-derivatives","SOLF0:USTF0",1757617155808,0.00360414,226.35,226.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617156206,0.00360414,226.35,226.32,2.20143957]
["bitfinex-derivatives","SOLF0:USTF0",1757617156714,0.00360414,226.35,226.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617157014,0.00360414,226.35,226.32,2.20143957]
["bitfinex-derivatives","SOLF0:USTF0",1757617158210,0.00360414,226.35,226.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617158411,0.00360414,226.35,226.32,2.20143957]
["bitfinex-derivatives","SOLF0:USTF0",1757617158807,0.00360414,226.35,226.31,2.23311284]
["bitfinex-derivatives","SOLF0:USTF0",1757617159003,0.00360414,226.35,226.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617159213,0.00360414,226.35,226.31,2.23311284]
["bitfinex-derivatives","SOLF0:USTF0",1757617159613,0.00360414,226.35,226.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617159913,0.00360414,226.35,226.31,2.23311284]
["bitfinex-derivatives","SOLF0:USTF0",1757617160714,7.08,226.34,226.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617160910,7.08,226.34,226.31,2.23311284]
["bitfinex-derivatives","SOLF0:USTF0",1757617160911,7.08,226.34,226.31,0.03167327]
["bitfinex-derivatives","SOLF0:USTF0",1757617161709,0.00360414,226.35,226.31,0.03167327]
["bitfinex-derivatives","SOLF0:USTF0",1757617162310,7.08,226.33,226.31,0.03167327]
["bitfinex-derivatives","SOLF0:USTF0",1757617169519,7.08,226.33,226.31,7.02167327]
["bitfinex-derivatives","SOLF0:USTF0",1757617169724,0.00360414,226.35,226.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757617170024,0.00360414,226.35,226.31,0.03167327]
["bitfinex-derivatives","SOLF0:USTF0",1757617187836,3.1819776,226.34,226.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757617188142,7.37360414,226.35,226.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757617188143,7.37,226.35,226.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757617188336,7.37,226.33,226.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757617189240,0.02865874,226.31,226.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757617192742,7.37,226.3,226.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757617200344,7.37,226.3,226.15,3.44266127]
["bitfinex-derivatives","SOLF0:USTF0",1757617200345,7.32,226.3,226.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757617200950,0.02867777,226.27,226.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757617201248,7.34867777,226.27,226.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757617215458,7.32,226.25,226.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757617215858,7.32,226.23,226.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757617216063,7.32,226.21,226.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757617216353,7.32,226.19,226.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757617216559,7.32,226.25,226.14,0.03079377]
["bitfinex-derivatives","SOLF0:USTF0",1757617216758,7.32,226.16,226.14,0.03079377]
["bitfinex-derivatives","SOLF0:USTF0",1757617216960,3.44266127,226.23,226.14,0.03079377]
["bitfinex-derivatives","SOLF0:USTF0",1757617217161,13.99727012,226.22,226.14,0.03079377]
["bitfinex-derivatives","SOLF0:USTF0",1757617217457,0.03294451,226.17,226.14,0.03079377]
["bitfinex-derivatives","SOLF0:USTF0",1757617217853,7.32,226.16,226.14,0.03079377]
["bitfinex-derivatives","SOLF0:USTF0",1757617218051,0.03294451,226.17,226.14,0.03079377]
["bitfinex-derivatives","SOLF0:USTF0",1757617218252,7.32,226.16,226.14,0.03079377]
["bitfinex-derivatives","SOLF0:USTF0",1757617218466,0.03294451,226.17,226.14,0.03079377]
["bitfinex-derivatives","SOLF0:USTF0",1757617219960,7.32,226.16,226.14,0.03079377]
["bitfinex-derivatives","SOLF0:USTF0",1757617220166,0.03294451,226.17,226.14,0.03079377]
["bitfinex-derivatives","SOLF0:USTF0",1757617220362,7.32,226.16,226.14,0.03079377]
["bitfinex-derivatives","SOLF0:USTF0",1757617220763,0.03294451,226.17,226.14,0.03079377]
["bitfinex-derivatives","SOLF0:USTF0",1757617221063,0.03294451,226.17,226.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757617222569,0.03294451,226.17,226.14,0.03079377]
["bitfinex-derivatives","SOLF0:USTF0",1757617223563,0.03294451,226.17,226.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757617223768,0.03294451,226.17,226.14,0.03079377]
["bitfinex-derivatives","SOLF0:USTF0",1757617223969,0.03294451,226.17,226.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757617224166,0.03294451,226.17,226.14,7.39079377]
["bitfinex-derivatives","SOLF0:USTF0",1757617224364,7.32,226.16,226.14,7.39079377]
["bitfinex-derivatives","SOLF0:USTF0",1757617225563,0.03294451,226.17,226.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757617225764,0.03294451,226.17,226.14,0.03079377]
["bitfinex-derivatives","SOLF0:USTF0",1757617225967,0.03294451,226.17,226.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757617226772,0.03294451,226.17,226.14,0.03079377]
["bitfinex-derivatives","SOLF0:USTF0",1757617226970,0.03294451,226.17,226.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757617227174,0.03294451,226.17,226.14,0.03079377]
["bitfinex-derivatives","SOLF0:USTF0",1757617227874,0.03294451,226.17,226.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757617228171,0.03294451,226.17,226.14,0.03079377]
["bitfinex-derivatives","SOLF0:USTF0",1757617228371,0.03294451,226.17,226.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757617230476,7.46294451,226.17,226.14,0.03079377]
["bitfinex-derivatives","SOLF0:USTF0",1757617231170,7.43,226.16,226.14,0.03079377]
["bitfinex-derivatives","SOLF0:USTF0",1757617232973,0.03294451,226.17,226.14,0.03079377]
["bitfinex-derivatives","SOLF0:USTF0",1757617233365,7.43,226.16,226.14,0.03079377]
["bitfinex-derivatives","SOLF0:USTF0",1757617233569,0.03294451,226.17,226.14,0.03079377]
["bitfinex-derivatives","SOLF0:USTF0",1757617233771,7.43,226.16,226.14,0.03079377]
["bitfinex-derivatives","SOLF0:USTF0",1757617233972,0.03294451,226.17,226.14,0.03079377]
["bitfinex-derivatives","SOLF0:USTF0",1757617234875,7.43,226.16,226.14,0.03079377]
["bitfinex-derivatives","SOLF0:USTF0",1757617235272,0.03294451,226.17,226.14,0.03079377]
["bitfinex-derivatives","SOLF0:USTF0",1757617235472,7.43,226.16,226.14,0.03079377]
["bitfinex-derivatives","SOLF0:USTF0",1757617236673,7.43,226.16,226.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757617237975,0.03294451,226.17,226.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757617241082,7.46294451,226.17,226.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757617249896,0.03294451,226.17,226.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757617255195,0.03294451,226.17,226.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757617264298,0.03294451,226.17,226.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757617269498,0.03294451,226.17,226.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757617276011,0.03294451,226.17,226.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757617289217,7.14,226.16,226.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757617290111,2.23986326,226.17,226.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757617290316,9.37986326,226.17,226.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757617291520,7.17294451,226.17,226.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757617291721,0.03294451,226.17,226.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757617292423,7.14,226.16,226.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757617296926,7.14,226.14,226.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757617297622,0.0309745,226.12,226.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757617297830,7.1709745,226.12,226.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757617311125,0.0309745,226.12,226.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757617317942,0.0309745,226.12,226.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757617325247,7.29,226.11,226.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757617327750,7.29,226.11,225.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757617328047,7.29,226.09,226.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757617328449,7.31832525,226.07,226.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757617328850,0.02832525,226.07,226.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757617336452,0.02832525,226.07,226.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757617339455,0.02832525,226.07,226.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757617350358,0.02832525,226.07,226.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757617350565,0.02832525,226.07,226.02,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1757617350762,0.02832525,226.07,226.02,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1757617350962,0.02832525,226.07,226.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757617352065,0.02832525,226.07,226.04,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1757617352460,0.02832525,226.07,226.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757617353157,0.02832525,226.07,226.04,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1757617353661,0.02832525,226.07,226.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757617353864,0.02832525,226.07,226.04,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1757617354059,0.02832525,226.07,226.05,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1757617354367,0.02832525,226.07,226.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757617355565,0.02832525,226.07,226.06,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1757617357267,0.02832525,226.07,225.96,13.30853942]
["bitfinex-derivatives","SOLF0:USTF0",1757617357268,7.56,226.06,225.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757617357469,7.56,226.06,226.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757617357663,7.56,226.06,226.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757617357869,7.56,226.06,226.01,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1757617358666,7.56,226.06,226.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757617359074,0.02832525,226.07,226.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757617359265,0.02832525,226.07,226.01,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1757617359470,0.02832525,226.07,226.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757617359669,0.02832525,226.07,226.01,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1757617360072,0.02832525,226.07,226.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757617360573,0.02832525,226.07,226.01,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1757617361174,0.02832525,226.07,226.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757617361365,0.02832525,226.07,226.01,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1757617361566,0.02832525,226.07,226.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757617362474,0.02832525,226.07,226.01,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1757617362674,0.02832525,226.07,226.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757617363673,0.02832525,226.07,226.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757617363874,0.02832525,226.07,226.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757617364075,0.02832525,226.07,226.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757617364476,0.02832525,226.07,226.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757617366285,0.02832525,226.07,226.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757617366477,0.02832525,226.07,226.06,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1757617367081,7.56,226.14,226.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757617368181,0.03295499,226.13,226.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757617383397,7.4,226.07,225.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757617383794,7.4,226.05,225.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757617383993,7.4,226.03,225.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757617384199,4.65422215,226.02,225.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757617384402,12.05422215,226.01,225.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757617384602,7.4,226.0,225.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757617387902,7.4,226.0,225.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757617388597,7.4,226.0,225.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757617388798,7.4,226.0,225.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757617389298,7.4,226.0,225.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757617389899,7.4,226.0,225.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757617390199,7.4,226.0,225.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757617394507,0.02841622,226.04,225.98,2.20770676]
["bitfinex-derivatives","SOLF0:USTF0",1757617394697,0.02841622,226.04,225.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757617395205,0.02841622,226.04,225.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757617403014,0.02841622,226.04,225.97,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757617403215,0.02841622,226.04,225.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757617403413,0.02841622,226.04,226.01,2.20770676]
["bitfinex-derivatives","SOLF0:USTF0",1757617403609,0.02841622,226.04,226.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757617406818,7.4,226.13,226.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757617407018,7.4,226.13,226.05,2.20770676]
["bitfinex-derivatives","SOLF0:USTF0",1757617407218,7.4,226.13,226.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757617407516,7.57,226.19,226.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757617407711,7.57,226.17,226.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757617407919,7.57,226.17,226.11,0.027998]
["bitfinex-derivatives","SOLF0:USTF0",1757617409417,7.57,226.17,226.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757617409616,7.57,226.17,226.11,0.027998]
["bitfinex-derivatives","SOLF0:USTF0",1757617409817,7.57,226.17,226.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757617410016,7.57,226.17,226.11,0.027998]
["bitfinex-derivatives","SOLF0:USTF0",1757617410616,7.57,226.17,226.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757617410816,7.57,226.17,226.11,0.027998]
["bitfinex-derivatives","SOLF0:USTF0",1757617411317,7.57,226.24,226.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757617411513,7.57,226.22,226.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757617411919,7.57,226.22,226.15,0.03069523]
["bitfinex-derivatives","SOLF0:USTF0",1757617414624,7.57,226.32,226.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757617414815,7.57,226.3,226.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757617415019,0.02858021,226.26,226.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757617415220,0.02858021,226.26,226.21,0.03139075]
["bitfinex-derivatives","SOLF0:USTF0",1757617415624,0.02858021,226.26,226.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757617415819,0.02858021,226.26,226.22,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1757617416021,0.02858021,226.26,226.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757617416717,0.02858021,226.26,226.22,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1757617417114,7.57,226.25,226.21,0.03139075]
["bitfinex-derivatives","SOLF0:USTF0",1757617417326,7.57,226.25,226.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757617418424,7.57,226.25,226.22,69.41]
["bitfinex-derivatives","SOLF0:USTF0",1757617421128,7.57,226.25,226.21,0.03139075]
["bitfinex-derivatives","SOLF0:USTF0",1757617421324,0.02858021,226.26,226.21,0.03139075]
["bitfinex-derivatives","SOLF0:USTF0",1757617421526,7.57,226.25,226.21,0.03139075]
["bitfinex-derivatives","SOLF0:USTF0",1757617431432,7.57,226.23,226.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757617431625,7.57,226.23,226.1,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1757617431827,7.57,226.23,226.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757617432731,7.60253052,226.19,226.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757617435034,7.60253052,226.19,226.11,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1757617435234,7.60253052,226.19,226.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757617435434,7.60253052,226.19,226.11,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1757617439436,7.60253052,226.19,226.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757617439942,0.03253052,226.19,226.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757617445333,0.03253052,226.19,226.12,10.51591457]
["bitfinex-derivatives","SOLF0:USTF0",1757617445541,0.03253052,226.19,226.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757617447442,0.03253052,226.19,226.14,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757617447645,0.03253052,226.19,226.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757617447841,0.03253052,226.19,226.14,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757617448348,0.03253052,226.19,226.14,169.5]
["bitfinex-derivatives","SOLF0:USTF0",1757617448839,0.03253052,226.19,226.15,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757617449440,0.03253052,226.19,226.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757617449645,0.03253052,226.19,226.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757617449841,7.57253052,226.19,226.16,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1757617450142,7.57253052,226.19,226.16,83.59]
["bitfinex-derivatives","SOLF0:USTF0",1757617450644,7.57253052,226.19,226.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757617451949,7.54,226.18,226.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757617452242,0.03253052,226.19,226.13,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757617452642,7.54,226.18,226.13,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757617452840,0.03253052,226.19,226.13,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757617453644,7.54,226.18,226.13,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757617453841,0.03253052,226.19,226.13,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757617454149,7.57253052,226.19,226.13,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757617454346,7.57253052,226.19,226.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757617454347,0.03253052,226.19,226.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757617454544,0.03253052,226.19,226.13,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757617454944,0.03253052,226.19,226.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757617458145,0.03253052,226.19,226.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757617458343,0.03253052,226.19,226.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757617459349,0.03253052,226.19,226.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757617460052,0.03253052,226.19,226.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757617460345,0.03253052,226.19,226.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757617460551,0.03253052,226.19,226.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757617461145,0.03253052,226.19,226.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757617461651,7.54,226.18,226.16,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757617462253,0.03253052,226.19,226.15,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757617462457,0.03253052,226.19,226.14,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757617462646,7.54,226.18,226.14,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757617463047,0.03253052,226.19,226.14,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757617463550,7.54,226.18,226.14,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757617463956,7.54,226.18,226.14,107.5324346]
["bitfinex-derivatives","SOLF0:USTF0",1757617464152,0.03253052,226.19,226.14,107.5324346]
["bitfinex-derivatives","SOLF0:USTF0",1757617464351,7.54,226.18,226.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757617466254,0.03253052,226.19,226.14,107.5324346]
["bitfinex-derivatives","SOLF0:USTF0",1757617466661,0.03253052,226.19,226.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757617467958,7.22,226.32,226.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757617468160,7.22,226.3,226.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757617468356,7.22,226.28,226.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757617468556,6.89632124,226.27,226.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757617468856,3.75490912,226.26,226.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757617469163,7.22,226.28,226.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757617469453,6.89496485,226.27,226.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757617469657,7.22,226.28,226.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757617469858,6.78971637,226.27,226.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757617470064,7.22,226.28,226.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757617476366,7.22,226.28,226.19,2.20444261]
["bitfinex-derivatives","SOLF0:USTF0",1757617476874,2.20444261,226.26,226.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757617477165,2.20444261,226.23,226.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757617477363,2.20444261,226.25,226.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757617477564,6.74947577,226.24,226.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757617477763,6.74947577,226.23,226.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757617477965,2.20444261,226.27,226.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757617478161,6.76434431,226.26,226.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757617478366,6.76434431,226.25,226.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757617478566,7.22,226.32,226.19,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1757617478766,6.76619647,226.31,226.19,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1757617478965,6.76619647,226.3,226.19,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1757617479167,6.76619647,226.29,226.19,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1757617479367,3.15355902,226.28,226.19,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1757617479668,7.22,226.32,226.2,2.20444261]
["bitfinex-derivatives","SOLF0:USTF0",1757617479864,6.7670745,226.31,226.2,2.20444261]
["bitfinex-derivatives","SOLF0:USTF0",1757617480064,6.7670745,226.3,226.2,2.20444261]
["bitfinex-derivatives","SOLF0:USTF0",1757617480265,2.20444261,226.34,226.2,2.20444261]
["bitfinex-derivatives","SOLF0:USTF0",1757617480466,6.76705951,226.33,226.2,2.20444261]
["bitfinex-derivatives","SOLF0:USTF0",1757617480665,6.76705951,226.32,226.2,2.20444261]
["bitfinex-derivatives","SOLF0:USTF0",1757617480866,6.76705951,226.31,226.2,2.20444261]
["bitfinex-derivatives","SOLF0:USTF0",1757617481066,6.76705951,226.3,226.2,2.20444261]
["bitfinex-derivatives","SOLF0:USTF0",1757617481267,2.20444261,226.34,226.2,2.20444261]
["bitfinex-derivatives","SOLF0:USTF0",1757617481471,6.76673827,226.33,226.2,2.20444261]
["bitfinex-derivatives","SOLF0:USTF0",1757617481675,6.76673827,226.32,226.2,2.20444261]
["bitfinex-derivatives","SOLF0:USTF0",1757617481865,6.76673827,226.31,226.2,2.20444261]
["bitfinex-derivatives","SOLF0:USTF0",1757617482062,6.76673827,226.3,226.2,2.20444261]
["bitfinex-derivatives","SOLF0:USTF0",1757617482268,2.20444261,226.34,226.2,2.20444261]
["bitfinex-derivatives","SOLF0:USTF0",1757617482563,6.76653868,226.33,226.2,2.20444261]
["bitfinex-derivatives","SOLF0:USTF0",1757617482772,6.76653868,226.32,226.2,2.20444261]
["bitfinex-derivatives","SOLF0:USTF0",1757617483069,6.76653868,226.31,226.2,2.20444261]
["bitfinex-derivatives","SOLF0:USTF0",1757617483269,6.76653868,226.3,226.2,2.20444261]
["bitfinex-derivatives","SOLF0:USTF0",1757617483472,3.15364639,226.29,226.2,2.20444261]
["bitfinex-derivatives","SOLF0:USTF0",1757617483666,2.20444261,226.34,226.2,2.20444261]
["bitfinex-derivatives","SOLF0:USTF0",1757617483867,6.76655543,226.33,226.2,2.20444261]
["bitfinex-derivatives","SOLF0:USTF0",1757617484071,6.76655543,226.32,226.2,2.20444261]
["bitfinex-derivatives","SOLF0:USTF0",1757617484266,6.76655543,226.31,226.2,2.20444261]
["bitfinex-derivatives","SOLF0:USTF0",1757617484471,6.76655543,226.3,226.2,82.26444261]
["bitfinex-derivatives","SOLF0:USTF0",1757617484668,3.1536408,226.29,226.2,82.26444261]
["bitfinex-derivatives","SOLF0:USTF0",1757617484873,2.20444261,226.31,226.2,2.20444261]
["bitfinex-derivatives","SOLF0:USTF0",1757617485069,2.20444261,226.28,226.17,2.20444261]
["bitfinex-derivatives","SOLF0:USTF0",1757617485371,6.76731802,226.27,226.16,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1757617485569,2.20444261,226.28,226.16,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1757617485570,6.76731802,226.26,226.16,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1757617485776,3.15396074,226.25,226.16,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1757617485965,2.20444261,226.28,226.16,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1757617486168,6.76700075,226.27,226.16,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1757617486466,6.76700075,226.26,226.14,2.20444261]
["bitfinex-derivatives","SOLF0:USTF0",1757617486671,3.15375739,226.25,226.14,18.96444261]
["bitfinex-derivatives","SOLF0:USTF0",1757617486864,2.20444261,226.28,226.14,18.96444261]
["bitfinex-derivatives","SOLF0:USTF0",1757617487070,6.767145,226.27,226.17,0.03213503]
["bitfinex-derivatives","SOLF0:USTF0",1757617487271,2.20444261,226.25,226.17,0.03213503]
["bitfinex-derivatives","SOLF0:USTF0",1757617487669,2.20444261,226.25,226.14,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1757617487873,2.20444261,226.25,226.19,0.02889588]
["bitfinex-derivatives","SOLF0:USTF0",1757617488379,3.15385294,226.24,226.19,0.02889588]
["bitfinex-derivatives","SOLF0:USTF0",1757617488578,2.20444261,226.25,226.19,0.02889588]
["bitfinex-derivatives","SOLF0:USTF0",1757617488776,3.15385214,226.24,226.19,0.02889588]
["bitfinex-derivatives","SOLF0:USTF0",1757617488976,2.20444261,226.25,226.19,0.02889588]
["bitfinex-derivatives","SOLF0:USTF0",1757617489273,3.15428276,226.24,226.19,0.02889588]
["bitfinex-derivatives","SOLF0:USTF0",1757617489473,2.20444261,226.25,226.19,0.02889588]
["bitfinex-derivatives","SOLF0:USTF0",1757617489667,3.15430841,226.24,226.19,0.02889588]
["bitfinex-derivatives","SOLF0:USTF0",1757617489871,2.20444261,226.25,226.19,0.02889588]
["bitfinex-derivatives","SOLF0:USTF0",1757617490073,3.15470487,226.24,226.19,0.02889588]
["bitfinex-derivatives","SOLF0:USTF0",1757617490270,2.20444261,226.25,226.19,0.02889588]
["bitfinex-derivatives","SOLF0:USTF0",1757617490470,3.1546754,226.24,226.19,0.02889588]
["bitfinex-derivatives","SOLF0:USTF0",1757617490769,2.20444261,226.25,226.19,0.02889588]
["bitfinex-derivatives","SOLF0:USTF0",1757617491076,3.15496951,226.24,226.19,0.02889588]
["bitfinex-derivatives","SOLF0:USTF0",1757617491277,2.20444261,226.25,226.19,0.02889588]
["bitfinex-derivatives","SOLF0:USTF0",1757617491477,3.15480697,226.24,226.19,0.02889588]
["bitfinex-derivatives","SOLF0:USTF0",1757617491676,2.20444261,226.25,226.19,0.02889588]
["bitfinex-derivatives","SOLF0:USTF0",1757617491974,3.15480697,226.24,226.19,0.02889588]
["bitfinex-derivatives","SOLF0:USTF0",1757617492279,6.76853286,226.23,226.19,0.02889588]
["bitfinex-derivatives","SOLF0:USTF0",1757617492578,3.15453065,226.22,226.19,0.02889588]
["bitfinex-derivatives","SOLF0:USTF0",1757617492774,2.20444261,226.25,226.19,0.02889588]
["bitfinex-derivatives","SOLF0:USTF0",1757617492978,6.76855978,226.24,226.19,0.02889588]
["bitfinex-derivatives","SOLF0:USTF0",1757617493180,6.76855978,226.23,226.19,0.02889588]
["bitfinex-derivatives","SOLF0:USTF0",1757617493378,3.15458215,226.22,226.19,0.02889588]
["bitfinex-derivatives","SOLF0:USTF0",1757617493579,2.20444261,226.22,226.19,0.02889588]
["bitfinex-derivatives","SOLF0:USTF0",1757617499491,3.153831,226.21,226.08,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617499790,2.20444261,226.19,226.08,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617500789,0.03025421,226.16,226.08,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617501795,0.03025421,226.16,226.1,2.20444261]
["bitfinex-derivatives","SOLF0:USTF0",1757617502286,0.03025421,226.16,226.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757617508201,0.03025421,226.16,226.13,2.20444261]
["bitfinex-derivatives","SOLF0:USTF0",1757617509295,2.20444261,226.33,226.13,2.20444261]
["bitfinex-derivatives","SOLF0:USTF0",1757617509496,10.16451172,226.32,226.18,2.20444261]
["bitfinex-derivatives","SOLF0:USTF0",1757617509691,10.16451172,226.31,226.18,7.86444261]
["bitfinex-derivatives","SOLF0:USTF0",1757617509898,6.7818582,226.3,226.18,7.86444261]
["bitfinex-derivatives","SOLF0:USTF0",1757617510096,6.7818582,226.29,226.18,7.86444261]
["bitfinex-derivatives","SOLF0:USTF0",1757617510293,3.18509265,226.28,226.18,7.86444261]
["bitfinex-derivatives","SOLF0:USTF0",1757617510499,2.20444261,226.33,226.21,0.03383415]
["bitfinex-derivatives","SOLF0:USTF0",1757617510799,6.78229391,226.32,226.21,0.03383415]
["bitfinex-derivatives","SOLF0:USTF0",1757617511098,6.78229391,226.31,226.21,0.03383415]
["bitfinex-derivatives","SOLF0:USTF0",1757617511299,6.78229391,226.3,226.21,0.03383415]
["bitfinex-derivatives","SOLF0:USTF0",1757617511500,6.78229391,226.29,226.21,0.03383415]
["bitfinex-derivatives","SOLF0:USTF0",1757617511694,29.18444261,226.36,226.21,2.23827676]
["bitfinex-derivatives","SOLF0:USTF0",1757617511895,10.16662272,226.35,226.21,2.20444261]
["bitfinex-derivatives","SOLF0:USTF0",1757617512096,6.78325787,226.34,226.26,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1757617512293,6.78325787,226.33,226.26,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1757617512494,6.78325787,226.32,226.26,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1757617512700,3.1857645,226.31,226.26,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1757617512898,0.02956997,226.32,226.26,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1757617513098,3.1857019,226.31,226.26,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1757617513398,0.02956997,226.32,226.26,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1757617513593,3.185852,226.31,226.26,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1757617513793,0.02956997,226.32,226.26,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1757617513991,3.185852,226.31,226.26,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1757617514200,0.02956997,226.32,226.26,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1757617514500,3.18551267,226.31,226.26,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1757617514700,0.02956997,226.32,226.26,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1757617514899,3.18551273,226.31,226.26,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1757617515099,0.02956997,226.32,226.26,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1757617515300,3.18522855,226.31,226.26,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1757617515499,0.02956997,226.32,226.26,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1757617518805,0.02956997,226.32,226.26,3.51260368]
["bitfinex-derivatives","SOLF0:USTF0",1757617521699,0.02956997,226.32,226.26,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1757617522005,2.20444261,226.31,226.26,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1757617526706,2.20444261,226.28,226.26,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1757617527507,2.20444261,226.28,226.07,13.02687632]
["bitfinex-derivatives","SOLF0:USTF0",1757617527704,2.20444261,226.24,226.1,2.20444261]
["bitfinex-derivatives","SOLF0:USTF0",1757617528911,0.02872373,226.19,226.1,2.20444261]
["bitfinex-derivatives","SOLF0:USTF0",1757617529303,0.02872373,226.19,226.13,2.20444261]
["bitfinex-derivatives","SOLF0:USTF0",1757617530611,0.02872373,226.19,226.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757617533210,0.02872373,226.19,226.16,2.20444261]
["bitfinex-derivatives","SOLF0:USTF0",1757617533405,0.02872373,226.19,226.17,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1757617533612,0.1,226.36,226.17,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1757617533613,2.20444261,226.33,226.17,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1757617533808,6.77073219,226.32,226.17,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1757617534009,3.17999182,226.31,226.17,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1757617534207,2.20444261,226.33,226.17,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1757617534404,6.77132627,226.32,226.17,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1757617534714,5.38462905,226.31,226.16,2.20444261]
["bitfinex-derivatives","SOLF0:USTF0",1757617534908,2.20444261,226.28,226.22,0.02843252]
["bitfinex-derivatives","SOLF0:USTF0",1757617535307,2.20444261,226.28,226.16,14.74444261]
["bitfinex-derivatives","SOLF0:USTF0",1757617536315,2.20444261,226.28,226.16,76.74444261]
["bitfinex-derivatives","SOLF0:USTF0",1757617538106,2.20444261,226.28,226.16,2.20444261]
["bitfinex-derivatives","SOLF0:USTF0",1757617538304,3.44557409,226.31,226.15,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1757617538505,3.1826604,226.3,226.15,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1757617538706,3.44557409,226.31,226.15,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1757617539010,3.18316433,226.3,226.15,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1757617539207,3.44557409,226.31,226.15,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1757617539410,3.18350674,226.3,226.15,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1757617539611,3.44557409,226.31,226.15,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1757617539807,3.18387722,226.3,226.15,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1757617540013,3.44557409,226.31,226.15,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1757617540214,3.18397102,226.3,226.15,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1757617540415,6.85,226.29,226.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757617541119,6.85,226.29,226.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757617541418,3.44557409,226.31,226.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757617541618,6.85,226.29,226.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757617543921,6.85,226.29,226.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757617544422,6.85,226.29,226.14,3.44557409]
["bitfinex-derivatives","SOLF0:USTF0",1757617544423,6.85,226.34,226.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757617544715,6.85,226.32,226.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757617545324,13.64954032,226.31,226.12,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1757617545517,6.85,226.29,226.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757617545718,6.85,226.27,226.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757617546519,6.85,226.23,226.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757617546725,3.44557409,226.24,226.08,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1757617547022,6.85,226.22,226.08,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1757617547218,3.44557409,226.24,226.08,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1757617547423,6.79819822,226.23,226.08,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1757617547624,6.85,226.23,226.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757617548126,6.85,226.21,226.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757617548720,6.85,226.26,226.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757617548924,3.19200922,226.25,226.1,3.44557409]
["bitfinex-derivatives","SOLF0:USTF0",1757617549121,6.85,226.26,226.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757617549322,3.19200603,226.25,226.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757617549519,6.85,226.26,226.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757617551626,6.85,226.26,226.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757617551926,6.85,226.26,226.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757617555228,6.85,226.26,226.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757617558632,6.85,226.26,226.15,69.29]
["bitfinex-derivatives","SOLF0:USTF0",1757617559127,6.85,226.26,226.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757617559335,6.85,226.26,226.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757617561637,7.31,226.34,226.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757617561940,7.31,226.32,226.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757617562233,7.31,226.3,226.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757617562431,7.31,226.34,226.19,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1757617562632,7.31,226.32,226.19,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1757617562824,6.80925711,226.31,226.19,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1757617563025,7.31,226.29,226.19,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1757617563835,7.31,226.29,226.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757617566233,3.19750353,226.28,226.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757617566540,7.31,226.34,226.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757617566838,6.81749906,226.33,226.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757617567136,3.19802139,226.32,226.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757617567336,7.31,226.34,226.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757617567337,3.19802139,226.31,226.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757617567540,7.31,226.34,226.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757617567733,6.71183101,226.33,226.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757617567933,3.19828187,226.32,226.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757617568135,3.19828187,226.31,226.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757617568438,7.31,226.34,226.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757617568634,7.31,226.32,226.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757617568840,7.31,226.3,226.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757617569037,7.31,226.3,226.19,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1757617569435,7.31,226.3,226.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757617572535,7.31,226.3,226.23,0.02978131]
["bitfinex-derivatives","SOLF0:USTF0",1757617572740,7.31,226.3,226.23,6.85978131]
["bitfinex-derivatives","SOLF0:USTF0",1757617574442,7.31,226.38,226.23,6.85978131]
["bitfinex-derivatives","SOLF0:USTF0",1757617574741,3.44557409,226.39,226.23,6.85978131]
["bitfinex-derivatives","SOLF0:USTF0",1757617574742,0.02785985,226.29,226.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757617575141,0.02785985,226.29,226.28,6.8614655]
["bitfinex-derivatives","SOLF0:USTF0",1757617575539,0.02785985,226.29,226.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757617579548,0.02785985,226.29,226.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757617580348,7.31,226.4,226.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757617580646,7.31,226.4,226.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757617581645,7.31,226.4,226.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757617582647,7.31,226.46,226.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757617582848,7.31,226.44,226.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757617583047,7.31,226.42,226.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757617583250,7.31,226.42,226.36,0.03317247]
["bitfinex-derivatives","SOLF0:USTF0",1757617598459,9.51243476,226.42,226.36,0.03317247]
["bitfinex-derivatives","SOLF0:USTF0",1757617605561,7.31,226.42,226.36,0.03317247]
["bitfinex-derivatives","SOLF0:USTF0",1757617607361,6.95,226.46,226.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757617607561,6.95,226.44,226.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757617608262,6.95,226.44,226.38,0.03097019]
["bitfinex-derivatives","SOLF0:USTF0",1757617615870,6.95,226.52,226.41,2.20243476]
["bitfinex-derivatives","SOLF0:USTF0",1757617616062,6.95,226.5,226.41,9.19243476]
["bitfinex-derivatives","SOLF0:USTF0",1757617616262,6.72515778,226.49,226.41,9.19243476]
["bitfinex-derivatives","SOLF0:USTF0",1757617616469,6.95,226.47,226.43,0.03273659]
["bitfinex-derivatives","SOLF0:USTF0",1757617616669,6.95,226.53,226.43,0.03273659]
["bitfinex-derivatives","SOLF0:USTF0",1757617616969,6.95,226.51,226.43,0.03273659]
["bitfinex-derivatives","SOLF0:USTF0",1757617617167,6.95,226.49,226.43,0.03273659]
["bitfinex-derivatives","SOLF0:USTF0",1757617617368,6.72644924,226.48,226.43,0.03273659]
["bitfinex-derivatives","SOLF0:USTF0",1757617617563,7.19,226.46,226.43,0.03273659]
["bitfinex-derivatives","SOLF0:USTF0",1757617617974,9.39243476,226.54,226.43,7.19273659]
["bitfinex-derivatives","SOLF0:USTF0",1757617618167,7.19,226.52,226.43,7.19273659]
["bitfinex-derivatives","SOLF0:USTF0",1757617618368,6.72799113,226.51,226.43,7.19273659]
["bitfinex-derivatives","SOLF0:USTF0",1757617618569,6.72799113,226.5,226.43,7.19273659]
["bitfinex-derivatives","SOLF0:USTF0",1757617618769,3.16687498,226.49,226.43,7.19273659]
["bitfinex-derivatives","SOLF0:USTF0",1757617618974,7.19,226.5,226.43,7.19273659]
["bitfinex-derivatives","SOLF0:USTF0",1757617619174,3.16706472,226.49,226.43,7.19273659]
["bitfinex-derivatives","SOLF0:USTF0",1757617619374,7.19,226.5,226.43,7.19273659]
["bitfinex-derivatives","SOLF0:USTF0",1757617619574,3.16691913,226.49,226.43,7.19273659]
["bitfinex-derivatives","SOLF0:USTF0",1757617619771,7.19,226.5,226.43,0.03273659]
["bitfinex-derivatives","SOLF0:USTF0",1757617619969,7.19,226.48,226.43,0.03273659]
["bitfinex-derivatives","SOLF0:USTF0",1757617620166,7.19,226.5,226.43,0.03273659]
["bitfinex-derivatives","SOLF0:USTF0",1757617620367,7.19,226.48,226.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757617620572,7.19,226.51,226.44,0.03279225]
["bitfinex-derivatives","SOLF0:USTF0",1757617620772,13.91873572,226.5,226.44,0.03279225]
["bitfinex-derivatives","SOLF0:USTF0",1757617621073,7.19,226.5,226.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757617621268,7.19,226.5,226.4,2.20243476]
["bitfinex-derivatives","SOLF0:USTF0",1757617621475,2.20243476,226.53,226.45,0.03089188]
["bitfinex-derivatives","SOLF0:USTF0",1757617621476,7.19,226.48,226.45,0.03089188]
["bitfinex-derivatives","SOLF0:USTF0",1757617621779,7.19,226.52,226.45,0.03089188]
["bitfinex-derivatives","SOLF0:USTF0",1757617621970,7.19,226.5,226.45,0.03089188]
["bitfinex-derivatives","SOLF0:USTF0",1757617622167,7.19,226.48,226.45,0.03089188]
["bitfinex-derivatives","SOLF0:USTF0",1757617622367,7.19,226.52,226.45,0.03089188]
["bitfinex-derivatives","SOLF0:USTF0",1757617622578,7.19,226.5,226.45,0.03089188]
["bitfinex-derivatives","SOLF0:USTF0",1757617622771,3.16560893,226.49,226.45,0.03089188]
["bitfinex-derivatives","SOLF0:USTF0",1757617622976,3.16560893,226.48,226.45,0.03089188]
["bitfinex-derivatives","SOLF0:USTF0",1757617623280,7.19,226.5,226.45,0.03089188]
["bitfinex-derivatives","SOLF0:USTF0",1757617623475,3.16580027,226.49,226.45,0.03089188]
["bitfinex-derivatives","SOLF0:USTF0",1757617623678,7.19,226.47,226.45,0.03089188]
["bitfinex-derivatives","SOLF0:USTF0",1757617623980,7.19,226.5,226.45,0.03089188]
["bitfinex-derivatives","SOLF0:USTF0",1757617624180,7.19,226.48,226.45,0.03089188]
["bitfinex-derivatives","SOLF0:USTF0",1757617624378,7.19,226.55,226.45,0.03089188]
["bitfinex-derivatives","SOLF0:USTF0",1757617624681,7.19,226.53,226.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757617624881,6.72463754,226.52,226.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757617625080,10.3551137,226.51,226.48,0.03037186]
["bitfinex-derivatives","SOLF0:USTF0",1757617625280,2.20243476,226.55,226.48,0.03037186]
["bitfinex-derivatives","SOLF0:USTF0",1757617625582,7.19,226.53,226.48,0.03037186]
["bitfinex-derivatives","SOLF0:USTF0",1757617625873,3.16366601,226.52,226.48,0.03037186]
["bitfinex-derivatives","SOLF0:USTF0",1757617626073,7.19,226.5,226.48,0.03037186]
["bitfinex-derivatives","SOLF0:USTF0",1757617626276,7.19,226.54,226.48,0.03037186]
["bitfinex-derivatives","SOLF0:USTF0",1757617626470,7.19,226.52,226.48,0.03037186]
["bitfinex-derivatives","SOLF0:USTF0",1757617626681,7.19,226.5,226.48,0.03037186]
["bitfinex-derivatives","SOLF0:USTF0",1757617626881,5.3654097,226.51,226.48,0.03037186]
["bitfinex-derivatives","SOLF0:USTF0",1757617626882,2.20243476,226.51,226.48,0.03037186]
["bitfinex-derivatives","SOLF0:USTF0",1757617627074,10.35279803,226.5,226.48,0.03037186]
["bitfinex-derivatives","SOLF0:USTF0",1757617627273,10.35279803,226.49,226.48,0.03037186]
["bitfinex-derivatives","SOLF0:USTF0",1757617632787,10.3570374,226.49,226.48,0.03037186]
["bitfinex-derivatives","SOLF0:USTF0",1757617634195,7.19,226.49,226.48,0.03037186]
["bitfinex-derivatives","SOLF0:USTF0",1757617634393,10.35685384,226.49,226.48,0.03037186]
["bitfinex-derivatives","SOLF0:USTF0",1757617635301,7.19,226.49,226.48,0.03037186]
["bitfinex-derivatives","SOLF0:USTF0",1757617637392,7.19,226.49,226.37,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1757617637393,10.7964746,226.49,226.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757617637593,7.19,226.45,226.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757617639404,2.20243476,226.43,226.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757617639605,9.39243476,226.43,226.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757617640103,9.39243476,226.43,226.3,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1757617640104,9.39243476,226.43,226.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757617640304,7.19,226.43,226.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757617640612,9.39243476,226.43,226.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757617642406,2.20243476,226.4,226.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757617642607,7.19,226.39,226.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757617651310,7.1,226.34,226.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617653613,7.1,226.34,226.23,2.20243476]
["bitfinex-derivatives","SOLF0:USTF0",1757617653810,7.1,226.31,226.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617664117,7.1,226.31,226.24,5.84142]
["bitfinex-derivatives","SOLF0:USTF0",1757617667721,7.1,226.44,226.24,5.84142]
["bitfinex-derivatives","SOLF0:USTF0",1757617668025,7.1,226.42,226.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617668221,7.1,226.4,226.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617669022,7.1,226.4,226.31,3.44416754]
["bitfinex-derivatives","SOLF0:USTF0",1757617669224,7.1,226.4,226.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617684728,7.22,226.48,226.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617684929,7.22,226.46,226.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617685128,3.44416754,226.49,226.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617685129,7.22,226.44,226.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617685635,7.22,226.42,226.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617686834,7.22,226.4,226.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617693540,3.44416754,226.45,226.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617693736,7.22,226.43,226.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617693941,7.22,226.41,226.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617694141,7.22,226.39,226.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757617695440,7.22,226.43,226.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757617695639,7.22,226.39,226.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757617695844,7.22,226.37,226.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757617696038,7.22,226.35,226.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757617698443,7.22,226.35,226.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757617706353,7.22,226.33,226.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757617707152,7.22,226.31,226.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757617707460,7.22,226.3,226.22,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757617708567,7.33,226.22,226.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617708760,7.33,226.18,226.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617708960,7.33,226.16,226.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617709155,7.33,226.14,226.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617709360,25.48,226.17,226.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617709361,7.33,226.12,226.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617709555,7.33,226.1,226.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617709858,6.8480023,226.09,226.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617710058,10.8014665,226.08,226.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617710259,7.33,226.08,226.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617710459,7.33,226.14,225.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617710665,3.95897203,226.13,225.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617710865,7.33,226.14,225.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617713466,3.95806549,226.13,225.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617713667,3.95806549,226.13,226.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617714370,7.33,226.14,226.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617714872,3.9572114,226.13,226.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617715072,7.33,226.14,226.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617718074,3.94019889,226.13,226.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617718275,11.26666724,226.12,226.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617718470,7.33,226.12,226.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617719070,22.09,226.12,226.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617719373,7.33,226.1,226.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617720474,2.20899453,226.08,226.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617722274,7.33,226.04,225.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617725381,2.20899453,226.06,225.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617725580,7.33,226.08,225.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617725581,3.88074775,226.05,225.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617725781,9.53899453,226.08,225.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617726081,3.87832904,226.07,225.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617726281,3.87832904,226.06,225.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617726576,3.87678424,226.05,225.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617726777,9.53899453,226.08,225.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617727081,3.87678424,226.07,225.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617727279,3.87678424,226.06,225.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617727476,3.87678424,226.05,225.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617727669,9.53899453,226.08,225.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617727873,7.33,226.06,225.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617728081,3.87497424,226.05,225.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617728276,3.87361429,226.04,225.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617728480,7.33,226.06,225.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617728781,3.87361429,226.05,225.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617728978,3.87361429,226.04,225.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617729173,7.33,226.06,225.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617729375,3.8727288,226.05,225.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617729674,3.8727288,226.04,225.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617729869,7.33,226.06,225.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617730071,3.8727288,226.05,225.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617730276,3.8727288,226.04,225.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617730480,7.33,226.06,225.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617730681,3.87220796,226.05,225.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617730880,3.87220796,226.04,225.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617731182,7.33,226.06,225.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617731382,3.87216009,226.05,225.95,69.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617731578,3.87216009,226.04,225.95,69.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617731778,7.33,226.06,225.95,69.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617731973,3.87246914,226.05,225.95,69.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617732174,11.20246914,226.04,225.95,69.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617732380,7.33,226.02,225.95,69.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617732581,3.87186359,226.01,225.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617732776,7.33,226.02,225.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617732980,3.87144733,226.01,225.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617733183,7.33,226.02,225.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617733382,3.87128891,226.01,225.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617733683,7.33,226.02,225.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617733881,7.33,226.11,225.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617734082,3.86928954,226.1,225.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617734274,3.86928954,226.09,225.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617734484,3.86928954,226.08,225.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617734685,7.33,226.11,225.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617735492,7.33,226.11,225.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757617735788,7.33,226.11,225.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617739185,2.20899453,226.1,225.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757617740685,4.89864986,226.19,225.99,2.20899453]
["bitfinex-derivatives","SOLF0:USTF0",1757617740889,7.52,226.14,226.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617741088,7.52,226.12,226.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617741286,7.52,226.19,226.02,2.20899453]
["bitfinex-derivatives","SOLF0:USTF0",1757617741484,3.20995041,226.18,226.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617741684,2.20899453,226.13,226.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617741885,7.52,226.12,226.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617742792,9.72899453,226.12,226.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617746288,7.52,226.11,225.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617746492,7.52,226.08,225.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617747389,9.72899453,226.08,225.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617748391,3.22233123,226.07,225.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617748591,9.72899453,226.08,225.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617748895,3.22362161,226.07,225.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617749089,9.72899453,226.08,225.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617749289,3.22395999,226.07,225.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617749490,9.72899453,226.08,225.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617749688,3.22683659,226.07,225.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617749888,9.72899453,226.08,225.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617750089,3.22678642,226.07,225.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617750389,3.23070829,226.06,225.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617750582,9.72899453,226.08,225.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617750782,3.23070765,226.07,225.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617751088,3.23070765,226.06,225.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617751283,3.23463262,226.05,225.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617751485,9.72899453,226.08,225.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617751690,6.80221665,226.07,225.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617751890,3.23466566,226.06,225.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617752091,2.20899453,226.11,225.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617752291,6.80953425,226.1,225.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617752492,6.80953425,226.09,225.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617752689,6.80953425,226.08,225.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617752894,6.80953425,226.07,225.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617753193,2.20899453,226.11,225.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617753194,6.81728713,226.06,225.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617753395,3.23517151,226.05,225.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617753584,3.23517151,226.04,225.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617753789,2.20899453,226.11,225.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617753986,6.72076205,226.1,225.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617754190,6.72076205,226.09,225.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617754391,3.2456402,226.08,225.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617754591,3.2456402,226.07,225.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617754790,3.2456402,226.06,225.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617754991,3.2456402,226.05,225.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617755195,2.20899453,226.11,226.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617755393,6.71970118,226.1,226.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617755595,6.71970118,226.09,226.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617755797,3.24512961,226.08,226.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617755998,3.24512961,226.07,226.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617756298,3.24512961,226.06,226.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617756496,7.52,226.12,226.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617756696,6.72043532,226.11,226.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617756893,6.72043532,226.1,226.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617757093,3.24551213,226.09,226.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617757294,3.24551213,226.08,226.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617757495,3.24551213,226.07,226.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617757693,7.52,226.12,226.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617757893,6.71879172,226.11,226.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617758089,3.24479146,226.1,226.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617758293,7.52,226.12,226.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617758294,3.24479146,226.09,226.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617758494,3.24479146,226.08,226.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617758798,3.24479146,226.07,226.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617758996,7.52,226.12,226.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617759193,6.7190415,226.11,226.01,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617759499,7.52,226.09,226.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617759691,3.2449833,226.08,226.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617759891,7.52,226.09,226.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617760096,3.24513243,226.08,226.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617760288,7.52,226.09,226.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617760495,3.24528685,226.08,226.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617760697,7.52,226.09,226.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617760897,3.24498514,226.08,226.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617761098,7.52,226.09,226.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617761400,3.2449996,226.08,226.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617761592,7.52,226.09,226.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617761792,3.24489139,226.08,226.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617761987,7.52,226.09,226.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617766896,7.52,226.09,225.9,297.16]
["bitfinex-derivatives","SOLF0:USTF0",1757617766897,7.52,226.07,225.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617768602,7.52,226.07,225.96,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1757617768799,7.52,226.07,225.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757617778204,3.25132916,226.06,225.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757617778408,7.52,226.07,225.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757617778609,6.9,226.05,225.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757617779005,6.9,226.04,225.92,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1757617779306,6.9,226.04,225.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757617780598,6.9,226.02,225.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757617780802,6.9,226.0,225.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757617796213,6.9,226.1,225.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757617796419,6.9,226.08,225.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757617796620,6.9,226.06,225.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757617796817,3.45246078,226.11,225.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757617796818,6.9,226.04,225.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757617799325,6.9,226.04,225.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757617801929,6.9,226.04,225.95,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1757617802228,6.9,226.04,225.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757617804537,6.9,226.04,225.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757617804730,6.93,226.02,225.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757617804933,6.93,226.0,225.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757617811039,6.93,226.0,225.93,0.0293624]
["bitfinex-derivatives","SOLF0:USTF0",1757617813931,6.93,225.98,225.93,0.0293624]
["bitfinex-derivatives","SOLF0:USTF0",1757617820040,6.93,225.96,225.7,309.4449578]
["bitfinex-derivatives","SOLF0:USTF0",1757617820340,6.93,225.91,225.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757617821445,0.02796285,225.86,225.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757617825043,6.93,225.98,225.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757617825239,6.93,225.98,225.75,9.73196624]
["bitfinex-derivatives","SOLF0:USTF0",1757617825240,6.93,225.98,225.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757617825446,6.93,226.08,225.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757617825637,6.93,226.06,225.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757617826945,6.93,226.06,225.96,7.47836777]
["bitfinex-derivatives","SOLF0:USTF0",1757617828054,7.55,226.14,225.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757617828349,7.55,226.12,225.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757617828549,7.55,226.1,225.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757617829345,7.55,226.08,225.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757617832549,7.55,226.08,225.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757617832550,3.45246078,226.11,225.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757617832849,14.45227354,226.1,225.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757617833051,7.55,226.08,225.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757617834956,7.55,226.06,225.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757617842351,2.20954123,226.05,225.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757617842555,7.55,226.04,225.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757617845257,7.55,226.04,225.97,0.02791696]
["bitfinex-derivatives","SOLF0:USTF0",1757617849354,7.55,226.01,225.97,0.02791696]
["bitfinex-derivatives","SOLF0:USTF0",1757617849754,2.20954123,226.0,225.97,0.02791696]
["bitfinex-derivatives","SOLF0:USTF0",1757617849958,7.55,225.99,225.97,0.02791696]
["bitfinex-derivatives","SOLF0:USTF0",1757617850360,2.20954123,226.0,225.97,0.02791696]
["bitfinex-derivatives","SOLF0:USTF0",1757617850560,7.55,225.99,225.97,0.02791696]
["bitfinex-derivatives","SOLF0:USTF0",1757617850961,2.20954123,226.0,225.97,0.02791696]
["bitfinex-derivatives","SOLF0:USTF0",1757617851166,7.55,225.99,225.97,0.02791696]
["bitfinex-derivatives","SOLF0:USTF0",1757617851465,2.20954123,226.0,225.97,0.02791696]
["bitfinex-derivatives","SOLF0:USTF0",1757617851665,7.55,225.99,225.97,0.02791696]
["bitfinex-derivatives","SOLF0:USTF0",1757617852163,2.23889514,226.0,225.88,67.61487104]
["bitfinex-derivatives","SOLF0:USTF0",1757617852361,7.55,225.96,225.88,67.61487104]
["bitfinex-derivatives","SOLF0:USTF0",1757617853465,0.03303993,225.94,225.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757617854672,0.03303993,225.94,225.88,20.34243651]
["bitfinex-derivatives","SOLF0:USTF0",1757617857766,0.03303993,225.94,225.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757617857974,7.0,226.09,225.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757617858168,7.0,226.09,225.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757617858870,7.0,226.09,225.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757617859065,7.0,226.09,226.01,0.03225166]
["bitfinex-derivatives","SOLF0:USTF0",1757617859272,7.0,226.09,226.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757617860069,7.0,226.07,226.01,0.03225166]
["bitfinex-derivatives","SOLF0:USTF0",1757617860473,7.0,226.07,225.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757617860669,7.0,226.07,226.02,0.02829048]
["bitfinex-derivatives","SOLF0:USTF0",1757617860976,7.0,226.07,226.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757617861572,2.20954123,226.11,226.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757617861774,7.0,226.1,226.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757617862075,7.0,226.1,226.02,0.02829048]
["bitfinex-derivatives","SOLF0:USTF0",1757617863469,2.20954123,226.08,226.02,0.02829048]
["bitfinex-derivatives","SOLF0:USTF0",1757617863670,7.0,226.07,226.02,0.02829048]
["bitfinex-derivatives","SOLF0:USTF0",1757617863882,9.20954123,226.08,226.02,0.02829048]
["bitfinex-derivatives","SOLF0:USTF0",1757617865284,80.45579678,226.15,226.02,0.02829048]
["bitfinex-derivatives","SOLF0:USTF0",1757617865285,7.0,226.04,226.02,0.02829048]
["bitfinex-derivatives","SOLF0:USTF0",1757617865485,2.20954123,226.05,226.02,0.02829048]
["bitfinex-derivatives","SOLF0:USTF0",1757617865878,7.0,226.04,226.02,0.02829048]
["bitfinex-derivatives","SOLF0:USTF0",1757617866186,2.20954123,226.05,226.02,0.02829048]
["bitfinex-derivatives","SOLF0:USTF0",1757617866581,7.0,226.04,226.02,0.02829048]
["bitfinex-derivatives","SOLF0:USTF0",1757617866884,2.20954123,226.05,226.02,0.02829048]
["bitfinex-derivatives","SOLF0:USTF0",1757617867181,7.0,226.04,226.02,0.02829048]
["bitfinex-derivatives","SOLF0:USTF0",1757617867387,2.20954123,226.05,226.02,0.02829048]
["bitfinex-derivatives","SOLF0:USTF0",1757617867874,7.0,226.04,226.02,0.02829048]
["bitfinex-derivatives","SOLF0:USTF0",1757617868081,2.20954123,226.05,226.02,0.02829048]
["bitfinex-derivatives","SOLF0:USTF0",1757617868481,7.0,226.04,226.02,0.02829048]
["bitfinex-derivatives","SOLF0:USTF0",1757617868984,7.0,226.11,226.02,0.02829048]
["bitfinex-derivatives","SOLF0:USTF0",1757617869185,7.0,226.03,226.02,0.02829048]
["bitfinex-derivatives","SOLF0:USTF0",1757617873891,2.20954123,226.11,226.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757617874084,6.94259848,226.1,226.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757617874279,6.94259848,226.09,226.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757617874485,6.94259848,226.08,226.02,7.47829048]
["bitfinex-derivatives","SOLF0:USTF0",1757617874684,7.0,226.1,226.02,7.47829048]
["bitfinex-derivatives","SOLF0:USTF0",1757617874882,7.0,226.08,226.02,0.02829048]
["bitfinex-derivatives","SOLF0:USTF0",1757617875084,2.20954123,226.05,226.02,0.02829048]
["bitfinex-derivatives","SOLF0:USTF0",1757617875379,7.0,226.03,226.02,0.02829048]
["bitfinex-derivatives","SOLF0:USTF0",1757617880695,10.70527137,226.03,225.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757617880892,9.20954123,225.99,225.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757617881994,0.03217519,225.98,225.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757617885999,7.03217519,225.98,225.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757617888907,9.24171642,225.98,225.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757617890009,7.03217519,225.98,225.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757617890209,9.24171642,225.98,225.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757617890713,0.03217519,225.98,225.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757617891010,0.03217519,225.98,225.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757617891207,9.16954123,226.06,225.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757617891407,6.92987969,226.05,225.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757617891602,2.20954123,226.03,225.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757617892409,2.20954123,226.03,225.97,0.03030616]
["bitfinex-derivatives","SOLF0:USTF0",1757617894112,9.16954123,226.03,225.97,0.03030616]
["bitfinex-derivatives","SOLF0:USTF0",1757617895313,9.16954123,226.03,225.97,7.61030616]
["bitfinex-derivatives","SOLF0:USTF0",1757617895612,6.96,226.03,225.97,7.61030616]
["bitfinex-derivatives","SOLF0:USTF0",1757617897510,2.20954123,226.05,225.97,7.61030616]
["bitfinex-derivatives","SOLF0:USTF0",1757617898812,9.16954123,226.07,225.97,7.61030616]
["bitfinex-derivatives","SOLF0:USTF0",1757617899106,6.91926664,226.06,225.97,7.61030616]
["bitfinex-derivatives","SOLF0:USTF0",1757617899310,6.91926664,226.05,225.97,7.61030616]
["bitfinex-derivatives","SOLF0:USTF0",1757617899510,9.16954123,226.07,225.97,7.61030616]
["bitfinex-derivatives","SOLF0:USTF0",1757617899719,6.92073047,226.06,225.97,7.61030616]
["bitfinex-derivatives","SOLF0:USTF0",1757617900015,6.92073047,226.05,225.97,7.61030616]
["bitfinex-derivatives","SOLF0:USTF0",1757617900213,9.16954123,226.07,225.97,7.61030616]
["bitfinex-derivatives","SOLF0:USTF0",1757617900514,6.92216634,226.06,225.97,7.61030616]
["bitfinex-derivatives","SOLF0:USTF0",1757617900712,6.92216634,226.05,225.97,7.61030616]
["bitfinex-derivatives","SOLF0:USTF0",1757617901017,6.96,226.06,225.97,7.61030616]
["bitfinex-derivatives","SOLF0:USTF0",1757617901316,9.16954123,226.04,225.97,7.61030616]
["bitfinex-derivatives","SOLF0:USTF0",1757617901815,9.16954123,226.04,225.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757617902015,9.16954123,226.04,225.98,0.0309061]
["bitfinex-derivatives","SOLF0:USTF0",1757617902416,6.96,226.04,225.98,0.0309061]
["bitfinex-derivatives","SOLF0:USTF0",1757617903522,6.96,226.08,225.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757617903709,6.96,226.06,225.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757617903910,6.92585233,226.05,225.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757617904116,13.88601154,226.04,225.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757617904320,6.96,226.04,225.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757617904621,6.96,226.04,225.98,7.6109061]
["bitfinex-derivatives","SOLF0:USTF0",1757617908329,6.96,226.04,225.98,0.0309061]
["bitfinex-derivatives","SOLF0:USTF0",1757617908530,3.23164167,226.03,225.98,0.0309061]
["bitfinex-derivatives","SOLF0:USTF0",1757617908732,6.96,226.08,225.98,0.0309061]
["bitfinex-derivatives","SOLF0:USTF0",1757617908930,6.96,226.06,225.98,0.0309061]
["bitfinex-derivatives","SOLF0:USTF0",1757617909131,6.93501936,226.05,225.98,0.0309061]
["bitfinex-derivatives","SOLF0:USTF0",1757617909326,6.93501936,226.04,225.98,0.0309061]
["bitfinex-derivatives","SOLF0:USTF0",1757617909527,10.19144536,226.03,225.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757617909830,3.45225739,226.09,225.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757617910029,17.49811977,226.08,225.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757617910329,6.96,226.06,225.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757617910530,6.93880289,226.05,225.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757617910829,6.93880289,226.04,225.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757617911030,6.96,226.02,225.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757617912230,6.96,226.08,225.98,0.0309061]
["bitfinex-derivatives","SOLF0:USTF0",1757617912430,6.96,226.06,225.98,0.0309061]
["bitfinex-derivatives","SOLF0:USTF0",1757617912631,6.93922562,226.05,225.98,0.0309061]
["bitfinex-derivatives","SOLF0:USTF0",1757617912831,6.93922562,226.04,225.98,0.0309061]
["bitfinex-derivatives","SOLF0:USTF0",1757617913034,10.19340504,226.03,225.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757617913234,6.96,226.08,225.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757617913424,6.96,226.12,225.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757617913731,6.93780635,226.11,225.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757617913928,6.93780635,226.1,226.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757617914236,6.96,226.12,226.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757617914536,6.93413083,226.11,226.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757617914728,3.23105656,226.1,226.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757617914930,6.96,226.12,226.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757617915126,6.93413274,226.11,226.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757617915330,6.96,226.12,226.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757617915533,6.93190805,226.11,226.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757617915734,6.96,226.12,226.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757617915935,6.93216794,226.11,226.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757617916235,6.96,226.12,226.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757617916436,3.22975178,226.11,226.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757617916734,6.96,226.12,226.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757617916935,3.22974746,226.11,226.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757617917236,6.96,226.12,226.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757617917436,3.22881298,226.11,226.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757617917637,6.96,226.12,226.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757617917939,3.22881298,226.11,226.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757617918240,6.96,226.12,226.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757617919828,3.45225739,226.06,226.03,0.02817143]
["bitfinex-derivatives","SOLF0:USTF0",1757617920034,14.35507492,226.05,225.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757617920233,7.43,226.03,225.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757617921135,7.43,226.09,225.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757617921337,0.03177344,226.01,225.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757617937342,0.03177344,226.01,225.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757617937547,0.03177344,226.01,225.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757617937548,7.43,226.0,225.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757617941750,7.43,225.98,225.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757617942451,0.02833206,225.95,225.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757617946861,0.02833206,225.95,225.88,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1757617947062,0.02833206,225.95,225.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757617950262,6.93,226.09,225.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757617950455,6.92628817,226.08,225.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757617950761,6.92628817,226.08,225.94,3.45225739]
["bitfinex-derivatives","SOLF0:USTF0",1757617950762,6.93,226.09,225.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757617951458,6.93,226.14,226.01,0.02952641]
["bitfinex-derivatives","SOLF0:USTF0",1757617951661,6.927175,226.13,226.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757617951862,6.93,226.11,226.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757617952055,6.93,226.09,226.05,0.02830714]
["bitfinex-derivatives","SOLF0:USTF0",1757617952460,6.93,226.09,225.99,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1757617952960,6.93,226.09,225.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757617953161,6.93,226.14,226.02,0.03080834]
["bitfinex-derivatives","SOLF0:USTF0",1757617953357,6.93,226.12,226.02,0.03080834]
["bitfinex-derivatives","SOLF0:USTF0",1757617953557,6.93,226.1,226.02,0.03080834]
["bitfinex-derivatives","SOLF0:USTF0",1757617953762,6.93,226.08,226.02,0.03080834]
["bitfinex-derivatives","SOLF0:USTF0",1757617953962,6.93,226.06,226.02,0.03080834]
["bitfinex-derivatives","SOLF0:USTF0",1757617954166,6.93,226.1,226.02,0.03080834]
["bitfinex-derivatives","SOLF0:USTF0",1757617954359,6.93,226.08,226.02,0.03080834]
["bitfinex-derivatives","SOLF0:USTF0",1757617954561,6.93,226.06,226.02,0.03080834]
["bitfinex-derivatives","SOLF0:USTF0",1757617956166,6.93,226.1,226.02,0.03080834]
["bitfinex-derivatives","SOLF0:USTF0",1757617956466,6.93,226.08,226.02,0.03080834]
["bitfinex-derivatives","SOLF0:USTF0",1757617956673,6.93,226.06,226.02,0.03080834]
["bitfinex-derivatives","SOLF0:USTF0",1757617956862,3.45225739,226.11,226.02,0.03080834]
["bitfinex-derivatives","SOLF0:USTF0",1757617957066,17.45212987,226.1,226.02,0.03080834]
["bitfinex-derivatives","SOLF0:USTF0",1757617957265,3.45225739,226.07,226.02,0.03080834]
["bitfinex-derivatives","SOLF0:USTF0",1757617957460,13.86655146,226.06,226.02,0.03080834]
["bitfinex-derivatives","SOLF0:USTF0",1757617957658,13.86655146,226.06,225.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757617957659,6.93,226.04,225.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757617957969,6.93,226.02,225.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757617958168,6.93655146,226.01,225.96,0.02996139]
["bitfinex-derivatives","SOLF0:USTF0",1757617958366,3.22712281,226.0,225.96,0.02996139]
["bitfinex-derivatives","SOLF0:USTF0",1757617958570,6.93,226.06,225.96,0.02996139]
["bitfinex-derivatives","SOLF0:USTF0",1757617958765,6.93,226.04,225.96,0.02996139]
["bitfinex-derivatives","SOLF0:USTF0",1757617958961,6.93,226.02,225.96,0.02996139]
["bitfinex-derivatives","SOLF0:USTF0",1757617959163,6.94970929,226.01,225.96,0.02996139]
["bitfinex-derivatives","SOLF0:USTF0",1757617959366,6.94970929,226.0,225.96,0.02996139]
["bitfinex-derivatives","SOLF0:USTF0",1757617959573,3.24116468,225.99,225.96,0.02996139]
["bitfinex-derivatives","SOLF0:USTF0",1757617959768,6.93,226.02,225.96,0.02996139]
["bitfinex-derivatives","SOLF0:USTF0",1757617959967,6.93,226.0,225.96,0.02996139]
["bitfinex-derivatives","SOLF0:USTF0",1757617960166,3.24092763,225.99,225.96,0.02996139]
["bitfinex-derivatives","SOLF0:USTF0",1757617960472,6.93,226.02,225.96,0.02996139]
["bitfinex-derivatives","SOLF0:USTF0",1757617960672,6.95047089,226.01,225.96,0.02996139]
["bitfinex-derivatives","SOLF0:USTF0",1757617960874,6.93,225.99,225.96,0.02996139]
["bitfinex-derivatives","SOLF0:USTF0",1757617961073,6.93,226.02,225.96,0.02996139]
["bitfinex-derivatives","SOLF0:USTF0",1757617961269,6.9504357,226.01,225.96,0.02996139]
["bitfinex-derivatives","SOLF0:USTF0",1757617961575,6.93,225.99,225.96,0.02996139]
["bitfinex-derivatives","SOLF0:USTF0",1757617961767,6.93,226.02,225.96,0.02996139]
["bitfinex-derivatives","SOLF0:USTF0",1757617961968,6.95097875,226.01,225.96,0.02996139]
["bitfinex-derivatives","SOLF0:USTF0",1757617962165,6.95097875,226.0,225.96,0.02996139]
["bitfinex-derivatives","SOLF0:USTF0",1757617962371,6.93,225.98,225.96,0.02996139]
["bitfinex-derivatives","SOLF0:USTF0",1757617962872,2.21072565,225.99,225.96,0.02996139]
["bitfinex-derivatives","SOLF0:USTF0",1757617963275,6.93,225.98,225.96,0.02996139]
["bitfinex-derivatives","SOLF0:USTF0",1757617963871,2.21072565,225.99,225.96,0.02996139]
["bitfinex-derivatives","SOLF0:USTF0",1757617964070,6.93,225.98,225.96,0.02996139]
["bitfinex-derivatives","SOLF0:USTF0",1757617964270,2.21072565,225.99,225.96,0.02996139]
["bitfinex-derivatives","SOLF0:USTF0",1757617964980,6.93,225.98,225.96,0.02996139]
["bitfinex-derivatives","SOLF0:USTF0",1757617965473,2.21072565,225.99,225.96,0.02996139]
["bitfinex-derivatives","SOLF0:USTF0",1757617965873,6.93,225.98,225.96,0.02996139]
["bitfinex-derivatives","SOLF0:USTF0",1757617966073,2.21072565,225.99,225.96,0.02996139]
["bitfinex-derivatives","SOLF0:USTF0",1757617966479,6.93,225.98,225.96,0.02996139]
["bitfinex-derivatives","SOLF0:USTF0",1757617967073,2.21072565,225.99,225.96,0.02996139]
["bitfinex-derivatives","SOLF0:USTF0",1757617967272,6.93,225.98,225.96,0.02996139]
["bitfinex-derivatives","SOLF0:USTF0",1757617967474,2.21072565,225.99,225.96,0.02996139]
["bitfinex-derivatives","SOLF0:USTF0",1757617967974,6.93,225.98,225.96,0.02996139]
["bitfinex-derivatives","SOLF0:USTF0",1757617968673,2.21072565,225.99,225.96,0.02996139]
["bitfinex-derivatives","SOLF0:USTF0",1757617968880,6.93,225.98,225.96,0.02996139]
["bitfinex-derivatives","SOLF0:USTF0",1757617969179,2.21072565,225.99,225.96,0.02996139]
["bitfinex-derivatives","SOLF0:USTF0",1757617969776,6.93,225.98,225.96,0.02996139]
["bitfinex-derivatives","SOLF0:USTF0",1757617971079,6.93,225.96,225.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757617971276,5.45339188,225.95,225.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757617971478,7.22374483,226.06,225.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757617971479,2.21072565,226.0,225.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757617971683,13.88261689,225.99,225.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757617971877,6.95261689,225.98,225.95,2.21072565]
["bitfinex-derivatives","SOLF0:USTF0",1757617972081,6.93,226.07,225.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757617972282,6.93,226.12,225.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757617972478,0.03055732,226.04,225.98,2.21072565]
["bitfinex-derivatives","SOLF0:USTF0",1757617972678,0.03055732,226.04,225.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757617972879,0.03055732,226.04,225.98,2.21072565]
["bitfinex-derivatives","SOLF0:USTF0",1757617973779,0.03055732,226.04,225.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757617974179,0.03055732,226.04,225.98,2.21072565]
["bitfinex-derivatives","SOLF0:USTF0",1757617975183,0.03055732,226.04,225.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757617975378,0.03055732,226.04,226.01,2.21072565]
["bitfinex-derivatives","SOLF0:USTF0",1757617975684,0.03055732,226.04,226.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757617975880,0.03055732,226.04,226.01,2.21072565]
["bitfinex-derivatives","SOLF0:USTF0",1757617976180,0.03055732,226.04,226.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757617976483,0.03055732,226.04,226.01,2.21072565]
["bitfinex-derivatives","SOLF0:USTF0",1757617976681,0.03055732,226.04,226.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757617977084,0.03055732,226.04,226.01,2.21072565]
["bitfinex-derivatives","SOLF0:USTF0",1757617977286,0.03055732,226.04,226.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757617977483,0.03055732,226.04,225.99,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1757617977886,6.93,226.1,226.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757617978083,0.02899043,226.04,226.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757617978585,0.02899043,226.04,225.99,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1757617979979,0.02899043,226.04,226.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757617980589,0.02899043,226.04,225.99,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1757617980784,0.02899043,226.04,226.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757617981180,0.02899043,226.04,225.99,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1757617981382,0.02899043,226.04,226.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757617981885,0.02899043,226.04,225.99,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1757617982481,0.02899043,226.04,226.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757617982988,0.02899043,226.04,225.99,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1757617983286,0.02899043,226.04,226.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757617983489,0.02899043,226.04,225.99,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1757617983682,0.02899043,226.04,226.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757617984580,7.33,226.24,226.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757617984887,7.33,226.2,226.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757617985187,7.33,226.2,226.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757617985784,7.33,226.2,226.12,0.03400861]
["bitfinex-derivatives","SOLF0:USTF0",1757617986183,9.54072565,226.2,226.12,0.03400861]
["bitfinex-derivatives","SOLF0:USTF0",1757617986582,7.33,226.2,226.12,0.03400861]
["bitfinex-derivatives","SOLF0:USTF0",1757617986780,2.21072565,226.17,226.12,0.03400861]
["bitfinex-derivatives","SOLF0:USTF0",1757617986982,7.33,226.16,226.12,0.03400861]
["bitfinex-derivatives","SOLF0:USTF0",1757617987183,7.33,226.16,226.06,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1757617987486,7.33,226.16,226.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757617987487,7.33,226.13,226.12,0.03037173]
["bitfinex-derivatives","SOLF0:USTF0",1757617987882,7.33,226.13,226.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757617988084,2.21072565,226.12,226.1,0.03073015]
["bitfinex-derivatives","SOLF0:USTF0",1757617988286,7.33,226.11,226.1,0.03073015]
["bitfinex-derivatives","SOLF0:USTF0",1757617988588,7.33,226.11,226.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757617988889,7.33,226.08,226.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757617989788,0.03399132,226.07,226.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757617990483,7.33,226.05,225.97,304.6]
["bitfinex-derivatives","SOLF0:USTF0",1757617991691,2.21072565,226.03,225.97,304.6]
["bitfinex-derivatives","SOLF0:USTF0",1757617992186,2.21072565,226.03,225.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757617992382,7.33,226.01,225.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757617992582,2.21072565,226.0,225.94,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1757617992788,2.21072565,226.0,225.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757617993089,7.33,226.01,225.93,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1757617993491,0.03180887,225.99,225.93,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1757617994695,0.03180887,225.99,225.93,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1757617995292,0.03180887,225.99,225.93,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1757617995692,0.03180887,225.99,225.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757618001096,9.54072565,226.16,225.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757618001295,9.54072565,226.16,225.94,0.031564]
["bitfinex-derivatives","SOLF0:USTF0",1757618001296,5.42126205,226.15,226.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757618001493,2.21072565,226.15,226.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757618002296,2.21072565,226.15,226.06,0.03239227]
["bitfinex-derivatives","SOLF0:USTF0",1757618002495,7.33,226.14,226.06,0.03239227]
["bitfinex-derivatives","SOLF0:USTF0",1757618005593,7.33,226.12,226.06,0.03239227]
["bitfinex-derivatives","SOLF0:USTF0",1757618005899,9.54072565,226.12,226.06,0.03239227]
["bitfinex-derivatives","SOLF0:USTF0",1757618011201,7.49,226.08,225.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757618012501,0.03319653,226.05,225.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757618015398,7.52319653,226.05,225.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757618016205,9.73392218,226.05,225.94,9.33072565]
["bitfinex-derivatives","SOLF0:USTF0",1757618016405,7.49,226.03,225.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757618023009,0.03319653,226.05,225.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757618025910,7.49,226.04,225.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757618032320,7.49,226.04,225.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757618043124,3.22333664,226.03,225.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757618043324,7.49,226.02,225.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757618043920,0.02985857,226.0,225.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757618045023,7.51985857,226.0,225.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757618045224,3.2220042,225.99,225.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757618045424,7.51985857,226.0,225.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757618045626,3.22193848,225.99,225.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757618045925,7.51985857,226.0,225.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757618046124,3.22209521,225.99,225.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757618046328,7.51985857,226.0,225.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757618046526,3.22170651,225.99,225.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757618046726,7.51985857,226.0,225.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757618046921,3.22190843,225.99,225.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757618047126,7.51985857,226.0,225.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757618047425,3.22223094,225.99,225.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757618047726,7.51985857,226.0,225.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757618047928,3.22223094,225.99,225.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757618048124,7.51985857,226.0,225.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757618048327,0.02985857,226.0,225.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757618048526,7.49,226.1,225.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757618048828,3.22256447,226.09,225.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757618049126,7.49,226.1,225.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757618049326,3.22181935,226.09,225.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757618049528,7.49,226.1,225.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757618049723,3.22181608,226.09,225.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757618049928,7.49,226.1,226.02,0.03334257]
["bitfinex-derivatives","SOLF0:USTF0",1757618050119,3.22181385,226.09,226.02,0.03334257]
["bitfinex-derivatives","SOLF0:USTF0",1757618050323,7.49,226.1,226.02,7.00334257]
["bitfinex-derivatives","SOLF0:USTF0",1757618050525,3.22216919,226.09,226.02,7.00334257]
["bitfinex-derivatives","SOLF0:USTF0",1757618050828,7.49,226.1,226.02,7.00334257]
["bitfinex-derivatives","SOLF0:USTF0",1757618051130,3.22216723,226.09,226.02,7.00334257]
["bitfinex-derivatives","SOLF0:USTF0",1757618051329,7.49,226.1,226.02,7.00334257]
["bitfinex-derivatives","SOLF0:USTF0",1757618051628,3.22216803,226.09,226.02,7.00334257]
["bitfinex-derivatives","SOLF0:USTF0",1757618051829,7.49,226.1,226.02,7.00334257]
["bitfinex-derivatives","SOLF0:USTF0",1757618052030,3.22216803,226.09,226.02,7.00334257]
["bitfinex-derivatives","SOLF0:USTF0",1757618052231,7.49,226.1,226.02,7.00334257]
["bitfinex-derivatives","SOLF0:USTF0",1757618052431,3.2218674,226.09,226.02,7.00334257]
["bitfinex-derivatives","SOLF0:USTF0",1757618052733,7.49,226.15,226.02,7.00334257]
["bitfinex-derivatives","SOLF0:USTF0",1757618053033,7.49,226.13,226.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757618053329,3.22159583,226.12,226.06,0.03056585]
["bitfinex-derivatives","SOLF0:USTF0",1757618053531,7.49,226.1,226.06,0.03056585]
["bitfinex-derivatives","SOLF0:USTF0",1757618055028,7.49,226.15,226.06,0.03056585]
["bitfinex-derivatives","SOLF0:USTF0",1757618055229,7.49,226.13,226.06,0.03056585]
["bitfinex-derivatives","SOLF0:USTF0",1757618055532,6.713913,226.12,226.06,0.03056585]
["bitfinex-derivatives","SOLF0:USTF0",1757618055728,7.49,226.1,226.06,0.03056585]
["bitfinex-derivatives","SOLF0:USTF0",1757618055929,7.49,226.08,226.06,0.03056585]
["bitfinex-derivatives","SOLF0:USTF0",1757618056134,7.49,226.14,226.06,0.03056585]
["bitfinex-derivatives","SOLF0:USTF0",1757618056333,7.49,226.12,226.06,0.03056585]
["bitfinex-derivatives","SOLF0:USTF0",1757618056530,3.22125031,226.11,226.06,0.03056585]
["bitfinex-derivatives","SOLF0:USTF0",1757618056732,7.49,226.09,226.06,0.03056585]
["bitfinex-derivatives","SOLF0:USTF0",1757618056931,7.49,226.14,226.06,0.03056585]
["bitfinex-derivatives","SOLF0:USTF0",1757618057236,7.49,226.12,226.06,0.03056585]
["bitfinex-derivatives","SOLF0:USTF0",1757618057436,7.49,226.1,226.06,0.03056585]
["bitfinex-derivatives","SOLF0:USTF0",1757618057733,3.22138863,226.09,226.06,0.03056585]
["bitfinex-derivatives","SOLF0:USTF0",1757618058034,7.49,226.07,226.06,0.03056585]
["bitfinex-derivatives","SOLF0:USTF0",1757618058335,10.71138863,226.07,226.06,0.03056585]
["bitfinex-derivatives","SOLF0:USTF0",1757618058932,7.49,226.07,226.06,0.03056585]
["bitfinex-derivatives","SOLF0:USTF0",1757618059633,7.49,226.07,225.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757618059634,10.71052045,226.07,225.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757618059833,3.22052045,226.06,225.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757618060035,7.49,226.07,225.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757618061037,0.03356938,226.04,225.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757618065642,0.03356938,226.04,225.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757618065838,0.03356938,226.04,225.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757618075150,0.03356938,226.04,225.98,6.87064355]
["bitfinex-derivatives","SOLF0:USTF0",1757618086354,0.03356938,226.04,226.0,2.20756915]
["bitfinex-derivatives","SOLF0:USTF0",1757618086552,0.03356938,226.04,226.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757618087353,6.83,226.1,226.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757618094859,6.83,226.14,226.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757618095059,6.83,226.12,226.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757618095559,6.83,226.12,226.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757618100666,6.83,226.12,226.04,0.02795317]
["bitfinex-derivatives","SOLF0:USTF0",1757618100667,7.25,226.17,226.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757618101566,7.25,226.17,226.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757618103660,2.20756915,226.2,226.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757618103861,7.25,226.19,226.1,0.03278658]
["bitfinex-derivatives","SOLF0:USTF0",1757618107666,7.25,226.16,226.1,0.03278658]
["bitfinex-derivatives","SOLF0:USTF0",1757618108067,7.25,226.16,226.06,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1757618108266,2.20756915,226.17,226.11,0.02874493]
["bitfinex-derivatives","SOLF0:USTF0",1757618108469,7.25,226.16,226.11,0.02874493]
["bitfinex-derivatives","SOLF0:USTF0",1757618108663,7.25,226.13,226.11,0.02874493]
["bitfinex-derivatives","SOLF0:USTF0",1757618109163,2.20756915,226.14,226.06,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1757618109367,7.25,226.13,226.1,0.02992389]
["bitfinex-derivatives","SOLF0:USTF0",1757618110870,9.45756915,226.11,226.1,0.02992389]
["bitfinex-derivatives","SOLF0:USTF0",1757618113369,7.25,226.11,226.1,0.02992389]
["bitfinex-derivatives","SOLF0:USTF0",1757618114173,2.20756915,226.12,226.0,122.04504583]
["bitfinex-derivatives","SOLF0:USTF0",1757618114373,7.25,226.08,226.0,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1757618115275,0.03203174,226.06,226.0,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1757618115475,0.03203174,226.06,225.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757618115676,7.28203174,226.06,225.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757618117067,7.28203174,226.06,225.99,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1757618118375,0.03203174,226.06,225.99,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1757618118577,7.25,226.05,225.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757618122984,0.03203174,226.06,226.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757618124576,7.28203174,226.06,226.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757618125882,0.03203174,226.06,226.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757618126285,7.25,226.05,225.98,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1757618127785,7.42,225.99,225.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757618128383,0.02976067,225.97,225.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757618129283,0.02976067,225.97,225.92,64.20756915]
["bitfinex-derivatives","SOLF0:USTF0",1757618129486,0.02976067,225.97,225.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757618129785,0.02976067,225.97,225.94,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1757618130185,0.02976067,225.97,225.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757618131887,7.42,225.96,225.94,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1757618132087,7.42,225.96,225.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757618132387,7.42,225.96,225.92,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1757618132587,7.42,225.96,225.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757618135082,0.02976067,225.97,225.92,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757618135286,7.42,225.96,225.92,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757618135683,0.02976067,225.97,225.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757618136192,0.02976067,225.97,225.92,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757618136393,0.02976067,225.97,225.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757618136690,0.02976067,225.97,225.92,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757618136892,0.02976067,225.97,225.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757618137293,0.02976067,225.97,225.92,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757618137693,0.02976067,225.97,225.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757618137894,0.02976067,225.97,225.92,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757618138694,0.02976067,225.97,225.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757618138995,0.02976067,225.97,225.92,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757618139289,0.02976067,225.97,225.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757618139689,0.02976067,225.97,225.92,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757618140495,0.02976067,225.97,225.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757618140701,0.02976067,225.97,225.92,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757618140903,0.02976067,225.97,225.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757618141104,0.02976067,225.97,225.92,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757618141302,0.02976067,225.97,225.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757618141703,0.02976067,225.97,225.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757618142603,0.02976067,225.97,225.92,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757618143199,0.02976067,225.97,225.94,2.20756915]
["bitfinex-derivatives","SOLF0:USTF0",1757618143402,0.02976067,225.97,225.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757618143898,7.42,226.03,225.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757618145505,7.42,226.11,225.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757618145706,2.20756915,226.12,225.99,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1757618145904,7.42,226.1,225.99,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1757618146107,2.20756915,226.12,226.03,0.03405784]
["bitfinex-derivatives","SOLF0:USTF0",1757618146297,10.56080445,226.11,226.03,0.03405784]
["bitfinex-derivatives","SOLF0:USTF0",1757618146496,7.42,226.11,226.03,0.03405784]
["bitfinex-derivatives","SOLF0:USTF0",1757618160415,47.04,226.17,226.03,0.03405784]
["bitfinex-derivatives","SOLF0:USTF0",1757618160416,7.27,226.2,226.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757618160714,7.27,226.18,226.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757618160919,7.27,226.16,226.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757618161115,3.15617283,226.15,226.1,0.03289041]
["bitfinex-derivatives","SOLF0:USTF0",1757618161314,7.27,226.2,226.1,0.03289041]
["bitfinex-derivatives","SOLF0:USTF0",1757618161519,7.27,226.18,226.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757618161718,7.27,226.18,226.13,0.03049504]
["bitfinex-derivatives","SOLF0:USTF0",1757618161918,7.27,226.22,226.13,0.03049504]
["bitfinex-derivatives","SOLF0:USTF0",1757618162215,7.27,226.2,226.13,0.03049504]
["bitfinex-derivatives","SOLF0:USTF0",1757618162420,7.27,226.18,226.13,0.03049504]
["bitfinex-derivatives","SOLF0:USTF0",1757618162624,7.27,226.22,226.13,0.03049504]
["bitfinex-derivatives","SOLF0:USTF0",1757618162919,7.27,226.2,226.13,0.03049504]
["bitfinex-derivatives","SOLF0:USTF0",1757618163220,7.27,226.18,226.13,0.03049504]
["bitfinex-derivatives","SOLF0:USTF0",1757618163523,7.27,226.22,226.13,0.03049504]
["bitfinex-derivatives","SOLF0:USTF0",1757618163721,7.27,226.2,226.13,0.03049504]
["bitfinex-derivatives","SOLF0:USTF0",1757618178430,3.15061086,226.19,226.13,0.03049504]
["bitfinex-derivatives","SOLF0:USTF0",1757618178625,7.27,226.18,226.13,0.03049504]
["bitfinex-derivatives","SOLF0:USTF0",1757618181035,3.45064831,226.21,226.13,0.03049504]
["bitfinex-derivatives","SOLF0:USTF0",1757618181336,14.03424757,226.2,226.13,0.03049504]
["bitfinex-derivatives","SOLF0:USTF0",1757618181635,7.27,226.18,226.13,0.03049504]
["bitfinex-derivatives","SOLF0:USTF0",1757618181829,7.27,226.2,226.13,0.03049504]
["bitfinex-derivatives","SOLF0:USTF0",1757618182030,7.27,226.18,226.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757618182434,7.27,226.22,226.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757618182636,7.27,226.2,226.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757618182837,6.76732534,226.19,226.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757618183031,7.27,226.22,226.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757618183232,7.27,226.2,226.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757618183536,7.27,226.18,226.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757618183733,7.27,226.22,226.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757618183930,7.27,226.2,226.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757618184135,7.27,226.18,226.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757618184533,7.27,226.22,226.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757618184730,7.27,226.2,226.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757618185035,6.76971363,226.19,226.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757618185239,7.27,226.22,226.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757618185439,6.77178124,226.21,226.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757618185640,7.27,226.22,226.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757618185844,6.77171031,226.21,226.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757618186030,7.27,226.22,226.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757618186233,6.77237995,226.21,226.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757618186430,3.15646081,226.2,226.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757618186634,7.27,226.22,226.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757618186835,6.77299254,226.21,226.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757618187137,7.27,226.22,226.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757618187337,7.27,226.2,226.13,0.03049504]
["bitfinex-derivatives","SOLF0:USTF0",1757618187638,6.77377501,226.19,226.13,0.03049504]
["bitfinex-derivatives","SOLF0:USTF0",1757618187836,7.48,226.22,226.13,0.03049504]
["bitfinex-derivatives","SOLF0:USTF0",1757618188046,7.48,226.17,226.13,0.03049504]
["bitfinex-derivatives","SOLF0:USTF0",1757618188240,3.45064831,226.19,226.13,0.03049504]
["bitfinex-derivatives","SOLF0:USTF0",1757618188241,7.48,226.15,226.13,0.03049504]
["bitfinex-derivatives","SOLF0:USTF0",1757618188544,7.48,226.15,226.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757618188739,7.48,226.13,226.12,0.03215525]
["bitfinex-derivatives","SOLF0:USTF0",1757618190445,7.48,226.18,226.12,0.03215525]
["bitfinex-derivatives","SOLF0:USTF0",1757618190642,7.48,226.16,226.12,0.03215525]
["bitfinex-derivatives","SOLF0:USTF0",1757618190840,7.48,226.16,226.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757618191047,3.45064831,226.2,226.12,0.03215525]
["bitfinex-derivatives","SOLF0:USTF0",1757618191344,17.88277013,226.19,226.12,0.03215525]
["bitfinex-derivatives","SOLF0:USTF0",1757618191544,10.40277013,226.18,226.12,0.03215525]
["bitfinex-derivatives","SOLF0:USTF0",1757618191747,7.48,226.16,226.12,6.92215525]
["bitfinex-derivatives","SOLF0:USTF0",1757618191945,7.48,226.19,226.12,6.92215525]
["bitfinex-derivatives","SOLF0:USTF0",1757618192147,6.7854742,226.18,226.12,6.92215525]
["bitfinex-derivatives","SOLF0:USTF0",1757618192343,7.48,226.16,226.12,6.92215525]
["bitfinex-derivatives","SOLF0:USTF0",1757618192543,7.48,226.19,226.12,6.92215525]
["bitfinex-derivatives","SOLF0:USTF0",1757618192849,6.78680378,226.18,226.12,6.92215525]
["bitfinex-derivatives","SOLF0:USTF0",1757618193047,7.48,226.16,226.12,6.92215525]
["bitfinex-derivatives","SOLF0:USTF0",1757618193247,7.48,226.19,226.12,6.92215525]
["bitfinex-derivatives","SOLF0:USTF0",1757618193543,7.48,226.17,226.12,0.03215525]
["bitfinex-derivatives","SOLF0:USTF0",1757618193754,6.7900731,226.16,226.12,0.03215525]
["bitfinex-derivatives","SOLF0:USTF0",1757618193949,7.48,226.14,226.12,0.03215525]
["bitfinex-derivatives","SOLF0:USTF0",1757618194252,7.48,226.19,226.12,0.03215525]
["bitfinex-derivatives","SOLF0:USTF0",1757618194443,7.48,226.17,226.12,0.03215525]
["bitfinex-derivatives","SOLF0:USTF0",1757618194641,7.48,226.15,226.12,0.03215525]
["bitfinex-derivatives","SOLF0:USTF0",1757618194845,7.48,226.19,226.12,0.03215525]
["bitfinex-derivatives","SOLF0:USTF0",1757618195046,7.48,226.17,226.12,0.03215525]
["bitfinex-derivatives","SOLF0:USTF0",1757618195348,6.79193984,226.16,226.12,0.03215525]
["bitfinex-derivatives","SOLF0:USTF0",1757618195551,7.48,226.14,226.12,0.03215525]
["bitfinex-derivatives","SOLF0:USTF0",1757618195751,3.16604291,226.13,226.12,0.03215525]
["bitfinex-derivatives","SOLF0:USTF0",1757618195947,10.64604291,226.13,226.12,0.03215525]
["bitfinex-derivatives","SOLF0:USTF0",1757618196844,14.27753076,226.13,226.12,0.03215525]
["bitfinex-derivatives","SOLF0:USTF0",1757618197647,17.9028488,226.13,226.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757618197854,7.48,226.11,226.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757618198045,7.48,226.09,226.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757618198346,3.16604291,226.08,226.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757618198650,7.48,226.09,226.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757618198841,7.48,226.07,225.98,61.27363019]
["bitfinex-derivatives","SOLF0:USTF0",1757618199148,7.51152677,226.07,225.98,61.27363019]
["bitfinex-derivatives","SOLF0:USTF0",1757618204849,7.48,226.06,225.98,61.27363019]
["bitfinex-derivatives","SOLF0:USTF0",1757618205045,3.16413834,226.05,225.98,61.27363019]
["bitfinex-derivatives","SOLF0:USTF0",1757618205253,7.48,226.04,225.98,61.27363019]
["bitfinex-derivatives","SOLF0:USTF0",1757618205844,3.45064831,226.04,225.98,61.27363019]
["bitfinex-derivatives","SOLF0:USTF0",1757618206049,7.48,226.02,225.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757618206655,0.02892614,226.0,225.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757618208055,0.02892614,226.0,225.9,3.45064831]
["bitfinex-derivatives","SOLF0:USTF0",1757618208056,0.02892614,226.0,225.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757618208358,0.02892614,226.0,225.95,9.09891245]
["bitfinex-derivatives","SOLF0:USTF0",1757618208655,0.02892614,226.0,225.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757618211458,0.02892614,226.0,225.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757618211856,0.02892614,226.0,225.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757618213663,0.02892614,226.0,225.91,100.46891245]
["bitfinex-derivatives","SOLF0:USTF0",1757618213964,0.02892614,226.0,225.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757618215462,0.02892614,226.0,225.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757618220264,7.33892614,226.0,225.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757618222370,0.02892614,226.0,225.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757618227270,0.02892614,226.0,225.92,2.20891245]
["bitfinex-derivatives","SOLF0:USTF0",1757618227577,0.02892614,226.0,225.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757618228077,0.02892614,226.0,225.95,2.20891245]
["bitfinex-derivatives","SOLF0:USTF0",1757618228268,0.02892614,226.0,225.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757618229078,0.02892614,226.0,225.95,2.20891245]
["bitfinex-derivatives","SOLF0:USTF0",1757618229570,0.02892614,226.0,225.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757618229777,0.02892614,226.0,225.95,2.20891245]
["bitfinex-derivatives","SOLF0:USTF0",1757618230374,0.02892614,226.0,225.95,64.20891245]
["bitfinex-derivatives","SOLF0:USTF0",1757618230576,0.02892614,226.0,225.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757618230776,0.02892614,226.0,225.95,64.20891245]
["bitfinex-derivatives","SOLF0:USTF0",1757618231273,0.02892614,226.0,225.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757618231474,0.02892614,226.0,225.95,64.20891245]
["bitfinex-derivatives","SOLF0:USTF0",1757618232074,0.02892614,226.0,225.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757618232470,0.02892614,226.0,225.95,64.20891245]
["bitfinex-derivatives","SOLF0:USTF0",1757618232681,0.02892614,226.0,225.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757618233179,0.02892614,226.0,225.95,2.20891245]
["bitfinex-derivatives","SOLF0:USTF0",1757618233369,0.02892614,226.0,225.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757618233573,0.02892614,226.0,225.95,2.20891245]
["bitfinex-derivatives","SOLF0:USTF0",1757618233972,0.02892614,226.0,225.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757618235881,0.02892614,226.0,225.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757618237577,0.02892614,226.0,225.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757618237783,0.02892614,226.0,225.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757618237980,7.31,226.09,225.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757618238381,3.15861114,226.08,225.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757618238586,7.31,226.09,225.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757618240490,3.16080617,226.08,225.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757618240684,7.31,226.09,225.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757618240884,3.16080617,226.08,225.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757618241079,7.31,226.09,225.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757618241080,7.31,226.09,226.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757618241289,3.1605108,226.08,226.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757618241488,7.31,226.09,226.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757618241789,6.79091794,226.08,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618241989,7.31,226.09,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618242283,7.31,226.07,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618242482,7.31,226.13,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618242686,7.31,226.11,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618242886,7.31,226.09,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618243089,6.79310506,226.08,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618243289,6.7931858,226.07,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618243590,7.31,226.1,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618243890,7.31,226.08,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618244189,6.79325601,226.07,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618244491,7.31,226.1,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618244687,7.31,226.08,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618244892,7.31,226.06,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618245094,7.31,226.1,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618245387,7.31,226.08,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618246181,7.31,226.08,226.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757618247191,7.31,226.08,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618247393,7.31,226.08,226.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757618247589,7.31,226.08,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618247790,7.31,226.08,226.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757618248286,7.31,226.08,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618248485,7.31,226.08,226.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757618248691,7.31,226.08,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618249196,7.31,226.08,226.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757618249400,7.31,226.08,226.02,6.9092255]
["bitfinex-derivatives","SOLF0:USTF0",1757618249992,7.31,226.08,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618271208,3.16545304,226.07,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618271408,6.86,226.13,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618271602,6.86,226.11,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618271801,6.86,226.09,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618272103,6.80044563,226.08,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618272409,3.16549369,226.07,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618272708,6.86,226.13,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618272903,6.86,226.11,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618273102,6.86,226.09,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618273310,6.86,226.07,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618273609,6.86,226.13,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618273811,6.86,226.11,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618274005,6.86,226.09,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618274205,6.80143629,226.08,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618274409,6.86,226.13,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618274609,6.86,226.11,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618274809,6.86,226.09,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618275011,6.86,226.07,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618275209,6.86,226.13,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618275409,6.86,226.11,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618275608,6.86,226.09,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618275810,6.80274167,226.08,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618276012,3.16656839,226.07,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618276214,6.86,226.13,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618276515,6.86,226.11,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618276715,6.86,226.09,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618277014,6.86,226.07,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618277415,6.86,226.05,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618277611,6.91,226.13,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618277812,6.91,226.11,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618278015,6.91,226.09,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618278210,6.91,226.07,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618278406,6.80403547,226.06,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618278607,6.91,226.13,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618278811,6.91,226.11,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618279012,6.91,226.09,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618279209,8.39443524,226.14,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618279210,6.91,226.07,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618279413,6.91,226.05,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618279617,6.91,226.03,226.02,0.0292255]
["bitfinex-derivatives","SOLF0:USTF0",1757618279909,13.71556188,226.03,225.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757618280111,6.91,226.03,225.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757618281116,0.0339334,226.01,225.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757618283118,6.9439334,226.01,225.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757618301633,0.0339334,226.01,225.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757618302139,6.91,226.11,225.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757618302338,6.91,226.09,225.95,7.53984528]
["bitfinex-derivatives","SOLF0:USTF0",1757618302538,6.91,226.07,225.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757618303342,6.91,226.07,225.99,0.02840646]
["bitfinex-derivatives","SOLF0:USTF0",1757618303541,6.91,226.07,226.0,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1757618305037,6.91,226.11,226.0,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757618305242,6.91,226.09,225.99,0.02840646]
["bitfinex-derivatives","SOLF0:USTF0",1757618305540,6.91,226.07,225.98,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757618305840,6.91,226.05,225.98,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757618306041,3.45080999,226.12,225.98,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757618306232,6.91,226.1,225.98,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757618306432,6.91,226.08,225.98,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757618306740,6.91,226.06,226.02,0.02803942]
["bitfinex-derivatives","SOLF0:USTF0",1757618306940,6.91,226.04,226.02,0.02803942]
["bitfinex-derivatives","SOLF0:USTF0",1757618307142,6.91,226.11,226.02,0.02803942]
["bitfinex-derivatives","SOLF0:USTF0",1757618307338,6.91,226.09,226.02,0.02803942]
["bitfinex-derivatives","SOLF0:USTF0",1757618307540,7.15,226.07,226.02,0.02803942]
["bitfinex-derivatives","SOLF0:USTF0",1757618307740,3.16784014,226.06,226.02,0.02803942]
["bitfinex-derivatives","SOLF0:USTF0",1757618308040,7.15,226.04,226.02,0.02803942]
["bitfinex-derivatives","SOLF0:USTF0",1757618308343,7.15,226.11,226.02,0.02803942]
["bitfinex-derivatives","SOLF0:USTF0",1757618308541,7.15,226.09,226.02,0.02803942]
["bitfinex-derivatives","SOLF0:USTF0",1757618308836,7.15,226.07,226.02,0.02803942]
["bitfinex-derivatives","SOLF0:USTF0",1757618309140,7.15,226.05,226.02,0.02803942]
["bitfinex-derivatives","SOLF0:USTF0",1757618309340,7.15,226.03,226.02,0.02803942]
["bitfinex-derivatives","SOLF0:USTF0",1757618321150,10.31705375,226.03,225.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757618321346,7.15,226.01,225.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757618322740,0.03024825,225.99,225.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757618327751,0.03024825,225.99,225.93,14.27886958]
["bitfinex-derivatives","SOLF0:USTF0",1757618327948,0.03024825,225.99,225.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757618328249,7.15,226.07,225.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757618328444,77.24085023,226.14,226.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757618328750,10.31788009,226.13,226.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757618328950,3.16788009,226.12,226.06,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757618329150,7.15,226.13,226.06,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757618329350,3.16571597,226.12,226.06,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757618329552,7.15,226.13,226.06,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757618329753,7.15,226.13,226.07,0.03099565]
["bitfinex-derivatives","SOLF0:USTF0",1757618330247,7.15,226.13,226.08,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757618330454,7.15,226.2,226.09,2.20651915]
["bitfinex-derivatives","SOLF0:USTF0",1757618330643,7.15,226.18,226.09,2.20651915]
["bitfinex-derivatives","SOLF0:USTF0",1757618330845,3.16353001,226.17,226.09,2.20651915]
["bitfinex-derivatives","SOLF0:USTF0",1757618331152,7.15,226.15,226.11,6.86828612]
["bitfinex-derivatives","SOLF0:USTF0",1757618331354,7.15,226.2,226.11,6.86828612]
["bitfinex-derivatives","SOLF0:USTF0",1757618331554,7.15,226.18,226.11,6.86828612]
["bitfinex-derivatives","SOLF0:USTF0",1757618331853,3.16130174,226.17,226.11,6.86828612]
["bitfinex-derivatives","SOLF0:USTF0",1757618332055,3.16130174,226.16,226.11,6.86828612]
["bitfinex-derivatives","SOLF0:USTF0",1757618332254,7.15,226.18,226.11,0.02828612]
["bitfinex-derivatives","SOLF0:USTF0",1757618332553,7.15,226.16,226.11,0.02828612]
["bitfinex-derivatives","SOLF0:USTF0",1757618332755,7.15,226.18,226.11,0.02828612]
["bitfinex-derivatives","SOLF0:USTF0",1757618332953,7.15,226.16,226.11,0.02828612]
["bitfinex-derivatives","SOLF0:USTF0",1757618333154,7.15,226.18,226.11,0.02828612]
["bitfinex-derivatives","SOLF0:USTF0",1757618333455,3.15960537,226.17,226.11,0.02828612]
["bitfinex-derivatives","SOLF0:USTF0",1757618333655,7.15,226.18,226.11,0.02828612]
["bitfinex-derivatives","SOLF0:USTF0",1757618333854,3.15830311,226.17,226.11,0.02828612]
["bitfinex-derivatives","SOLF0:USTF0",1757618334050,7.15,226.18,226.11,0.02828612]
["bitfinex-derivatives","SOLF0:USTF0",1757618334248,3.15830311,226.17,226.11,0.02828612]
["bitfinex-derivatives","SOLF0:USTF0",1757618334453,7.15,226.18,226.11,0.02828612]
["bitfinex-derivatives","SOLF0:USTF0",1757618334649,3.15707814,226.17,226.11,0.02828612]
["bitfinex-derivatives","SOLF0:USTF0",1757618334854,7.15,226.18,226.11,0.02828612]
["bitfinex-derivatives","SOLF0:USTF0",1757618335151,7.15,226.16,226.11,0.02828612]
["bitfinex-derivatives","SOLF0:USTF0",1757618335353,7.15,226.18,226.11,0.02828612]
["bitfinex-derivatives","SOLF0:USTF0",1757618335546,7.15,226.16,226.11,0.02828612]
["bitfinex-derivatives","SOLF0:USTF0",1757618335751,7.15,226.18,226.11,0.02828612]
["bitfinex-derivatives","SOLF0:USTF0",1757618335953,3.15606014,226.17,226.11,0.02828612]
["bitfinex-derivatives","SOLF0:USTF0",1757618336154,7.15,226.18,226.11,0.02828612]
["bitfinex-derivatives","SOLF0:USTF0",1757618343864,297.1,226.21,226.11,0.02828612]
["bitfinex-derivatives","SOLF0:USTF0",1757618343865,7.37,226.16,226.11,0.02828612]
["bitfinex-derivatives","SOLF0:USTF0",1757618345065,2.20651915,226.17,226.11,0.02828612]
["bitfinex-derivatives","SOLF0:USTF0",1757618345464,7.37,226.16,226.11,0.02828612]
["bitfinex-derivatives","SOLF0:USTF0",1757618345863,297.1,226.21,226.11,0.02828612]
["bitfinex-derivatives","SOLF0:USTF0",1757618346168,10.52097573,226.2,226.11,0.02828612]
["bitfinex-derivatives","SOLF0:USTF0",1757618346369,7.37,226.18,226.11,0.02828612]
["bitfinex-derivatives","SOLF0:USTF0",1757618346569,7.37,226.18,226.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757618346762,7.37,226.18,226.12,0.0289565]
["bitfinex-derivatives","SOLF0:USTF0",1757618353969,7.37,226.18,226.12,7.4289565]
["bitfinex-derivatives","SOLF0:USTF0",1757618360270,2.20651915,226.26,226.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757618360572,10.51941132,226.25,226.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757618360772,7.37,226.25,226.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757618360964,7.37,226.25,226.17,0.03190786]
["bitfinex-derivatives","SOLF0:USTF0",1757618362473,7.37,226.22,226.17,0.03190786]
["bitfinex-derivatives","SOLF0:USTF0",1757618362672,7.37,226.19,226.17,0.03190786]
["bitfinex-derivatives","SOLF0:USTF0",1757618363673,2.20651915,226.2,226.17,0.03190786]
["bitfinex-derivatives","SOLF0:USTF0",1757618364066,7.37,226.19,226.17,0.03190786]
["bitfinex-derivatives","SOLF0:USTF0",1757618364372,2.20651915,226.2,226.17,0.03190786]
["bitfinex-derivatives","SOLF0:USTF0",1757618365478,7.37,226.19,226.17,0.03190786]
["bitfinex-derivatives","SOLF0:USTF0",1757618365970,2.20651915,226.2,226.17,0.03190786]
["bitfinex-derivatives","SOLF0:USTF0",1757618366170,7.37,226.19,226.17,0.03190786]
["bitfinex-derivatives","SOLF0:USTF0",1757618366775,2.20651915,226.2,226.17,0.03190786]
["bitfinex-derivatives","SOLF0:USTF0",1757618366969,7.37,226.19,226.17,0.03190786]
["bitfinex-derivatives","SOLF0:USTF0",1757618367471,7.19,226.19,226.17,0.03190786]
["bitfinex-derivatives","SOLF0:USTF0",1757618367671,2.20651915,226.2,226.17,0.03190786]
["bitfinex-derivatives","SOLF0:USTF0",1757618368574,7.19,226.19,226.17,0.03190786]
["bitfinex-derivatives","SOLF0:USTF0",1757618368973,7.19,226.19,226.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757618369174,2.20651915,226.16,226.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757618369479,9.39651915,226.16,226.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757618370271,0.03163928,226.15,226.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757618373375,7.19,226.12,226.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757618373983,0.03067472,226.1,226.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757618378282,7.22067472,226.1,226.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757618384884,7.19,226.09,226.02,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1757618387585,7.19,226.09,226.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757618387885,9.39651915,226.09,226.01,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1757618391798,9.39651915,226.09,226.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757618392302,7.19,226.09,226.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757618392801,7.19,226.09,226.02,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1757618393502,7.19,226.09,226.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757618402504,0.03067472,226.1,226.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757618410020,7.11,226.09,226.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757618411318,7.11,226.07,225.97,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1757618411519,7.11,226.07,225.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757618412312,7.14021598,226.05,225.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757618413910,7.11,226.04,225.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757618414116,7.11,226.02,225.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757618414820,0.03094116,226.01,225.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757618415520,7.11,226.0,225.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757618415719,0.03094116,226.01,225.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757618416120,7.11,226.0,225.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757618416813,0.03094116,226.01,225.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757618417011,7.11,226.0,225.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757618417322,0.03094116,226.01,225.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757618417323,7.14094116,226.01,225.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757618420621,7.14094116,226.01,225.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757618422924,0.03094116,226.01,225.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757618429423,0.03094116,226.01,225.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757618431931,0.03094116,226.01,225.96,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1757618432126,0.03094116,226.01,225.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757618433530,7.05,226.1,225.97,7.57971512]
["bitfinex-derivatives","SOLF0:USTF0",1757618433730,3.1659906,226.09,225.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757618433927,7.05,226.1,225.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757618434921,7.05,226.1,226.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757618435122,7.05,226.1,226.03,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1757618435334,7.05,226.1,226.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757618437434,7.05,226.18,226.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757618437634,7.05,226.16,226.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757618437835,7.05,226.14,226.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757618438135,3.16547371,226.13,226.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757618438432,7.05,226.18,226.07,0.03004268]
["bitfinex-derivatives","SOLF0:USTF0",1757618438627,7.05,226.16,226.07,0.03004268]
["bitfinex-derivatives","SOLF0:USTF0",1757618438830,7.05,226.14,226.07,0.03004268]
["bitfinex-derivatives","SOLF0:USTF0",1757618439134,7.05,226.12,226.07,0.03004268]
["bitfinex-derivatives","SOLF0:USTF0",1757618439337,7.05,226.18,226.07,0.03004268]
["bitfinex-derivatives","SOLF0:USTF0",1757618439537,7.05,226.16,226.07,0.03004268]
["bitfinex-derivatives","SOLF0:USTF0",1757618439730,7.05,226.14,226.07,0.03004268]
["bitfinex-derivatives","SOLF0:USTF0",1757618440033,16.51519467,226.19,226.07,0.03004268]
["bitfinex-derivatives","SOLF0:USTF0",1757618440034,7.05,226.12,226.07,0.03004268]
["bitfinex-derivatives","SOLF0:USTF0",1757618441030,7.05,226.1,226.07,0.03004268]
["bitfinex-derivatives","SOLF0:USTF0",1757618441230,7.05,226.08,226.07,0.03004268]
["bitfinex-derivatives","SOLF0:USTF0",1757618444430,7.49,226.08,226.07,0.03004268]
["bitfinex-derivatives","SOLF0:USTF0",1757618445735,0.44,226.08,225.98,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1757618445935,0.02850376,226.1,225.98,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1757618446137,7.05,226.08,225.98,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1757618446435,7.05,226.1,225.98,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1757618446637,7.05,226.08,225.98,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1757618446935,3.45087919,226.11,225.98,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1757618447138,7.07860739,226.05,225.98,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1757618449337,7.07860739,226.05,225.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757618458441,0.02860739,226.05,225.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757618458648,0.02860739,226.05,226.02,2.20902471]
["bitfinex-derivatives","SOLF0:USTF0",1757618459146,0.02860739,226.05,226.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757618459344,0.02860739,226.05,226.02,2.20902471]
["bitfinex-derivatives","SOLF0:USTF0",1757618459542,0.02860739,226.05,226.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757618459852,0.02860739,226.05,226.02,2.20902471]
["bitfinex-derivatives","SOLF0:USTF0",1757618460145,0.02860739,226.05,226.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757618461546,0.02860739,226.05,226.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757618466652,7.56,226.11,226.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757618466856,7.56,226.17,226.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757618467059,7.56,226.15,226.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757618467252,7.56,226.13,226.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757618467453,3.17371747,226.12,226.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757618467757,3.17371747,226.11,226.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757618467959,7.56,226.13,226.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757618468157,3.17521769,226.12,226.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757618468359,7.56,226.13,226.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757618468557,3.17719345,226.12,226.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757618468757,7.56,226.13,226.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757618468958,3.17734448,226.12,226.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757618469253,7.56,226.14,226.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757618469458,7.56,226.12,226.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757618469660,7.56,226.12,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618469961,7.56,226.14,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618470153,3.1772145,226.13,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618470354,3.1772145,226.12,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618470655,2.20902471,226.15,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618470656,7.56,226.14,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618470860,7.56,226.12,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618471053,7.56,226.14,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618471255,3.17713683,226.13,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618471455,3.17713683,226.12,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618471658,7.56,226.14,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618471859,7.56,226.12,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618472059,7.56,226.14,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618472264,7.56,226.12,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618472559,7.56,226.14,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618472759,7.56,226.12,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618472959,7.56,226.14,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618473157,7.56,226.12,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618473361,7.56,226.14,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618473556,3.17692102,226.13,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618473752,3.17692102,226.12,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618473964,7.56,226.14,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618474157,3.17692042,226.13,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618474359,7.56,226.11,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618474558,7.56,226.14,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618474760,7.56,226.12,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618474961,7.56,226.14,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618475153,7.56,226.12,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618475359,7.56,226.14,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618475556,7.56,226.12,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618475854,7.56,226.14,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618476055,2.20902471,226.15,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618476056,7.56,226.12,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618476259,7.56,226.14,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618476457,7.56,226.12,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618476967,7.56,226.14,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618477263,7.56,226.12,226.08,6.97796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618477466,7.56,226.14,226.08,6.97796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618477668,3.17700674,226.13,226.08,6.97796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618477867,3.17700674,226.12,226.08,6.97796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618478179,7.56,226.14,226.08,6.97796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618478366,7.56,226.12,226.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757618478870,7.56,226.15,226.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757618479166,6.65030546,226.14,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618479367,7.56,226.12,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618479564,7.56,226.15,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618479769,7.56,226.13,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618479968,2.20902471,226.16,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618479969,7.56,226.11,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618480169,2.20902471,226.16,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618480370,14.21002066,226.15,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618480667,7.56,226.13,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618480868,3.17650588,226.12,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618481068,7.56,226.15,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618481271,6.650117,226.14,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618481464,7.56,226.12,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618481664,7.56,226.15,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618481860,7.56,226.13,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618482062,7.56,226.11,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618482267,7.56,226.15,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618482571,7.56,226.13,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618482768,3.17673951,226.12,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618482973,7.56,226.15,226.08,6.97796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618483173,3.17669047,226.14,226.08,6.97796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618483374,7.56,226.12,226.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757618483671,7.56,226.15,226.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757618483867,3.17656501,226.14,226.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757618484166,3.17656501,226.13,226.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757618484372,7.56,226.15,226.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757618484670,3.1764044,226.14,226.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757618484867,7.56,226.18,226.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757618485072,3.17598659,226.17,226.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757618485274,3.17598659,226.16,226.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757618485567,7.56,226.18,226.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757618485771,3.17503657,226.17,226.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757618485971,7.56,226.18,226.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757618486173,3.17503657,226.17,226.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757618486371,7.56,226.18,226.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757618486571,7.56,226.16,226.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757618486766,7.56,226.14,226.08,0.02796116]
["bitfinex-derivatives","SOLF0:USTF0",1757618486967,7.56,226.14,226.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757618487572,7.56,226.14,226.08,0.0295751]
["bitfinex-derivatives","SOLF0:USTF0",1757618490873,6.94,226.19,226.08,7.1795751]
["bitfinex-derivatives","SOLF0:USTF0",1757618491173,3.17332748,226.18,226.08,7.1795751]
["bitfinex-derivatives","SOLF0:USTF0",1757618491371,6.94,226.19,226.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757618491678,3.17266807,226.18,226.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757618491869,6.94,226.19,226.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757618492068,6.94,226.19,226.11,0.02957713]
["bitfinex-derivatives","SOLF0:USTF0",1757618492375,6.94,226.19,226.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757618495779,297.16,226.26,226.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757618495982,13.57388151,226.25,226.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757618496179,6.94,226.23,226.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757618496577,6.94,226.23,226.16,0.02795798]
["bitfinex-derivatives","SOLF0:USTF0",1757618497881,9.14902471,226.23,226.16,0.02795798]
["bitfinex-derivatives","SOLF0:USTF0",1757618509592,6.94,226.23,226.16,0.02795798]
["bitfinex-derivatives","SOLF0:USTF0",1757618510893,6.94,226.21,226.16,0.02795798]
["bitfinex-derivatives","SOLF0:USTF0",1757618511391,6.94,226.22,226.16,0.02795798]
["bitfinex-derivatives","SOLF0:USTF0",1757618525993,7.12,226.28,226.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757618537904,3.44674956,226.33,226.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757618537905,3.44674956,226.33,226.18,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1757618538102,6.64133449,226.32,226.18,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1757618538300,3.17230753,226.31,226.18,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1757618538507,7.12,226.29,226.18,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1757618538707,3.44674956,226.33,226.18,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1757618539009,7.12,226.31,226.18,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1757618539210,7.12,226.29,226.18,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1757618539508,3.44674956,226.33,226.18,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1757618539709,6.64040047,226.32,226.18,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1757618539909,7.12,226.3,226.18,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1757618540109,3.17186589,226.31,226.18,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1757618540110,3.17186589,226.29,226.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757618540311,7.12,226.28,226.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757618542921,7.12,226.32,226.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757618543121,7.12,226.3,226.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757618563838,3.44674956,226.31,226.18,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1757618564037,7.49,226.29,226.18,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1757618564238,7.49,226.27,226.18,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1757618564447,7.49,226.3,226.18,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1757618564641,3.15850773,226.29,226.18,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1757618564840,3.15850773,226.28,226.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757618565141,7.49,226.27,226.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757618566742,7.49,226.27,226.18,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1757618566944,7.49,226.3,226.18,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1757618567239,7.49,226.28,226.18,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1757618567435,3.15916288,226.27,226.18,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1757618567641,3.44674956,226.31,226.18,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1757618567947,7.49,226.29,226.18,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1757618568145,7.49,226.27,226.18,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1757618568345,3.44674956,226.31,226.18,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1757618568546,6.61749119,226.3,226.18,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1757618568842,6.61749119,226.29,226.18,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1757618569141,7.49,226.27,226.18,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1757618569340,3.44674956,226.31,226.18,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1757618569547,7.49,226.29,226.18,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1757618569742,3.1612209,226.28,226.18,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1757618569948,7.49,226.26,226.18,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1757618570149,7.49,226.3,226.18,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1757618570340,6.61972705,226.29,226.18,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1757618570544,7.49,226.27,226.18,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1757618570746,7.49,226.25,226.18,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1757618581152,7.39,226.24,226.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757618581355,7.39,226.22,226.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757618582055,3.67045511,226.21,226.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757618582256,7.39,226.22,226.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757618585157,7.39,226.3,226.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757618585355,10.47515667,226.29,226.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757618585550,7.39,226.3,226.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757618585755,9.59519909,226.34,226.21,2.20519909]
["bitfinex-derivatives","SOLF0:USTF0",1757618585951,3.15712485,226.33,226.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757618586155,3.15712485,226.32,226.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757618586360,7.39,226.34,226.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757618586556,6.68397356,226.33,226.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757618586859,3.15697005,226.32,226.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757618587061,7.39,226.34,226.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757618587261,6.68399341,226.33,226.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757618587461,3.15697005,226.32,226.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757618587662,7.39,226.34,226.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757618587859,6.68372886,226.33,226.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757618588060,7.39,226.34,226.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757618588358,3.15650083,226.33,226.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757618588559,7.39,226.34,226.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757618588761,3.15723607,226.33,226.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757618589064,7.39,226.34,226.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757618589263,3.15723607,226.33,226.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757618589559,7.39,226.34,226.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757618589761,3.15708456,226.33,226.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757618589963,9.59519909,226.34,226.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757618590163,3.15708456,226.33,226.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757618590365,9.59519909,226.34,226.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757618590564,3.15682616,226.33,226.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757618590763,9.59519909,226.34,226.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757618590962,3.15682616,226.33,226.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757618591165,9.59519909,226.34,226.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757618591361,7.39,226.32,226.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757618592155,2.20519909,226.31,226.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757618593062,7.39,226.32,226.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757618593260,9.59519909,226.32,226.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757618596263,7.39,226.32,226.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757618596567,9.59519909,226.32,226.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757618597164,7.39,226.32,226.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757618597362,9.59519909,226.32,226.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757618599171,2.20519909,226.29,226.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757618599373,7.39,226.28,226.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757618603874,7.39,226.22,226.15,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1757618605269,7.39,226.22,226.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757618608685,7.39,226.22,226.12,40.68725775]
["bitfinex-derivatives","SOLF0:USTF0",1757618608686,7.31,226.22,226.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757618610384,7.31,226.19,226.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757618610779,2.20519909,226.2,226.12,40.68725775]
["bitfinex-derivatives","SOLF0:USTF0",1757618611082,7.31,226.19,226.12,40.68725775]
["bitfinex-derivatives","SOLF0:USTF0",1757618611486,7.31,226.19,226.14,0.03070619]
["bitfinex-derivatives","SOLF0:USTF0",1757618611687,4.94362525,226.29,226.14,0.03070619]
["bitfinex-derivatives","SOLF0:USTF0",1757618611688,7.31,226.23,226.14,0.03070619]
["bitfinex-derivatives","SOLF0:USTF0",1757618611891,7.31,226.18,226.14,0.03070619]
["bitfinex-derivatives","SOLF0:USTF0",1757618612187,7.31,226.18,226.12,40.68725775]
["bitfinex-derivatives","SOLF0:USTF0",1757618612388,2.20519909,226.19,226.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757618612589,7.31,226.18,226.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757618613889,9.51519909,226.18,226.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757618614381,7.31,226.17,226.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757618614586,7.31,226.17,226.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757618619283,2.20519909,226.16,226.03,2.20519909]
["bitfinex-derivatives","SOLF0:USTF0",1757618619486,7.31,226.15,226.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757618620189,7.31,226.15,226.07,0.0316176]
["bitfinex-derivatives","SOLF0:USTF0",1757618620491,7.31,226.15,226.07,7.3016176]
["bitfinex-derivatives","SOLF0:USTF0",1757618624191,2.20519909,226.21,226.07,7.3016176]
["bitfinex-derivatives","SOLF0:USTF0",1757618624492,7.31,226.2,226.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757618624888,7.31,226.2,226.12,0.03300513]
["bitfinex-derivatives","SOLF0:USTF0",1757618629600,18.21362525,226.37,226.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757618629899,9.51519909,226.3,226.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757618630091,7.31,226.28,226.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757618630292,7.31,226.28,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618631999,100.99635649,226.33,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618632194,2.20519909,226.28,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618632589,7.31,226.32,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618632792,2.20519909,226.28,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618633392,7.31,226.27,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618633593,2.20519909,226.28,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618633900,2.20519909,226.29,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618634100,7.31,226.28,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618634297,2.20519909,226.29,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618634500,7.31,226.28,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618634696,59.35635649,226.33,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618634898,2.20519909,226.29,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618635695,108.0,226.32,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618635901,2.20519909,226.29,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618636496,7.31,226.31,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618636796,3.144853,226.3,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618637004,7.31,226.31,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618637205,7.31,226.29,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618637506,7.31,226.31,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618637705,7.31,226.29,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618639206,108.0,226.32,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618639413,7.31,226.3,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618640307,3.14734101,226.29,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618640512,7.31,226.31,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618640704,3.14734101,226.3,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618640900,3.14734101,226.29,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618641213,7.31,226.3,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618641407,7.31,226.28,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618641607,7.31,226.3,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618641808,3.14809938,226.29,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618642008,7.31,226.3,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618642208,7.31,226.28,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618642507,7.31,226.3,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618642712,3.14890074,226.29,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618642907,7.31,226.3,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618643106,7.31,226.28,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618643306,7.31,226.3,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618643505,7.31,226.28,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618645207,7.31,226.3,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618645414,7.31,226.28,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618646009,111.42517595,226.29,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618646312,3.15078429,226.28,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618646512,7.31,226.28,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618646907,111.42517595,226.29,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618647108,3.15120802,226.28,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618647413,7.31,226.32,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618647607,6.66230738,226.31,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618647807,3.15132209,226.3,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618648005,7.31,226.32,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618648206,3.15101417,226.31,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618648505,7.31,226.32,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618648706,3.15161933,226.31,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618648902,7.31,226.32,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618649107,7.31,226.3,226.24,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1757618651203,7.31,226.3,226.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757618651404,7.31,226.33,226.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757618660115,12.92557917,226.39,226.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757618660310,7.31,226.41,226.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757618660717,7.31,226.41,226.31,0.03139949]
["bitfinex-derivatives","SOLF0:USTF0",1757618661022,7.31,226.41,226.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757618664026,7.31,226.43,226.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757618664620,7.31,226.43,226.35,0.03200111]
["bitfinex-derivatives","SOLF0:USTF0",1757618667522,3.44517595,226.44,226.35,0.03200111]
["bitfinex-derivatives","SOLF0:USTF0",1757618673327,3.14106635,226.43,226.35,0.03200111]
["bitfinex-derivatives","SOLF0:USTF0",1757618673524,3.44517595,226.44,226.35,0.03200111]
["bitfinex-derivatives","SOLF0:USTF0",1757618673726,3.14106635,226.43,226.35,0.03200111]
["bitfinex-derivatives","SOLF0:USTF0",1757618673920,3.44517595,226.47,226.35,0.03200111]
["bitfinex-derivatives","SOLF0:USTF0",1757618674226,6.64004581,226.46,226.28,121.53668777]
["bitfinex-derivatives","SOLF0:USTF0",1757618674426,6.64004581,226.45,226.28,121.53668777]
["bitfinex-derivatives","SOLF0:USTF0",1757618674626,3.14106635,226.44,226.39,0.02887893]
["bitfinex-derivatives","SOLF0:USTF0",1757618674827,3.14106635,226.43,226.28,121.53668777]
["bitfinex-derivatives","SOLF0:USTF0",1757618675026,3.44517595,226.47,226.28,121.53668777]
["bitfinex-derivatives","SOLF0:USTF0",1757618675226,6.64168577,226.46,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618675526,6.64168577,226.45,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618675715,3.14192338,226.44,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618676025,3.14192338,226.43,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618676226,3.44517595,226.47,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618676427,6.64157091,226.46,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618676626,6.64157091,226.45,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618676827,3.14175172,226.44,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618677126,3.14175172,226.43,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618677326,3.44517595,226.47,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618677525,6.63938428,226.46,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618677726,6.63938428,226.45,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618678025,3.14208774,226.44,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618678226,3.14208774,226.43,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618678426,3.44517595,226.47,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618678622,6.63981065,226.46,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618678823,6.63981065,226.45,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618679125,3.14230811,226.44,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618679320,3.14230811,226.43,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618679520,3.44517595,226.47,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618679729,6.63963631,226.46,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618679927,6.63963631,226.45,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618680224,3.14203497,226.44,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618680418,3.14203497,226.43,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618680619,3.44517595,226.47,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618680820,3.44517595,226.43,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618684226,3.14317738,226.42,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618684431,3.14377435,226.41,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618684629,3.44517595,226.43,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618684825,3.14377435,226.42,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618685033,3.14377435,226.41,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618685228,3.44517595,226.43,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618685429,3.14377435,226.42,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618685629,3.44517595,226.43,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618685933,3.14397118,226.42,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618686129,3.44517595,226.43,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618686328,3.14397118,226.42,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618686528,3.44517595,226.43,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618686727,3.14456457,226.42,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618686929,3.44517595,226.43,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618687228,3.14447696,226.42,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618687533,3.44517595,226.43,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618687732,3.14512277,226.42,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618687933,3.44517595,226.43,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618688231,3.14512277,226.42,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618688532,3.44517595,226.43,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618688733,3.14584798,226.42,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618689033,3.44517595,226.43,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618689334,3.14580416,226.42,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618689524,3.44517595,226.43,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618689726,3.14674913,226.42,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618689934,3.44517595,226.43,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618690134,3.14674913,226.42,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618690329,3.14781447,226.41,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618690530,3.44517595,226.43,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618690733,3.14785832,226.42,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618690930,3.14785832,226.41,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618691133,3.44517595,226.43,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618691439,3.14781447,226.42,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618691633,3.14781447,226.41,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618691834,3.44517595,226.43,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618692032,3.14901927,226.42,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618692229,3.14901927,226.41,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618692434,3.44517595,226.43,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618692634,3.15048035,226.42,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618692832,3.15048035,226.41,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618693141,3.44517595,226.43,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618693342,6.65758883,226.42,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618693539,3.15043646,226.41,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618693740,3.15043646,226.4,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618694140,3.15043646,226.42,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618694442,3.15043646,226.41,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618694643,3.15043646,226.4,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618695144,3.15043646,226.42,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618695344,3.15043646,226.41,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618695544,3.15043646,226.4,226.39,0.0293933]
["bitfinex-derivatives","SOLF0:USTF0",1757618699141,3.15043646,226.4,226.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757618699142,10.55487553,226.4,226.23,2.20254444]
["bitfinex-derivatives","SOLF0:USTF0",1757618699344,2.20254444,226.35,226.23,2.20254444]
["bitfinex-derivatives","SOLF0:USTF0",1757618699551,3.15043646,226.34,226.23,2.20254444]
["bitfinex-derivatives","SOLF0:USTF0",1757618699750,2.20254444,226.35,226.23,2.20254444]
["bitfinex-derivatives","SOLF0:USTF0",1757618700044,3.15729373,226.34,226.23,2.20254444]
["bitfinex-derivatives","SOLF0:USTF0",1757618700246,2.20254444,226.35,226.23,2.20254444]
["bitfinex-derivatives","SOLF0:USTF0",1757618700447,0.02995801,226.31,226.23,2.20254444]
["bitfinex-derivatives","SOLF0:USTF0",1757618704447,0.02995801,226.31,226.26,2.20254444]
["bitfinex-derivatives","SOLF0:USTF0",1757618708950,4.94362525,226.46,226.29,2.20254444]
["bitfinex-derivatives","SOLF0:USTF0",1757618709150,12.33143682,226.45,226.29,2.20254444]
["bitfinex-derivatives","SOLF0:USTF0",1757618709351,10.12889238,226.44,226.29,2.20254444]
["bitfinex-derivatives","SOLF0:USTF0",1757618709552,10.12889238,226.43,226.29,2.20254444]
["bitfinex-derivatives","SOLF0:USTF0",1757618709749,6.67380805,226.42,226.31,2.20254444]
["bitfinex-derivatives","SOLF0:USTF0",1757618709947,6.67380805,226.41,226.31,2.20254444]
["bitfinex-derivatives","SOLF0:USTF0",1757618710148,3.15906304,226.4,226.34,0.02864463]
["bitfinex-derivatives","SOLF0:USTF0",1757618710345,2.20254444,226.45,226.34,0.02864463]
["bitfinex-derivatives","SOLF0:USTF0",1757618710346,3.15906304,226.39,226.34,0.02864463]
["bitfinex-derivatives","SOLF0:USTF0",1757618710548,2.20254444,226.45,226.34,0.02864463]
["bitfinex-derivatives","SOLF0:USTF0",1757618710752,10.13093519,226.44,226.34,0.02864463]
["bitfinex-derivatives","SOLF0:USTF0",1757618710953,10.13093519,226.43,226.34,0.02864463]
["bitfinex-derivatives","SOLF0:USTF0",1757618711251,6.67509885,226.42,226.34,0.02864463]
["bitfinex-derivatives","SOLF0:USTF0",1757618711452,6.67509885,226.41,226.34,0.02864463]
["bitfinex-derivatives","SOLF0:USTF0",1757618711651,6.67509885,226.4,226.34,0.02864463]
["bitfinex-derivatives","SOLF0:USTF0",1757618711847,3.1595948,226.39,226.34,0.02864463]
["bitfinex-derivatives","SOLF0:USTF0",1757618712052,2.20254444,226.45,226.34,0.02864463]
["bitfinex-derivatives","SOLF0:USTF0",1757618712248,10.13419457,226.44,226.34,0.02864463]
["bitfinex-derivatives","SOLF0:USTF0",1757618712550,10.13419457,226.43,226.34,0.02864463]
["bitfinex-derivatives","SOLF0:USTF0",1757618712740,6.67726526,226.42,226.34,0.02864463]
["bitfinex-derivatives","SOLF0:USTF0",1757618712945,6.67726526,226.41,226.34,0.02864463]
["bitfinex-derivatives","SOLF0:USTF0",1757618713140,6.67726526,226.4,226.34,0.02864463]
["bitfinex-derivatives","SOLF0:USTF0",1757618713345,3.16064938,226.39,226.34,0.02864463]
["bitfinex-derivatives","SOLF0:USTF0",1757618713546,2.20254444,226.45,226.34,0.02864463]
["bitfinex-derivatives","SOLF0:USTF0",1757618713745,10.13364065,226.44,226.34,0.02864463]
["bitfinex-derivatives","SOLF0:USTF0",1757618713952,10.13364065,226.43,226.34,0.02864463]
["bitfinex-derivatives","SOLF0:USTF0",1757618714154,6.67687532,226.42,226.34,0.02864463]
["bitfinex-derivatives","SOLF0:USTF0",1757618714344,6.67687532,226.41,226.34,0.02864463]
["bitfinex-derivatives","SOLF0:USTF0",1757618714548,3.16044021,226.4,226.34,0.02864463]
["bitfinex-derivatives","SOLF0:USTF0",1757618714744,3.16044021,226.39,226.34,0.02864463]
["bitfinex-derivatives","SOLF0:USTF0",1757618714949,2.20254444,226.45,226.34,0.02864463]
["bitfinex-derivatives","SOLF0:USTF0",1757618715254,10.13366976,226.44,226.34,0.02864463]
["bitfinex-derivatives","SOLF0:USTF0",1757618715455,10.13366976,226.43,226.34,0.02864463]
["bitfinex-derivatives","SOLF0:USTF0",1757618715655,2.20254444,226.45,226.34,0.02864463]
["bitfinex-derivatives","SOLF0:USTF0",1757618715656,6.67672066,226.42,226.34,0.02864463]
["bitfinex-derivatives","SOLF0:USTF0",1757618715858,6.67672066,226.41,226.34,0.02864463]
["bitfinex-derivatives","SOLF0:USTF0",1757618716054,3.16036749,226.4,226.34,0.02864463]
["bitfinex-derivatives","SOLF0:USTF0",1757618716252,3.16006449,226.39,226.34,0.02864463]
["bitfinex-derivatives","SOLF0:USTF0",1757618716453,2.20254444,226.45,226.34,0.02864463]
["bitfinex-derivatives","SOLF0:USTF0",1757618716653,10.1321902,226.44,226.34,0.02864463]
["bitfinex-derivatives","SOLF0:USTF0",1757618716853,10.1321902,226.43,226.34,0.02864463]
["bitfinex-derivatives","SOLF0:USTF0",1757618717053,6.67575988,226.42,226.34,0.02864463]
["bitfinex-derivatives","SOLF0:USTF0",1757618717254,6.67575988,226.41,226.34,0.02864463]
["bitfinex-derivatives","SOLF0:USTF0",1757618717455,3.1599344,226.4,226.34,0.02864463]
["bitfinex-derivatives","SOLF0:USTF0",1757618717655,3.1599344,226.39,226.34,0.02864463]
["bitfinex-derivatives","SOLF0:USTF0",1757618717960,2.20254444,226.47,226.34,2.23118907]
["bitfinex-derivatives","SOLF0:USTF0",1757618718159,10.13268746,226.46,226.34,2.23118907]
["bitfinex-derivatives","SOLF0:USTF0",1757618718460,6.67606518,226.45,226.34,2.20254444]
["bitfinex-derivatives","SOLF0:USTF0",1757618718758,6.67606518,226.44,226.38,0.02973791]
["bitfinex-derivatives","SOLF0:USTF0",1757618718958,3.16005817,226.43,226.38,0.02973791]
["bitfinex-derivatives","SOLF0:USTF0",1757618719160,3.16005817,226.42,226.38,0.02973791]
["bitfinex-derivatives","SOLF0:USTF0",1757618719361,2.20254444,226.47,226.38,0.02973791]
["bitfinex-derivatives","SOLF0:USTF0",1757618719562,10.12990395,226.46,226.38,0.02973791]
["bitfinex-derivatives","SOLF0:USTF0",1757618719859,6.67424627,226.45,226.38,0.02973791]
["bitfinex-derivatives","SOLF0:USTF0",1757618720055,6.67424627,226.44,226.38,0.02973791]
["bitfinex-derivatives","SOLF0:USTF0",1757618720247,3.15922446,226.43,226.38,0.02973791]
["bitfinex-derivatives","SOLF0:USTF0",1757618720449,3.15922446,226.42,226.38,0.02973791]
["bitfinex-derivatives","SOLF0:USTF0",1757618720658,2.20254444,226.47,226.38,0.02973791]
["bitfinex-derivatives","SOLF0:USTF0",1757618720859,10.12866698,226.46,226.38,0.02973791]
["bitfinex-derivatives","SOLF0:USTF0",1757618724056,3.15541071,226.46,226.43,0.03397772]
["bitfinex-derivatives","SOLF0:USTF0",1757618724260,2.20254444,226.48,226.43,0.03397772]
["bitfinex-derivatives","SOLF0:USTF0",1757618724565,6.66512902,226.47,226.43,0.03397772]
["bitfinex-derivatives","SOLF0:USTF0",1757618724758,3.15491975,226.46,226.43,0.03397772]
["bitfinex-derivatives","SOLF0:USTF0",1757618724959,2.20254444,226.47,226.43,0.03397772]
["bitfinex-derivatives","SOLF0:USTF0",1757618725159,3.15491975,226.46,226.43,0.03397772]
["bitfinex-derivatives","SOLF0:USTF0",1757618725464,2.20254444,226.47,226.43,0.03397772]
["bitfinex-derivatives","SOLF0:USTF0",1757618725659,3.15435778,226.46,226.43,0.03397772]
["bitfinex-derivatives","SOLF0:USTF0",1757618725861,2.20254444,226.47,226.43,0.03397772]
["bitfinex-derivatives","SOLF0:USTF0",1757618726060,3.15435778,226.46,226.43,0.03397772]
["bitfinex-derivatives","SOLF0:USTF0",1757618726262,2.20254444,226.47,226.43,0.03397772]
["bitfinex-derivatives","SOLF0:USTF0",1757618726460,3.15383805,226.46,226.43,0.03397772]
["bitfinex-derivatives","SOLF0:USTF0",1757618726660,296.78,226.53,226.43,0.03397772]
["bitfinex-derivatives","SOLF0:USTF0",1757618726963,2.20254444,226.5,226.43,0.03397772]
["bitfinex-derivatives","SOLF0:USTF0",1757618727163,6.66284757,226.49,226.43,0.03397772]
["bitfinex-derivatives","SOLF0:USTF0",1757618727364,3.15383805,226.48,226.43,0.03397772]
["bitfinex-derivatives","SOLF0:USTF0",1757618727659,3.15383805,226.47,226.43,0.03397772]
["bitfinex-derivatives","SOLF0:USTF0",1757618727860,7.22,226.49,226.43,0.03397772]
["bitfinex-derivatives","SOLF0:USTF0",1757618728054,3.15310773,226.48,226.43,0.03397772]
["bitfinex-derivatives","SOLF0:USTF0",1757618728260,3.15310773,226.47,226.43,0.03397772]
["bitfinex-derivatives","SOLF0:USTF0",1757618728564,7.22,226.49,226.43,0.03397772]
["bitfinex-derivatives","SOLF0:USTF0",1757618728758,3.15249577,226.48,226.43,0.03397772]
["bitfinex-derivatives","SOLF0:USTF0",1757618728964,7.22,226.46,226.43,0.03397772]
["bitfinex-derivatives","SOLF0:USTF0",1757618729161,7.22,226.49,226.43,0.03397772]
["bitfinex-derivatives","SOLF0:USTF0",1757618729355,7.22,226.47,226.43,0.03397772]
["bitfinex-derivatives","SOLF0:USTF0",1757618729561,7.22,226.49,226.43,0.03397772]
["bitfinex-derivatives","SOLF0:USTF0",1757618729763,3.15196554,226.48,226.43,0.03397772]
["bitfinex-derivatives","SOLF0:USTF0",1757618729964,7.22,226.49,226.43,0.03397772]
["bitfinex-derivatives","SOLF0:USTF0",1757618730164,7.22,226.47,226.43,0.03397772]
["bitfinex-derivatives","SOLF0:USTF0",1757618730465,7.22,226.49,226.43,0.03397772]
["bitfinex-derivatives","SOLF0:USTF0",1757618730657,7.22,226.47,226.43,0.03397772]
["bitfinex-derivatives","SOLF0:USTF0",1757618730862,7.22,226.49,226.43,0.03397772]
["bitfinex-derivatives","SOLF0:USTF0",1757618731067,7.22,226.46,226.43,0.03397772]
["bitfinex-derivatives","SOLF0:USTF0",1757618731259,2.20254444,226.51,226.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757618731463,7.22,226.5,226.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757618731860,7.22,226.5,226.45,0.03297876]
["bitfinex-derivatives","SOLF0:USTF0",1757618732056,2.20254444,226.51,226.45,0.03297876]
["bitfinex-derivatives","SOLF0:USTF0",1757618732261,9.42254444,226.51,226.45,0.03297876]
["bitfinex-derivatives","SOLF0:USTF0",1757618732461,7.22,226.51,226.45,0.03297876]
["bitfinex-derivatives","SOLF0:USTF0",1757618734969,7.22,226.48,226.45,0.03297876]
["bitfinex-derivatives","SOLF0:USTF0",1757618736364,2.20254444,226.49,226.45,0.03297876]
["bitfinex-derivatives","SOLF0:USTF0",1757618736570,7.22,226.48,226.45,0.03297876]
["bitfinex-derivatives","SOLF0:USTF0",1757618737070,2.20254444,226.49,226.45,0.03297876]
["bitfinex-derivatives","SOLF0:USTF0",1757618737270,7.22,226.48,226.45,0.03297876]
["bitfinex-derivatives","SOLF0:USTF0",1757618737666,9.42254444,226.46,226.45,0.03297876]
["bitfinex-derivatives","SOLF0:USTF0",1757618739672,9.42254444,226.46,226.28,2.20254444]
["bitfinex-derivatives","SOLF0:USTF0",1757618739970,9.42254444,226.4,226.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757618740171,7.22,226.4,226.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757618740766,7.22,226.55,226.31,9.63254444]
["bitfinex-derivatives","SOLF0:USTF0",1757618740966,7.22,226.47,226.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757618742370,7.22,226.47,226.39,0.03325336]
["bitfinex-derivatives","SOLF0:USTF0",1757618750079,7.22,226.45,226.39,0.03325336]
["bitfinex-derivatives","SOLF0:USTF0",1757618750480,7.22,226.45,226.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757618752083,7.22,226.45,226.34,79.53]
["bitfinex-derivatives","SOLF0:USTF0",1757618752588,7.22,226.45,226.34,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1757618752885,7.22,226.45,226.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757618753385,2.20254444,226.43,226.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757618753586,7.22,226.42,226.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757618754087,7.22,226.39,226.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757618760288,10.52011799,226.5,226.31,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1757618760495,7.08,226.48,226.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757618760698,7.08,226.46,226.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757618760994,7.08,226.44,226.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757618762997,7.08,226.44,226.32,14.39886958]
["bitfinex-derivatives","SOLF0:USTF0",1757618763203,7.08,226.44,226.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757618763405,7.08,226.44,226.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757618763709,7.08,226.44,226.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757618771109,3.44011799,226.51,226.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757618771311,17.30268837,226.75,226.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757618771312,13.69650824,226.5,226.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757618771521,7.08,226.5,226.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757618773117,7.08,226.5,226.44,0.03156619]
["bitfinex-derivatives","SOLF0:USTF0",1757618775818,7.08,226.5,226.44,6.99156619]
["bitfinex-derivatives","SOLF0:USTF0",1757618782118,0.02843843,226.49,226.44,0.03156619]
["bitfinex-derivatives","SOLF0:USTF0",1757618782321,7.08,226.48,226.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757618784425,333.64622574,226.62,226.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757618784624,17.17491554,226.61,226.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757618784925,7.08,226.59,226.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757618785122,7.08,226.57,226.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757618785516,7.08,226.57,226.49,0.03024053]
["bitfinex-derivatives","SOLF0:USTF0",1757618787938,7.08,226.57,226.49,7.45024053]
["bitfinex-derivatives","SOLF0:USTF0",1757618789732,7.08,226.57,226.49,23.59024053]
["bitfinex-derivatives","SOLF0:USTF0",1757618789932,7.08,226.57,226.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757618796128,7.54,226.63,226.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757618796334,7.54,226.63,226.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757618796936,7.54,226.63,226.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757618799134,7.54,226.73,226.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757618799330,7.54,226.71,226.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757618799534,20.9,226.74,226.57,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1757618799741,7.54,226.72,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618799938,7.54,226.7,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618802035,7.54,226.68,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618804846,7.54,226.66,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618805942,0.02868522,226.67,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618806144,7.54,226.66,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618806545,0.02868522,226.67,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618806841,7.54,226.66,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618807445,0.02868522,226.67,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618808447,7.54,226.66,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618808642,0.02868522,226.67,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618808847,7.54,226.66,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618809050,0.02868522,226.67,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618809249,7.54,226.66,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618809450,0.02868522,226.67,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618809944,7.54,226.66,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618810548,0.02868522,226.67,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618810746,7.54,226.66,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618810950,0.02868522,226.67,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618811140,7.54,226.66,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618811647,0.02868522,226.67,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618811855,7.54,226.66,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618812048,0.02868522,226.67,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618812248,7.54,226.66,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618812447,0.02868522,226.67,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618813147,7.54,226.66,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618813352,0.02868522,226.67,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618814046,7.54,226.66,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618814850,0.02868522,226.67,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618815241,7.54,226.66,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618815446,0.02868522,226.67,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618815849,7.54,226.66,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618816054,0.02868522,226.67,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618816357,7.54,226.66,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618817045,0.02868522,226.67,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618817645,7.43,226.66,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618818054,0.02868522,226.67,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618818250,7.43,226.66,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618818846,0.02868522,226.67,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618819050,7.43,226.66,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618820359,2.19790197,226.64,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618820553,7.43,226.63,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618821057,2.19790197,226.64,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618821556,7.43,226.63,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618821956,7.43,226.64,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618822852,0.02868522,226.67,226.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757618825752,0.02868522,226.67,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618825953,0.02868522,226.67,226.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757618826153,0.02868522,226.67,226.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757618826349,0.02868522,226.67,226.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757618826751,0.00078153,226.67,226.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757618827758,7.43078153,226.67,226.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757618828059,7.43078153,226.67,226.61,6.93811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618828855,0.00078153,226.67,226.61,6.93811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618830962,0.00078153,226.67,226.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757618833157,0.00078153,226.67,226.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757618833468,0.00078153,226.67,226.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757618834165,0.00078153,226.67,226.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757618834366,0.00078153,226.67,226.66,69.35]
["bitfinex-derivatives","SOLF0:USTF0",1757618834556,0.00078153,226.67,226.66,172.08]
["bitfinex-derivatives","SOLF0:USTF0",1757618835055,0.00078153,226.67,226.66,171.64]
["bitfinex-derivatives","SOLF0:USTF0",1757618835660,0.00078153,226.67,226.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757618836566,0.00078153,226.67,226.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757618842963,0.00078153,226.67,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618843169,7.43078153,226.67,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618843569,7.43,226.64,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618843770,7.43078153,226.67,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618868092,7.43078153,226.67,226.62,2.19790197]
["bitfinex-derivatives","SOLF0:USTF0",1757618868298,0.00078153,226.67,226.62,2.19790197]
["bitfinex-derivatives","SOLF0:USTF0",1757618869600,0.00078153,226.67,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618869900,0.00078153,226.67,226.62,2.19790197]
["bitfinex-derivatives","SOLF0:USTF0",1757618870199,0.00078153,226.67,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618870405,0.00078153,226.67,226.61,2.22601536]
["bitfinex-derivatives","SOLF0:USTF0",1757618870899,0.00078153,226.67,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618871095,6.92078153,226.67,226.61,0.02811339]
["bitfinex-derivatives","SOLF0:USTF0",1757618871298,6.92,226.64,226.53,2.19790197]
["bitfinex-derivatives","SOLF0:USTF0",1757618871501,0.00078153,226.67,226.56,2.19790197]
["bitfinex-derivatives","SOLF0:USTF0",1757618871698,6.92,226.65,226.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757618872194,6.92,226.65,226.61,2.19790197]
["bitfinex-derivatives","SOLF0:USTF0",1757618872496,6.92,226.7,226.61,2.19790197]
["bitfinex-derivatives","SOLF0:USTF0",1757618872701,6.92,226.68,226.61,2.19790197]
["bitfinex-derivatives","SOLF0:USTF0",1757618872995,6.92,226.68,226.62,2.19790197]
["bitfinex-derivatives","SOLF0:USTF0",1757618876202,6.92,226.68,226.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757618876502,6.92,226.68,226.58,2.19790197]
["bitfinex-derivatives","SOLF0:USTF0",1757618877307,9.11790197,226.68,226.56,2.19790197]
["bitfinex-derivatives","SOLF0:USTF0",1757618877500,7.49,226.66,226.56,2.19790197]
["bitfinex-derivatives","SOLF0:USTF0",1757618878300,7.49,226.66,226.55,2.19790197]
["bitfinex-derivatives","SOLF0:USTF0",1757618878506,7.49,226.66,226.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757618878709,7.49,226.66,226.55,2.19790197]
["bitfinex-derivatives","SOLF0:USTF0",1757618881708,7.49,226.66,226.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757618882005,7.49,226.66,226.55,2.19790197]
["bitfinex-derivatives","SOLF0:USTF0",1757618882307,7.49,226.66,226.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757618884608,7.49,226.64,226.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757618889512,7.49,226.62,226.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757618889709,3.13855202,226.61,226.5,48.48830773]
["bitfinex-derivatives","SOLF0:USTF0",1757618889905,8.37762496,226.69,226.5,48.48830773]
["bitfinex-derivatives","SOLF0:USTF0",1757618890105,10.0402502,226.68,226.5,48.48830773]
["bitfinex-derivatives","SOLF0:USTF0",1757618890409,7.49,226.66,226.5,48.48830773]
["bitfinex-derivatives","SOLF0:USTF0",1757618890708,6.63290752,226.65,226.5,48.48830773]
["bitfinex-derivatives","SOLF0:USTF0",1757618890908,7.49,226.63,226.5,48.48830773]
["bitfinex-derivatives","SOLF0:USTF0",1757618891109,3.13872771,226.62,226.5,48.48830773]
["bitfinex-derivatives","SOLF0:USTF0",1757618891312,7.49,226.6,226.5,48.48830773]
["bitfinex-derivatives","SOLF0:USTF0",1757618892313,7.49,226.6,226.5,110.48830773]
["bitfinex-derivatives","SOLF0:USTF0",1757618892713,7.49,226.68,226.5,48.48830773]
["bitfinex-derivatives","SOLF0:USTF0",1757618892908,10.03312014,226.67,226.5,48.48830773]
["bitfinex-derivatives","SOLF0:USTF0",1757618893114,6.62803621,226.66,226.5,48.48830773]
["bitfinex-derivatives","SOLF0:USTF0",1757618893304,7.49,226.64,226.49,51.33399971]
["bitfinex-derivatives","SOLF0:USTF0",1757618893504,6.62803621,226.63,226.49,51.33399971]
["bitfinex-derivatives","SOLF0:USTF0",1757618893710,6.62803621,226.62,226.49,51.33399971]
["bitfinex-derivatives","SOLF0:USTF0",1757618894014,3.13617984,226.61,226.49,51.33399971]
["bitfinex-derivatives","SOLF0:USTF0",1757618894211,3.13617984,226.6,226.49,51.33399971]
["bitfinex-derivatives","SOLF0:USTF0",1757618894411,7.49,226.68,226.49,51.33399971]
["bitfinex-derivatives","SOLF0:USTF0",1757618894612,10.06052617,226.67,226.49,51.33399971]
["bitfinex-derivatives","SOLF0:USTF0",1757618894812,10.06052617,226.66,226.49,51.33399971]
["bitfinex-derivatives","SOLF0:USTF0",1757618895116,7.49,226.64,226.49,51.33399971]
["bitfinex-derivatives","SOLF0:USTF0",1757618895412,6.62439974,226.63,226.49,51.33399971]
["bitfinex-derivatives","SOLF0:USTF0",1757618895605,6.62439974,226.62,226.49,51.33399971]
["bitfinex-derivatives","SOLF0:USTF0",1757618895809,3.13491765,226.61,226.49,51.33399971]
["bitfinex-derivatives","SOLF0:USTF0",1757618896013,7.49,226.64,226.49,51.33399971]
["bitfinex-derivatives","SOLF0:USTF0",1757618896216,6.62362922,226.63,226.49,51.33399971]
["bitfinex-derivatives","SOLF0:USTF0",1757618896409,3.13419418,226.62,226.49,51.33399971]
["bitfinex-derivatives","SOLF0:USTF0",1757618896614,7.49,226.6,226.49,51.33399971]
["bitfinex-derivatives","SOLF0:USTF0",1757618896918,7.49,226.64,226.49,51.33399971]
["bitfinex-derivatives","SOLF0:USTF0",1757618897118,7.49,226.62,226.49,51.33399971]
["bitfinex-derivatives","SOLF0:USTF0",1757618897412,7.49,226.6,226.49,51.33399971]
["bitfinex-derivatives","SOLF0:USTF0",1757618897618,11.44,226.65,226.49,51.33399971]
["bitfinex-derivatives","SOLF0:USTF0",1757618897815,10.05434589,226.64,226.49,51.33399971]
["bitfinex-derivatives","SOLF0:USTF0",1757618898020,6.62124199,226.63,226.49,43.79399971]
["bitfinex-derivatives","SOLF0:USTF0",1757618898221,7.49,226.61,226.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757618904530,7.49,226.59,226.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757618904730,7.49,226.57,226.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757618905526,7.49,226.57,226.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757618906830,7.49,226.55,226.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757618907932,7.28,226.6,226.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757618908120,7.28,226.58,226.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757618908322,7.28,226.56,226.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757618909931,3.12829023,226.55,226.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757618910127,7.28,226.54,226.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757618912128,7.28,226.54,226.46,0.0298827]
["bitfinex-derivatives","SOLF0:USTF0",1757618914834,48.86,226.56,226.46,0.0298827]
["bitfinex-derivatives","SOLF0:USTF0",1757618914835,7.28,226.52,226.46,0.0298827]
["bitfinex-derivatives","SOLF0:USTF0",1757618934753,112.05399971,226.55,226.46,0.0298827]
["bitfinex-derivatives","SOLF0:USTF0",1757618934754,7.28,226.5,226.46,0.0298827]
["bitfinex-derivatives","SOLF0:USTF0",1757618935252,7.28,226.48,226.46,0.0298827]
["bitfinex-derivatives","SOLF0:USTF0",1757618941459,108.42,226.49,226.46,0.0298827]
["bitfinex-derivatives","SOLF0:USTF0",1757618941655,7.02,226.47,226.46,0.0298827]
["bitfinex-derivatives","SOLF0:USTF0",1757618950558,0.03140291,226.5,226.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757618953362,0.03140291,226.5,226.46,0.0298827]
["bitfinex-derivatives","SOLF0:USTF0",1757618953564,0.03140291,226.5,226.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757618954165,0.03140291,226.5,226.46,0.0298827]
["bitfinex-derivatives","SOLF0:USTF0",1757618954358,7.02,226.47,226.46,0.0298827]
["bitfinex-derivatives","SOLF0:USTF0",1757618967369,10.15477347,226.47,226.46,0.0298827]
["bitfinex-derivatives","SOLF0:USTF0",1757618967970,10.15477347,226.47,226.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757618968270,7.02,226.47,226.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757618969162,0.03295275,226.45,226.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757618976376,0.03295275,226.45,226.39,9.52148419]
["bitfinex-derivatives","SOLF0:USTF0",1757618976572,0.03295275,226.45,226.39,2.20148419]
["bitfinex-derivatives","SOLF0:USTF0",1757618976878,0.03295275,226.45,226.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757618981583,0.00307005,226.45,226.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757618982077,7.1,226.55,226.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757618982282,7.1,226.55,226.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757618983383,7.1,226.55,226.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757618989485,7.1,226.57,226.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757618991487,7.1,226.54,226.48,0.03304118]
["bitfinex-derivatives","SOLF0:USTF0",1757618991895,7.1,226.54,226.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757618992095,2.20148419,226.55,226.49,0.02790228]
["bitfinex-derivatives","SOLF0:USTF0",1757618992294,7.1,226.54,226.49,0.02790228]
["bitfinex-derivatives","SOLF0:USTF0",1757618992496,2.20148419,226.55,226.49,0.02790228]
["bitfinex-derivatives","SOLF0:USTF0",1757618992693,7.1,226.54,226.49,0.02790228]
["bitfinex-derivatives","SOLF0:USTF0",1757618992898,7.1,226.53,226.49,0.02790228]
["bitfinex-derivatives","SOLF0:USTF0",1757618993401,2.20148419,226.54,226.49,0.02790228]
["bitfinex-derivatives","SOLF0:USTF0",1757618993597,7.1,226.61,226.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757618993801,7.1,226.59,226.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757618994198,7.1,226.59,226.52,0.0295607]
["bitfinex-derivatives","SOLF0:USTF0",1757618996597,7.1,226.59,226.52,7.3495607]
["bitfinex-derivatives","SOLF0:USTF0",1757619003106,7.22,226.62,226.52,7.3495607]
["bitfinex-derivatives","SOLF0:USTF0",1757619003512,303.95543787,226.77,226.52,7.3495607]
["bitfinex-derivatives","SOLF0:USTF0",1757619003513,2.20148419,226.66,226.52,7.3495607]
["bitfinex-derivatives","SOLF0:USTF0",1757619003714,9.42148419,226.66,226.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757619003906,7.22,226.66,226.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757619004101,0.02828855,226.63,226.58,0.02935091]
["bitfinex-derivatives","SOLF0:USTF0",1757619004303,0.02828855,226.63,226.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757619004805,0.02828855,226.63,226.58,0.02935091]
["bitfinex-derivatives","SOLF0:USTF0",1757619005308,0.02828855,226.63,226.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757619005699,0.02828855,226.63,226.58,0.02935091]
["bitfinex-derivatives","SOLF0:USTF0",1757619005899,0.02828855,226.63,226.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757619006111,0.02828855,226.63,226.58,0.02935091]
["bitfinex-derivatives","SOLF0:USTF0",1757619006705,0.02828855,226.63,226.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757619007010,0.02828855,226.63,226.58,0.02935091]
["bitfinex-derivatives","SOLF0:USTF0",1757619007310,0.02828855,226.63,226.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757619007811,0.02828855,226.63,226.58,0.02935091]
["bitfinex-derivatives","SOLF0:USTF0",1757619008201,0.02828855,226.63,226.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757619008606,0.02828855,226.63,226.58,0.02935091]
["bitfinex-derivatives","SOLF0:USTF0",1757619008809,0.02828855,226.63,226.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757619009210,7.24828855,226.63,226.58,0.02935091]
["bitfinex-derivatives","SOLF0:USTF0",1757619009610,0.02828855,226.63,226.58,0.02935091]
["bitfinex-derivatives","SOLF0:USTF0",1757619009812,7.22,226.62,226.58,7.07935091]
["bitfinex-derivatives","SOLF0:USTF0",1757619010111,7.22,226.62,226.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757619011214,0.02828855,226.63,226.58,0.02935091]
["bitfinex-derivatives","SOLF0:USTF0",1757619011414,7.22,226.62,226.58,0.02935091]
["bitfinex-derivatives","SOLF0:USTF0",1757619011814,0.02828855,226.63,226.58,0.02935091]
["bitfinex-derivatives","SOLF0:USTF0",1757619012715,7.22,226.62,226.58,7.07935091]
["bitfinex-derivatives","SOLF0:USTF0",1757619012914,0.02828855,226.63,226.58,7.07935091]
["bitfinex-derivatives","SOLF0:USTF0",1757619013116,7.22,226.62,226.58,7.07935091]
["bitfinex-derivatives","SOLF0:USTF0",1757619014406,7.22,226.62,226.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757619014613,0.02828855,226.63,226.58,0.02935091]
["bitfinex-derivatives","SOLF0:USTF0",1757619015417,0.02828855,226.63,226.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757619015810,0.02828855,226.63,226.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757619016115,0.02828855,226.63,226.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757619016310,0.02828855,226.63,226.6,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757619016514,0.02828855,226.63,226.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757619016814,7.22,226.73,226.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757619017708,7.22,226.73,226.54,3.43306704]
["bitfinex-derivatives","SOLF0:USTF0",1757619017709,7.22,226.73,226.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757619017912,7.22,226.77,226.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757619018109,7.22,226.77,226.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757619018913,7.22,226.77,226.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757619019515,7.22,226.77,226.7,0.03136938]
["bitfinex-derivatives","SOLF0:USTF0",1757619020519,7.22,226.75,226.7,0.03136938]
["bitfinex-derivatives","SOLF0:USTF0",1757619020715,0.03053144,226.76,226.7,0.03136938]
["bitfinex-derivatives","SOLF0:USTF0",1757619020916,7.22,226.75,226.7,0.03136938]
["bitfinex-derivatives","SOLF0:USTF0",1757619021116,0.03053144,226.76,226.7,0.03136938]
["bitfinex-derivatives","SOLF0:USTF0",1757619021324,7.22,226.75,226.7,0.03136938]
["bitfinex-derivatives","SOLF0:USTF0",1757619023315,0.03053144,226.76,226.7,0.03136938]
["bitfinex-derivatives","SOLF0:USTF0",1757619023514,7.22,226.75,226.7,0.03136938]
["bitfinex-derivatives","SOLF0:USTF0",1757619023913,0.03053144,226.76,226.7,0.03136938]
["bitfinex-derivatives","SOLF0:USTF0",1757619024307,0.03053144,226.76,226.7,62.03136938]
["bitfinex-derivatives","SOLF0:USTF0",1757619024512,0.03053144,226.76,226.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757619025016,0.03053144,226.76,226.7,62.03136938]
["bitfinex-derivatives","SOLF0:USTF0",1757619025214,0.03053144,226.76,226.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757619025919,0.03053144,226.76,226.7,62.03136938]
["bitfinex-derivatives","SOLF0:USTF0",1757619026117,0.03053144,226.76,226.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757619026320,0.03053144,226.76,226.7,62.03136938]
["bitfinex-derivatives","SOLF0:USTF0",1757619027120,0.03053144,226.76,226.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757619027418,0.03053144,226.76,226.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757619028116,0.03053144,226.76,226.7,170.47136938]
["bitfinex-derivatives","SOLF0:USTF0",1757619028317,0.03053144,226.76,226.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757619028719,0.03053144,226.76,226.7,108.47136938]
["bitfinex-derivatives","SOLF0:USTF0",1757619029020,0.03053144,226.76,226.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757619029221,0.03053144,226.76,226.7,108.47136938]
["bitfinex-derivatives","SOLF0:USTF0",1757619030114,0.03053144,226.76,226.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757619031324,0.03053144,226.76,226.7,108.41136938]
["bitfinex-derivatives","SOLF0:USTF0",1757619031527,0.03053144,226.76,226.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757619031722,0.03053144,226.76,226.7,108.41136938]
["bitfinex-derivatives","SOLF0:USTF0",1757619031921,0.03053144,226.76,226.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757619032223,0.03053144,226.76,226.7,108.41136938]
["bitfinex-derivatives","SOLF0:USTF0",1757619032420,0.03053144,226.76,226.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757619032820,0.03053144,226.76,226.7,108.41136938]
["bitfinex-derivatives","SOLF0:USTF0",1757619033420,0.03053144,226.76,226.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757619033826,0.03053144,226.76,226.7,108.41136938]
["bitfinex-derivatives","SOLF0:USTF0",1757619034021,0.03053144,226.76,226.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757619034228,0.03053144,226.76,226.7,108.41136938]
["bitfinex-derivatives","SOLF0:USTF0",1757619034428,0.03053144,226.76,226.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757619034727,7.4,226.75,226.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757619035124,7.4,226.75,226.7,0.03136938]
["bitfinex-derivatives","SOLF0:USTF0",1757619035321,0.03053144,226.76,226.7,0.03136938]
["bitfinex-derivatives","SOLF0:USTF0",1757619035521,7.4,226.75,226.7,0.03136938]
["bitfinex-derivatives","SOLF0:USTF0",1757619035721,0.03053144,226.76,226.7,0.03136938]
["bitfinex-derivatives","SOLF0:USTF0",1757619035927,7.4,226.75,226.7,0.03136938]
["bitfinex-derivatives","SOLF0:USTF0",1757619036427,0.03053144,226.76,226.7,0.03136938]
["bitfinex-derivatives","SOLF0:USTF0",1757619036626,7.4,226.75,226.7,0.03136938]
["bitfinex-derivatives","SOLF0:USTF0",1757619036921,7.43053144,226.76,226.7,0.03136938]
["bitfinex-derivatives","SOLF0:USTF0",1757619037529,7.43053144,226.76,226.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757619037827,7.43053144,226.76,226.7,7.09136938]
["bitfinex-derivatives","SOLF0:USTF0",1757619041030,7.43053144,226.76,226.7,0.03136938]
["bitfinex-derivatives","SOLF0:USTF0",1757619047127,7.43053144,226.76,226.7,7.09136938]
["bitfinex-derivatives","SOLF0:USTF0",1757619056534,7.43053144,226.76,226.7,0.03136938]
["bitfinex-derivatives","SOLF0:USTF0",1757619067645,7.43053144,226.76,226.7,2.22621344]
["bitfinex-derivatives","SOLF0:USTF0",1757619068740,7.43053144,226.76,226.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757619068942,7.43053144,226.76,226.7,2.22621344]
["bitfinex-derivatives","SOLF0:USTF0",1757619069241,7.43053144,226.76,226.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757619069747,7.43053144,226.76,226.7,2.22621344]
["bitfinex-derivatives","SOLF0:USTF0",1757619070141,7.43053144,226.76,226.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757619070647,7.43053144,226.76,226.7,9.74621344]
["bitfinex-derivatives","SOLF0:USTF0",1757619072247,7.43053144,226.76,226.7,0.03136938]
["bitfinex-derivatives","SOLF0:USTF0",1757619082249,7.06,226.74,226.7,0.03136938]
["bitfinex-derivatives","SOLF0:USTF0",1757619083150,7.06,226.75,226.7,0.03136938]
["bitfinex-derivatives","SOLF0:USTF0",1757619083350,7.06,226.73,226.7,0.03136938]
["bitfinex-derivatives","SOLF0:USTF0",1757619083546,9.25484406,226.75,226.7,0.03136938]
["bitfinex-derivatives","SOLF0:USTF0",1757619083752,7.06,226.73,226.61,7.43886958]
["bitfinex-derivatives","SOLF0:USTF0",1757619083956,3.13235387,226.72,226.6,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1757619084154,7.06,226.7,226.6,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1757619084358,2.19484406,226.75,226.6,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1757619084548,6.64728883,226.74,226.6,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1757619084752,2.19484406,226.72,226.6,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1757619085055,7.06,226.71,226.65,7.54841619]
["bitfinex-derivatives","SOLF0:USTF0",1757619085451,7.06,226.71,226.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757619085851,7.06,226.71,226.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757619086457,7.06,226.71,226.66,0.03010488]
["bitfinex-derivatives","SOLF0:USTF0",1757619086658,7.06,226.75,226.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757619089561,7.06,226.75,226.66,0.03010488]
["bitfinex-derivatives","SOLF0:USTF0",1757619091866,7.41,226.73,226.66,0.03010488]
["bitfinex-derivatives","SOLF0:USTF0",1757619094469,0.02946752,226.72,226.66,0.03010488]
["bitfinex-derivatives","SOLF0:USTF0",1757619097069,7.41,226.71,226.66,0.03010488]
["bitfinex-derivatives","SOLF0:USTF0",1757619097275,0.02946752,226.72,226.66,0.03010488]
["bitfinex-derivatives","SOLF0:USTF0",1757619098576,7.41,226.71,226.66,0.03010488]
["bitfinex-derivatives","SOLF0:USTF0",1757619098777,0.02946752,226.72,226.66,0.03010488]
["bitfinex-derivatives","SOLF0:USTF0",1757619099278,7.41,226.71,226.66,0.03010488]
["bitfinex-derivatives","SOLF0:USTF0",1757619099479,0.02946752,226.72,226.66,0.03010488]
["bitfinex-derivatives","SOLF0:USTF0",1757619099880,7.43946752,226.72,226.66,0.03010488]
["bitfinex-derivatives","SOLF0:USTF0",1757619100375,7.43946752,226.72,226.67,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757619100572,0.02946752,226.72,226.66,0.03010488]
["bitfinex-derivatives","SOLF0:USTF0",1757619100771,0.02946752,226.72,226.67,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757619101177,0.02946752,226.72,226.66,0.03010488]
["bitfinex-derivatives","SOLF0:USTF0",1757619101579,0.02946752,226.72,226.67,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757619101780,0.02946752,226.72,226.66,0.03010488]
["bitfinex-derivatives","SOLF0:USTF0",1757619101977,0.02946752,226.72,226.67,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757619102282,0.02946752,226.72,226.66,0.03010488]
["bitfinex-derivatives","SOLF0:USTF0",1757619102484,0.02946752,226.72,226.68,2.19484406]
["bitfinex-derivatives","SOLF0:USTF0",1757619102880,0.02946752,226.72,226.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757619103178,0.02946752,226.72,226.68,2.19484406]
["bitfinex-derivatives","SOLF0:USTF0",1757619103678,0.02946752,226.72,226.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757619103981,0.02946752,226.72,226.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757619104183,0.02946752,226.72,226.67,2.19484406]
["bitfinex-derivatives","SOLF0:USTF0",1757619104380,0.02946752,226.72,226.66,0.03010488]
["bitfinex-derivatives","SOLF0:USTF0",1757619104381,0.02946752,226.72,226.66,2.22494894]
["bitfinex-derivatives","SOLF0:USTF0",1757619104977,0.02946752,226.72,226.67,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757619105174,0.02946752,226.72,226.66,2.22494894]
["bitfinex-derivatives","SOLF0:USTF0",1757619106580,0.02946752,226.72,226.67,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757619106785,0.02946752,226.72,226.66,2.22494894]
["bitfinex-derivatives","SOLF0:USTF0",1757619106980,0.02946752,226.72,226.67,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757619107381,0.02946752,226.72,226.66,9.05494894]
["bitfinex-derivatives","SOLF0:USTF0",1757619108085,0.02946752,226.72,226.66,2.22494894]
["bitfinex-derivatives","SOLF0:USTF0",1757619108286,0.02946752,226.72,226.67,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757619108684,0.02946752,226.72,226.66,2.22494894]
["bitfinex-derivatives","SOLF0:USTF0",1757619109184,0.02946752,226.72,226.67,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757619109784,0.02946752,226.72,226.66,2.22494894]
["bitfinex-derivatives","SOLF0:USTF0",1757619109988,0.02946752,226.72,226.67,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757619110186,0.02946752,226.72,226.66,2.22494894]
["bitfinex-derivatives","SOLF0:USTF0",1757619110384,0.02946752,226.72,226.67,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757619110680,0.02946752,226.72,226.66,2.22494894]
["bitfinex-derivatives","SOLF0:USTF0",1757619111285,0.02946752,226.72,226.67,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757619111884,0.02946752,226.72,226.66,2.22494894]
["bitfinex-derivatives","SOLF0:USTF0",1757619112681,0.02946752,226.72,226.67,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757619112878,0.02946752,226.72,226.66,2.22494894]
["bitfinex-derivatives","SOLF0:USTF0",1757619113278,0.02946752,226.72,226.67,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757619113792,0.02946752,226.72,226.66,2.22494894]
["bitfinex-derivatives","SOLF0:USTF0",1757619113982,0.02946752,226.72,226.67,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757619114386,0.02946752,226.72,226.66,2.22494894]
["bitfinex-derivatives","SOLF0:USTF0",1757619114793,0.02946752,226.72,226.67,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757619114990,0.02946752,226.72,226.66,2.22494894]
["bitfinex-derivatives","SOLF0:USTF0",1757619115289,0.02946752,226.72,226.67,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757619115488,0.02946752,226.72,226.66,2.22494894]
["bitfinex-derivatives","SOLF0:USTF0",1757619116488,0.02946752,226.72,226.67,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757619116792,0.02946752,226.72,226.66,2.22494894]
["bitfinex-derivatives","SOLF0:USTF0",1757619117294,0.02946752,226.72,226.67,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757619117598,0.02946752,226.72,226.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757619118589,7.14,226.71,226.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757619118790,7.14,226.71,226.66,97.85010488]
["bitfinex-derivatives","SOLF0:USTF0",1757619118994,7.14,226.71,226.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757619119194,7.14,226.71,226.66,97.85010488]
["bitfinex-derivatives","SOLF0:USTF0",1757619119896,7.14,226.71,226.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757619120098,0.02946752,226.72,226.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757619120486,7.14,226.71,226.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757619120791,0.02946752,226.72,226.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757619120994,7.14,226.71,226.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757619121489,0.02946752,226.72,226.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757619121694,7.14,226.71,226.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757619122095,0.02946752,226.72,226.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757619122400,7.14,226.71,226.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757619122800,7.14,226.71,226.66,97.85010488]
["bitfinex-derivatives","SOLF0:USTF0",1757619123192,7.14,226.71,226.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757619123496,7.14,226.71,226.66,0.03010488]
["bitfinex-derivatives","SOLF0:USTF0",1757619124599,7.14,226.69,226.66,0.03010488]
["bitfinex-derivatives","SOLF0:USTF0",1757619126803,2.19484406,226.7,226.66,0.03010488]
["bitfinex-derivatives","SOLF0:USTF0",1757619127801,7.14,226.69,226.66,0.03010488]
["bitfinex-derivatives","SOLF0:USTF0",1757619130103,7.14,226.71,226.66,0.03010488]
["bitfinex-derivatives","SOLF0:USTF0",1757619132897,3.12661746,226.7,226.66,0.03010488]
["bitfinex-derivatives","SOLF0:USTF0",1757619133102,7.14,226.69,226.66,0.03010488]
["bitfinex-derivatives","SOLF0:USTF0",1757619136805,7.14,226.69,226.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757619138003,0.03018495,226.67,226.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757619138306,7.17018495,226.67,226.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757619141907,7.14,226.66,226.61,0.03186433]
["bitfinex-derivatives","SOLF0:USTF0",1757619147408,0.03018495,226.67,226.61,0.03186433]
["bitfinex-derivatives","SOLF0:USTF0",1757619147609,7.06,226.66,226.61,0.03186433]
["bitfinex-derivatives","SOLF0:USTF0",1757619147811,7.09018495,226.67,226.61,0.03186433]
["bitfinex-derivatives","SOLF0:USTF0",1757619149909,7.09018495,226.67,226.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757619150108,7.09018495,226.67,226.61,0.03186433]
["bitfinex-derivatives","SOLF0:USTF0",1757619151417,7.09018495,226.67,226.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757619151614,7.09018495,226.67,226.61,0.03186433]
["bitfinex-derivatives","SOLF0:USTF0",1757619152316,7.09018495,226.67,226.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757619152517,7.09018495,226.67,226.61,0.03186433]
["bitfinex-derivatives","SOLF0:USTF0",1757619153022,7.09018495,226.67,226.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757619153316,0.03018495,226.67,226.61,7.25186433]
["bitfinex-derivatives","SOLF0:USTF0",1757619213880,0.03018495,226.67,226.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757619218382,6.89,226.66,226.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757619218583,6.89,226.66,226.61,0.03186433]
["bitfinex-derivatives","SOLF0:USTF0",1757619218584,0.03018495,226.67,226.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757619218881,6.89,226.66,226.61,0.03186433]
["bitfinex-derivatives","SOLF0:USTF0",1757619219082,0.03018495,226.67,226.61,0.03186433]
["bitfinex-derivatives","SOLF0:USTF0",1757619219678,6.89,226.66,226.61,0.03186433]
["bitfinex-derivatives","SOLF0:USTF0",1757619219878,6.92018495,226.67,226.61,0.03186433]
["bitfinex-derivatives","SOLF0:USTF0",1757619220583,6.89,226.65,226.61,0.03186433]
["bitfinex-derivatives","SOLF0:USTF0",1757619220884,6.89,226.66,226.61,0.03186433]
["bitfinex-derivatives","SOLF0:USTF0",1757619221683,2.22725587,226.67,226.61,0.03186433]
["bitfinex-derivatives","SOLF0:USTF0",1757619221884,3.13893007,226.66,226.61,0.03186433]
["bitfinex-derivatives","SOLF0:USTF0",1757619222183,6.89,226.66,226.61,0.03186433]
["bitfinex-derivatives","SOLF0:USTF0",1757619222579,2.22725587,226.67,226.61,0.03186433]
["bitfinex-derivatives","SOLF0:USTF0",1757619222779,3.13861566,226.66,226.61,0.03186433]
["bitfinex-derivatives","SOLF0:USTF0",1757619222982,6.89,226.66,226.61,7.57186433]
["bitfinex-derivatives","SOLF0:USTF0",1757619223183,2.22725587,226.67,226.61,7.57186433]
["bitfinex-derivatives","SOLF0:USTF0",1757619223386,6.89,226.65,226.61,7.57186433]
["bitfinex-derivatives","SOLF0:USTF0",1757619223579,2.22725587,226.67,226.61,7.57186433]
["bitfinex-derivatives","SOLF0:USTF0",1757619224074,6.89,226.66,226.61,7.57186433]
["bitfinex-derivatives","SOLF0:USTF0",1757619224978,2.22725587,226.67,226.61,7.57186433]
["bitfinex-derivatives","SOLF0:USTF0",1757619225673,6.89,226.66,226.61,7.57186433]
["bitfinex-derivatives","SOLF0:USTF0",1757619225877,2.22725587,226.67,226.61,7.57186433]
["bitfinex-derivatives","SOLF0:USTF0",1757619226079,6.89,226.66,226.61,7.57186433]
["bitfinex-derivatives","SOLF0:USTF0",1757619226279,2.22725587,226.67,226.61,7.57186433]
["bitfinex-derivatives","SOLF0:USTF0",1757619226582,0.03018495,226.67,226.61,7.57186433]
["bitfinex-derivatives","SOLF0:USTF0",1757619227486,0.03018495,226.67,226.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757619227685,8.007e-05,226.67,226.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757619227885,6.89,226.79,226.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757619228081,3.13630222,226.78,226.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757619228385,6.89,226.79,226.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757619228580,3.13472155,226.78,226.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757619228884,6.89,226.79,226.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757619229084,3.13472155,226.78,226.66,2.19707092]
["bitfinex-derivatives","SOLF0:USTF0",1757619229287,6.89,226.79,226.7,0.03054813]
["bitfinex-derivatives","SOLF0:USTF0",1757619229588,3.13349098,226.78,226.7,7.57054813]
["bitfinex-derivatives","SOLF0:USTF0",1757619229788,6.89,226.79,226.7,7.57054813]
["bitfinex-derivatives","SOLF0:USTF0",1757619229982,3.13349098,226.78,226.7,7.57054813]
["bitfinex-derivatives","SOLF0:USTF0",1757619230182,6.89,226.79,226.7,7.57054813]
["bitfinex-derivatives","SOLF0:USTF0",1757619230379,3.1324604,226.78,226.7,7.57054813]
["bitfinex-derivatives","SOLF0:USTF0",1757619230579,0.032867,226.77,226.7,7.57054813]
["bitfinex-derivatives","SOLF0:USTF0",1757619232490,0.032867,226.77,226.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757619233183,0.032867,226.77,226.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757619233383,0.032867,226.77,226.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757619233581,0.032867,226.77,226.73,2.19707092]
["bitfinex-derivatives","SOLF0:USTF0",1757619233784,0.032867,226.77,226.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757619234292,0.032867,226.77,226.73,2.19707092]
["bitfinex-derivatives","SOLF0:USTF0",1757619234494,0.032867,226.77,226.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757619234896,0.032867,226.77,226.73,2.19707092]
["bitfinex-derivatives","SOLF0:USTF0",1757619235598,0.032867,226.77,226.72,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1757619235802,0.032867,226.77,226.73,2.19707092]
["bitfinex-derivatives","SOLF0:USTF0",1757619236605,0.032867,226.77,226.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757619237403,0.032867,226.77,226.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757619237601,0.032867,226.77,226.73,15.14030449]
["bitfinex-derivatives","SOLF0:USTF0",1757619238204,0.032867,226.77,226.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757619238402,0.032867,226.77,226.73,15.14030449]
["bitfinex-derivatives","SOLF0:USTF0",1757619238902,0.032867,226.77,226.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757619239200,0.032867,226.77,226.73,15.14030449]
["bitfinex-derivatives","SOLF0:USTF0",1757619239502,0.032867,226.77,226.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757619240494,0.032867,226.77,226.73,2.19707092]
["bitfinex-derivatives","SOLF0:USTF0",1757619240905,0.032867,226.77,226.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757619241107,0.032867,226.77,226.73,2.19707092]
["bitfinex-derivatives","SOLF0:USTF0",1757619241906,7.242867,226.77,226.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757619242205,0.032867,226.77,226.72,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1757619242400,0.032867,226.77,226.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757619242597,0.032867,226.77,226.72,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1757619242997,0.032867,226.77,226.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757619243807,0.032867,226.77,226.72,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1757619244003,7.242867,226.77,226.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757619244212,7.21,226.76,226.7,0.03054813]
["bitfinex-derivatives","SOLF0:USTF0",1757619251211,7.21,226.76,226.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757619251411,7.21,226.76,226.7,7.13054813]
["bitfinex-derivatives","SOLF0:USTF0",1757619260016,7.21,226.76,226.7,0.03054813]
["bitfinex-derivatives","SOLF0:USTF0",1757619272128,3.13237258,226.75,226.7,0.03054813]
["bitfinex-derivatives","SOLF0:USTF0",1757619272424,6.89,226.76,226.7,0.03054813]
["bitfinex-derivatives","SOLF0:USTF0",1757619272626,6.89,226.74,226.7,0.03054813]
["bitfinex-derivatives","SOLF0:USTF0",1757619273728,6.89,226.76,226.7,0.03054813]
["bitfinex-derivatives","SOLF0:USTF0",1757619280132,6.89,226.76,226.7,3.46038496]
["bitfinex-derivatives","SOLF0:USTF0",1757619283332,6.922867,226.77,226.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757619283823,0.032867,226.77,226.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757619285131,6.89,226.76,226.7,0.03054813]
["bitfinex-derivatives","SOLF0:USTF0",1757619285334,6.89,226.76,226.66,5.16741771]
["bitfinex-derivatives","SOLF0:USTF0",1757619285529,0.032867,226.77,226.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757619285530,6.89,226.74,226.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757619285726,6.89,226.72,226.59,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1757619285935,6.6587536,226.71,226.59,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1757619286137,6.89,226.69,226.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757619286336,6.89,226.67,226.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757619286538,0.03342839,226.66,226.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757619289533,0.03342839,226.66,226.6,3.42983683]
["bitfinex-derivatives","SOLF0:USTF0",1757619289738,0.03342839,226.66,226.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757619291343,0.03342839,226.66,226.58,216.73893463]
["bitfinex-derivatives","SOLF0:USTF0",1757619293939,0.03342839,226.66,226.58,203.46019848]
["bitfinex-derivatives","SOLF0:USTF0",1757619296244,0.03342839,226.66,226.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757619302643,0.03342839,226.66,226.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757619302849,7.18,226.72,226.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757619304044,7.18,226.72,226.65,0.03122047]
["bitfinex-derivatives","SOLF0:USTF0",1757619304245,7.18,226.72,226.66,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1757619305146,3.42983683,226.79,226.66,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1757619305350,6.7898442,226.78,226.66,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1757619305551,6.7898442,226.77,226.66,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1757619305751,7.18,226.75,226.7,0.03137174]
["bitfinex-derivatives","SOLF0:USTF0",1757619307042,13.97118106,226.74,226.6,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1757619307353,6.79118106,226.73,226.6,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1757619307548,14.00982005,226.72,226.6,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1757619307753,3.42983683,226.75,226.6,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1757619307949,6.82999154,226.74,226.6,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1757619308153,6.82999154,226.73,226.6,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1757619308347,0.03091187,226.7,226.6,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1757619308548,14.01034979,226.69,226.64,0.031864]
["bitfinex-derivatives","SOLF0:USTF0",1757619308749,7.18,226.67,226.64,0.031864]
["bitfinex-derivatives","SOLF0:USTF0",1757619309151,7.62,226.67,226.64,0.031864]
["bitfinex-derivatives","SOLF0:USTF0",1757619312158,9.81749744,226.67,226.64,0.031864]
["bitfinex-derivatives","SOLF0:USTF0",1757619313160,9.37749744,226.67,226.64,0.031864]
["bitfinex-derivatives","SOLF0:USTF0",1757619319068,2.19749744,226.67,226.64,0.031864]
["bitfinex-derivatives","SOLF0:USTF0",1757619319570,7.18,226.66,226.64,0.031864]
["bitfinex-derivatives","SOLF0:USTF0",1757619319963,9.81749744,226.65,226.47,2.19749744]
["bitfinex-derivatives","SOLF0:USTF0",1757619320162,7.18,226.6,226.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757619321268,0.02996976,226.56,226.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757619326873,0.02996976,226.56,226.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757619327070,0.02996976,226.56,226.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757619327280,7.18,226.67,226.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757619327470,7.18,226.67,226.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757619328674,0.03061808,226.66,226.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757619330177,7.38,226.65,226.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757619331470,7.38,226.62,226.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757619331670,7.38,226.62,226.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757619332066,0.02966038,226.59,226.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757619337082,7.38,226.58,226.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757619337282,7.38,226.56,226.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757619337781,0.0278336,226.54,226.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757619346290,7.38,226.53,226.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757619349981,7.38,226.53,226.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757619350186,7.38,226.51,226.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757619350680,0.03061286,226.48,226.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757619350886,0.03061286,226.48,226.4,2.19749744]
["bitfinex-derivatives","SOLF0:USTF0",1757619351086,0.03061286,226.48,226.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757619357389,0.03061286,226.48,226.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757619357995,0.03061286,226.48,226.43,2.19749744]
["bitfinex-derivatives","SOLF0:USTF0",1757619358192,0.03061286,226.48,226.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757619358494,0.03061286,226.48,226.43,2.19749744]
["bitfinex-derivatives","SOLF0:USTF0",1757619358891,0.03061286,226.48,226.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757619382417,7.06,226.47,226.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757619387512,7.06,226.47,226.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757619392910,7.44,226.45,226.37,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1757619393113,3.68438748,226.44,226.37,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1757619393417,7.44,226.49,226.37,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1757619393620,0.03107289,226.43,226.37,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1757619393814,7.47107289,226.43,226.37,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1757619396318,7.47107289,226.43,226.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757619397418,7.44,226.42,226.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757619397619,7.44,226.4,226.23,3.43734902]
["bitfinex-derivatives","SOLF0:USTF0",1757619397814,3.43734902,226.42,226.22,7.36870823]
["bitfinex-derivatives","SOLF0:USTF0",1757619397815,7.44,226.38,226.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757619398014,7.44,226.33,226.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757619400627,7.44,226.33,226.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757619401225,0.02933418,226.27,226.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757619401413,0.02933418,226.27,226.21,3.43734902]
["bitfinex-derivatives","SOLF0:USTF0",1757619401616,7.44,226.34,226.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757619401816,0.03177145,226.26,226.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757619406525,0.03177145,226.26,226.22,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1757619406825,0.03177145,226.26,226.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757619408426,7.44,226.36,226.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757619409124,7.44,226.36,226.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757619409722,7.44,226.36,226.29,7.38156674]
["bitfinex-derivatives","SOLF0:USTF0",1757619417330,0.03250401,226.35,226.29,7.38156674]
["bitfinex-derivatives","SOLF0:USTF0",1757619421931,6.84,226.34,226.29,0.03156674]
["bitfinex-derivatives","SOLF0:USTF0",1757619422141,0.03250401,226.35,226.29,0.03156674]
["bitfinex-derivatives","SOLF0:USTF0",1757619422429,6.84,226.34,226.29,0.03156674]
["bitfinex-derivatives","SOLF0:USTF0",1757619422628,0.03250401,226.35,226.29,0.03156674]
["bitfinex-derivatives","SOLF0:USTF0",1757619422830,6.84,226.34,226.29,0.03156674]
["bitfinex-derivatives","SOLF0:USTF0",1757619423030,0.03250401,226.35,226.29,0.03156674]
["bitfinex-derivatives","SOLF0:USTF0",1757619423332,6.84,226.34,226.29,0.03156674]
["bitfinex-derivatives","SOLF0:USTF0",1757619423537,6.87250401,226.35,226.29,0.03156674]
["bitfinex-derivatives","SOLF0:USTF0",1757619425634,6.87250401,226.35,226.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757619425835,6.87250401,226.35,226.29,7.46156674]
["bitfinex-derivatives","SOLF0:USTF0",1757619432845,6.87250401,226.35,226.29,0.03156674]
["bitfinex-derivatives","SOLF0:USTF0",1757619434243,4.94362525,226.47,226.34,2.20329244]
["bitfinex-derivatives","SOLF0:USTF0",1757619434444,6.84,226.49,226.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757619434739,6.84,226.49,226.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757619434940,6.84,226.49,226.45,9.63329244]
["bitfinex-derivatives","SOLF0:USTF0",1757619435140,6.84,226.58,226.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757619435350,6.84,226.56,226.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757619435543,12.98449763,226.61,226.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757619435544,3.15127862,226.55,226.5,0.03108662]
["bitfinex-derivatives","SOLF0:USTF0",1757619435740,3.15127862,226.54,226.5,0.03108662]
["bitfinex-derivatives","SOLF0:USTF0",1757619435940,6.84,226.58,226.5,0.03108662]
["bitfinex-derivatives","SOLF0:USTF0",1757619436144,6.84,226.56,226.5,0.03108662]
["bitfinex-derivatives","SOLF0:USTF0",1757619436442,6.84,226.54,226.5,0.03108662]
["bitfinex-derivatives","SOLF0:USTF0",1757619436851,6.84,226.58,226.5,0.03108662]
["bitfinex-derivatives","SOLF0:USTF0",1757619437049,6.84,226.56,226.5,0.03108662]
["bitfinex-derivatives","SOLF0:USTF0",1757619437248,6.84,226.54,226.5,0.03108662]
["bitfinex-derivatives","SOLF0:USTF0",1757619437451,6.84,226.58,226.5,0.03108662]
["bitfinex-derivatives","SOLF0:USTF0",1757619437651,6.84,226.56,226.5,0.03108662]
["bitfinex-derivatives","SOLF0:USTF0",1757619437850,6.84,226.54,226.5,0.03108662]
["bitfinex-derivatives","SOLF0:USTF0",1757619438649,6.84,226.58,226.5,0.03108662]
["bitfinex-derivatives","SOLF0:USTF0",1757619438844,6.84,226.56,226.5,0.03108662]
["bitfinex-derivatives","SOLF0:USTF0",1757619439041,3.14788757,226.55,226.5,0.03108662]
["bitfinex-derivatives","SOLF0:USTF0",1757619439242,6.84,226.58,226.5,0.03108662]
["bitfinex-derivatives","SOLF0:USTF0",1757619439451,6.84,226.56,226.5,0.03108662]
["bitfinex-derivatives","SOLF0:USTF0",1757619445850,6.84,226.64,226.54,2.20329244]
["bitfinex-derivatives","SOLF0:USTF0",1757619446249,6.84,226.64,226.57,2.20329244]
["bitfinex-derivatives","SOLF0:USTF0",1757619446449,6.84,226.64,226.57,2.23282557]
["bitfinex-derivatives","SOLF0:USTF0",1757619449359,6.84,226.64,226.57,0.02953313]
["bitfinex-derivatives","SOLF0:USTF0",1757619451958,9.04329244,226.64,226.57,0.02953313]
["bitfinex-derivatives","SOLF0:USTF0",1757619453354,6.84,226.64,226.57,0.02953313]
["bitfinex-derivatives","SOLF0:USTF0",1757619453553,7.03,226.62,226.57,0.02953313]
["bitfinex-derivatives","SOLF0:USTF0",1757619454258,2.20329244,226.63,226.57,0.02953313]
["bitfinex-derivatives","SOLF0:USTF0",1757619454959,7.03,226.62,226.57,0.02953313]
["bitfinex-derivatives","SOLF0:USTF0",1757619455162,2.20329244,226.63,226.57,0.02953313]
["bitfinex-derivatives","SOLF0:USTF0",1757619455362,7.03,226.62,226.57,0.02953313]
["bitfinex-derivatives","SOLF0:USTF0",1757619455960,2.20329244,226.63,226.57,0.02953313]
["bitfinex-derivatives","SOLF0:USTF0",1757619456362,7.03,226.62,226.57,0.02953313]
["bitfinex-derivatives","SOLF0:USTF0",1757619456662,2.20329244,226.63,226.57,0.02953313]
["bitfinex-derivatives","SOLF0:USTF0",1757619457264,7.03,226.62,226.57,0.02953313]
["bitfinex-derivatives","SOLF0:USTF0",1757619457672,2.20329244,226.63,226.57,0.02953313]
["bitfinex-derivatives","SOLF0:USTF0",1757619458167,7.03,226.62,226.57,0.02953313]
["bitfinex-derivatives","SOLF0:USTF0",1757619458363,2.20329244,226.63,226.57,0.02953313]
["bitfinex-derivatives","SOLF0:USTF0",1757619458568,7.03,226.62,226.57,0.02953313]
["bitfinex-derivatives","SOLF0:USTF0",1757619458760,2.20329244,226.63,226.57,0.02953313]
["bitfinex-derivatives","SOLF0:USTF0",1757619458965,7.03,226.62,226.57,0.02953313]
["bitfinex-derivatives","SOLF0:USTF0",1757619459463,2.20329244,226.63,226.57,0.02953313]
["bitfinex-derivatives","SOLF0:USTF0",1757619459858,7.03,226.62,226.57,0.02953313]
["bitfinex-derivatives","SOLF0:USTF0",1757619460669,2.20329244,226.63,226.57,0.02953313]
["bitfinex-derivatives","SOLF0:USTF0",1757619461370,7.03,226.62,226.57,0.02953313]
["bitfinex-derivatives","SOLF0:USTF0",1757619461666,2.20329244,226.63,226.57,0.02953313]
["bitfinex-derivatives","SOLF0:USTF0",1757619461866,7.03,226.69,226.57,7.13953313]
["bitfinex-derivatives","SOLF0:USTF0",1757619462070,7.03,226.65,226.57,7.13953313]
["bitfinex-derivatives","SOLF0:USTF0",1757619462271,7.03,226.65,226.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757619462470,7.03,226.65,226.59,0.03222452]
["bitfinex-derivatives","SOLF0:USTF0",1757619464167,7.03,226.65,226.59,7.14222452]
["bitfinex-derivatives","SOLF0:USTF0",1757619472671,7.03,226.65,226.59,0.03222452]
["bitfinex-derivatives","SOLF0:USTF0",1757619478874,7.03,226.65,226.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757619479181,7.18,226.69,226.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757619479382,3.14518163,226.68,226.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757619479681,3.14518163,226.67,226.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757619479879,7.18,226.69,226.62,0.03298336]
["bitfinex-derivatives","SOLF0:USTF0",1757619480174,3.1471364,226.68,226.62,0.03298336]
["bitfinex-derivatives","SOLF0:USTF0",1757619480369,7.18,226.66,226.62,6.90298336]
["bitfinex-derivatives","SOLF0:USTF0",1757619482181,7.18,226.66,226.62,0.03298336]
["bitfinex-derivatives","SOLF0:USTF0",1757619482382,7.18,226.66,226.62,6.90298336]
["bitfinex-derivatives","SOLF0:USTF0",1757619482578,7.18,226.69,226.62,6.90298336]
["bitfinex-derivatives","SOLF0:USTF0",1757619482780,3.14841937,226.68,226.62,6.90298336]
["bitfinex-derivatives","SOLF0:USTF0",1757619482976,3.14841937,226.67,226.62,6.90298336]
["bitfinex-derivatives","SOLF0:USTF0",1757619483282,7.18,226.66,226.62,6.90298336]
["bitfinex-derivatives","SOLF0:USTF0",1757619483781,7.18,226.69,226.62,6.90298336]
["bitfinex-derivatives","SOLF0:USTF0",1757619483988,3.14893044,226.68,226.62,6.90298336]
["bitfinex-derivatives","SOLF0:USTF0",1757619484185,7.18,226.66,226.62,6.90298336]
["bitfinex-derivatives","SOLF0:USTF0",1757619485190,7.18,226.66,226.62,0.03298336]
["bitfinex-derivatives","SOLF0:USTF0",1757619485390,7.18,226.66,226.62,6.90298336]
["bitfinex-derivatives","SOLF0:USTF0",1757619485891,7.18,226.66,226.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757619489491,4.94362525,226.76,226.62,0.03298336]
["bitfinex-derivatives","SOLF0:USTF0",1757619489695,328.78189504,226.78,226.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757619489696,2.20329244,226.72,226.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757619489888,7.18,226.7,226.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757619490092,3.15972799,226.69,226.65,0.03026425]
["bitfinex-derivatives","SOLF0:USTF0",1757619490292,7.18,226.67,226.65,0.03026425]
["bitfinex-derivatives","SOLF0:USTF0",1757619491498,7.18,226.71,226.65,0.03026425]
["bitfinex-derivatives","SOLF0:USTF0",1757619491694,7.18,226.69,226.65,0.03026425]
["bitfinex-derivatives","SOLF0:USTF0",1757619491894,7.18,226.71,226.65,0.03026425]
["bitfinex-derivatives","SOLF0:USTF0",1757619492095,7.18,226.69,226.65,0.03026425]
["bitfinex-derivatives","SOLF0:USTF0",1757619492295,7.18,226.71,226.65,0.03026425]
["bitfinex-derivatives","SOLF0:USTF0",1757619492495,7.18,226.69,226.65,0.03026425]
["bitfinex-derivatives","SOLF0:USTF0",1757619492693,7.18,226.71,226.65,0.03026425]
["bitfinex-derivatives","SOLF0:USTF0",1757619492997,7.18,226.69,226.65,0.03026425]
["bitfinex-derivatives","SOLF0:USTF0",1757619493198,7.18,226.71,226.65,0.03026425]
["bitfinex-derivatives","SOLF0:USTF0",1757619493400,7.18,226.69,226.65,0.03026425]
["bitfinex-derivatives","SOLF0:USTF0",1757619496098,7.18,226.74,226.65,0.03026425]
["bitfinex-derivatives","SOLF0:USTF0",1757619496299,7.18,226.72,226.65,0.03026425]
["bitfinex-derivatives","SOLF0:USTF0",1757619496500,7.18,226.7,226.65,0.03026425]
["bitfinex-derivatives","SOLF0:USTF0",1757619499900,7.18,226.74,226.65,0.03026425]
["bitfinex-derivatives","SOLF0:USTF0",1757619500104,7.18,226.72,226.65,0.03026425]
["bitfinex-derivatives","SOLF0:USTF0",1757619500305,3.16054806,226.71,226.65,0.03026425]
["bitfinex-derivatives","SOLF0:USTF0",1757619500604,10.34054806,226.7,226.65,0.03026425]
["bitfinex-derivatives","SOLF0:USTF0",1757619500806,7.18,226.7,226.65,0.03026425]
["bitfinex-derivatives","SOLF0:USTF0",1757619501302,7.18,226.74,226.65,0.03026425]
["bitfinex-derivatives","SOLF0:USTF0",1757619501502,7.18,226.72,226.65,0.03026425]
["bitfinex-derivatives","SOLF0:USTF0",1757619501703,7.18,226.7,226.65,0.03026425]
["bitfinex-derivatives","SOLF0:USTF0",1757619502003,7.18,226.74,226.65,0.03026425]
["bitfinex-derivatives","SOLF0:USTF0",1757619502202,7.18,226.72,226.65,0.03026425]
["bitfinex-derivatives","SOLF0:USTF0",1757619502502,3.16126092,226.71,226.65,0.03026425]
["bitfinex-derivatives","SOLF0:USTF0",1757619502698,7.18,226.69,226.65,0.03026425]
["bitfinex-derivatives","SOLF0:USTF0",1757619502900,7.18,226.74,226.65,0.03026425]
["bitfinex-derivatives","SOLF0:USTF0",1757619503205,7.18,226.72,226.65,0.03026425]
["bitfinex-derivatives","SOLF0:USTF0",1757619503406,7.18,226.7,226.65,0.03026425]
["bitfinex-derivatives","SOLF0:USTF0",1757619504406,7.18,226.68,226.65,0.03026425]
["bitfinex-derivatives","SOLF0:USTF0",1757619504606,7.18,226.74,226.65,0.03026425]
["bitfinex-derivatives","SOLF0:USTF0",1757619504904,7.18,226.72,226.65,0.03026425]
["bitfinex-derivatives","SOLF0:USTF0",1757619505204,7.18,226.7,226.65,0.03026425]
["bitfinex-derivatives","SOLF0:USTF0",1757619505506,3.16301168,226.69,226.65,0.03026425]
["bitfinex-derivatives","SOLF0:USTF0",1757619505707,7.18,226.74,226.65,0.03026425]
["bitfinex-derivatives","SOLF0:USTF0",1757619505906,7.18,226.72,226.65,0.03026425]
["bitfinex-derivatives","SOLF0:USTF0",1757619506206,7.18,226.7,226.65,0.03026425]
["bitfinex-derivatives","SOLF0:USTF0",1757619506402,3.16381894,226.69,226.65,0.03026425]
["bitfinex-derivatives","SOLF0:USTF0",1757619506606,7.18,226.68,226.65,6.90026425]
["bitfinex-derivatives","SOLF0:USTF0",1757619507902,7.03,226.76,226.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757619508107,7.03,226.74,226.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757619508308,7.03,226.72,226.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757619508609,7.03,226.79,226.68,0.02851514]
["bitfinex-derivatives","SOLF0:USTF0",1757619508802,7.03,226.77,226.68,0.02851514]
["bitfinex-derivatives","SOLF0:USTF0",1757619509007,7.03,226.75,226.68,0.02851514]
["bitfinex-derivatives","SOLF0:USTF0",1757619509205,7.03,226.73,226.68,0.02851514]
["bitfinex-derivatives","SOLF0:USTF0",1757619509409,3.16447847,226.72,226.68,0.02851514]
["bitfinex-derivatives","SOLF0:USTF0",1757619509605,3.16447847,226.71,226.68,0.02851514]
["bitfinex-derivatives","SOLF0:USTF0",1757619509907,7.03,226.7,226.68,0.02851514]
["bitfinex-derivatives","SOLF0:USTF0",1757619510906,7.03,226.79,226.68,0.02851514]
["bitfinex-derivatives","SOLF0:USTF0",1757619511108,7.03,226.77,226.68,0.02851514]
["bitfinex-derivatives","SOLF0:USTF0",1757619511308,7.03,226.75,226.68,0.02851514]
["bitfinex-derivatives","SOLF0:USTF0",1757619511509,4.94362525,226.8,226.68,0.02851514]
["bitfinex-derivatives","SOLF0:USTF0",1757619511510,7.03,226.73,226.68,0.02851514]
["bitfinex-derivatives","SOLF0:USTF0",1757619511700,7.03,226.71,226.68,0.02851514]
["bitfinex-derivatives","SOLF0:USTF0",1757619511905,7.03,226.79,226.68,0.02851514]
["bitfinex-derivatives","SOLF0:USTF0",1757619512205,7.03,226.77,226.68,0.02851514]
["bitfinex-derivatives","SOLF0:USTF0",1757619512404,7.03,226.75,226.69,10.73213333]
["bitfinex-derivatives","SOLF0:USTF0",1757619512600,3.16418835,226.74,226.69,3.43213333]
["bitfinex-derivatives","SOLF0:USTF0",1757619512805,7.03,226.75,226.69,3.43213333]
["bitfinex-derivatives","SOLF0:USTF0",1757619513003,3.16391749,226.74,226.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757619513206,7.03,226.75,226.69,3.46555756]
["bitfinex-derivatives","SOLF0:USTF0",1757619513408,7.03,226.75,226.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757619513605,7.03,226.75,226.69,3.46555756]
["bitfinex-derivatives","SOLF0:USTF0",1757619514009,7.03,226.75,226.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757619514611,7.03,226.75,226.69,3.46555756]
["bitfinex-derivatives","SOLF0:USTF0",1757619514909,7.03,226.75,226.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757619515316,7.03,226.75,226.69,3.46555756]
["bitfinex-derivatives","SOLF0:USTF0",1757619516017,7.03,226.75,226.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757619516618,7.03,226.75,226.69,3.46555756]
["bitfinex-derivatives","SOLF0:USTF0",1757619516818,7.03,226.75,226.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757619517819,7.03,226.75,226.69,3.46555756]
["bitfinex-derivatives","SOLF0:USTF0",1757619518221,7.03,226.75,226.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757619518622,7.03,226.75,226.69,3.46555756]
["bitfinex-derivatives","SOLF0:USTF0",1757619519023,7.03,226.75,226.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757619519622,7.03,226.75,226.69,3.46555756]
["bitfinex-derivatives","SOLF0:USTF0",1757619520021,7.03,226.75,226.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757619520220,7.03,226.75,226.69,3.46555756]
["bitfinex-derivatives","SOLF0:USTF0",1757619520426,7.03,226.75,226.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757619520927,7.03,226.75,226.69,3.46555756]
["bitfinex-derivatives","SOLF0:USTF0",1757619521431,7.03,226.85,226.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757619521729,7.03,226.83,226.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757619521918,7.03,226.81,226.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757619522122,7.03,226.79,226.75,0.02914072]
["bitfinex-derivatives","SOLF0:USTF0",1757619522430,7.03,226.77,226.75,0.02914072]
["bitfinex-derivatives","SOLF0:USTF0",1757619522623,7.03,226.85,226.75,0.02914072]
["bitfinex-derivatives","SOLF0:USTF0",1757619522819,7.03,226.83,226.75,0.02914072]
["bitfinex-derivatives","SOLF0:USTF0",1757619523020,7.03,226.81,226.75,0.02914072]
["bitfinex-derivatives","SOLF0:USTF0",1757619523315,7.03,226.79,226.75,0.02914072]
["bitfinex-derivatives","SOLF0:USTF0",1757619523521,3.15875239,226.78,226.75,0.02914072]
["bitfinex-derivatives","SOLF0:USTF0",1757619523715,334.44523116,226.86,226.75,0.02914072]
["bitfinex-derivatives","SOLF0:USTF0",1757619523716,7.03,226.85,226.75,0.02914072]
["bitfinex-derivatives","SOLF0:USTF0",1757619523919,7.03,226.83,226.75,0.02914072]
["bitfinex-derivatives","SOLF0:USTF0",1757619524128,7.03,226.81,226.75,0.02914072]
["bitfinex-derivatives","SOLF0:USTF0",1757619527024,7.03,226.79,226.75,0.02914072]
["bitfinex-derivatives","SOLF0:USTF0",1757619527224,404.0,226.86,226.75,0.02914072]
["bitfinex-derivatives","SOLF0:USTF0",1757619527424,10.18628422,226.85,226.75,0.02914072]
["bitfinex-derivatives","SOLF0:USTF0",1757619527625,7.03,226.83,226.75,0.02914072]
["bitfinex-derivatives","SOLF0:USTF0",1757619527826,3.15628422,226.82,226.75,0.02914072]
["bitfinex-derivatives","SOLF0:USTF0",1757619528026,10.18628422,226.81,226.75,0.02914072]
["bitfinex-derivatives","SOLF0:USTF0",1757619528225,7.03,226.79,226.75,0.02914072]
["bitfinex-derivatives","SOLF0:USTF0",1757619528427,7.03,226.85,226.75,0.02914072]
["bitfinex-derivatives","SOLF0:USTF0",1757619528626,7.03,226.83,226.75,0.02914072]
["bitfinex-derivatives","SOLF0:USTF0",1757619528930,7.03,226.81,226.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757619529233,7.03,226.79,226.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757619529428,7.03,226.77,226.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757619530126,7.03,226.77,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619530434,7.03,226.77,226.68,7.3323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619530623,0.02886534,226.75,226.68,7.3323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619543543,0.02886534,226.75,226.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757619548546,0.02886534,226.75,226.69,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1757619548950,7.50886534,226.75,226.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757619549852,7.50886534,226.75,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619552347,7.48,226.73,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619553039,3.16116049,226.72,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619553244,7.48,226.73,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619553245,7.48,226.74,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619553446,7.48,226.72,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619556154,3.46099867,226.75,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619556449,7.48,226.71,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619556849,9.67637984,226.74,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619557054,7.48,226.72,226.68,7.1623238]
["bitfinex-derivatives","SOLF0:USTF0",1757619557251,7.48,226.72,226.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757619557649,2.22524518,226.75,226.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757619557850,3.16120672,226.74,226.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757619558046,3.16120672,226.73,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619558255,7.48,226.74,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619558547,7.48,226.72,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619558856,7.48,226.74,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619559158,3.16093005,226.73,226.68,7.1623238]
["bitfinex-derivatives","SOLF0:USTF0",1757619559457,7.48,226.74,226.68,7.1623238]
["bitfinex-derivatives","SOLF0:USTF0",1757619559750,7.48,226.72,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619560056,7.48,226.74,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619560253,3.16072339,226.73,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619560453,7.48,226.74,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619560753,7.48,226.72,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619561057,7.48,226.74,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619561251,3.16053594,226.73,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619561555,7.48,226.74,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619561756,7.48,226.72,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619561959,7.48,226.74,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619562255,3.16043964,226.73,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619562457,7.48,226.74,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619562651,3.16025475,226.73,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619562857,7.48,226.74,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619563158,3.1602551,226.73,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619563354,7.48,226.74,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619563562,7.48,226.72,226.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757619563856,0.02886534,226.75,226.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757619563857,7.48,226.74,226.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757619564158,7.48,226.74,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619567165,7.48,226.73,226.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757619567869,0.02886534,226.75,226.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757619568061,7.27,226.74,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619575069,7.27,226.72,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619575474,2.22524518,226.75,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619575676,10.42942223,226.74,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619575879,7.27,226.72,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619576176,7.27,226.74,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619576381,7.27,226.72,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619577179,0.02886534,226.75,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619577479,7.27,226.74,226.68,7.2523238]
["bitfinex-derivatives","SOLF0:USTF0",1757619577675,7.27,226.74,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619578481,7.27,226.72,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619578881,7.27,226.74,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619579083,7.27,226.72,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619580184,7.27,226.74,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619580377,3.15814137,226.73,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619580573,7.27,226.74,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619580772,3.15814137,226.73,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619580978,7.27,226.74,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619581173,3.15814137,226.73,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619581377,7.27,226.74,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619581581,7.27,226.72,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619581779,2.22524518,226.75,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619581983,10.42822047,226.74,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619582182,3.15822047,226.73,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619582383,7.27,226.74,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619582584,2.22524518,226.75,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619582585,3.1583286,226.73,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619582787,7.27,226.74,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619582987,7.27,226.72,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619583184,7.27,226.74,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619583376,7.27,226.72,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619583580,7.27,226.74,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619583779,3.15846672,226.73,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619583980,7.27,226.74,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619584186,3.15846655,226.73,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619584386,7.27,226.74,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619584587,3.15863569,226.73,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619584787,7.27,226.74,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619585087,3.15863569,226.73,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619585388,7.27,226.74,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619585582,7.27,226.72,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619585789,7.27,226.74,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619589190,3.16036256,226.73,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619589486,7.27,226.74,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619589690,7.27,226.72,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619589888,7.27,226.74,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619590091,3.16036256,226.73,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619590291,7.27,226.74,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619590493,3.16098356,226.73,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619590688,7.27,226.74,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619590887,7.27,226.72,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619591084,7.27,226.74,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619591295,7.27,226.72,226.68,7.2523238]
["bitfinex-derivatives","SOLF0:USTF0",1757619591590,7.27,226.74,226.68,7.2523238]
["bitfinex-derivatives","SOLF0:USTF0",1757619591791,7.27,226.72,226.68,7.2523238]
["bitfinex-derivatives","SOLF0:USTF0",1757619591990,7.27,226.74,226.68,7.2523238]
["bitfinex-derivatives","SOLF0:USTF0",1757619592193,7.27,226.72,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619592383,7.27,226.74,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619592584,7.27,226.72,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619592884,7.27,226.74,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619593084,3.16259855,226.73,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619593290,3.16259855,226.72,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619593493,7.27,226.74,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619593792,7.27,226.72,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619593991,7.27,226.74,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619594188,7.27,226.72,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619594384,7.27,226.74,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619594588,7.27,226.72,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619594791,7.27,226.74,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619594986,7.27,226.72,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619595190,7.27,226.7,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619596699,7.27,226.74,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619596992,6.66498354,226.73,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619597296,3.16625747,226.72,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619597592,3.16625747,226.71,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619597793,7.52,226.74,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619598100,6.66575027,226.73,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619598294,7.52,226.71,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619598494,7.52,226.74,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619598695,7.52,226.72,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619598895,3.16666664,226.71,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619599096,7.52,226.74,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619599293,3.16668378,226.73,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619599596,7.52,226.71,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619599796,7.52,226.74,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619599997,3.16668378,226.73,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619600196,7.52,226.71,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619600495,7.52,226.74,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619600690,7.52,226.72,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619600895,3.16685259,226.71,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619601090,7.52,226.69,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619601299,14.22643125,226.69,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619601696,10.68685259,226.69,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619601891,7.52,226.69,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619602599,7.52,226.74,226.68,2.22870364]
["bitfinex-derivatives","SOLF0:USTF0",1757619602801,7.52,226.72,226.68,9.46870364]
["bitfinex-derivatives","SOLF0:USTF0",1757619602999,3.16609928,226.71,226.68,9.46870364]
["bitfinex-derivatives","SOLF0:USTF0",1757619603200,7.52,226.72,226.68,9.46870364]
["bitfinex-derivatives","SOLF0:USTF0",1757619603201,7.52,226.69,226.68,2.22870364]
["bitfinex-derivatives","SOLF0:USTF0",1757619603601,7.52,226.69,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619603997,10.68622491,226.69,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619604501,7.52,226.69,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619610507,10.6884307,226.69,226.68,0.0323238]
["bitfinex-derivatives","SOLF0:USTF0",1757619612004,14.22637654,226.69,226.68,0.0023238]
["bitfinex-derivatives","SOLF0:USTF0",1757619612203,6.70637654,226.69,226.59,93.70799844]
["bitfinex-derivatives","SOLF0:USTF0",1757619612397,6.70637654,226.68,226.59,93.70799844]
["bitfinex-derivatives","SOLF0:USTF0",1757619612702,7.52,226.66,226.59,93.70799844]
["bitfinex-derivatives","SOLF0:USTF0",1757619613204,7.52,226.71,226.62,2.19637984]
["bitfinex-derivatives","SOLF0:USTF0",1757619613404,0.031064,226.65,226.63,9.43637984]
["bitfinex-derivatives","SOLF0:USTF0",1757619613806,7.52,226.69,226.63,9.43637984]
["bitfinex-derivatives","SOLF0:USTF0",1757619614005,7.55263188,226.66,226.63,9.43637984]
["bitfinex-derivatives","SOLF0:USTF0",1757619614304,7.52,226.66,226.63,9.43637984]
["bitfinex-derivatives","SOLF0:USTF0",1757619615907,7.52,226.66,226.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757619616205,7.52,226.66,226.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757619621707,0.03195781,226.67,226.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757619622013,7.52,226.66,226.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757619623012,7.52,226.66,226.56,16.84605195]
["bitfinex-derivatives","SOLF0:USTF0",1757619623013,7.52,226.64,226.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757619623313,7.52,226.62,226.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757619623516,7.52,226.6,226.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757619623709,7.52,226.58,226.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757619626817,0.03166299,226.6,226.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757619627317,0.03166299,226.6,226.52,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1757619627513,0.03166299,226.6,226.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757619630821,3.73991493,226.59,226.47,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1757619631017,7.11,226.58,226.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757619631409,0.03292382,226.55,226.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757619635221,7.14292382,226.55,226.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757619635821,7.11,226.54,226.45,91.82154587]
["bitfinex-derivatives","SOLF0:USTF0",1757619638425,0.03292382,226.55,226.45,91.82154587]
["bitfinex-derivatives","SOLF0:USTF0",1757619638625,7.11,226.54,226.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757619639023,7.11,226.52,226.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757619639221,0.02974812,226.5,226.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757619639528,7.11,226.49,226.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757619640330,0.02974812,226.5,226.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757619643431,0.02974812,226.5,226.42,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1757619644537,0.02974812,226.5,226.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757619648536,7.11,226.49,226.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757619649639,0.02974812,226.5,226.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757619654546,0.02974812,226.5,226.43,10.58243954]
["bitfinex-derivatives","SOLF0:USTF0",1757619654744,0.02974812,226.5,226.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757619654946,0.02974812,226.5,226.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757619657344,0.02974812,226.5,226.45,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1757619657641,0.02974812,226.5,226.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757619657842,0.02974812,226.5,226.45,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1757619658445,0.02974812,226.5,226.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757619658642,0.02974812,226.5,226.45,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1757619658951,0.02974812,226.5,226.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757619660147,0.02974812,226.5,226.45,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1757619660353,0.02974812,226.5,226.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757619661648,0.02974812,226.5,226.45,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1757619661843,0.02974812,226.5,226.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757619662050,0.02974812,226.5,226.45,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1757619662244,0.02974812,226.5,226.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757619663847,0.02974812,226.5,226.45,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1757619664652,0.02974812,226.5,226.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757619665545,0.02974812,226.5,226.45,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1757619666355,0.02974812,226.5,226.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757619667652,7.43,226.59,226.47,3.43243954]
["bitfinex-derivatives","SOLF0:USTF0",1757619667851,7.43,226.59,226.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757619668949,7.43,226.59,226.51,0.03375311]
["bitfinex-derivatives","SOLF0:USTF0",1757619669146,7.43,226.59,226.51,115.02375311]
["bitfinex-derivatives","SOLF0:USTF0",1757619674670,7.43,226.59,226.51,107.65375311]
["bitfinex-derivatives","SOLF0:USTF0",1757619674966,7.43,226.65,226.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757619675266,7.43,226.63,226.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757619675468,7.43,226.61,226.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757619675660,7.43,226.61,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619675965,7.43,226.66,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619676266,7.43,226.64,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619676468,7.43,226.62,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619676662,3.73387574,226.61,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619676863,7.43,226.66,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619677063,7.43,226.64,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619677262,7.43,226.62,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619684272,3.73060266,226.61,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619684474,7.43,226.62,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619684670,3.73070836,226.61,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619684870,7.43,226.62,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619685172,3.73070836,226.61,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619685475,7.43,226.62,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619685772,3.73107732,226.61,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619685972,7.43,226.62,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619686174,3.73107732,226.61,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619686472,7.43,226.62,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619686672,7.43,226.6,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619686873,7.43,226.62,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619687079,3.73117712,226.61,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619687371,7.43,226.62,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619687568,3.73131568,226.61,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619687767,6.89,226.62,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619687968,3.73131568,226.61,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619688171,6.89,226.62,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619688475,6.89,226.6,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619688670,6.89,226.62,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619688968,3.73149381,226.61,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619689173,6.89,226.59,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619689373,6.89,226.58,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619690367,6.89,226.62,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619690572,3.7318372,226.61,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619690766,6.89,226.62,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619691068,6.89,226.6,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619691272,6.89,226.62,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619691468,3.73211491,226.61,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619691772,6.89,226.62,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619691965,6.89,226.6,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619692176,6.89,226.62,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619692375,3.7325746,226.61,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619692577,6.89,226.62,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619692775,6.89,226.6,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619692976,6.89,226.62,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619693178,3.7325746,226.61,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619693377,6.89,226.59,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619693579,6.89,226.62,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619693780,6.89205632,226.61,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619693978,3.73321202,226.6,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619694172,6.89,226.62,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619694379,6.89461861,226.61,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619694681,6.89,226.59,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619694884,6.89,226.62,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619695082,6.89,226.6,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619695281,6.89,226.62,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619695482,6.89685202,226.61,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619695783,6.89,226.59,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619695973,6.89,226.62,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619696173,10.65953353,226.61,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619696376,6.89691987,226.6,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619696584,6.89,226.58,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619697082,6.89,226.62,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619697279,10.66496046,226.61,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619697484,6.90001519,226.6,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619697693,3.73697816,226.59,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619697890,2.19823913,226.63,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619698183,6.89,226.61,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619698381,6.89,226.59,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619698577,6.89,226.57,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619706991,10.63254101,226.57,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619709191,10.63340481,226.57,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619710994,6.89,226.57,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619718293,2.19823913,226.64,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619718596,17.52861537,226.63,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619718794,7.33,226.61,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619718995,7.33,226.59,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619719297,7.33,226.57,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619719698,2.19823913,226.64,226.56,7.3994569]
["bitfinex-derivatives","SOLF0:USTF0",1757619719898,7.33,226.62,226.56,7.3994569]
["bitfinex-derivatives","SOLF0:USTF0",1757619720094,6.81171127,226.61,226.56,7.3994569]
["bitfinex-derivatives","SOLF0:USTF0",1757619720401,7.33,226.59,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619720595,7.33,226.63,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619720800,7.33,226.61,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619721099,7.33,226.59,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619721299,7.33,226.63,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619721494,7.33,226.61,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619721693,6.81198345,226.6,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619721891,7.33,226.58,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619722093,7.33,226.63,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619722294,7.33,226.61,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619722601,7.33,226.59,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619722899,7.33,226.63,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619723201,7.33,226.61,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619723399,7.33,226.59,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619723601,7.33,226.63,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619723802,7.33,226.61,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619724104,6.81199402,226.6,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619724303,6.81199402,226.59,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619724604,7.33,226.63,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619724802,7.33,226.61,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619724997,7.33,226.59,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619725205,7.33,226.63,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619725396,7.33,226.61,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619725597,7.33,226.59,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619725803,7.33,226.63,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619726004,7.33,226.61,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619726206,7.33,226.59,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619726402,2.19823913,226.64,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619726701,14.14200992,226.63,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619726901,7.33,226.61,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619727103,7.33,226.59,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619727295,7.33,226.63,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619727495,7.33,226.61,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619727696,6.81201409,226.6,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619727906,6.81201409,226.59,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619728205,7.33,226.63,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619728407,7.33,226.61,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619728606,7.33,226.59,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619728804,7.33,226.63,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619729104,7.33,226.61,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619729406,7.33,226.59,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619729607,7.33,226.63,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619729808,7.33,226.61,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619730107,7.33,226.59,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619730308,7.33,226.63,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619730606,7.33,226.61,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619730808,6.80914764,226.6,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619731008,7.33,226.58,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619731208,7.33,226.63,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619731408,7.33,226.61,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619731611,7.33,226.59,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619731908,7.33,226.63,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619732105,7.33,226.61,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619732307,6.80908519,226.6,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619732508,7.33,226.59,226.56,7.3994569]
["bitfinex-derivatives","SOLF0:USTF0",1757619733306,2.19823913,226.64,226.56,7.3994569]
["bitfinex-derivatives","SOLF0:USTF0",1757619733513,2.19823913,226.61,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619733813,7.33,226.59,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619734001,7.33,226.6,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619734201,2.19823913,226.61,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619734610,7.33,226.6,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619735614,2.19823913,226.61,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619735808,7.33,226.6,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619736013,2.19823913,226.61,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619736212,7.33,226.6,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619736413,2.19823913,226.61,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619736607,7.33,226.6,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619736816,7.33,226.6,226.56,7.3994569]
["bitfinex-derivatives","SOLF0:USTF0",1757619737004,2.19823913,226.61,226.56,7.3994569]
["bitfinex-derivatives","SOLF0:USTF0",1757619737205,7.33,226.6,226.56,7.3994569]
["bitfinex-derivatives","SOLF0:USTF0",1757619737409,2.19823913,226.61,226.56,7.3994569]
["bitfinex-derivatives","SOLF0:USTF0",1757619737616,7.33,226.6,226.56,7.3994569]
["bitfinex-derivatives","SOLF0:USTF0",1757619737817,2.19823913,226.61,226.56,7.3994569]
["bitfinex-derivatives","SOLF0:USTF0",1757619738217,7.33,226.6,226.56,7.3994569]
["bitfinex-derivatives","SOLF0:USTF0",1757619738420,7.33,226.66,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619738628,7.33,226.62,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619738929,7.33,226.6,226.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757619739327,7.33,226.62,226.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757619739630,7.33,226.6,226.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757619739823,2.19823913,226.63,226.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757619740024,6.80390857,226.62,226.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757619740230,3.16848715,226.61,226.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757619740430,7.33,226.66,226.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757619740631,7.33,226.64,226.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757619740929,7.33,226.62,226.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757619741130,7.33,226.6,226.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757619741929,7.33,226.66,226.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757619742125,7.33,226.64,226.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757619742326,7.33,226.62,226.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757619742623,3.16820775,226.61,226.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757619742825,7.33,226.6,226.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757619743228,7.33,226.66,226.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757619743425,7.33,226.64,226.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757619743629,7.33,226.62,226.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757619743829,7.33,226.6,226.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757619744126,7.33,226.59,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619744428,7.33,226.66,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619744629,7.33,226.64,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619744931,7.33,226.62,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619745133,6.80333083,226.61,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619745431,3.16821269,226.6,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619745731,7.33,226.66,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619745932,7.33,226.64,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619746132,7.33,226.62,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619746331,7.33,226.6,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619746532,7.33,226.66,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619746733,7.33,226.64,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619746937,7.33,226.62,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619747136,6.80346441,226.61,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619747333,3.16831555,226.6,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619747538,7.5,226.66,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619747731,7.5,226.64,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619748038,7.5,226.62,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619748230,6.80355307,226.61,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619748430,7.5,226.59,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619748626,7.5,226.66,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619748827,7.5,226.64,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619749032,7.5,226.62,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619749235,6.80365682,226.61,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619749433,3.16836363,226.6,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619749642,7.5,226.66,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619749837,7.5,226.64,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619750034,7.5,226.62,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619750233,7.5,226.6,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619750437,7.5,226.66,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619750639,7.5,226.64,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619750839,7.5,226.62,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619751040,7.5,226.6,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619751241,63.84226348,226.67,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619751440,17.68391131,226.66,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619751637,7.5,226.64,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619751942,7.5,226.62,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619752241,7.5,226.6,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619752444,7.5,226.66,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619752742,7.5,226.64,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619752940,7.5,226.62,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619753144,6.80463871,226.61,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619753342,6.80463871,226.6,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619753544,7.5,226.59,226.56,7.5494569]
["bitfinex-derivatives","SOLF0:USTF0",1757619753744,7.5,226.66,226.56,7.5494569]
["bitfinex-derivatives","SOLF0:USTF0",1757619753947,7.5,226.64,226.56,7.5494569]
["bitfinex-derivatives","SOLF0:USTF0",1757619754249,7.5,226.62,226.56,7.5494569]
["bitfinex-derivatives","SOLF0:USTF0",1757619754440,6.80497257,226.61,226.56,7.5494569]
["bitfinex-derivatives","SOLF0:USTF0",1757619754650,7.5,226.59,226.56,7.5494569]
["bitfinex-derivatives","SOLF0:USTF0",1757619754850,7.5,226.66,226.56,7.5494569]
["bitfinex-derivatives","SOLF0:USTF0",1757619755041,7.5,226.64,226.56,7.5494569]
["bitfinex-derivatives","SOLF0:USTF0",1757619755240,7.5,226.62,226.56,7.5494569]
["bitfinex-derivatives","SOLF0:USTF0",1757619755441,7.5,226.6,226.56,7.5494569]
["bitfinex-derivatives","SOLF0:USTF0",1757619755642,7.5,226.66,226.56,7.5494569]
["bitfinex-derivatives","SOLF0:USTF0",1757619755840,63.84226348,226.67,226.56,7.5494569]
["bitfinex-derivatives","SOLF0:USTF0",1757619755841,7.5,226.64,226.56,7.5494569]
["bitfinex-derivatives","SOLF0:USTF0",1757619756040,7.5,226.62,226.56,7.5494569]
["bitfinex-derivatives","SOLF0:USTF0",1757619756242,7.5,226.6,226.56,7.5494569]
["bitfinex-derivatives","SOLF0:USTF0",1757619756444,7.5,226.66,226.56,7.5494569]
["bitfinex-derivatives","SOLF0:USTF0",1757619756746,7.5,226.64,226.56,7.5494569]
["bitfinex-derivatives","SOLF0:USTF0",1757619756946,7.5,226.62,226.56,7.5494569]
["bitfinex-derivatives","SOLF0:USTF0",1757619757246,6.80601328,226.61,226.56,7.5494569]
["bitfinex-derivatives","SOLF0:USTF0",1757619757450,7.5,226.59,226.56,7.5494569]
["bitfinex-derivatives","SOLF0:USTF0",1757619759648,7.5,226.59,226.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757619762850,7.5,226.57,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619763051,10.67004628,226.57,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619765248,7.5,226.57,226.56,0.0294569]
["bitfinex-derivatives","SOLF0:USTF0",1757619776359,14.31037474,226.57,226.44,7.36870823]
["bitfinex-derivatives","SOLF0:USTF0",1757619776555,7.5,226.55,226.45,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1757619776751,7.5,226.58,226.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757619776956,7.5,226.56,226.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757619777157,7.5,226.54,226.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757619777853,7.46298227,226.52,226.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757619790571,7.43,226.66,226.46,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757619790871,7.43,226.64,226.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757619791071,7.43,226.62,226.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757619791270,7.43,226.6,226.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757619791972,7.43,226.6,226.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757619792369,6.81198946,226.59,226.51,0.03266079]
["bitfinex-derivatives","SOLF0:USTF0",1757619792576,14.24198946,226.58,226.51,0.03266079]
["bitfinex-derivatives","SOLF0:USTF0",1757619792770,7.43,226.56,226.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757619792966,7.43,226.56,226.52,0.03009123]
["bitfinex-derivatives","SOLF0:USTF0",1757619798277,7.43,226.62,226.52,0.03009123]
["bitfinex-derivatives","SOLF0:USTF0",1757619798478,7.43,226.6,226.52,0.03009123]
["bitfinex-derivatives","SOLF0:USTF0",1757619798777,7.43,226.58,226.52,0.03009123]
["bitfinex-derivatives","SOLF0:USTF0",1757619812188,6.81746398,226.57,226.52,0.03009123]
["bitfinex-derivatives","SOLF0:USTF0",1757619812487,3.16624149,226.56,226.52,0.03009123]
["bitfinex-derivatives","SOLF0:USTF0",1757619812786,7.28,226.58,226.52,0.03009123]
["bitfinex-derivatives","SOLF0:USTF0",1757619813088,6.81770028,226.57,226.52,0.03009123]
["bitfinex-derivatives","SOLF0:USTF0",1757619813291,7.28,226.55,226.52,0.03009123]
["bitfinex-derivatives","SOLF0:USTF0",1757619813492,7.28,226.58,226.52,0.03009123]
["bitfinex-derivatives","SOLF0:USTF0",1757619813683,7.28,226.56,226.52,0.03009123]
["bitfinex-derivatives","SOLF0:USTF0",1757619813883,7.28,226.58,226.52,0.03009123]
["bitfinex-derivatives","SOLF0:USTF0",1757619814084,7.28,226.56,226.52,0.03009123]
["bitfinex-derivatives","SOLF0:USTF0",1757619817382,6.82040408,226.55,226.52,0.03009123]
["bitfinex-derivatives","SOLF0:USTF0",1757619817690,14.10051053,226.54,226.52,0.03009123]
["bitfinex-derivatives","SOLF0:USTF0",1757619817891,7.28,226.54,226.52,0.03009123]
["bitfinex-derivatives","SOLF0:USTF0",1757619818191,7.28,226.54,226.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757619818385,7.28,226.54,226.51,0.03081112]
["bitfinex-derivatives","SOLF0:USTF0",1757619818786,7.28,226.54,226.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757619818980,7.28,226.54,226.5,0.02812857]
["bitfinex-derivatives","SOLF0:USTF0",1757619819184,7.28,226.58,226.5,0.02812857]
["bitfinex-derivatives","SOLF0:USTF0",1757619819384,7.28,226.56,226.5,0.02812857]
["bitfinex-derivatives","SOLF0:USTF0",1757619819591,6.82679878,226.55,226.5,7.02812857]
["bitfinex-derivatives","SOLF0:USTF0",1757619819792,6.82679878,226.54,226.5,0.02812857]
["bitfinex-derivatives","SOLF0:USTF0",1757619819987,7.28,226.58,226.5,0.02812857]
["bitfinex-derivatives","SOLF0:USTF0",1757619820183,7.28,226.56,226.5,0.02812857]
["bitfinex-derivatives","SOLF0:USTF0",1757619820386,7.28,226.54,226.5,0.02812857]
["bitfinex-derivatives","SOLF0:USTF0",1757619821689,2.19897151,226.59,226.5,0.02812857]
["bitfinex-derivatives","SOLF0:USTF0",1757619821894,17.66049479,226.58,226.5,0.02812857]
["bitfinex-derivatives","SOLF0:USTF0",1757619822093,6.72133467,226.57,226.5,0.02812857]
["bitfinex-derivatives","SOLF0:USTF0",1757619822283,14.10795594,226.56,226.5,0.02812857]
["bitfinex-derivatives","SOLF0:USTF0",1757619822488,7.28,226.54,226.5,0.02812857]
["bitfinex-derivatives","SOLF0:USTF0",1757619824397,2.19897151,226.59,226.5,0.02812857]
["bitfinex-derivatives","SOLF0:USTF0",1757619824693,17.65986512,226.58,226.5,0.02812857]
["bitfinex-derivatives","SOLF0:USTF0",1757619824890,7.28,226.56,226.5,0.02812857]
["bitfinex-derivatives","SOLF0:USTF0",1757619825093,6.82752817,226.55,226.5,0.02812857]
["bitfinex-derivatives","SOLF0:USTF0",1757619825294,6.82752817,226.54,226.5,0.02812857]
["bitfinex-derivatives","SOLF0:USTF0",1757619825490,7.28,226.58,226.5,0.02812857]
["bitfinex-derivatives","SOLF0:USTF0",1757619825686,7.28,226.56,226.5,0.02812857]
["bitfinex-derivatives","SOLF0:USTF0",1757619825891,6.81009792,226.55,226.5,0.02812857]
["bitfinex-derivatives","SOLF0:USTF0",1757619826091,6.81009792,226.54,226.5,0.02812857]
["bitfinex-derivatives","SOLF0:USTF0",1757619826295,7.28,226.58,226.5,0.02812857]
["bitfinex-derivatives","SOLF0:USTF0",1757619826593,7.28,226.56,226.5,0.02812857]
["bitfinex-derivatives","SOLF0:USTF0",1757619826791,6.80994469,226.55,226.5,0.02812857]
["bitfinex-derivatives","SOLF0:USTF0",1757619826995,6.80994469,226.54,226.5,0.02812857]
["bitfinex-derivatives","SOLF0:USTF0",1757619827296,7.28,226.58,226.5,0.02812857]
["bitfinex-derivatives","SOLF0:USTF0",1757619827496,7.28,226.56,226.5,0.02812857]
["bitfinex-derivatives","SOLF0:USTF0",1757619827797,6.80972829,226.55,226.5,0.02812857]
["bitfinex-derivatives","SOLF0:USTF0",1757619827998,6.80972829,226.54,226.5,0.02812857]
["bitfinex-derivatives","SOLF0:USTF0",1757619828197,7.28,226.58,226.5,0.02812857]
["bitfinex-derivatives","SOLF0:USTF0",1757619828397,7.28,226.56,226.5,0.02812857]
["bitfinex-derivatives","SOLF0:USTF0",1757619828594,7.28,226.54,226.5,0.02812857]
["bitfinex-derivatives","SOLF0:USTF0",1757619828800,7.28,226.58,226.5,0.02812857]
["bitfinex-derivatives","SOLF0:USTF0",1757619829096,7.28,226.56,226.5,0.02812857]
["bitfinex-derivatives","SOLF0:USTF0",1757619829302,7.28,226.54,226.5,0.02812857]
["bitfinex-derivatives","SOLF0:USTF0",1757619829496,2.19897151,226.59,226.5,0.02812857]
["bitfinex-derivatives","SOLF0:USTF0",1757619829691,7.28,226.57,226.5,0.02812857]
["bitfinex-derivatives","SOLF0:USTF0",1757619829998,7.28,226.55,226.5,0.02812857]
["bitfinex-derivatives","SOLF0:USTF0",1757619830196,6.8093789,226.54,226.5,0.02812857]
["bitfinex-derivatives","SOLF0:USTF0",1757619830392,7.28,226.58,226.5,0.02812857]
["bitfinex-derivatives","SOLF0:USTF0",1757619830587,7.28,226.56,226.5,0.02812857]
["bitfinex-derivatives","SOLF0:USTF0",1757619830793,7.28,226.54,226.5,0.02812857]
["bitfinex-derivatives","SOLF0:USTF0",1757619832797,9.00815008,226.53,226.43,75.47160187]
["bitfinex-derivatives","SOLF0:USTF0",1757619832996,7.28,226.51,226.43,75.47160187]
["bitfinex-derivatives","SOLF0:USTF0",1757619833200,2.19897151,226.53,226.43,75.47160187]
["bitfinex-derivatives","SOLF0:USTF0",1757619833401,6.80904185,226.52,226.43,75.47160187]
["bitfinex-derivatives","SOLF0:USTF0",1757619833705,6.80904185,226.51,226.43,75.47160187]
["bitfinex-derivatives","SOLF0:USTF0",1757619833999,7.28,226.49,226.43,75.47160187]
["bitfinex-derivatives","SOLF0:USTF0",1757619834199,0.03167559,226.5,226.43,75.47160187]
["bitfinex-derivatives","SOLF0:USTF0",1757619834399,7.28,226.49,226.43,75.47160187]
["bitfinex-derivatives","SOLF0:USTF0",1757619835003,0.03167559,226.5,226.43,75.47160187]
["bitfinex-derivatives","SOLF0:USTF0",1757619835604,7.28,226.49,226.43,75.47160187]
["bitfinex-derivatives","SOLF0:USTF0",1757619835803,0.03167559,226.5,226.43,75.47160187]
["bitfinex-derivatives","SOLF0:USTF0",1757619836003,7.28,226.49,226.43,75.47160187]
["bitfinex-derivatives","SOLF0:USTF0",1757619836203,7.28,226.49,226.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757619844714,0.03167559,226.5,226.43,2.19897151]
["bitfinex-derivatives","SOLF0:USTF0",1757619844912,0.03167559,226.5,226.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757619847104,0.03167559,226.5,226.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757619847507,0.03167559,226.5,226.45,0.03398838]
["bitfinex-derivatives","SOLF0:USTF0",1757619847712,0.03167559,226.5,226.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757619847912,0.03167559,226.5,226.45,0.03398838]
["bitfinex-derivatives","SOLF0:USTF0",1757619848113,0.03167559,226.5,226.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757619849610,0.03167559,226.5,226.46,9.22897151]
["bitfinex-derivatives","SOLF0:USTF0",1757619849814,6.84,226.56,226.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757619850018,3.16568167,226.55,226.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757619850309,6.84,226.56,226.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757619851016,6.84,226.56,226.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757619852414,6.84,226.61,226.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757619852614,6.84,226.59,226.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757619852811,3.16553261,226.58,226.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757619853015,6.84,226.59,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619853215,3.16553261,226.58,226.52,7.06215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619853515,6.84,226.59,226.52,7.06215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619853716,3.16553327,226.58,226.52,7.06215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619854015,6.84,226.59,226.52,7.06215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619854215,3.16553327,226.58,226.52,7.06215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619854513,6.84,226.59,226.52,7.06215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619854714,3.16553394,226.58,226.52,7.06215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619854915,6.84,226.62,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619855116,9.03897151,226.6,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619855312,6.84,226.58,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619855517,6.84,226.56,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619856117,6.84,226.64,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619856316,6.84,226.58,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619856523,6.84,226.56,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619860023,6.84,226.57,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619860222,6.78581995,226.56,226.52,7.06215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619860424,6.84,226.57,226.52,7.06215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619860614,6.84,226.55,226.52,7.06215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619860819,6.84,226.57,226.52,7.06215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619861123,6.78601439,226.56,226.52,7.06215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619861325,6.84,226.57,226.52,7.06215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619861521,6.78621351,226.56,226.52,7.06215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619861716,2.19897151,226.58,226.52,7.06215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619862025,6.78621351,226.57,226.52,7.06215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619862224,6.84,226.55,226.52,7.06215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619862420,2.19897151,226.58,226.52,7.06215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619862626,6.84,226.56,226.52,7.06215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619862821,6.84,226.57,226.52,7.06215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619863026,2.19897151,226.58,226.52,7.06215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619863027,6.84,226.55,226.52,7.06215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619863327,2.19897151,226.58,226.52,7.06215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619863525,6.78580879,226.57,226.52,7.06215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619863828,3.16645131,226.56,226.52,7.06215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619864023,2.19897151,226.58,226.52,7.06215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619864222,6.84,226.56,226.52,7.06215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619864528,6.84,226.61,226.52,7.06215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619864825,6.84,226.59,226.52,7.06215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619865025,6.84,226.57,226.52,7.06215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619865224,6.84,226.55,226.52,7.06215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619865426,6.84,226.61,226.52,7.06215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619865726,6.84,226.59,226.52,7.06215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619865927,6.84,226.57,226.52,7.06215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619866127,6.84,226.55,226.52,7.06215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619869930,7.35,226.54,226.52,7.06215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619873230,7.35,226.61,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619873534,7.35,226.59,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619873735,7.35,226.57,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619874034,7.35,226.55,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619874334,7.35,226.61,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619874528,7.35,226.59,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619874725,7.35,226.57,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619874933,7.35,226.55,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619875133,7.35,226.61,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619875337,7.35,226.59,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619875535,7.35,226.57,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619875731,7.35,226.55,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619875936,7.35,226.61,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619876137,7.35,226.59,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619876337,7.35,226.57,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619876537,3.16576221,226.56,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619876837,7.35,226.61,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619877031,7.35,226.59,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619877229,7.35,226.57,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619877428,3.1657192,226.56,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619877633,7.35,226.61,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619877839,7.35,226.59,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619878142,7.35,226.57,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619878434,3.16567777,226.56,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619878738,7.35,226.61,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619879038,7.35,226.59,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619879240,7.35,226.57,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619879440,7.35,226.55,226.52,7.23215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619879641,7.35,226.61,226.52,7.23215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619879942,7.35,226.59,226.52,7.23215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619880142,7.35,226.57,226.52,7.23215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619880440,3.15842983,226.56,226.52,7.23215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619880738,7.35,226.61,226.52,7.23215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619880938,7.35,226.59,226.52,7.23215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619881138,7.35,226.57,226.52,7.23215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619881438,7.35,226.55,226.52,7.23215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619883043,7.35,226.61,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619883242,7.35,226.59,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619883442,7.35,226.57,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619883643,6.77488092,226.56,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619883843,7.35,226.61,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619884045,7.35,226.59,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619884248,7.35,226.57,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619884439,6.77603122,226.56,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619884637,3.16008497,226.55,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619884845,3.43613946,226.62,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619885043,17.66114205,226.61,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619885243,7.35,226.59,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619885443,7.35,226.57,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619885644,6.77722452,226.56,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619885846,3.16064324,226.55,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619886044,7.35,226.61,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619886343,7.35,226.59,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619886545,7.35,226.57,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619886746,6.77740688,226.56,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619887046,3.16072806,226.55,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619887245,7.35,226.61,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619887445,7.35,226.59,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619887643,7.35,226.57,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619887840,7.35,226.55,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619888045,7.35,226.61,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619888352,7.35,226.59,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619888549,7.35,226.57,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619888841,7.35,226.55,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619889048,7.35,226.61,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619889246,7.35,226.59,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619889545,7.35,226.57,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619889840,6.78216883,226.56,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619890046,7.35,226.54,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619890247,3.43613946,226.62,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619890448,7.35,226.6,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619890748,7.35,226.58,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619891049,7.35,226.56,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619891249,7.35,226.54,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619891548,7.35,226.61,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619891744,7.35,226.59,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619892043,7.35,226.57,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619892248,7.35,226.55,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619892448,7.35,226.53,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619893653,10.515595,226.53,226.52,0.03215053]
["bitfinex-derivatives","SOLF0:USTF0",1757619893853,14.13806279,226.53,226.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757619894147,7.35,226.51,226.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757619894354,7.35,226.49,226.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757619895250,7.35,226.49,226.38,7.36870823]
["bitfinex-derivatives","SOLF0:USTF0",1757619895251,7.37997163,226.48,226.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757619898260,7.37997163,226.48,226.41,0.03234916]
["bitfinex-derivatives","SOLF0:USTF0",1757619898559,7.37997163,226.48,226.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757619906076,6.77412732,226.47,226.41,0.03234916]
["bitfinex-derivatives","SOLF0:USTF0",1757619906276,7.11,226.46,226.41,0.03234916]
["bitfinex-derivatives","SOLF0:USTF0",1757619906965,0.02997163,226.48,226.41,0.03234916]
["bitfinex-derivatives","SOLF0:USTF0",1757619907170,13.88144153,226.47,226.41,0.03234916]
["bitfinex-derivatives","SOLF0:USTF0",1757619907376,7.11,226.47,226.41,0.03234916]
["bitfinex-derivatives","SOLF0:USTF0",1757619911270,0.02997163,226.48,226.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757619917874,7.13997163,226.48,226.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757619923583,0.02997163,226.48,226.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757619928479,4.57993892,226.47,226.41,0.03234916]
["bitfinex-derivatives","SOLF0:USTF0",1757619928682,4.57993892,226.46,226.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757619928978,4.57993892,226.45,226.41,0.03234916]
["bitfinex-derivatives","SOLF0:USTF0",1757619929184,4.57993892,226.44,226.41,0.03234916]
["bitfinex-derivatives","SOLF0:USTF0",1757619929378,4.57993892,226.43,226.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757619929576,0.02997163,226.48,226.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757619935283,4.01094537,226.47,226.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757619935481,0.02997163,226.48,226.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757619935786,4.01094537,226.47,226.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757619935987,0.02997163,226.48,226.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757619936188,4.01094537,226.47,226.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757619936389,0.02997163,226.48,226.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757619936589,4.01156991,226.47,226.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757619936791,0.02997163,226.48,226.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757619936981,4.01156991,226.47,226.41,0.03234916]
["bitfinex-derivatives","SOLF0:USTF0",1757619937281,0.02997163,226.48,226.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757619937480,4.01224979,226.47,226.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757619937784,0.02997163,226.48,226.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757619937984,4.04335376,226.47,226.41,0.03234916]
["bitfinex-derivatives","SOLF0:USTF0",1757619938186,0.02997163,226.48,226.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757619938386,4.04342437,226.47,226.41,0.03234916]
["bitfinex-derivatives","SOLF0:USTF0",1757619938590,0.02997163,226.48,226.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757619938790,4.04410616,226.47,226.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757619938992,0.02997163,226.48,226.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757619939193,4.04410616,226.47,226.41,0.03234916]
["bitfinex-derivatives","SOLF0:USTF0",1757619939387,0.02997163,226.48,226.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757619939587,4.04404875,226.47,226.41,0.03234916]
["bitfinex-derivatives","SOLF0:USTF0",1757619939782,0.02997163,226.48,226.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757619939982,4.04404875,226.47,226.43,2.19974788]
["bitfinex-derivatives","SOLF0:USTF0",1757619940187,7.35,226.55,226.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757619940389,4.04238746,226.54,226.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757619940589,7.35,226.55,226.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757619941192,7.35,226.61,226.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757619941392,6.8139521,226.6,226.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757619941687,7.35,226.61,226.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757619941891,6.81303517,226.6,226.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757619942088,0.0293145,226.57,226.52,0.02987609]
["bitfinex-derivatives","SOLF0:USTF0",1757619942293,0.0293145,226.57,226.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757619942888,7.3793145,226.57,226.52,0.02987609]
["bitfinex-derivatives","SOLF0:USTF0",1757619943986,7.3793145,226.57,226.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757619944289,7.3793145,226.57,226.52,0.02987609]
["bitfinex-derivatives","SOLF0:USTF0",1757619944499,7.3793145,226.57,226.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757619945195,7.3793145,226.57,226.52,0.02987609]
["bitfinex-derivatives","SOLF0:USTF0",1757619945389,0.0293145,226.57,226.52,0.02987609]
["bitfinex-derivatives","SOLF0:USTF0",1757619945590,7.35,226.56,226.52,0.02987609]
["bitfinex-derivatives","SOLF0:USTF0",1757619945995,7.35,226.56,226.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757619946501,7.35,226.56,226.52,0.02987609]
["bitfinex-derivatives","SOLF0:USTF0",1757619946696,7.35,226.56,226.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757619946897,7.35,226.56,226.52,0.02987609]
["bitfinex-derivatives","SOLF0:USTF0",1757619947099,7.35,226.56,226.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757619947297,7.35,226.56,226.52,0.02987609]
["bitfinex-derivatives","SOLF0:USTF0",1757619947498,7.35,226.56,226.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757619947696,7.35,226.56,226.52,0.02987609]
["bitfinex-derivatives","SOLF0:USTF0",1757619948095,7.35,226.56,226.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757619949801,7.35,226.56,226.52,0.02987609]
["bitfinex-derivatives","SOLF0:USTF0",1757619950100,7.35,226.56,226.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757619952002,0.0293145,226.57,226.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757619952299,7.35,226.56,226.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757619955704,0.0293145,226.57,226.52,2.22962397]
["bitfinex-derivatives","SOLF0:USTF0",1757619956000,7.3793145,226.57,226.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757619956396,7.3793145,226.57,226.52,2.22962397]
["bitfinex-derivatives","SOLF0:USTF0",1757619956597,7.35,226.56,226.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757619956804,7.35,226.56,226.52,2.22962397]
["bitfinex-derivatives","SOLF0:USTF0",1757619957003,7.35,226.56,226.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757619957303,7.35,226.56,226.52,2.22962397]
["bitfinex-derivatives","SOLF0:USTF0",1757619957896,7.35,226.56,226.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757619958409,7.35,226.56,226.52,2.22962397]
["bitfinex-derivatives","SOLF0:USTF0",1757619958607,7.35,226.56,226.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757619958998,7.58,226.56,226.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757619959204,7.58,226.56,226.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757619959809,7.58,226.56,226.52,0.02987609]
["bitfinex-derivatives","SOLF0:USTF0",1757619960112,7.58,226.54,226.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757619960305,7.58,226.51,226.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757619962614,0.02842739,226.5,226.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757619964615,7.58,226.49,226.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757619965011,0.02842739,226.5,226.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757619965614,7.60842739,226.5,226.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757619965814,7.60842739,226.5,226.43,114.95]
["bitfinex-derivatives","SOLF0:USTF0",1757619968512,7.60842739,226.5,226.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757619970619,0.02842739,226.5,226.41,303.97]
["bitfinex-derivatives","SOLF0:USTF0",1757619970913,0.02842739,226.5,226.44,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1757619971108,7.58,226.49,226.44,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1757619971519,7.58,226.49,226.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757619971718,7.58,226.49,226.43,109.71974788]
["bitfinex-derivatives","SOLF0:USTF0",1757619971914,7.58,226.49,226.43,2.19974788]
["bitfinex-derivatives","SOLF0:USTF0",1757619973419,7.58,226.49,226.42,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1757619973719,7.58,226.49,226.43,2.19974788]
["bitfinex-derivatives","SOLF0:USTF0",1757619974116,7.58,226.49,226.41,296.58]
["bitfinex-derivatives","SOLF0:USTF0",1757619974420,2.22817527,226.5,226.4,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757619974721,7.58,226.49,226.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757619975819,7.58,226.49,226.41,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1757619976020,7.58,226.49,226.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757619979421,7.58,226.49,226.39,9.58974788]
["bitfinex-derivatives","SOLF0:USTF0",1757619979615,7.58,226.49,226.4,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1757619979816,0.02842739,226.5,226.4,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1757619980017,7.58,226.49,226.4,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1757619980418,0.02842739,226.5,226.4,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1757619980723,7.58,226.49,226.4,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1757619980924,0.02842739,226.5,226.4,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1757619981825,7.58,226.49,226.4,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1757619982226,0.02842739,226.5,226.4,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1757619982630,7.58,226.49,226.4,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1757619983127,0.02842739,226.5,226.4,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1757619983327,7.58,226.49,226.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757619983632,2.22817527,226.5,226.39,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1757619984031,7.58,226.49,226.39,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1757619984228,2.22817527,226.5,226.39,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1757619984533,7.58,226.49,226.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757619988330,7.4,226.45,226.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757619990835,7.4,226.43,226.28,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1757619991035,7.4,226.43,226.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757620005846,0.02854896,226.38,226.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757620006150,7.4,226.46,226.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757620011856,0.02821874,226.4,226.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757620012051,0.02821874,226.4,226.33,3.43870351]
["bitfinex-derivatives","SOLF0:USTF0",1757620012252,0.02821874,226.4,226.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757620014257,7.4,226.5,226.37,3.43870351]
["bitfinex-derivatives","SOLF0:USTF0",1757620014453,7.4,226.5,226.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757620015650,7.4,226.5,226.42,0.03109089]
["bitfinex-derivatives","SOLF0:USTF0",1757620015852,7.4,226.5,226.42,7.08109089]
["bitfinex-derivatives","SOLF0:USTF0",1757620020663,7.4,226.5,226.42,0.03109089]
["bitfinex-derivatives","SOLF0:USTF0",1757620020864,13.1132979,226.58,226.42,0.03109089]
["bitfinex-derivatives","SOLF0:USTF0",1757620020865,7.54,226.47,226.42,0.03109089]
["bitfinex-derivatives","SOLF0:USTF0",1757620021068,3.14386645,226.46,226.42,0.03109089]
["bitfinex-derivatives","SOLF0:USTF0",1757620021265,7.54,226.46,226.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757620021464,7.54,226.46,226.42,0.03084439]
["bitfinex-derivatives","SOLF0:USTF0",1757620026672,3.43870351,226.48,226.42,0.03084439]
["bitfinex-derivatives","SOLF0:USTF0",1757620026869,14.28586652,226.47,226.42,0.03084439]
["bitfinex-derivatives","SOLF0:USTF0",1757620027065,3.14500252,226.46,226.42,0.03084439]
["bitfinex-derivatives","SOLF0:USTF0",1757620027376,7.54,226.47,226.42,0.03084439]
["bitfinex-derivatives","SOLF0:USTF0",1757620027571,7.54,226.45,226.42,7.25084439]
["bitfinex-derivatives","SOLF0:USTF0",1757620027870,7.54,226.49,226.42,0.03084439]
["bitfinex-derivatives","SOLF0:USTF0",1757620028066,7.54,226.47,226.42,0.03084439]
["bitfinex-derivatives","SOLF0:USTF0",1757620028266,7.54,226.49,226.42,0.03084439]
["bitfinex-derivatives","SOLF0:USTF0",1757620028467,6.76777972,226.48,226.42,0.03084439]
["bitfinex-derivatives","SOLF0:USTF0",1757620028667,7.54,226.49,226.42,0.03084439]
["bitfinex-derivatives","SOLF0:USTF0",1757620028870,7.54,226.47,226.42,0.03084439]
["bitfinex-derivatives","SOLF0:USTF0",1757620029370,7.54,226.49,226.42,0.03084439]
["bitfinex-derivatives","SOLF0:USTF0",1757620029567,7.54,226.47,226.42,0.03084439]
["bitfinex-derivatives","SOLF0:USTF0",1757620029767,7.54,226.49,226.42,0.03084439]
["bitfinex-derivatives","SOLF0:USTF0",1757620030072,6.76664396,226.48,226.42,0.03084439]
["bitfinex-derivatives","SOLF0:USTF0",1757620030272,7.54,226.49,226.42,0.03084439]
["bitfinex-derivatives","SOLF0:USTF0",1757620030572,7.54,226.47,226.42,0.03084439]
["bitfinex-derivatives","SOLF0:USTF0",1757620030772,21.39870351,226.5,226.42,0.03084439]
["bitfinex-derivatives","SOLF0:USTF0",1757620030968,14.30716964,226.49,226.42,0.03084439]
["bitfinex-derivatives","SOLF0:USTF0",1757620031162,7.54,226.49,226.42,0.03084439]
["bitfinex-derivatives","SOLF0:USTF0",1757620031368,7.54,226.49,226.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757620031565,7.54,226.49,226.43,0.02791468]
["bitfinex-derivatives","SOLF0:USTF0",1757620031771,7.54,226.49,226.43,7.24791468]
["bitfinex-derivatives","SOLF0:USTF0",1757620033375,7.54,226.49,226.43,0.02791468]
["bitfinex-derivatives","SOLF0:USTF0",1757620045184,6.77277045,226.48,226.43,0.02791468]
["bitfinex-derivatives","SOLF0:USTF0",1757620045483,14.31277045,226.47,226.43,0.02791468]
["bitfinex-derivatives","SOLF0:USTF0",1757620045678,7.54,226.45,226.43,0.02791468]
["bitfinex-derivatives","SOLF0:USTF0",1757620046880,7.54,226.45,226.33,80.79546391]
["bitfinex-derivatives","SOLF0:USTF0",1757620047080,7.54,226.43,226.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757620047384,7.54,226.41,226.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757620047584,6.77566743,226.4,226.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757620047781,7.54,226.41,226.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757620047981,6.77664762,226.4,226.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757620048180,7.3,226.41,226.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757620048380,7.3,226.39,226.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757620048585,7.3317725,226.39,226.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757620051887,0.0317725,226.39,226.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757620056289,7.3,226.36,226.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757620056491,7.3,226.36,226.25,296.74]
["bitfinex-derivatives","SOLF0:USTF0",1757620056492,9.50276782,226.38,226.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757620056688,2.20276782,226.36,226.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757620056888,9.50276782,226.36,226.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757620057493,0.03046356,226.34,226.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757620057697,7.33046356,226.34,226.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757620070007,0.03046356,226.34,226.27,9.16276782]
["bitfinex-derivatives","SOLF0:USTF0",1757620070206,0.03046356,226.34,226.25,404.08]
["bitfinex-derivatives","SOLF0:USTF0",1757620070207,0.03046356,226.34,226.3,2.20276782]
["bitfinex-derivatives","SOLF0:USTF0",1757620070405,0.03046356,226.34,226.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757620071205,0.03046356,226.34,226.3,2.20276782]
["bitfinex-derivatives","SOLF0:USTF0",1757620072106,0.03046356,226.34,226.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757620072608,0.03046356,226.34,226.3,2.20276782]
["bitfinex-derivatives","SOLF0:USTF0",1757620072912,0.03046356,226.34,226.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757620073114,0.03046356,226.34,226.3,2.20276782]
["bitfinex-derivatives","SOLF0:USTF0",1757620073511,0.03046356,226.34,226.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757620073703,0.03046356,226.34,226.3,2.20276782]
["bitfinex-derivatives","SOLF0:USTF0",1757620074818,0.03046356,226.34,226.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757620075305,0.03046356,226.34,226.3,2.20276782]
["bitfinex-derivatives","SOLF0:USTF0",1757620075710,0.03046356,226.34,226.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757620076113,0.03046356,226.34,226.3,2.20276782]
["bitfinex-derivatives","SOLF0:USTF0",1757620076314,0.03046356,226.34,226.33,2.20276782]
["bitfinex-derivatives","SOLF0:USTF0",1757620076514,0.03046356,226.34,226.33,9.16276782]
["bitfinex-derivatives","SOLF0:USTF0",1757620081312,7.16,226.42,226.33,9.16276782]
["bitfinex-derivatives","SOLF0:USTF0",1757620081506,7.16,226.5,226.39,2.20276782]
["bitfinex-derivatives","SOLF0:USTF0",1757620081707,7.16,226.48,226.39,2.20276782]
["bitfinex-derivatives","SOLF0:USTF0",1757620081908,7.16,226.46,226.39,2.20276782]
["bitfinex-derivatives","SOLF0:USTF0",1757620082110,7.16,226.44,226.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757620082308,7.16,226.44,226.27,82.39730026]
["bitfinex-derivatives","SOLF0:USTF0",1757620082309,7.16,226.46,226.35,2.20276782]
["bitfinex-derivatives","SOLF0:USTF0",1757620082510,7.16,226.44,226.35,2.20276782]
["bitfinex-derivatives","SOLF0:USTF0",1757620082716,7.16,226.44,226.38,0.03353148]
["bitfinex-derivatives","SOLF0:USTF0",1757620083118,7.16,226.42,226.38,0.03353148]
["bitfinex-derivatives","SOLF0:USTF0",1757620083513,7.16,226.43,226.38,0.03353148]
["bitfinex-derivatives","SOLF0:USTF0",1757620083815,3.14490617,226.42,226.38,0.03353148]
["bitfinex-derivatives","SOLF0:USTF0",1757620084122,7.16,226.43,226.38,0.03353148]
["bitfinex-derivatives","SOLF0:USTF0",1757620084315,3.14486237,226.42,226.38,0.03353148]
["bitfinex-derivatives","SOLF0:USTF0",1757620084515,2.20276782,226.44,226.38,0.03353148]
["bitfinex-derivatives","SOLF0:USTF0",1757620084516,7.16,226.43,226.38,0.03353148]
["bitfinex-derivatives","SOLF0:USTF0",1757620084721,7.16,226.41,226.38,0.03353148]
["bitfinex-derivatives","SOLF0:USTF0",1757620085018,7.16,226.43,226.38,0.03353148]
["bitfinex-derivatives","SOLF0:USTF0",1757620085219,7.16,226.41,226.38,0.03353148]
["bitfinex-derivatives","SOLF0:USTF0",1757620085413,7.16,226.43,226.38,0.03353148]
["bitfinex-derivatives","SOLF0:USTF0",1757620085613,7.16,226.41,226.38,0.03353148]
["bitfinex-derivatives","SOLF0:USTF0",1757620085811,7.16,226.43,226.38,0.03353148]
["bitfinex-derivatives","SOLF0:USTF0",1757620086020,3.14677693,226.42,226.38,0.03353148]
["bitfinex-derivatives","SOLF0:USTF0",1757620086316,3.14677693,226.41,226.38,0.03353148]
["bitfinex-derivatives","SOLF0:USTF0",1757620086521,2.20276782,226.44,226.38,0.03353148]
["bitfinex-derivatives","SOLF0:USTF0",1757620086522,7.16,226.43,226.38,0.03353148]
["bitfinex-derivatives","SOLF0:USTF0",1757620086721,6.72073034,226.42,226.38,0.03353148]
["bitfinex-derivatives","SOLF0:USTF0",1757620086912,3.14778345,226.41,226.38,0.03353148]
["bitfinex-derivatives","SOLF0:USTF0",1757620087115,7.16,226.39,226.38,0.03353148]
["bitfinex-derivatives","SOLF0:USTF0",1757620087320,10.30790185,226.39,226.38,0.03353148]
["bitfinex-derivatives","SOLF0:USTF0",1757620090422,13.86564782,226.39,226.38,0.03353148]
["bitfinex-derivatives","SOLF0:USTF0",1757620094622,13.87124487,226.39,226.38,0.03353148]
["bitfinex-derivatives","SOLF0:USTF0",1757620095223,13.87276977,226.39,226.38,0.03353148]
["bitfinex-derivatives","SOLF0:USTF0",1757620097228,10.71927087,226.39,226.38,0.03353148]
["bitfinex-derivatives","SOLF0:USTF0",1757620097426,13.87285032,226.39,226.38,0.03353148]
["bitfinex-derivatives","SOLF0:USTF0",1757620098631,13.87285032,226.39,226.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757620098831,7.16,226.37,226.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757620099832,0.03337283,226.35,226.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757620102627,7.19337283,226.35,226.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757620104031,3.15458441,226.34,226.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757620104228,10.31458441,226.33,226.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757620104431,7.16,226.33,226.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757620112141,7.16,226.33,226.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757620112336,6.88,226.31,226.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757620112544,6.88,226.29,226.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757620112751,6.88,226.27,226.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757620123366,6.88,226.27,226.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757620124161,0.03291041,226.28,226.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757620127564,6.91291041,226.28,226.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757620127865,0.03291041,226.28,226.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757620136270,0.03291041,226.28,226.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757620136567,6.88,226.36,226.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757620137569,6.88,226.36,226.29,0.03149901]
["bitfinex-derivatives","SOLF0:USTF0",1757620137867,6.88,226.36,226.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757620139472,300.30243196,226.42,226.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757620139770,7.16,226.42,226.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757620140361,7.16,226.42,226.34,0.03069907]
["bitfinex-derivatives","SOLF0:USTF0",1757620141269,7.16,226.4,226.34,0.03069907]
["bitfinex-derivatives","SOLF0:USTF0",1757620141972,7.16,226.4,226.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757620142174,7.16,226.4,226.34,0.03069907]
["bitfinex-derivatives","SOLF0:USTF0",1757620142470,7.16,226.4,226.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757620142669,7.16,226.48,226.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757620142865,7.16,226.46,226.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757620143167,7.16,226.44,226.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757620143469,7.16,226.44,226.38,0.02834914]
["bitfinex-derivatives","SOLF0:USTF0",1757620155976,7.16,226.44,226.38,7.27834914]
["bitfinex-derivatives","SOLF0:USTF0",1757620157671,7.16,226.48,226.38,7.27834914]
["bitfinex-derivatives","SOLF0:USTF0",1757620158077,7.16,226.48,226.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757620158279,7.16,226.48,226.41,7.27798691]
["bitfinex-derivatives","SOLF0:USTF0",1757620169480,6.99,226.54,226.41,7.27798691]
["bitfinex-derivatives","SOLF0:USTF0",1757620169680,6.99,226.5,226.41,7.27798691]
["bitfinex-derivatives","SOLF0:USTF0",1757620169970,6.99,226.5,226.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757620170176,6.99,226.5,226.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620172471,2.20077174,226.53,226.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620172670,6.99,226.54,226.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620173272,6.99,226.54,226.47,7.59365431]
["bitfinex-derivatives","SOLF0:USTF0",1757620181895,5.71209163,226.66,226.47,7.59365431]
["bitfinex-derivatives","SOLF0:USTF0",1757620181896,6.99,226.58,226.47,7.59365431]
["bitfinex-derivatives","SOLF0:USTF0",1757620182192,6.99,226.58,226.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620182586,6.99,226.58,226.5,7.59363871]
["bitfinex-derivatives","SOLF0:USTF0",1757620188497,6.99,226.58,226.5,0.03363871]
["bitfinex-derivatives","SOLF0:USTF0",1757620188797,6.99,226.55,226.5,0.03363871]
["bitfinex-derivatives","SOLF0:USTF0",1757620189298,6.99,226.55,226.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620189496,6.99,226.55,226.5,0.02874723]
["bitfinex-derivatives","SOLF0:USTF0",1757620189696,2.20077174,226.56,226.5,0.02874723]
["bitfinex-derivatives","SOLF0:USTF0",1757620190088,6.99,226.55,226.5,0.02874723]
["bitfinex-derivatives","SOLF0:USTF0",1757620190492,2.20077174,226.56,226.5,0.02874723]
["bitfinex-derivatives","SOLF0:USTF0",1757620190698,6.99,226.55,226.5,0.02874723]
["bitfinex-derivatives","SOLF0:USTF0",1757620191394,2.20077174,226.56,226.5,0.02874723]
["bitfinex-derivatives","SOLF0:USTF0",1757620191901,6.99,226.55,226.5,0.02874723]
["bitfinex-derivatives","SOLF0:USTF0",1757620192201,2.20077174,226.56,226.5,0.02874723]
["bitfinex-derivatives","SOLF0:USTF0",1757620192598,6.99,226.55,226.5,0.02874723]
["bitfinex-derivatives","SOLF0:USTF0",1757620192894,2.20077174,226.56,226.5,0.02874723]
["bitfinex-derivatives","SOLF0:USTF0",1757620193297,6.99,226.55,226.5,0.02874723]
["bitfinex-derivatives","SOLF0:USTF0",1757620193794,2.20077174,226.56,226.5,0.02874723]
["bitfinex-derivatives","SOLF0:USTF0",1757620194191,6.99,226.55,226.5,0.02874723]
["bitfinex-derivatives","SOLF0:USTF0",1757620194990,309.59701217,226.68,226.5,0.02874723]
["bitfinex-derivatives","SOLF0:USTF0",1757620195192,6.99,226.55,226.5,0.02874723]
["bitfinex-derivatives","SOLF0:USTF0",1757620195400,6.99,226.55,226.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620195602,6.99,226.55,226.5,0.03002972]
["bitfinex-derivatives","SOLF0:USTF0",1757620197404,6.99,226.55,226.5,0.03002972]
["bitfinex-derivatives","SOLF0:USTF0",1757620199200,2.20077174,226.56,226.5,0.03002972]
["bitfinex-derivatives","SOLF0:USTF0",1757620199403,7.36,226.55,226.5,0.03002972]
["bitfinex-derivatives","SOLF0:USTF0",1757620200103,7.36,226.55,226.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757620200399,2.20077174,226.53,226.5,0.03002972]
["bitfinex-derivatives","SOLF0:USTF0",1757620200599,7.36,226.52,226.5,0.03002972]
["bitfinex-derivatives","SOLF0:USTF0",1757620200806,7.36,226.52,226.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757620201005,2.20077174,226.5,226.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757620201199,9.56077174,226.5,226.49,0.03102603]
["bitfinex-derivatives","SOLF0:USTF0",1757620201605,7.36,226.52,226.49,0.03102603]
["bitfinex-derivatives","SOLF0:USTF0",1757620201801,7.36,226.52,226.49,7.54102603]
["bitfinex-derivatives","SOLF0:USTF0",1757620203506,7.36,226.56,226.49,0.03102603]
["bitfinex-derivatives","SOLF0:USTF0",1757620209212,3.14652625,226.55,226.49,0.03102603]
["bitfinex-derivatives","SOLF0:USTF0",1757620209407,7.36,226.54,226.49,0.03102603]
["bitfinex-derivatives","SOLF0:USTF0",1757620212104,9.56077174,226.54,226.49,0.03102603]
["bitfinex-derivatives","SOLF0:USTF0",1757620212308,7.36,226.52,226.49,0.03102603]
["bitfinex-derivatives","SOLF0:USTF0",1757620213510,4.94362525,226.61,226.49,0.03102603]
["bitfinex-derivatives","SOLF0:USTF0",1757620213715,14.47762544,226.6,226.49,7.54102603]
["bitfinex-derivatives","SOLF0:USTF0",1757620214019,7.36,226.58,226.49,9.74179777]
["bitfinex-derivatives","SOLF0:USTF0",1757620214216,3.15082894,226.57,226.49,9.74179777]
["bitfinex-derivatives","SOLF0:USTF0",1757620214417,7.36,226.6,226.49,9.74179777]
["bitfinex-derivatives","SOLF0:USTF0",1757620214716,7.36,226.58,226.49,9.74179777]
["bitfinex-derivatives","SOLF0:USTF0",1757620214916,3.15218984,226.57,226.49,9.74179777]
["bitfinex-derivatives","SOLF0:USTF0",1757620215116,7.36,226.58,226.49,9.71077174]
["bitfinex-derivatives","SOLF0:USTF0",1757620215315,3.15258023,226.57,226.51,0.03326672]
["bitfinex-derivatives","SOLF0:USTF0",1757620215519,7.36,226.58,226.51,0.03326672]
["bitfinex-derivatives","SOLF0:USTF0",1757620215723,3.15258023,226.57,226.51,0.03326672]
["bitfinex-derivatives","SOLF0:USTF0",1757620215909,7.36,226.58,226.51,0.03326672]
["bitfinex-derivatives","SOLF0:USTF0",1757620216208,3.15258023,226.57,226.51,0.03326672]
["bitfinex-derivatives","SOLF0:USTF0",1757620216411,7.36,226.56,226.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757620217314,7.36,226.56,226.51,0.03326672]
["bitfinex-derivatives","SOLF0:USTF0",1757620217513,7.36,226.56,226.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757620218319,7.36,226.56,226.52,2.20077174]
["bitfinex-derivatives","SOLF0:USTF0",1757620218620,7.36,226.56,226.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757620219819,2.20077174,226.64,226.52,2.20077174]
["bitfinex-derivatives","SOLF0:USTF0",1757620220025,7.36,226.62,226.52,9.71077174]
["bitfinex-derivatives","SOLF0:USTF0",1757620220322,7.36,226.6,226.52,9.71077174]
["bitfinex-derivatives","SOLF0:USTF0",1757620220523,3.15251195,226.59,226.55,0.03245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620220723,7.36,226.63,226.55,0.03245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620220926,7.36,226.61,226.55,0.03245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620221120,7.36,226.59,226.55,0.03245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620221320,7.36,226.6,226.55,0.03245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620221515,7.36,226.58,226.55,0.03245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620221819,7.36,226.6,226.55,0.03245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620222020,7.36,226.58,226.55,0.03245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620222220,7.36,226.61,226.55,0.03245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620222419,7.36,226.59,226.55,0.03245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620222619,7.36,226.61,226.55,0.03245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620222820,7.36,226.59,226.55,0.03245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620223024,7.36,226.61,226.55,0.03245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620223219,7.36,226.59,226.55,0.03245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620223424,7.36,226.61,226.55,0.03245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620223624,7.36,226.59,226.55,0.03245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620223824,7.36,226.61,226.55,0.03245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620224025,6.71520974,226.6,226.55,0.03245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620224221,7.36,226.58,226.55,0.03245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620224420,2.20077174,226.62,226.55,0.03245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620224626,14.0749723,226.61,226.55,0.03245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620224928,7.36,226.59,226.55,0.03245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620225122,2.20077174,226.62,226.55,0.03245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620225330,14.07489649,226.61,226.55,0.03245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620225624,2.20077174,226.62,226.55,0.03245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620225625,7.36,226.59,226.55,0.03245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620225825,7.36,226.61,226.55,0.03245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620226024,2.20077174,226.62,226.55,0.03245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620226025,7.36,226.59,226.55,0.03245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620226228,7.36,226.61,226.55,0.03245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620226426,7.36,226.59,226.55,0.03245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620226627,7.36,226.61,226.55,0.03245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620228722,7.29,226.65,226.55,0.03245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620228916,7.29,226.63,226.55,0.03245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620229122,7.29,226.61,226.55,0.03245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620229424,7.29,226.59,226.55,0.03245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620229634,7.29,226.65,226.55,0.03245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620229831,7.29,226.63,226.55,0.03245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620230031,7.29,226.61,226.55,0.03245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620230330,7.29,226.59,226.55,0.03245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620230519,7.29,226.65,226.55,0.03245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620230722,7.29,226.63,226.55,0.03245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620230922,7.29,226.61,226.55,0.03245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620231123,6.71466358,226.6,226.55,0.03245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620231320,3.15178969,226.59,226.55,13.33677434]
["bitfinex-derivatives","SOLF0:USTF0",1757620231527,3.4349434,226.66,226.55,0.03245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620231730,7.29,226.64,226.55,0.03245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620231926,7.29,226.62,226.55,0.03245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620232131,6.71466287,226.61,226.55,0.03245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620232336,7.29,226.59,226.55,7.60245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620232632,7.29,226.66,226.55,7.60245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620232826,7.29,226.64,226.55,7.60245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620233132,7.29,226.62,226.55,7.60245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620233334,7.29,226.6,226.55,7.60245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620233528,10.44178883,226.59,226.55,7.60245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620233734,7.29,226.66,226.55,7.60245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620233933,7.29,226.64,226.55,7.60245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620234128,7.29,226.62,226.55,7.60245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620234329,7.29,226.6,226.55,7.60245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620234528,3.15166061,226.59,226.55,7.60245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620234733,7.29,226.58,226.55,7.60245354]
["bitfinex-derivatives","SOLF0:USTF0",1757620235333,7.29,226.58,226.55,20.74130478]
["bitfinex-derivatives","SOLF0:USTF0",1757620235535,4.94362525,226.67,226.55,20.74130478]
["bitfinex-derivatives","SOLF0:USTF0",1757620235732,7.29,226.65,226.55,20.74130478]
["bitfinex-derivatives","SOLF0:USTF0",1757620235932,7.29,226.63,226.55,20.74130478]
["bitfinex-derivatives","SOLF0:USTF0",1757620236230,7.29,226.6,226.55,20.74130478]
["bitfinex-derivatives","SOLF0:USTF0",1757620236437,7.29,226.58,226.55,20.74130478]
["bitfinex-derivatives","SOLF0:USTF0",1757620237332,4.94362525,226.67,226.55,20.74130478]
["bitfinex-derivatives","SOLF0:USTF0",1757620237538,7.29,226.65,226.55,20.74130478]
["bitfinex-derivatives","SOLF0:USTF0",1757620237742,7.29,226.63,226.55,20.74130478]
["bitfinex-derivatives","SOLF0:USTF0",1757620237932,6.7133193,226.62,226.55,20.74130478]
["bitfinex-derivatives","SOLF0:USTF0",1757620238131,3.15116027,226.61,226.55,20.74130478]
["bitfinex-derivatives","SOLF0:USTF0",1757620238438,7.29,226.63,226.55,13.17130478]
["bitfinex-derivatives","SOLF0:USTF0",1757620238633,6.71995068,226.62,226.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757620238831,3.15070105,226.61,226.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757620239037,7.29,226.63,226.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757620239237,3.15047922,226.62,226.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757620239430,7.29,226.63,226.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757620239632,3.15032511,226.62,226.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757620239831,7.29,226.63,226.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757620240035,3.14743566,226.62,226.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757620240338,7.29,226.63,226.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757620241431,7.29,226.69,226.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757620241639,7.29,226.67,226.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757620241839,6.71347693,226.66,226.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757620242134,3.14625999,226.65,226.59,7.60321428]
["bitfinex-derivatives","SOLF0:USTF0",1757620242338,7.29,226.67,226.59,7.60321428]
["bitfinex-derivatives","SOLF0:USTF0",1757620242635,3.1451145,226.66,226.59,7.60321428]
["bitfinex-derivatives","SOLF0:USTF0",1757620242837,7.29,226.67,226.59,7.60321428]
["bitfinex-derivatives","SOLF0:USTF0",1757620243038,7.29,226.74,226.59,7.60321428]
["bitfinex-derivatives","SOLF0:USTF0",1757620243241,7.29,226.72,226.59,7.60321428]
["bitfinex-derivatives","SOLF0:USTF0",1757620243536,7.29,226.7,226.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757620243733,6.71025591,226.69,226.63,0.03265808]
["bitfinex-derivatives","SOLF0:USTF0",1757620243938,10.43420269,226.68,226.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757620244140,7.29,226.68,226.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757620244529,23.75856865,226.76,226.64,7.59920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620244735,17.53497481,226.75,226.64,7.59920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620244934,7.29,226.73,226.64,7.59920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620245130,7.29,226.71,226.64,7.59920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620245334,6.70653129,226.7,226.64,7.59920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620245534,7.29,226.71,226.64,7.59920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620245535,7.29,226.68,226.64,7.59920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620246041,7.29,226.75,226.64,7.59920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620246242,7.29,226.73,226.64,7.59920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620246430,7.29,226.71,226.64,7.59920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620246636,6.70423255,226.7,226.64,7.59920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620246835,7.29,226.68,226.64,7.59920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620247035,7.29,226.68,226.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757620249039,7.29,226.75,226.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757620249341,7.29,226.73,226.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757620249644,7.29,226.71,226.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757620250434,6.69705614,226.7,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620250638,13.98705614,226.69,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620250840,7.29,226.67,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620251040,7.29,226.72,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620251245,7.29,226.7,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620251440,3.13859867,226.69,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620251642,10.42859867,226.68,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620251848,7.29,226.68,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620252644,7.29,226.72,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620252840,7.29,226.7,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620253039,7.29,226.68,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620253237,7.29,226.72,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620253440,7.29,226.7,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620253642,7.29,226.68,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620254045,7.29,226.72,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620254246,7.29,226.7,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620254444,7.29,226.68,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620258350,7.39,226.72,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620258647,7.39,226.7,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620258850,7.39,226.68,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620259042,7.39,226.72,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620259244,7.39,226.7,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620259437,6.70325449,226.69,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620259760,7.39,226.67,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620259951,7.39,226.72,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620260147,7.39,226.7,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620260448,7.39,226.68,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620261251,3.14187374,226.67,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620261548,7.39,226.72,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620261745,7.39,226.7,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620261946,7.39,226.68,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620262138,7.39,226.66,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620262345,7.39,226.72,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620262543,7.39,226.7,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620262750,7.39,226.68,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620262947,7.39,226.66,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620263243,7.39,226.72,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620263437,7.39,226.7,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620263638,7.39,226.68,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620263852,7.39,226.66,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620264040,7.39,226.72,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620264240,7.39,226.7,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620264439,3.56278065,226.69,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620264744,7.39,226.67,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620264951,7.39,226.65,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620265245,14.0956147,226.65,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620265441,7.39,226.68,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620265751,6.70575997,226.67,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620265950,7.39,226.65,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620266156,10.53249231,226.65,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620266452,14.09632485,226.65,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620281270,17.63808063,226.65,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620284172,14.09632485,226.65,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620284368,17.63889919,226.65,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620286670,14.09632485,226.65,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620292378,6.70632485,226.65,226.64,7.55920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620292676,13.83632485,226.65,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620292874,6.70632485,226.65,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620293273,13.83632485,226.65,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620293866,10.27249231,226.65,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620296176,13.73273885,226.65,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620297773,10.27249231,226.65,226.64,0.02920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620299281,3.14249231,226.65,226.64,7.55920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620300284,0.99282802,226.65,226.64,7.55920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620300476,7.13,226.72,226.64,7.99920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620300676,7.13,226.72,226.64,7.55920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620301378,7.13,226.75,226.64,7.55920751]
["bitfinex-derivatives","SOLF0:USTF0",1757620301578,7.13,226.75,226.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757620301779,7.13,226.75,226.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757620301980,7.13,226.75,226.68,0.02887018]
["bitfinex-derivatives","SOLF0:USTF0",1757620302484,7.13,226.75,226.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757620312389,7.13,226.8,226.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757620312594,5.32362537,226.79,226.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757620312796,7.13,226.78,226.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757620312991,7.13,226.78,226.72,0.03281296]
["bitfinex-derivatives","SOLF0:USTF0",1757620313190,7.13,226.78,226.72,7.56281296]
["bitfinex-derivatives","SOLF0:USTF0",1757620327509,7.13,226.78,226.72,0.03281296]
["bitfinex-derivatives","SOLF0:USTF0",1757620327706,107.08,226.81,226.72,0.03281296]
["bitfinex-derivatives","SOLF0:USTF0",1757620327707,7.24,226.75,226.72,0.03281296]
["bitfinex-derivatives","SOLF0:USTF0",1757620328305,2.19735529,226.76,226.72,0.03281296]
["bitfinex-derivatives","SOLF0:USTF0",1757620328704,7.24,226.75,226.72,0.03281296]
["bitfinex-derivatives","SOLF0:USTF0",1757620329204,2.19735529,226.76,226.72,0.03281296]
["bitfinex-derivatives","SOLF0:USTF0",1757620330508,7.24,226.75,226.72,0.03281296]
["bitfinex-derivatives","SOLF0:USTF0",1757620330913,9.43735529,226.73,226.72,0.03281296]
["bitfinex-derivatives","SOLF0:USTF0",1757620334207,7.24,226.72,226.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757620334409,7.24,226.67,226.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757620334810,7.24,226.64,226.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757620335003,7.24,226.61,226.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757620335208,7.24,226.63,226.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757620335409,2.19735529,226.6,226.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757620335712,0.0294918,226.58,226.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757620336010,0.0294918,226.58,226.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757620337312,2.22684709,226.58,226.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757620337811,9.43735529,226.55,226.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757620338314,9.43735529,226.55,226.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757620339004,0.03154263,226.53,226.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757620339507,0.03154263,226.53,226.46,20.3256817]
["bitfinex-derivatives","SOLF0:USTF0",1757620339703,0.03154263,226.53,226.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757620341614,7.24,226.48,226.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757620341817,2.19735529,226.46,226.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757620342014,2.19735529,226.46,226.43,0.03029609]
["bitfinex-derivatives","SOLF0:USTF0",1757620342316,7.24,226.44,226.43,0.03029609]
["bitfinex-derivatives","SOLF0:USTF0",1757620345213,0.03138765,226.45,226.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757620346317,0.03138765,226.45,226.43,0.03029609]
["bitfinex-derivatives","SOLF0:USTF0",1757620346517,7.24,226.44,226.43,0.03029609]
["bitfinex-derivatives","SOLF0:USTF0",1757620348914,0.03138765,226.45,226.43,0.03029609]
["bitfinex-derivatives","SOLF0:USTF0",1757620349315,0.03138765,226.45,226.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620359818,6.96,226.56,226.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757620360020,6.96,226.56,226.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620361118,6.96,226.56,226.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620361717,6.96,226.64,226.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620361921,6.96,226.62,226.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620362418,6.96,226.62,226.53,0.03391039]
["bitfinex-derivatives","SOLF0:USTF0",1757620364322,3.63045296,226.61,226.53,0.03391039]
["bitfinex-derivatives","SOLF0:USTF0",1757620364522,6.96,226.6,226.53,0.03391039]
["bitfinex-derivatives","SOLF0:USTF0",1757620373127,6.96,226.6,226.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620374125,6.96,226.6,226.53,0.03391039]
["bitfinex-derivatives","SOLF0:USTF0",1757620377422,6.97,226.67,226.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757620377619,6.97,226.63,226.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757620378136,6.97,226.63,226.56,0.02870599]
["bitfinex-derivatives","SOLF0:USTF0",1757620378430,3.65888238,226.62,226.56,0.02870599]
["bitfinex-derivatives","SOLF0:USTF0",1757620378629,6.97,226.63,226.56,0.02870599]
["bitfinex-derivatives","SOLF0:USTF0",1757620385637,6.97,226.58,226.56,0.02870599]
["bitfinex-derivatives","SOLF0:USTF0",1757620386027,3.4384352,226.59,226.56,0.02870599]
["bitfinex-derivatives","SOLF0:USTF0",1757620386230,6.97,226.62,226.56,0.02870599]
["bitfinex-derivatives","SOLF0:USTF0",1757620386431,6.97,226.6,226.56,0.02870599]
["bitfinex-derivatives","SOLF0:USTF0",1757620387232,6.97,226.62,226.56,0.02870599]
["bitfinex-derivatives","SOLF0:USTF0",1757620388338,3.13494576,226.61,226.56,0.02870599]
["bitfinex-derivatives","SOLF0:USTF0",1757620388543,6.97,226.58,226.56,0.02870599]
["bitfinex-derivatives","SOLF0:USTF0",1757620391148,6.97,226.58,226.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757620391447,6.97,226.54,226.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757620391846,6.97,226.54,226.45,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1757620392342,0.02817817,226.52,226.45,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1757620394250,6.99817817,226.52,226.45,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1757620404448,6.97,226.51,226.45,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1757620404650,10.4084352,226.51,226.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757620405254,0.03325199,226.47,226.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757620414260,6.88,226.43,226.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757620414862,0.03262613,226.41,226.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757620416259,6.88,226.4,226.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757620420158,0.03262613,226.41,226.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757620425662,0.03262613,226.41,226.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757620426764,0.03262613,226.41,226.35,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1757620427158,0.03262613,226.41,226.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757620427764,0.03262613,226.41,226.35,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1757620428366,0.03262613,226.41,226.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757620428965,0.03262613,226.41,226.35,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1757620429164,0.03262613,226.41,226.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757620429464,0.03262613,226.41,226.35,109.66070863]
["bitfinex-derivatives","SOLF0:USTF0",1757620430360,0.03262613,226.41,226.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757620430556,0.03262613,226.41,226.35,109.66070863]
["bitfinex-derivatives","SOLF0:USTF0",1757620430762,0.03262613,226.41,226.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757620430959,0.03262613,226.41,226.35,109.66070863]
["bitfinex-derivatives","SOLF0:USTF0",1757620431356,0.03262613,226.41,226.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757620432854,0.03262613,226.41,226.35,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1757620433964,0.03262613,226.41,226.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757620434658,0.03262613,226.41,226.35,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1757620434959,0.03262613,226.41,226.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757620435258,0.03262613,226.41,226.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757620435457,0.03262613,226.41,226.4,2.20070863]
["bitfinex-derivatives","SOLF0:USTF0",1757620435766,0.03262613,226.41,226.4,116.67070863]
["bitfinex-derivatives","SOLF0:USTF0",1757620447466,7.36,226.53,226.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757620447662,7.36,226.53,226.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757620447866,7.36,226.53,226.47,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1757620448560,7.36,226.59,226.47,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1757620448763,7.36,226.56,226.48,0.03282274]
["bitfinex-derivatives","SOLF0:USTF0",1757620448966,7.36,226.54,226.48,0.03282274]
["bitfinex-derivatives","SOLF0:USTF0",1757620449163,2.20070863,226.57,226.47,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1757620449369,7.36,226.55,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620449569,7.36,226.53,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620449771,7.36,226.56,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620449966,7.36,226.54,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620450368,7.36,226.56,226.49,7.03846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620450568,7.36,226.54,226.49,7.03846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620450768,7.36,226.56,226.49,7.03846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620450971,7.36,226.54,226.49,7.03846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620451172,2.20070863,226.57,226.49,7.03846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620451173,7.36,226.56,226.49,7.03846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620451473,6.7314358,226.55,226.49,7.03846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620451673,7.36,226.56,226.49,7.03846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620451873,7.36,226.54,226.49,7.03846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620452171,7.36,226.56,226.49,7.03846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620455676,7.36,226.56,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620460277,7.36,226.54,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620468888,3.13889715,226.53,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620469090,7.51,226.54,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620469393,3.13889715,226.53,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620469589,7.51,226.54,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620469983,7.51,226.52,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620470188,7.51,226.54,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620470388,7.51,226.52,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620470590,3.13957572,226.53,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620470591,7.51,226.54,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620470793,3.13957552,226.53,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620470994,7.51,226.54,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620471291,7.51,226.52,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620471495,7.51,226.54,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620471795,7.51,226.52,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620471991,7.51,226.54,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620472193,7.51,226.52,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620472391,7.51,226.54,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620472593,7.51,226.52,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620472792,7.51,226.58,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620472987,7.51,226.56,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620473196,7.51,226.54,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620473394,7.51,226.52,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620473590,7.51,226.58,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620473790,7.51,226.56,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620473995,7.51,226.54,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620474196,7.51,226.52,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620474399,7.51,226.58,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620474594,7.51,226.56,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620474801,7.51,226.54,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620474994,7.51,226.52,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620475200,7.51,226.58,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620475502,7.51,226.56,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620475799,7.51,226.54,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620476004,6.73474948,226.53,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620476201,7.51,226.51,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620476403,7.51,226.58,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620476602,7.51,226.56,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620476902,7.51,226.54,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620477102,7.51,226.52,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620477308,7.51,226.58,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620477507,7.51,226.56,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620477709,7.51,226.54,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620477908,7.51,226.52,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620478108,7.51,226.58,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620478308,7.51,226.56,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620478608,7.51,226.54,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620478808,7.51,226.52,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620479004,7.51,226.5,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620480206,3.17628243,226.5,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620480407,7.51,226.56,226.49,7.43846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620480608,6.78006374,226.55,226.49,0.02846102]
["bitfinex-derivatives","SOLF0:USTF0",1757620480810,7.51,226.53,226.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620481008,3.17604305,226.52,226.5,0.02807049]
["bitfinex-derivatives","SOLF0:USTF0",1757620481211,7.51,226.51,226.5,0.02807049]
["bitfinex-derivatives","SOLF0:USTF0",1757620481411,10.6864066,226.51,226.5,0.02807049]
["bitfinex-derivatives","SOLF0:USTF0",1757620482113,7.51,226.51,226.5,0.02807049]
["bitfinex-derivatives","SOLF0:USTF0",1757620482909,10.68666704,226.51,226.5,0.02807049]
["bitfinex-derivatives","SOLF0:USTF0",1757620483201,10.68666722,226.51,226.5,0.02807049]
["bitfinex-derivatives","SOLF0:USTF0",1757620484811,14.29260042,226.51,226.5,0.02807049]
["bitfinex-derivatives","SOLF0:USTF0",1757620495416,10.7111066,226.51,226.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620495623,17.7811066,226.5,226.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620495824,7.51,226.48,226.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620496021,7.51,226.46,226.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620496831,0.02893229,226.43,226.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620501023,7.36893229,226.43,226.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620501427,10.51662112,226.42,226.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757620501623,7.34,226.42,226.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757620503229,0.02893229,226.43,226.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757620504227,7.34,226.42,226.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757620505429,7.34,226.42,226.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757620508726,7.34,226.42,226.32,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1757620508921,3.17310033,226.41,226.32,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1757620509121,7.34,226.39,226.32,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1757620509327,3.17310033,226.4,226.32,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1757620509328,0.02893229,226.43,226.32,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1757620509632,6.7596433,226.42,226.32,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1757620509832,7.34,226.4,226.32,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1757620510329,3.43737467,226.46,226.32,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1757620510529,10.23606192,226.45,226.32,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1757620510726,7.34,226.43,226.32,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1757620510926,7.34,226.4,226.32,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1757620512535,7.34,226.4,226.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757620513131,7.34,226.4,226.32,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1757620513637,0.02908827,226.41,226.32,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1757620513837,3.16598508,226.4,226.32,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1757620514025,7.34,226.4,226.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757620514232,7.34,226.38,226.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757620515230,0.02895321,226.36,226.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757620515731,7.36895321,226.36,226.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757620516538,7.36895321,226.36,226.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757620516934,7.34,226.36,226.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757620517537,3.16257118,226.35,226.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757620517840,3.43737467,226.38,226.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757620517841,7.34,226.34,226.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757620519041,7.34,226.32,226.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757620520243,0.02784085,226.28,226.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757620522545,0.02784085,226.28,226.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757620526746,0.02784085,226.28,226.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757620526940,0.02784085,226.28,226.24,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1757620527139,0.02784085,226.28,226.21,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620527334,0.02784085,226.28,226.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757620530352,7.25,226.37,226.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757620530549,7.25,226.37,226.23,0.03221855]
["bitfinex-derivatives","SOLF0:USTF0",1757620530848,7.25,226.37,226.21,110.95737467]
["bitfinex-derivatives","SOLF0:USTF0",1757620530849,7.25,226.37,226.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757620531747,7.25,226.37,226.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757620535755,298.96281967,226.41,226.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757620535756,7.25,226.41,226.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757620536349,7.25,226.41,226.33,0.02812]
["bitfinex-derivatives","SOLF0:USTF0",1757620536553,7.25,226.41,226.33,7.00812]
["bitfinex-derivatives","SOLF0:USTF0",1757620543156,9.45281967,226.41,226.33,7.00812]
["bitfinex-derivatives","SOLF0:USTF0",1757620544366,2.20281967,226.38,226.33,0.02812]
["bitfinex-derivatives","SOLF0:USTF0",1757620544668,7.25,226.37,226.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757620545064,7.25,226.37,226.33,0.0318263]
["bitfinex-derivatives","SOLF0:USTF0",1757620545562,2.20281967,226.38,226.33,0.0318263]
["bitfinex-derivatives","SOLF0:USTF0",1757620545969,7.25,226.37,226.33,0.0318263]
["bitfinex-derivatives","SOLF0:USTF0",1757620546163,2.20281967,226.38,226.33,0.0318263]
["bitfinex-derivatives","SOLF0:USTF0",1757620546666,7.25,226.37,226.33,0.0318263]
["bitfinex-derivatives","SOLF0:USTF0",1757620547067,2.20281967,226.38,226.33,0.0318263]
["bitfinex-derivatives","SOLF0:USTF0",1757620547766,7.25,226.37,226.33,0.0318263]
["bitfinex-derivatives","SOLF0:USTF0",1757620547971,2.20281967,226.38,226.33,0.0318263]
["bitfinex-derivatives","SOLF0:USTF0",1757620548266,7.25,226.37,226.33,0.0318263]
["bitfinex-derivatives","SOLF0:USTF0",1757620548471,2.20281967,226.38,226.33,0.0318263]
["bitfinex-derivatives","SOLF0:USTF0",1757620548979,7.25,226.34,226.33,0.0318263]
["bitfinex-derivatives","SOLF0:USTF0",1757620549376,9.45281967,226.35,226.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757620549574,9.45281967,226.35,226.31,0.02916152]
["bitfinex-derivatives","SOLF0:USTF0",1757620549875,2.20281967,226.35,226.31,0.02916152]
["bitfinex-derivatives","SOLF0:USTF0",1757620550670,7.25,226.34,226.31,0.02916152]
["bitfinex-derivatives","SOLF0:USTF0",1757620550876,2.20281967,226.35,226.31,0.02916152]
["bitfinex-derivatives","SOLF0:USTF0",1757620551076,9.45281967,226.32,226.31,0.02916152]
["bitfinex-derivatives","SOLF0:USTF0",1757620551572,9.45281967,226.32,226.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757620551772,7.25,226.31,226.29,0.03275461]
["bitfinex-derivatives","SOLF0:USTF0",1757620557780,7.32,226.31,226.29,0.03275461]
["bitfinex-derivatives","SOLF0:USTF0",1757620558980,2.20281967,226.32,226.29,0.03275461]
["bitfinex-derivatives","SOLF0:USTF0",1757620559176,7.32,226.31,226.29,0.03275461]
["bitfinex-derivatives","SOLF0:USTF0",1757620559371,2.20281967,226.32,226.29,0.03275461]
["bitfinex-derivatives","SOLF0:USTF0",1757620559777,7.32,226.31,226.29,0.03275461]
["bitfinex-derivatives","SOLF0:USTF0",1757620559980,7.32,226.34,226.29,0.03275461]
["bitfinex-derivatives","SOLF0:USTF0",1757620566792,7.32,226.31,226.29,0.03275461]
["bitfinex-derivatives","SOLF0:USTF0",1757620567291,7.32,226.31,226.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757620567477,7.32,226.31,226.19,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1757620567478,2.20281967,226.32,226.28,0.03105884]
["bitfinex-derivatives","SOLF0:USTF0",1757620567884,2.20281967,226.32,226.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757620567885,7.32,226.31,226.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757620568085,7.32,226.31,226.28,0.03113771]
["bitfinex-derivatives","SOLF0:USTF0",1757620568284,2.20281967,226.32,226.28,0.03113771]
["bitfinex-derivatives","SOLF0:USTF0",1757620568486,7.32,226.31,226.28,0.03113771]
["bitfinex-derivatives","SOLF0:USTF0",1757620568883,2.20281967,226.32,226.28,0.03113771]
["bitfinex-derivatives","SOLF0:USTF0",1757620569186,7.32,226.31,226.28,0.03113771]
["bitfinex-derivatives","SOLF0:USTF0",1757620569388,2.20281967,226.32,226.28,0.03113771]
["bitfinex-derivatives","SOLF0:USTF0",1757620569586,7.32,226.3,226.28,0.03113771]
["bitfinex-derivatives","SOLF0:USTF0",1757620569785,7.32,226.31,226.28,0.03113771]
["bitfinex-derivatives","SOLF0:USTF0",1757620569983,2.20281967,226.32,226.28,0.03113771]
["bitfinex-derivatives","SOLF0:USTF0",1757620570180,7.32,226.3,226.28,0.03113771]
["bitfinex-derivatives","SOLF0:USTF0",1757620570391,2.20281967,226.32,226.28,0.03113771]
["bitfinex-derivatives","SOLF0:USTF0",1757620570688,3.17091679,226.31,226.28,0.03113771]
["bitfinex-derivatives","SOLF0:USTF0",1757620570885,2.20281967,226.32,226.28,0.03113771]
["bitfinex-derivatives","SOLF0:USTF0",1757620571082,3.17087253,226.31,226.28,0.03113771]
["bitfinex-derivatives","SOLF0:USTF0",1757620571386,7.32,226.31,226.28,0.03113771]
["bitfinex-derivatives","SOLF0:USTF0",1757620571788,2.20281967,226.32,226.28,0.03113771]
["bitfinex-derivatives","SOLF0:USTF0",1757620572083,7.32,226.3,226.28,0.03113771]
["bitfinex-derivatives","SOLF0:USTF0",1757620572281,2.20281967,226.32,226.28,0.03113771]
["bitfinex-derivatives","SOLF0:USTF0",1757620572481,7.32,226.32,226.28,0.03113771]
["bitfinex-derivatives","SOLF0:USTF0",1757620573884,3.17132171,226.31,226.28,0.03113771]
["bitfinex-derivatives","SOLF0:USTF0",1757620574089,16.28818132,226.3,226.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757620574286,7.32,226.28,226.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757620574785,4.93589608,226.36,226.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757620574786,7.32,226.24,226.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757620574983,4.93589608,226.36,226.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757620574984,7.32,226.21,226.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757620575179,7.32,226.22,226.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757620575380,0.03083361,226.21,226.14,13.17858701]
["bitfinex-derivatives","SOLF0:USTF0",1757620575686,0.03083361,226.21,226.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757620578393,7.32,226.28,226.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757620579592,7.32,226.28,226.21,0.02816833]
["bitfinex-derivatives","SOLF0:USTF0",1757620592808,3.17030787,226.27,226.21,0.02816833]
["bitfinex-derivatives","SOLF0:USTF0",1757620593009,7.32,226.26,226.21,0.02816833]
["bitfinex-derivatives","SOLF0:USTF0",1757620594210,3.17060575,226.25,226.21,0.02816833]
["bitfinex-derivatives","SOLF0:USTF0",1757620594410,7.32,226.24,226.21,0.02816833]
["bitfinex-derivatives","SOLF0:USTF0",1757620594611,7.32,226.27,226.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757620594803,7.32,226.25,226.2,0.03165061]
["bitfinex-derivatives","SOLF0:USTF0",1757620595204,3.17119519,226.24,226.2,0.03165061]
["bitfinex-derivatives","SOLF0:USTF0",1757620595406,7.32,226.27,226.2,0.03165061]
["bitfinex-derivatives","SOLF0:USTF0",1757620595607,6.75841442,226.26,226.2,0.03165061]
["bitfinex-derivatives","SOLF0:USTF0",1757620595808,10.49133139,226.25,226.2,0.03165061]
["bitfinex-derivatives","SOLF0:USTF0",1757620596001,7.32,226.23,226.2,0.03165061]
["bitfinex-derivatives","SOLF0:USTF0",1757620596207,7.32,226.27,226.2,0.03165061]
["bitfinex-derivatives","SOLF0:USTF0",1757620596408,7.32,226.25,226.2,0.03165061]
["bitfinex-derivatives","SOLF0:USTF0",1757620596908,3.44539717,226.28,226.2,0.03165061]
["bitfinex-derivatives","SOLF0:USTF0",1757620597101,14.07836538,226.27,226.2,0.03165061]
["bitfinex-derivatives","SOLF0:USTF0",1757620597302,6.75836538,226.26,226.2,0.03165061]
["bitfinex-derivatives","SOLF0:USTF0",1757620597508,7.32,226.24,226.2,0.03165061]
["bitfinex-derivatives","SOLF0:USTF0",1757620597711,3.44539717,226.28,226.2,0.03165061]
["bitfinex-derivatives","SOLF0:USTF0",1757620597712,7.32,226.27,226.2,0.03165061]
["bitfinex-derivatives","SOLF0:USTF0",1757620597907,7.32,226.25,226.2,0.03165061]
["bitfinex-derivatives","SOLF0:USTF0",1757620598114,7.32,226.27,226.2,0.03165061]
["bitfinex-derivatives","SOLF0:USTF0",1757620598410,7.32,226.25,226.2,0.03165061]
["bitfinex-derivatives","SOLF0:USTF0",1757620598606,3.44539717,226.28,226.2,0.03165061]
["bitfinex-derivatives","SOLF0:USTF0",1757620598607,7.32,226.27,226.2,0.03165061]
["bitfinex-derivatives","SOLF0:USTF0",1757620598802,3.17078065,226.26,226.2,0.03165061]
["bitfinex-derivatives","SOLF0:USTF0",1757620599005,3.17078065,226.25,226.2,0.03165061]
["bitfinex-derivatives","SOLF0:USTF0",1757620599202,7.32,226.27,226.2,0.03165061]
["bitfinex-derivatives","SOLF0:USTF0",1757620599405,7.32,226.25,226.2,0.03165061]
["bitfinex-derivatives","SOLF0:USTF0",1757620599610,7.32,226.27,226.2,0.03165061]
["bitfinex-derivatives","SOLF0:USTF0",1757620599810,3.17087785,226.26,226.2,0.03165061]
["bitfinex-derivatives","SOLF0:USTF0",1757620600007,3.17087785,226.25,226.2,0.03165061]
["bitfinex-derivatives","SOLF0:USTF0",1757620600209,7.32,226.27,226.2,0.03165061]
["bitfinex-derivatives","SOLF0:USTF0",1757620600404,7.32,226.25,226.2,0.03165061]
["bitfinex-derivatives","SOLF0:USTF0",1757620600610,7.32,226.27,226.2,0.03165061]
["bitfinex-derivatives","SOLF0:USTF0",1757620600811,7.32,226.25,226.2,0.03165061]
["bitfinex-derivatives","SOLF0:USTF0",1757620601112,7.32,226.27,226.2,0.03165061]
["bitfinex-derivatives","SOLF0:USTF0",1757620601314,3.16879491,226.26,226.2,0.03165061]
["bitfinex-derivatives","SOLF0:USTF0",1757620601504,7.32,226.24,226.2,0.03165061]
["bitfinex-derivatives","SOLF0:USTF0",1757620601706,7.32,226.27,226.2,0.03165061]
["bitfinex-derivatives","SOLF0:USTF0",1757620601910,3.16900798,226.26,226.2,0.03165061]
["bitfinex-derivatives","SOLF0:USTF0",1757620602109,3.16900798,226.25,226.2,0.03165061]
["bitfinex-derivatives","SOLF0:USTF0",1757620602309,7.32,226.27,226.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757620602512,3.16928218,226.26,226.2,6.98165061]
["bitfinex-derivatives","SOLF0:USTF0",1757620602810,7.32,226.27,226.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757620603010,3.16910515,226.26,226.21,0.0333528]
["bitfinex-derivatives","SOLF0:USTF0",1757620603210,7.32,226.31,226.21,0.0333528]
["bitfinex-derivatives","SOLF0:USTF0",1757620603509,7.32,226.29,226.21,0.0333528]
["bitfinex-derivatives","SOLF0:USTF0",1757620603813,7.32,226.27,226.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757620604011,3.16951288,226.26,226.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757620604310,7.32,226.31,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620604508,7.32,226.29,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620604706,7.32,226.27,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620605008,7.32,226.29,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620605215,7.32,226.27,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620605415,7.32,226.31,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620605719,7.32,226.29,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620605915,6.74549685,226.28,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620606115,7.32,226.26,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620606315,7.32,226.31,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620606517,7.32,226.29,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620606812,7.32,226.27,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620607015,7.32,226.31,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620607317,7.32,226.29,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620607512,7.32,226.27,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620607718,7.32,226.31,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620607919,7.32,226.29,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620608114,7.32,226.27,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620608312,36.66,226.32,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620608511,7.32,226.3,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620608715,7.32,226.28,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620608915,3.17085704,226.27,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620609115,7.32,226.32,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620609311,7.32,226.3,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620609514,7.32,226.28,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620609719,3.17138298,226.27,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620609917,7.32,226.32,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620610119,7.32,226.3,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620610319,7.32,226.28,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620610622,3.17138298,226.27,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620610820,7.32,226.32,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620611020,7.32,226.3,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620611323,7.32,226.28,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620611526,7.32,226.26,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620611723,56.78539717,226.33,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620611724,7.32,226.24,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620611925,7.32,226.32,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620612120,7.32,226.3,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620612327,7.32,226.28,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620612523,7.32,226.26,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620612730,7.32,226.24,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620613227,7.32,226.32,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620613424,7.32,226.3,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620613623,7.32,226.28,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620613825,7.32,226.26,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620614024,7.32,226.24,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620614329,7.32,226.32,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620614529,61.72129325,226.33,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620614530,7.32,226.3,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620614725,7.32,226.28,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620614929,6.75493947,226.27,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620615136,14.07493947,226.26,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620615426,7.32,226.24,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620615631,7.32,226.32,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620615828,7.32,226.3,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620616024,7.32,226.28,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620616228,7.32,226.26,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620616532,7.32,226.24,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620617125,7.32,226.32,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620617329,7.32,226.3,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620617532,6.94,226.28,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620617832,6.75825593,226.27,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620618020,6.94,226.25,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620618222,3.17659011,226.24,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620618430,6.94,226.31,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620618628,6.94,226.29,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620618824,10.26153247,226.28,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620619032,6.76017917,226.27,226.22,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757620619233,6.76017917,226.26,226.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620619425,3.17659011,226.25,226.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620619625,56.78539717,226.33,226.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620619626,8.38129325,226.33,226.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620619822,17.20180315,226.32,226.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620620022,6.76034416,226.31,226.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620620236,6.76034416,226.3,226.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620620426,3.17664692,226.29,226.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620620630,6.94,226.32,226.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620620831,6.75914144,226.31,226.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620621035,6.75914144,226.3,226.24,0.03272392]
["bitfinex-derivatives","SOLF0:USTF0",1757620621334,6.94,226.28,226.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620623735,6.94,226.34,226.24,0.03272392]
["bitfinex-derivatives","SOLF0:USTF0",1757620623940,6.94,226.32,226.24,0.03272392]
["bitfinex-derivatives","SOLF0:USTF0",1757620624133,6.94,226.3,226.24,0.03272392]
["bitfinex-derivatives","SOLF0:USTF0",1757620624436,6.75618314,226.29,226.24,7.59272392]
["bitfinex-derivatives","SOLF0:USTF0",1757620624638,6.94,226.27,226.24,7.59272392]
["bitfinex-derivatives","SOLF0:USTF0",1757620627538,6.94,226.27,226.24,0.03272392]
["bitfinex-derivatives","SOLF0:USTF0",1757620627739,6.94,226.34,226.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620627943,6.94,226.32,226.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620628143,6.75494467,226.31,226.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620628336,6.75494467,226.3,226.24,7.59272392]
["bitfinex-derivatives","SOLF0:USTF0",1757620628636,3.17462992,226.29,226.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620628842,3.44539717,226.35,226.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620628843,6.94,226.34,226.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620629138,6.94,226.32,226.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620629339,6.75864408,226.31,226.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620629540,6.94,226.29,226.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620630037,6.94,226.34,226.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620630240,6.94,226.32,226.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620630436,6.75722619,226.31,226.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620630632,3.17306453,226.3,226.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620630837,10.11306453,226.29,226.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620631038,6.94,226.29,226.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620631238,6.94,226.34,226.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620631440,6.94,226.32,226.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620631741,6.75614738,226.31,226.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620631937,6.94,226.32,226.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620631938,6.94,226.29,226.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620632137,3.44539717,226.35,226.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620632339,17.19346396,226.34,226.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620632539,6.94,226.32,226.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620632740,6.75563302,226.31,226.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620632940,6.94,226.29,226.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620633338,6.94,226.34,226.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620633637,6.94,226.32,226.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620633839,6.75492938,226.31,226.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620634042,6.94,226.29,226.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620634438,6.94,226.29,226.24,0.03272392]
["bitfinex-derivatives","SOLF0:USTF0",1757620634651,6.94,226.29,226.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620636348,6.94,226.34,226.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620636549,6.94,226.32,226.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620636748,6.75389488,226.31,226.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620637050,3.17163656,226.3,226.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620637250,6.94,226.28,226.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620637644,6.94,226.28,226.24,0.03272392]
["bitfinex-derivatives","SOLF0:USTF0",1757620637841,6.94,226.28,226.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620640453,6.94,226.34,226.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620640655,3.17109672,226.33,226.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620640850,3.17109672,226.32,226.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620641154,6.94,226.34,226.27,7.58972872]
["bitfinex-derivatives","SOLF0:USTF0",1757620641457,6.75236457,226.33,226.27,7.58972872]
["bitfinex-derivatives","SOLF0:USTF0",1757620641646,10.11084178,226.32,226.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620641846,6.94,226.32,226.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620642850,6.94,226.32,226.27,0.02972872]
["bitfinex-derivatives","SOLF0:USTF0",1757620643353,6.94,226.32,226.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620643753,6.94,226.32,226.27,0.02972872]
["bitfinex-derivatives","SOLF0:USTF0",1757620644457,6.94,226.39,226.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620644661,10.25391283,226.38,226.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620644955,13.6921048,226.37,226.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620645149,6.7521048,226.36,226.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620645350,6.7521048,226.36,226.21,3.44539717]
["bitfinex-derivatives","SOLF0:USTF0",1757620645351,6.94,226.43,226.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620645659,6.94,226.41,226.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620645858,6.74940239,226.4,226.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620646152,6.94,226.38,226.35,7.59097081]
["bitfinex-derivatives","SOLF0:USTF0",1757620646561,6.94,226.38,226.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620647155,6.94,226.45,226.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620647457,6.94,226.43,226.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620647661,7.05,226.41,226.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620647859,7.05,226.39,226.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620649456,7.05,226.39,226.34,0.03011719]
["bitfinex-derivatives","SOLF0:USTF0",1757620649659,296.9,226.48,226.34,0.03011719]
["bitfinex-derivatives","SOLF0:USTF0",1757620649660,7.05,226.45,226.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757620649857,6.73714907,226.44,226.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757620650058,3.16383492,226.43,226.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757620650360,7.05,226.48,226.37,0.02955878]
["bitfinex-derivatives","SOLF0:USTF0",1757620650559,7.05,226.46,226.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757620651258,7.05,226.46,226.4,0.02877023]
["bitfinex-derivatives","SOLF0:USTF0",1757620651652,7.05,226.52,226.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757620651859,3.15914538,226.51,226.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757620652051,7.05,226.52,226.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757620652254,3.15649274,226.51,226.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757620652455,2.20060716,226.51,226.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757620653359,7.05,226.5,226.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757620653957,7.05,226.5,226.43,0.02812041]
["bitfinex-derivatives","SOLF0:USTF0",1757620667465,7.05,226.47,226.43,0.02812041]
["bitfinex-derivatives","SOLF0:USTF0",1757620667869,7.05,226.52,226.43,0.02812041]
["bitfinex-derivatives","SOLF0:USTF0",1757620668168,2.20060716,226.47,226.43,0.02812041]
["bitfinex-derivatives","SOLF0:USTF0",1757620668368,7.05,226.46,226.43,0.02812041]
["bitfinex-derivatives","SOLF0:USTF0",1757620669261,2.20060716,226.47,226.43,0.02812041]
["bitfinex-derivatives","SOLF0:USTF0",1757620669864,7.05,226.52,226.43,0.02812041]
["bitfinex-derivatives","SOLF0:USTF0",1757620670066,2.20060716,226.46,226.43,0.02812041]
["bitfinex-derivatives","SOLF0:USTF0",1757620670366,7.05,226.45,226.43,0.02812041]
["bitfinex-derivatives","SOLF0:USTF0",1757620670868,2.20060716,226.46,226.43,0.02812041]
["bitfinex-derivatives","SOLF0:USTF0",1757620671569,7.05,226.45,226.43,0.02812041]
["bitfinex-derivatives","SOLF0:USTF0",1757620671769,2.20060716,226.46,226.43,0.02812041]
["bitfinex-derivatives","SOLF0:USTF0",1757620672160,7.05,226.45,226.43,0.02812041]
["bitfinex-derivatives","SOLF0:USTF0",1757620672464,2.20060716,226.46,226.43,0.02812041]
["bitfinex-derivatives","SOLF0:USTF0",1757620672666,7.05,226.45,226.43,0.02812041]
["bitfinex-derivatives","SOLF0:USTF0",1757620672865,2.20060716,226.49,226.43,0.02812041]
["bitfinex-derivatives","SOLF0:USTF0",1757620673366,7.05,226.48,226.43,0.02812041]
["bitfinex-derivatives","SOLF0:USTF0",1757620673862,7.05,226.55,226.43,0.02812041]
["bitfinex-derivatives","SOLF0:USTF0",1757620674062,2.20060716,226.49,226.43,0.02812041]
["bitfinex-derivatives","SOLF0:USTF0",1757620674665,7.05,226.48,226.43,0.02812041]
["bitfinex-derivatives","SOLF0:USTF0",1757620676566,2.20060716,226.49,226.43,0.02812041]
["bitfinex-derivatives","SOLF0:USTF0",1757620676774,7.05,226.48,226.43,0.02812041]
["bitfinex-derivatives","SOLF0:USTF0",1757620677574,2.20060716,226.49,226.43,0.02812041]
["bitfinex-derivatives","SOLF0:USTF0",1757620677773,7.03,226.48,226.43,0.02812041]
["bitfinex-derivatives","SOLF0:USTF0",1757620678763,2.20060716,226.49,226.43,0.02812041]
["bitfinex-derivatives","SOLF0:USTF0",1757620679166,7.03,226.48,226.43,0.02812041]
["bitfinex-derivatives","SOLF0:USTF0",1757620679571,2.20060716,226.49,226.43,0.02812041]
["bitfinex-derivatives","SOLF0:USTF0",1757620679770,7.03,226.48,226.43,0.02812041]
["bitfinex-derivatives","SOLF0:USTF0",1757620680073,2.20060716,226.49,226.43,0.02812041]
["bitfinex-derivatives","SOLF0:USTF0",1757620680274,7.03,226.48,226.43,0.02812041]
["bitfinex-derivatives","SOLF0:USTF0",1757620680574,2.20060716,226.49,226.43,0.02812041]
["bitfinex-derivatives","SOLF0:USTF0",1757620680877,7.03,226.48,226.43,0.02812041]
["bitfinex-derivatives","SOLF0:USTF0",1757620682473,2.20060716,226.49,226.43,0.02812041]
["bitfinex-derivatives","SOLF0:USTF0",1757620682673,7.03,226.48,226.43,0.02812041]
["bitfinex-derivatives","SOLF0:USTF0",1757620684586,2.20060716,226.49,226.43,0.02812041]
["bitfinex-derivatives","SOLF0:USTF0",1757620684786,7.03,226.48,226.43,0.02812041]
["bitfinex-derivatives","SOLF0:USTF0",1757620686279,2.20060716,226.49,226.43,0.02812041]
["bitfinex-derivatives","SOLF0:USTF0",1757620686487,7.03,226.57,226.43,7.12812041]
["bitfinex-derivatives","SOLF0:USTF0",1757620686693,7.03,226.5,226.43,7.12812041]
["bitfinex-derivatives","SOLF0:USTF0",1757620686883,7.03,226.5,226.43,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757620687083,7.03,226.5,226.44,0.02948346]
["bitfinex-derivatives","SOLF0:USTF0",1757620687486,7.03,226.5,226.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757620687789,7.03,226.5,226.44,0.02948346]
["bitfinex-derivatives","SOLF0:USTF0",1757620687991,2.20060716,226.54,226.44,0.02948346]
["bitfinex-derivatives","SOLF0:USTF0",1757620688186,13.78604615,226.53,226.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757620688387,7.03,226.51,226.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757620688587,9.23060716,226.51,226.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757620694385,7.03,226.51,226.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757620694581,2.20060716,226.54,226.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757620694582,7.03,226.54,226.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757620701589,7.03,226.54,226.45,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1757620701797,7.03,226.58,226.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757620702399,7.03,226.58,226.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757620703301,7.03,226.65,226.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757620703492,57.43711535,226.74,226.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757620703493,7.03,226.59,226.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757620703896,7.03,226.59,226.53,0.02927439]
["bitfinex-derivatives","SOLF0:USTF0",1757620704294,7.03,226.56,226.53,0.02927439]
["bitfinex-derivatives","SOLF0:USTF0",1757620704696,7.03,226.56,226.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757620704901,7.03,226.56,226.52,0.03016162]
["bitfinex-derivatives","SOLF0:USTF0",1757620705501,7.03,226.53,226.52,0.03016162]
["bitfinex-derivatives","SOLF0:USTF0",1757620710499,7.28,226.64,226.52,0.03016162]
["bitfinex-derivatives","SOLF0:USTF0",1757620710800,7.28,226.58,226.52,0.03016162]
["bitfinex-derivatives","SOLF0:USTF0",1757620711206,7.28,226.58,226.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757620711497,7.28,226.58,226.53,0.03068597]
["bitfinex-derivatives","SOLF0:USTF0",1757620712600,7.28,226.54,226.53,0.03068597]
["bitfinex-derivatives","SOLF0:USTF0",1757620713002,7.28,226.54,226.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757620713199,7.28,226.54,226.51,0.0285572]
["bitfinex-derivatives","SOLF0:USTF0",1757620713706,2.20060716,226.55,226.51,0.0285572]
["bitfinex-derivatives","SOLF0:USTF0",1757620713900,25.74,226.67,226.51,0.0285572]
["bitfinex-derivatives","SOLF0:USTF0",1757620714098,7.28,226.55,226.51,0.0285572]
["bitfinex-derivatives","SOLF0:USTF0",1757620714300,7.28,226.55,226.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757620714604,7.28,226.58,226.51,0.03057606]
["bitfinex-derivatives","SOLF0:USTF0",1757620718197,7.28,226.54,226.51,0.03057606]
["bitfinex-derivatives","SOLF0:USTF0",1757620718602,7.28,226.54,226.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757620718804,7.28,226.54,226.5,0.02929959]
["bitfinex-derivatives","SOLF0:USTF0",1757620719504,3.43674608,226.51,226.39,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1757620719807,7.28,226.49,226.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757620740219,7.28,226.49,226.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757620742425,7.51,226.56,226.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757620745118,7.51,226.59,226.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757620745927,7.51,226.62,226.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757620746124,7.51,226.62,226.54,3.43674608]
["bitfinex-derivatives","SOLF0:USTF0",1757620746319,7.51,226.7,226.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757620747232,7.51,226.7,226.62,3.43674608]
["bitfinex-derivatives","SOLF0:USTF0",1757620747419,7.51,226.7,226.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757620747729,296.64,226.74,226.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757620747929,0.02809518,226.69,226.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757620750127,0.02809518,226.69,226.59,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1757620750128,0.02809518,226.69,226.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757620750324,7.51,226.68,226.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757620752631,0.02809518,226.69,226.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757620753527,7.53809518,226.69,226.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757620754325,0.02809518,226.69,226.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757620755230,7.51,226.68,226.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757620756132,7.51,226.68,226.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757620756329,3.43674608,226.66,226.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757620756526,7.51,226.65,226.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757620756829,7.53792732,226.62,226.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757620757225,7.53792732,226.62,226.22,315.0]
["bitfinex-derivatives","SOLF0:USTF0",1757620757226,7.51,226.61,226.49,303.82]
["bitfinex-derivatives","SOLF0:USTF0",1757620757428,3.4646734,226.62,226.49,303.82]
["bitfinex-derivatives","SOLF0:USTF0",1757620757732,7.51,226.61,226.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757620758230,0.02876832,226.57,226.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757620758931,0.02876832,226.57,226.49,10.61674608]
["bitfinex-derivatives","SOLF0:USTF0",1757620759132,0.02876832,226.57,226.53,3.43674608]
["bitfinex-derivatives","SOLF0:USTF0",1757620759330,0.02876832,226.57,226.54,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1757620759524,0.02876832,226.57,226.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757620760034,7.51,226.69,226.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757620760229,7.51,226.76,226.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757620760428,3.12478825,226.75,226.61,3.43674608]
["bitfinex-derivatives","SOLF0:USTF0",1757620760623,7.51,226.76,226.62,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1757620760923,7.51,226.76,226.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757620761434,7.51,226.76,226.67,0.03349296]
["bitfinex-derivatives","SOLF0:USTF0",1757620761630,3.43674608,226.74,226.67,0.03349296]
["bitfinex-derivatives","SOLF0:USTF0",1757620761838,7.51,226.73,226.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757620762133,7.51,226.73,226.68,0.0327087]
["bitfinex-derivatives","SOLF0:USTF0",1757620762326,7.51,226.74,226.68,0.0327087]
["bitfinex-derivatives","SOLF0:USTF0",1757620772343,3.43674608,226.82,226.68,0.0327087]
["bitfinex-derivatives","SOLF0:USTF0",1757620772542,9.98922299,226.81,226.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757620772743,6.87,226.81,226.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757620772942,6.87,226.81,226.73,0.0296732]
["bitfinex-derivatives","SOLF0:USTF0",1757620774443,9.06501892,226.81,226.73,0.0296732]
["bitfinex-derivatives","SOLF0:USTF0",1757620776051,2.19501892,226.78,226.73,0.0296732]
["bitfinex-derivatives","SOLF0:USTF0",1757620776244,6.87,226.86,226.73,0.0296732]
["bitfinex-derivatives","SOLF0:USTF0",1757620776446,2.19501892,226.79,226.73,0.0296732]
["bitfinex-derivatives","SOLF0:USTF0",1757620776643,2.19501892,226.79,226.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757620776844,2.19501892,226.79,226.74,0.03060096]
["bitfinex-derivatives","SOLF0:USTF0",1757620777249,2.19501892,226.76,226.74,0.03060096]
["bitfinex-derivatives","SOLF0:USTF0",1757620777546,6.87,226.75,226.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757620777746,9.06501892,226.69,226.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757620778748,0.02879866,226.67,226.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757620781244,6.87,226.66,226.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757620781445,6.87,226.66,226.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757620782054,0.02853861,226.63,226.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757620783254,6.87,226.62,226.52,404.88]
["bitfinex-derivatives","SOLF0:USTF0",1757620783451,6.87,226.62,226.52,303.52]
["bitfinex-derivatives","SOLF0:USTF0",1757620783656,6.87,226.57,226.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757620784056,9.06501892,226.57,226.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757620784863,0.02858894,226.54,226.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757620785858,6.87,226.53,226.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757620786064,2.19501892,226.51,226.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757620786260,2.19501892,226.48,226.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757620786471,6.87,226.5,226.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757620786760,2.19501892,226.49,226.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757620786955,6.87,226.48,226.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757620787763,6.87,226.47,226.35,97.98654399]
["bitfinex-derivatives","SOLF0:USTF0",1757620788265,6.87,226.47,226.34,9.23501892]
["bitfinex-derivatives","SOLF0:USTF0",1757620788565,6.87,226.47,226.34,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1757620788766,6.87,226.47,226.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757620790273,6.87,226.47,226.35,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1757620790664,6.87,226.47,226.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757620797770,7.13,226.56,226.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757620797970,7.13,226.54,226.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757620798268,7.13,226.54,226.39,5.24183528]
["bitfinex-derivatives","SOLF0:USTF0",1757620798477,7.13,226.54,226.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620798671,7.13,226.54,226.44,5.24183528]
["bitfinex-derivatives","SOLF0:USTF0",1757620798866,7.13,226.67,226.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620799065,7.13,226.65,226.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620799273,7.13,226.63,226.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620799677,7.13,226.63,226.46,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1757620799878,7.13,226.63,226.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620800174,7.13,226.63,226.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620800674,7.13,226.63,226.5,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1757620800878,7.13,226.63,226.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620801782,7.13,226.7,226.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620802472,7.13,226.7,226.56,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1757620802880,7.13,226.7,226.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620804581,7.13,226.7,226.54,5.24183528]
["bitfinex-derivatives","SOLF0:USTF0",1757620804775,7.13,226.68,226.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620806381,7.13,226.66,226.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620806576,7.13,226.64,226.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620807087,9.44,226.68,226.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620807280,6.53161282,226.67,226.46,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1757620807580,13.66229788,226.66,226.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620807883,7.13,226.64,226.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620808077,7.13,226.62,226.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620808276,7.13,226.6,226.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620808479,7.13,226.58,226.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620813481,7.13,226.61,226.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620813682,7.13,226.56,226.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620813884,7.13,226.54,226.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620814387,22.42,226.56,226.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620814388,7.13,226.52,226.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620820495,13.42,226.57,226.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620820696,10.25498918,226.56,226.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620820986,13.42,226.57,226.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620820987,7.13,226.54,226.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620821184,7.13,226.52,226.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620822396,3.13013314,226.51,226.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620822596,7.13,226.52,226.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620822898,3.13013284,226.51,226.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620823195,7.13,226.52,226.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620823390,3.1315788,226.51,226.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620823586,7.13,226.52,226.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620823784,3.1315788,226.51,226.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620823988,7.13,226.52,226.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620824190,3.1315788,226.51,226.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620824393,3.1315788,226.5,226.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620824594,7.13,226.52,226.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620824902,3.13285146,226.51,226.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620825194,7.13,226.52,226.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620825389,3.13418143,226.51,226.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620825595,3.13418143,226.5,226.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620825795,7.13,226.52,226.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620825993,3.13418143,226.51,226.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620826192,3.13418143,226.5,226.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620826393,7.13,226.52,226.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620826591,3.13556449,226.51,226.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620826793,3.13556449,226.5,226.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620827093,7.13,226.52,226.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620827290,3.13556449,226.51,226.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620827495,3.13556449,226.5,226.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620827794,7.13,226.52,226.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620827997,3.13666341,226.51,226.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620828195,3.13666341,226.5,226.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757620828398,3.13666341,226.49,226.42,2.20019602]
["bitfinex-derivatives","SOLF0:USTF0",1757620828697,7.13,226.52,226.42,2.20019602]
["bitfinex-derivatives","SOLF0:USTF0",1757620828896,3.1379159,226.51,226.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620829200,3.1379159,226.5,226.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620829398,3.1379159,226.49,226.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620829704,6.97,226.56,226.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620829899,3.1373655,226.55,226.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620830101,6.97,226.61,226.51,2.20019602]
["bitfinex-derivatives","SOLF0:USTF0",1757620830404,9.97418169,226.6,226.51,2.20019602]
["bitfinex-derivatives","SOLF0:USTF0",1757620830702,6.97,226.58,226.49,9.67019602]
["bitfinex-derivatives","SOLF0:USTF0",1757620830906,3.13724138,226.57,226.49,9.67019602]
["bitfinex-derivatives","SOLF0:USTF0",1757620831094,3.13724138,226.56,226.49,9.67019602]
["bitfinex-derivatives","SOLF0:USTF0",1757620831296,6.97,226.58,226.49,9.67019602]
["bitfinex-derivatives","SOLF0:USTF0",1757620831501,3.13713035,226.57,226.49,9.67019602]
["bitfinex-derivatives","SOLF0:USTF0",1757620831702,6.97,226.58,226.49,9.67019602]
["bitfinex-derivatives","SOLF0:USTF0",1757620831899,3.13686784,226.57,226.49,9.67019602]
["bitfinex-derivatives","SOLF0:USTF0",1757620832202,6.97,226.58,226.49,9.67019602]
["bitfinex-derivatives","SOLF0:USTF0",1757620832401,3.13687581,226.57,226.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620832601,6.97,226.58,226.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620832904,3.13687584,226.57,226.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620833100,6.97,226.58,226.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620833295,3.13687564,226.57,226.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620833497,6.97,226.58,226.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620833803,3.13706779,226.57,226.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620834102,6.97,226.58,226.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620834500,6.97,226.64,226.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620834699,3.13700984,226.63,226.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620834893,3.13700984,226.62,226.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620835094,3.13700984,226.61,226.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620835297,3.13700984,226.6,226.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620835604,6.97,226.64,226.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620835806,3.136933,226.63,226.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620836005,3.136933,226.62,226.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620836305,3.136933,226.61,226.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620836497,6.97,226.64,226.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620836699,3.13711458,226.63,226.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620836902,6.97,226.61,226.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620837101,6.97,226.59,226.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620837302,3.13711458,226.58,226.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620838907,6.97,226.59,226.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620840311,3.13891715,226.58,226.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620840506,6.97,226.59,226.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620840706,3.13891715,226.58,226.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620840908,6.97,226.59,226.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620841106,3.13891715,226.58,226.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620841307,6.97,226.59,226.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620841610,3.13950781,226.58,226.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620841906,6.97,226.59,226.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620842209,6.97,226.57,226.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620843510,3.14082442,226.56,226.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620843711,6.97,226.57,226.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620846809,6.97,226.62,226.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620847007,20.56409769,226.6,226.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620847206,6.97,226.58,226.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620847510,6.97,226.56,226.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620847709,6.97,226.54,226.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620847902,3.14132602,226.53,226.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620848105,3.14132602,226.52,226.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620848304,3.14459533,226.51,226.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620848514,6.97,226.54,226.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620848706,3.14459533,226.53,226.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620848907,3.14459533,226.52,226.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620849104,6.97,226.5,226.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620849313,3.14635575,226.49,226.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620849512,6.73518801,226.48,226.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620849807,3.14635575,226.47,226.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620850007,6.97,226.55,226.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620850208,6.73428169,226.54,226.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620850406,6.73428169,226.53,226.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620850607,6.73428169,226.52,226.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620850807,3.14615941,226.51,226.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620851014,6.97,226.55,226.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620851209,6.73568769,226.54,226.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620851410,6.73568769,226.53,226.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620851613,6.73568769,226.52,226.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620851914,3.14682035,226.51,226.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620852208,3.14789251,226.5,226.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620852511,3.1481558,226.49,226.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620852712,6.97,226.51,226.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620852909,6.73857903,226.5,226.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620853111,6.7387185,226.49,226.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620853312,3.1481558,226.48,226.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620853513,6.97,226.51,226.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620853719,24.67948041,226.86,226.36,296.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620853720,6.97,226.49,226.36,296.56]
["bitfinex-derivatives","SOLF0:USTF0",1757620854012,6.97,226.47,226.35,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1757620854209,6.97,226.45,226.35,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1757620854517,6.73860034,226.44,226.35,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1757620854715,6.73860034,226.43,226.35,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1757620854911,3.14812102,226.42,226.35,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1757620855109,6.51966518,226.45,226.35,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1757620855302,6.73589686,226.44,226.35,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1757620855507,3.14750784,226.43,226.35,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1757620855814,6.51966518,226.45,226.35,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1757620856005,3.14616751,226.44,226.35,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1757620856207,6.51966518,226.45,226.35,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1757620856408,3.14528752,226.44,226.35,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1757620856613,6.51966518,226.45,226.35,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1757620856914,3.14528752,226.44,226.35,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1757620857113,6.51966518,226.45,226.35,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1757620857314,3.14528752,226.44,226.35,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1757620857515,6.51966518,226.45,226.35,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1757620857713,3.14446388,226.44,226.35,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1757620858014,6.51966518,226.45,226.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620858208,3.14446388,226.44,226.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620858405,3.14446388,226.43,226.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620858609,6.51966518,226.45,226.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620858815,7.41,226.42,226.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620864522,7.41,226.49,226.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620864821,10.49518652,226.48,226.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620865123,7.41,226.46,226.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757620867023,7.41,226.44,226.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757620868424,3.13733082,226.43,226.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757620868625,7.41,226.49,226.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757620868817,7.41,226.47,226.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757620869018,7.41,226.45,226.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757620869213,7.41,226.43,226.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757620871423,3.13570229,226.42,226.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757620871616,10.54570229,226.41,226.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757620871821,7.41,226.41,226.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757620872526,7.41,226.41,226.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757620875923,7.41,226.41,226.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757620881625,7.41,226.41,226.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757620882025,3.13474489,226.4,226.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757620882223,7.41,226.44,226.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757620882526,7.41,226.42,226.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757620882825,7.41,226.4,226.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757620886229,3.13775004,226.39,226.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757620886529,7.41,226.4,226.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757620886726,3.13775004,226.39,226.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757620886929,7.41,226.4,226.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757620887228,7.41,226.38,226.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757620888219,7.55,226.36,226.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757620888425,7.55,226.34,226.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757620891026,7.55,226.4,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620891331,7.55,226.38,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620891531,10.51522045,226.37,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620891828,3.14214858,226.36,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620892028,7.55,226.38,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620892222,10.52032938,226.37,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620892427,6.93967519,226.36,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620892624,7.55,226.38,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620892929,10.52264497,226.37,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620893119,6.94227076,226.36,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620893322,7.55,226.38,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620893521,10.5257879,226.37,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620893719,6.94330299,226.36,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620893920,7.55,226.38,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620894120,10.52574399,226.37,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620894328,6.94325908,226.36,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620894531,7.55,226.38,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620894730,10.52872641,226.37,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620894931,6.94517755,226.36,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620895129,7.55,226.38,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620895431,10.53335474,226.37,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620895630,10.53335474,226.36,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620895831,3.14754211,226.35,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620896029,7.55,226.38,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620896223,10.53373078,226.37,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620896433,10.53373078,226.36,226.27,9.61299174]
["bitfinex-derivatives","SOLF0:USTF0",1757620896633,3.1476353,226.35,226.27,9.61299174]
["bitfinex-derivatives","SOLF0:USTF0",1757620896934,7.55,226.38,226.27,9.61299174]
["bitfinex-derivatives","SOLF0:USTF0",1757620897133,10.53898645,226.37,226.27,9.61299174]
["bitfinex-derivatives","SOLF0:USTF0",1757620897330,10.53898645,226.36,226.27,9.61299174]
["bitfinex-derivatives","SOLF0:USTF0",1757620897531,10.53898645,226.35,226.27,9.61299174]
["bitfinex-derivatives","SOLF0:USTF0",1757620897731,3.14918728,226.34,226.27,9.61299174]
["bitfinex-derivatives","SOLF0:USTF0",1757620897931,7.55,226.38,226.27,9.61299174]
["bitfinex-derivatives","SOLF0:USTF0",1757620898130,10.54551861,226.37,226.27,9.61299174]
["bitfinex-derivatives","SOLF0:USTF0",1757620898332,7.55,226.38,226.27,9.61299174]
["bitfinex-derivatives","SOLF0:USTF0",1757620898333,10.54551861,226.36,226.27,9.61299174]
["bitfinex-derivatives","SOLF0:USTF0",1757620898630,10.54551861,226.35,226.27,9.61299174]
["bitfinex-derivatives","SOLF0:USTF0",1757620898832,3.15103347,226.34,226.27,9.61299174]
["bitfinex-derivatives","SOLF0:USTF0",1757620899028,7.55,226.36,226.27,9.61299174]
["bitfinex-derivatives","SOLF0:USTF0",1757620899233,6.95916383,226.35,226.27,9.61299174]
["bitfinex-derivatives","SOLF0:USTF0",1757620899433,3.15238343,226.34,226.27,9.61299174]
["bitfinex-derivatives","SOLF0:USTF0",1757620899634,7.55,226.36,226.27,9.61299174]
["bitfinex-derivatives","SOLF0:USTF0",1757620899832,6.95933624,226.35,226.27,9.61299174]
["bitfinex-derivatives","SOLF0:USTF0",1757620900033,3.15246222,226.34,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620900232,7.55,226.36,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620900433,7.55,226.34,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620902232,3.15356174,226.33,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620902437,7.55,226.34,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620905336,3.15409944,226.33,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620905646,7.55,226.34,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620905945,3.15401137,226.33,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620906146,7.55,226.34,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620906349,3.15415815,226.33,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620906543,7.55,226.34,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620906744,3.15415815,226.33,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620906943,7.55,226.34,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620907143,3.15415815,226.33,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620907343,7.55,226.34,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620907543,3.15433915,226.33,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620907746,7.55,226.34,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620908046,3.15433915,226.33,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620908248,7.55,226.34,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620908541,3.15455621,226.33,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620908748,7.55,226.34,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620909053,3.15455621,226.33,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620909346,7.55,226.34,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620909540,3.15481169,226.33,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620909741,7.55,226.34,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620909949,7.13171485,226.33,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620910147,7.13272381,226.32,226.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620910349,3.97690316,226.31,226.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620910645,3.97690316,226.3,226.24,2.20299174]
["bitfinex-derivatives","SOLF0:USTF0",1757620910848,7.55,226.34,226.24,2.20299174]
["bitfinex-derivatives","SOLF0:USTF0",1757620911047,10.79454137,226.33,226.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620911251,6.97116821,226.32,226.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620911440,3.8153465,226.31,226.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620911751,3.8153465,226.3,226.24,2.20299174]
["bitfinex-derivatives","SOLF0:USTF0",1757620912050,7.55,226.34,226.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620912246,10.79882453,226.33,226.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620912550,10.799406,226.32,226.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620912752,6.97411863,226.31,226.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620913051,3.81667648,226.3,226.24,9.61299174]
["bitfinex-derivatives","SOLF0:USTF0",1757620913350,3.81667648,226.29,226.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620913649,7.55,226.32,226.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620913849,6.97570785,226.31,226.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620914050,18.35176247,226.3,226.21,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1757620914245,6.97570785,226.29,226.21,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1757620914447,7.92915759,226.28,226.21,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1757620914648,7.92915759,226.27,226.21,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1757620914847,7.55,226.3,226.21,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1757620915152,11.01675009,226.29,226.21,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1757620915346,7.85871602,226.28,226.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620915550,7.55,226.3,226.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620915752,10.84858976,226.29,226.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620915953,7.55,226.3,226.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620916152,10.81333503,226.29,226.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620916452,7.55,226.3,226.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620916753,10.81297071,226.29,226.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620916954,7.55,226.3,226.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620917252,10.81297071,226.29,226.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620917453,7.55,226.3,226.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620917755,10.81187315,226.29,226.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620917953,7.55,226.3,226.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620918154,10.81187315,226.29,226.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620918454,2.20299174,226.33,226.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620918455,18.34150805,226.28,226.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620918757,7.53,226.28,226.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620918953,7.53,226.26,226.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620919154,7.53,226.32,226.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620919456,7.53,226.3,226.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620919758,7.53,226.28,226.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620919953,7.53,226.26,226.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620920354,7.53,226.32,226.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620920555,7.53,226.3,226.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620920755,7.53,226.28,226.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620920953,7.53,226.26,226.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620921154,7.53,226.32,226.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620921354,2.20299174,226.3,226.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620921558,18.2986365,226.29,226.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620921757,10.7686365,226.28,226.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757620921960,18.2986365,226.27,226.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757620922153,7.53,226.27,226.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757620923951,10.76628992,226.26,226.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757620924158,7.09260419,226.25,226.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757620924349,7.53,226.27,226.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757620924554,7.53,226.25,226.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757620924748,7.09081309,226.24,226.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757620924957,7.53,226.23,226.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757620925458,7.53,226.29,226.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757620925660,7.53,226.27,226.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757620925956,7.53,226.25,226.15,104.89385185]
["bitfinex-derivatives","SOLF0:USTF0",1757620926156,7.53,226.23,226.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757620926355,7.08879081,226.22,226.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757620926556,7.08879081,226.21,226.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757620926760,7.53,226.23,226.1,2.20299174]
["bitfinex-derivatives","SOLF0:USTF0",1757620926962,7.53,226.21,226.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757620943770,7.53,226.21,226.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757620943975,2.20299174,226.28,226.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757620944172,7.53,226.26,226.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757620944675,7.06303864,226.25,226.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757620944974,7.53,226.26,226.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757620945174,7.53,226.24,226.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757620951381,7.53,226.24,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757620953980,2.20299174,226.29,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757620954283,18.18984367,226.28,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757620954480,7.07266253,226.27,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757620954687,7.51,226.28,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757620954978,7.0747933,226.27,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757620955178,7.51,226.28,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757620955382,7.0760132,226.27,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757620955684,7.51,226.28,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757620955886,3.93126994,226.27,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757620956180,7.51,226.28,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757620956484,7.07788324,226.27,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757620956685,7.51,226.28,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757620957487,3.93378957,226.27,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757620957690,7.51,226.28,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757620957984,3.93378957,226.27,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757620958287,7.51,226.28,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757620961586,3.44472555,226.38,226.11,43.56328877]
["bitfinex-derivatives","SOLF0:USTF0",1757620961587,7.51,226.36,226.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757620961788,7.51,226.34,226.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757620961982,7.51,226.32,226.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757620962178,6.74981365,226.31,226.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757620962378,7.51,226.32,226.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757620962780,7.51,226.38,226.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757620963094,7.51,226.36,226.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757620963286,3.14763056,226.35,226.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757620963589,10.65763056,226.34,226.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757620963781,7.51,226.34,226.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757620971700,7.51,226.35,226.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757620971905,7.51,226.33,226.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757620972108,7.51,226.31,226.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757620979508,7.34,226.35,226.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757620979709,7.34,226.33,226.18,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1757620980009,3.14080196,226.32,226.18,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1757620980302,7.34,226.35,226.18,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1757620980505,7.34,226.33,226.18,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1757620980712,7.34,226.31,226.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757620983312,7.34,226.29,226.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757620983507,4.93589608,226.38,226.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757620983508,7.34,226.27,226.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757620984212,7.34,226.25,226.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757620989713,7.34,226.23,226.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757620999027,7.34,226.21,226.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757621001130,7.34,226.27,226.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757621001429,7.34,226.25,226.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757621001622,7.34,226.23,226.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757621006737,7.34,226.23,226.14,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1757621007330,7.34,226.23,226.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757621007537,7.34,226.23,226.14,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1757621008733,7.34,226.23,226.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757621008935,7.34,226.23,226.14,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1757621011836,7.24,226.28,226.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757621012037,7.24,226.26,226.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757621012338,6.76759171,226.25,226.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757621012543,10.38361162,226.24,226.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757621012736,7.24,226.24,226.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757621015336,3.14751993,226.23,226.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757621015541,7.24,226.22,226.15,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1757621019844,7.24,226.22,226.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757621020032,7.24,226.22,226.16,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1757621022245,10.3895204,226.21,226.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757621022445,7.24,226.21,226.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757621023143,7.24,226.21,226.16,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1757621024146,7.24,226.21,226.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757621024348,7.24,226.21,226.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757621024945,7.24,226.26,226.13,103.99973371]
["bitfinex-derivatives","SOLF0:USTF0",1757621025139,7.24,226.23,226.15,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1757621025448,7.24,226.21,226.15,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1757621026145,7.24,226.21,226.15,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1757621026347,3.15239995,226.2,226.15,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1757621026646,7.24,226.23,226.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757621026948,6.78689124,226.22,226.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757621027249,3.15239995,226.21,226.15,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1757621027446,7.24,226.23,226.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757621027745,10.55971392,226.22,226.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757621027938,3.15340241,226.21,226.15,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1757621028138,7.24,226.23,226.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757621028449,10.56287775,226.22,226.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757621028645,6.79059628,226.21,226.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757621028951,7.24,226.23,226.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757621029149,10.56422666,226.22,226.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757621029352,6.79194519,226.21,226.17,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1757621029648,7.24,226.23,226.17,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1757621029838,10.56438745,226.22,226.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757621030040,6.79204871,226.21,226.17,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1757621030241,7.24,226.23,226.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757621030440,17.80473049,226.22,226.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757621030649,6.79226951,226.21,226.17,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1757621030851,7.24,226.22,226.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757621031045,6.79226951,226.21,226.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757621031246,7.24,226.27,226.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757621031448,10.56509045,226.26,226.17,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1757621031646,7.24,226.24,226.17,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1757621031844,10.56509045,226.23,226.17,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1757621032046,7.24,226.21,226.17,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1757621032340,7.24,226.27,226.17,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1757621032541,10.56546894,226.26,226.17,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1757621032746,10.56546894,226.25,226.17,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1757621032946,7.24,226.23,226.17,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1757621033151,17.80546894,226.22,226.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757621033349,3.15512415,226.21,226.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757621033650,7.24,226.22,226.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757621033851,6.79300163,226.21,226.16,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1757621034041,7.24,226.22,226.16,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1757621034245,6.79301321,226.21,226.16,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1757621034447,7.24,226.22,226.16,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1757621034651,6.7932731,226.21,226.16,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1757621034954,7.24,226.22,226.16,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1757621035155,6.7932731,226.21,226.16,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1757621035352,7.24,226.22,226.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757621035544,6.79321538,226.21,226.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757621035743,7.24,226.22,226.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757621035955,6.79321538,226.21,226.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757621036160,7.24,226.22,226.16,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1757621036362,6.7931628,226.21,226.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757621036566,2.20552074,226.28,226.16,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1757621036864,7.24,226.24,226.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757621037056,7.24,226.22,226.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757621037261,7.24,226.2,226.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757621037462,7.13,226.24,226.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757621037661,7.13,226.22,226.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757621037964,7.13,226.2,226.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757621038165,3.15552831,226.19,226.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757621038363,7.13,226.2,226.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757621038564,3.15550868,226.19,226.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757621038764,7.13,226.2,226.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757621038961,7.13,226.24,226.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757621039163,10.44118224,226.23,226.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757621039369,6.82704444,226.22,226.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757621039659,6.82704444,226.21,226.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757621039967,6.82704444,226.2,226.14,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1757621040162,7.13,226.23,226.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757621040362,6.82697091,226.22,226.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757621040562,6.82697091,226.21,226.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757621040764,7.13,226.23,226.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757621040965,6.82697095,226.22,226.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757621041165,6.82697095,226.21,226.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757621041467,13.95697095,226.2,226.15,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1757621041667,6.82697095,226.19,226.15,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1757621041861,7.13,226.2,226.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757621042060,6.82434468,226.19,226.15,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1757621042262,7.13,226.2,226.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757621042462,13.95427302,226.19,226.15,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1757621042663,7.13,226.26,226.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757621042870,2.20552074,226.24,226.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757621043170,17.56850548,226.23,226.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757621043469,7.13,226.21,226.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757621043669,10.43850548,226.2,226.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757621043963,2.20552074,226.24,226.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757621043964,17.56850548,226.19,226.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757621044166,10.43850548,226.18,226.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757621044368,6.76952096,226.17,226.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757621044563,7.13,226.19,226.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757621044766,6.78888248,226.18,226.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757621045066,3.15528693,226.17,226.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757621045261,7.13,226.18,226.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757621045463,7.13,226.16,226.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757621045657,2.20552074,226.18,226.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757621045658,10.5278,226.15,226.05,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1757621045864,17.6578,226.14,226.05,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1757621046067,10.5278,226.13,226.05,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1757621046269,6.78878772,226.12,226.05,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1757621046465,3.63351613,226.11,226.05,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1757621046661,10.76351613,226.1,226.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757621046867,3.63351613,226.09,226.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757621047062,3.63351613,226.08,226.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757621047271,7.13,226.18,226.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757621047468,7.13,226.16,226.06,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1757621047668,7.06990845,226.15,226.06,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1757621047877,7.06990845,226.14,226.06,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1757621048168,3.8145272,226.13,226.06,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1757621048468,7.13,226.14,226.06,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1757621048658,3.81344825,226.13,226.06,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1757621048862,7.13,226.14,226.06,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1757621049560,7.13,226.14,226.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757621049762,7.13,226.21,226.07,2.20552074]
["bitfinex-derivatives","SOLF0:USTF0",1757621050068,10.53386229,226.2,226.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757621050263,6.80302527,226.19,226.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757621050464,7.13,226.21,226.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757621050666,6.80393775,226.2,226.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757621050862,3.1494308,226.19,226.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757621051057,7.13,226.21,226.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757621051259,6.80371269,226.2,226.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757621051469,7.13,226.21,226.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757621051669,7.13,226.19,226.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757621057972,7.13,226.17,226.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757621060177,7.13,226.17,226.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757621060378,3.1484319,226.16,226.04,9.51552074]
["bitfinex-derivatives","SOLF0:USTF0",1757621060677,2.20552074,226.17,226.04,9.51552074]
["bitfinex-derivatives","SOLF0:USTF0",1757621060878,13.93140276,226.16,226.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757621061076,7.13,226.16,226.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757621061674,3.14782172,226.15,226.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757621061879,7.13,226.16,226.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757621062073,7.13,226.14,226.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757621067571,7.07,226.23,226.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621067771,6.79835314,226.22,226.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621067977,10.21688647,226.21,226.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621068277,7.07,226.21,226.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621068981,7.07,226.19,226.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621069179,7.07,226.19,226.09,2.20552074]
["bitfinex-derivatives","SOLF0:USTF0",1757621069383,7.07,226.17,226.08,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1757621069583,6.75632952,226.16,226.08,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1757621069786,3.14768838,226.15,226.08,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1757621069984,7.07,226.17,226.08,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1757621070179,6.75668814,226.16,226.08,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1757621070384,3.14788634,226.15,226.08,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1757621070573,7.07,226.17,226.08,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1757621070779,3.14787373,226.16,226.08,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1757621070984,3.14787373,226.15,226.08,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1757621071185,7.07,226.17,226.08,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1757621071487,3.14769609,226.16,226.08,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1757621071687,3.14769609,226.15,226.08,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1757621071883,7.07,226.17,226.08,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1757621072089,7.07,226.15,226.08,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1757621075988,7.07,226.15,226.08,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1757621076194,7.07,226.15,226.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621087409,3.15098484,226.14,226.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621087710,7.07,226.16,226.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621087906,6.77147687,226.15,226.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621088103,3.15098484,226.14,226.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621088304,7.07,226.16,226.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621088506,6.77224726,226.15,226.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621088811,3.15134336,226.14,226.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621089007,7.07,226.16,226.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621089211,6.77224726,226.15,226.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621089413,3.15134336,226.14,226.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621089607,7.07,226.16,226.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621089809,6.77258902,226.15,226.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621090109,3.15150241,226.14,226.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621090413,7.07,226.16,226.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621090607,6.7730342,226.15,226.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621090808,3.15170958,226.14,226.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621091107,7.07,226.16,226.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621091406,6.7730342,226.15,226.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621091606,3.15170958,226.14,226.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621091809,7.07,226.16,226.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621092008,6.77329597,226.15,226.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621092311,3.15183138,226.14,226.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621092515,7.07,226.16,226.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621092814,6.77384335,226.15,226.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621093019,3.15208592,226.14,226.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621093312,7.07,226.16,226.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621093519,6.77382806,226.15,226.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621093712,3.15207869,226.14,226.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621093910,7.07,226.16,226.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621094214,7.07,226.14,226.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621094516,7.07,226.12,226.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621098015,7.42,226.19,226.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621098218,7.42,226.17,226.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621098412,7.42,226.17,226.04,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1757621098413,10.45585376,226.16,226.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757621098716,7.42,226.19,226.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757621098917,6.77399952,226.18,226.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757621099217,3.15216372,226.17,226.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757621099408,7.42,226.25,226.11,3.44833196]
["bitfinex-derivatives","SOLF0:USTF0",1757621099614,6.77432486,226.24,226.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757621099914,6.77432486,226.23,226.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757621100114,3.1523165,226.22,226.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757621100314,7.42,226.25,226.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757621100514,6.77390247,226.24,226.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757621100716,6.77390247,226.23,226.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757621100911,3.15212676,226.22,226.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757621101111,7.42,226.29,226.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757621101312,3.15154828,226.28,226.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757621101612,3.14802744,226.27,226.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757621101814,7.42,226.29,226.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757621102014,3.1481719,226.28,226.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757621102213,3.1481719,226.27,226.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757621102416,7.42,226.29,226.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757621102617,3.14640468,226.28,226.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757621102817,3.14640468,226.27,226.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757621103014,7.42,226.29,226.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757621104814,7.42,226.33,226.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757621105119,3.14192776,226.32,226.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757621105412,7.42,226.33,226.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757621105819,7.42,226.39,226.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757621106016,6.64039063,226.38,226.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757621106317,7.42,226.37,226.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757621107617,7.42,226.36,226.26,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1757621107817,7.42,226.36,226.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757621113526,7.42,226.41,226.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757621116625,7.42,226.45,226.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757621117524,3.44833196,226.46,226.29,54.03]
["bitfinex-derivatives","SOLF0:USTF0",1757621117729,7.42,226.45,226.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757621118130,0.03396919,226.4,226.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757621118326,7.42,226.39,226.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757621118629,0.03396919,226.4,226.35,0.02865043]
["bitfinex-derivatives","SOLF0:USTF0",1757621119730,7.42,226.39,226.35,0.02865043]
["bitfinex-derivatives","SOLF0:USTF0",1757621119928,0.03396919,226.4,226.35,0.02865043]
["bitfinex-derivatives","SOLF0:USTF0",1757621120130,7.42,226.39,226.35,0.02865043]
["bitfinex-derivatives","SOLF0:USTF0",1757621120432,0.03396919,226.4,226.35,0.02865043]
["bitfinex-derivatives","SOLF0:USTF0",1757621120632,7.42,226.39,226.35,0.02865043]
["bitfinex-derivatives","SOLF0:USTF0",1757621126238,0.03396919,226.4,226.35,0.02865043]
["bitfinex-derivatives","SOLF0:USTF0",1757621126534,7.42,226.39,226.35,0.02865043]
["bitfinex-derivatives","SOLF0:USTF0",1757621126932,0.03396919,226.4,226.35,0.02865043]
["bitfinex-derivatives","SOLF0:USTF0",1757621127638,7.1,226.39,226.35,0.02865043]
["bitfinex-derivatives","SOLF0:USTF0",1757621127838,0.03396919,226.4,226.35,0.02865043]
["bitfinex-derivatives","SOLF0:USTF0",1757621128035,7.1,226.39,226.35,0.02865043]
["bitfinex-derivatives","SOLF0:USTF0",1757621129136,0.03396919,226.4,226.35,0.02865043]
["bitfinex-derivatives","SOLF0:USTF0",1757621129439,7.1,226.39,226.35,0.02865043]
["bitfinex-derivatives","SOLF0:USTF0",1757621129938,0.03396919,226.4,226.35,0.02865043]
["bitfinex-derivatives","SOLF0:USTF0",1757621130534,7.1,226.39,226.35,0.02865043]
["bitfinex-derivatives","SOLF0:USTF0",1757621131129,0.03396919,226.4,226.35,0.02865043]
["bitfinex-derivatives","SOLF0:USTF0",1757621131333,7.1,226.39,226.35,0.02865043]
["bitfinex-derivatives","SOLF0:USTF0",1757621131529,0.03396919,226.4,226.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757621131836,0.03396919,226.4,226.35,0.02865043]
["bitfinex-derivatives","SOLF0:USTF0",1757621132031,0.03396919,226.4,226.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757621132240,0.03396919,226.4,226.35,0.02865043]
["bitfinex-derivatives","SOLF0:USTF0",1757621132436,0.03396919,226.4,226.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757621134740,0.03396919,226.4,226.35,0.02865043]
["bitfinex-derivatives","SOLF0:USTF0",1757621134936,0.03396919,226.4,226.36,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1757621136330,0.03396919,226.4,226.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757621137440,0.03396919,226.4,226.36,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1757621137636,0.03396919,226.4,226.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757621138336,0.03396919,226.4,226.36,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1757621139141,0.03396919,226.4,226.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757621139855,0.03396919,226.4,226.36,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1757621140548,0.03396919,226.4,226.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757621140747,0.03396919,226.4,226.36,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1757621141542,0.03396919,226.4,226.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757621142047,0.03396919,226.4,226.36,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1757621143044,0.03396919,226.4,226.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757621144446,0.03396919,226.4,226.36,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1757621144847,0.03396919,226.4,226.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757621145954,0.03396919,226.4,226.36,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1757621146149,0.03396919,226.4,226.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757621148455,0.03396919,226.4,226.36,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1757621148852,0.03396919,226.4,226.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757621149252,0.03396919,226.4,226.36,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1757621150156,0.03396919,226.4,226.36,16.28138095]
["bitfinex-derivatives","SOLF0:USTF0",1757621150852,0.03396919,226.4,226.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757621151061,0.03396919,226.4,226.36,49.08138095]
["bitfinex-derivatives","SOLF0:USTF0",1757621151552,0.00306413,226.4,226.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757621152056,0.00306413,226.4,226.39,2.20138095]
["bitfinex-derivatives","SOLF0:USTF0",1757621152259,0.00306413,226.4,226.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757621159966,0.00306413,226.4,226.39,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1757621160265,0.00306413,226.4,226.39,117.68138095]
["bitfinex-derivatives","SOLF0:USTF0",1757621160965,0.00306413,226.4,226.39,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1757621161169,0.00306413,226.4,226.39,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1757621161467,0.00306413,226.4,226.39,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1757621162068,0.00306413,226.4,226.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757621162268,0.00306413,226.4,226.39,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1757621162472,0.00306413,226.4,226.39,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1757621165071,0.00306413,226.4,226.39,110.64138095]
["bitfinex-derivatives","SOLF0:USTF0",1757621165365,0.00306413,226.4,226.35,0.02865043]
["bitfinex-derivatives","SOLF0:USTF0",1757621165366,0.00306413,226.4,226.36,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1757621167571,0.00306413,226.4,226.35,2.23003138]
["bitfinex-derivatives","SOLF0:USTF0",1757621167974,0.00306413,226.4,226.36,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1757621168568,0.00306413,226.4,226.35,2.23003138]
["bitfinex-derivatives","SOLF0:USTF0",1757621168766,0.00306413,226.4,226.37,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1757621169666,0.00306413,226.4,226.38,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1757621170073,0.00306413,226.4,226.35,0.02865043]
["bitfinex-derivatives","SOLF0:USTF0",1757621170475,0.00306413,226.4,226.36,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1757621171972,0.00306413,226.4,226.35,0.02865043]
["bitfinex-derivatives","SOLF0:USTF0",1757621172169,0.00306413,226.4,226.36,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1757621172366,0.00306413,226.4,226.35,0.02865043]
["bitfinex-derivatives","SOLF0:USTF0",1757621189082,0.00306413,226.4,226.36,2.20138095]
["bitfinex-derivatives","SOLF0:USTF0",1757621190581,0.00306413,226.4,226.39,2.20138095]
["bitfinex-derivatives","SOLF0:USTF0",1757621190780,0.00306413,226.4,226.39,110.22138095]
["bitfinex-derivatives","SOLF0:USTF0",1757621195483,2.20138095,226.57,226.39,110.22138095]
["bitfinex-derivatives","SOLF0:USTF0",1757621195779,10.19924963,226.56,226.44,2.20138095]
["bitfinex-derivatives","SOLF0:USTF0",1757621196081,10.19924963,226.55,226.44,2.20138095]
["bitfinex-derivatives","SOLF0:USTF0",1757621196282,10.19924963,226.54,226.44,2.20138095]
["bitfinex-derivatives","SOLF0:USTF0",1757621196482,6.71320631,226.53,226.44,2.20138095]
["bitfinex-derivatives","SOLF0:USTF0",1757621196684,6.71320631,226.52,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621196884,3.13433384,226.51,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621197084,2.20138095,226.57,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621197285,10.19753244,226.56,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621197487,10.19753244,226.55,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621197688,6.71221559,226.54,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621197986,6.71221559,226.53,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621198189,6.71221559,226.52,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621198389,3.13385992,226.51,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621198690,2.20138095,226.58,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621198890,10.19575318,226.57,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621199090,10.19575318,226.56,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621199390,10.19575318,226.55,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621199690,6.71087861,226.54,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621199886,6.71087861,226.53,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621200091,6.71087861,226.52,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621200390,3.13321453,226.51,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621200689,2.20138095,226.58,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621200888,10.1846307,226.57,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621201096,10.1846307,226.56,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621201285,12.38601165,226.55,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621201486,6.70038736,226.54,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621201678,6.70038736,226.53,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621201883,3.13139706,226.52,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621202092,2.20138095,226.55,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621202390,6.69954286,226.54,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621202587,6.69954286,226.53,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621202892,3.13109521,226.52,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621203084,3.43740665,226.58,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621203289,10.18199939,226.57,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621203591,6.69872592,226.56,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621203793,6.69872592,226.55,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621203989,3.13073508,226.54,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621204292,3.13073508,226.53,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621204492,3.43740665,226.58,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621204692,10.17852824,226.57,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621204896,6.69628493,226.56,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621205093,3.12937487,226.55,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621205288,67.81711881,226.59,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621205592,6.69540504,226.58,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621205785,6.69540504,226.57,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621205982,3.12928276,226.56,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621206188,3.12928276,226.55,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621206493,67.81711881,226.59,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621206689,6.69346637,226.58,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621206891,6.69346637,226.57,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621207092,6.69346637,226.56,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621207289,3.1281003,226.55,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621207484,67.81711881,226.59,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621207789,6.69225613,226.58,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621207991,6.69225613,226.57,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621208193,6.69225613,226.56,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621208390,3.12752936,226.55,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621208598,3.12752936,226.54,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621208791,67.81711881,226.59,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621208991,6.69130624,226.58,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621209298,6.69130624,226.57,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621209497,6.69130624,226.56,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621209794,3.1270809,226.55,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621209995,3.43740665,226.58,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621210294,6.69061398,226.57,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621210495,6.69061398,226.56,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621210797,3.12677803,226.55,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621210998,3.43740665,226.58,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621211196,6.68998181,226.57,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621211396,6.68998181,226.56,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621211602,3.1263989,226.55,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621211894,3.43740665,226.58,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621212092,6.68888186,226.57,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621212294,3.12588994,226.56,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621212495,3.43740665,226.58,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621212692,3.56235837,226.57,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621212888,3.43740665,226.58,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621213093,13.9695284,226.64,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621213094,3.43740665,226.61,226.47,0.03183197]
["bitfinex-derivatives","SOLF0:USTF0",1757621213396,6.68632443,226.6,226.43,13.54181424]
["bitfinex-derivatives","SOLF0:USTF0",1757621213598,6.68632443,226.59,226.41,3.43740665]
["bitfinex-derivatives","SOLF0:USTF0",1757621213794,3.12508908,226.58,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621213998,3.43740665,226.61,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621214203,6.68555774,226.6,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621214399,3.12432422,226.59,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621214593,3.12365953,226.58,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621214796,3.43740665,226.61,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621214998,6.68408499,226.6,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621215198,3.12365953,226.59,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621215398,3.43740665,226.61,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621215598,6.6826041,226.6,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621215795,3.12297055,226.59,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621216099,3.43740665,226.61,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621216297,6.68194234,226.6,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621216496,14.67740665,226.65,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621216695,6.6809546,226.64,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621216895,3.1221654,226.63,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621217205,14.67740665,226.65,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621217394,3.12190464,226.64,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621217589,3.12190464,226.63,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621217798,3.43740665,226.65,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621218099,6.67792103,226.64,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621218300,3.12085153,226.63,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621218600,3.43740665,226.65,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621218799,6.67676293,226.64,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621219000,3.12026784,226.63,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621219200,3.43740665,226.65,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621219402,6.67628304,226.64,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621219595,3.12029849,226.63,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621219797,3.12029849,226.62,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621219996,3.43740665,226.65,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621220196,6.6759994,226.64,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621220401,3.11996317,226.63,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621220701,3.11996317,226.62,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621220902,3.43740665,226.65,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621221204,6.67643137,226.64,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621221402,3.12021026,226.63,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621221600,3.43740665,226.65,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621221801,6.67581722,226.64,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621222004,3.11993056,226.63,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621222197,3.43740665,226.65,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621222502,6.67519586,226.64,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621222702,3.43740665,226.65,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621222703,3.1194929,226.63,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621222997,3.43740665,226.65,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621223207,6.67548512,226.64,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621223503,3.11978216,226.63,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621223703,3.11978216,226.62,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621223907,3.43740665,226.65,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621224204,6.67572825,226.64,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621224404,3.11986352,226.63,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621224594,3.11986352,226.62,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621224797,3.43740665,226.65,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621224998,6.67588471,226.64,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621225198,28.58,226.67,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621225199,3.43740665,226.57,226.52,0.02882346]
["bitfinex-derivatives","SOLF0:USTF0",1757621225498,3.43740665,226.57,226.43,13.02093102]
["bitfinex-derivatives","SOLF0:USTF0",1757621225803,3.43740665,226.57,226.52,0.02852958]
["bitfinex-derivatives","SOLF0:USTF0",1757621226001,7.34,226.56,226.52,0.02852958]
["bitfinex-derivatives","SOLF0:USTF0",1757621226201,7.34,226.56,226.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757621226505,7.34,226.56,226.52,0.02938245]
["bitfinex-derivatives","SOLF0:USTF0",1757621227408,7.34,226.56,226.52,7.56938245]
["bitfinex-derivatives","SOLF0:USTF0",1757621227808,7.34,226.56,226.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757621228305,3.43740665,226.61,226.52,0.02938245]
["bitfinex-derivatives","SOLF0:USTF0",1757621228306,7.34,226.6,226.52,0.02938245]
["bitfinex-derivatives","SOLF0:USTF0",1757621228507,7.34,226.58,226.52,0.02938245]
["bitfinex-derivatives","SOLF0:USTF0",1757621230510,3.12418912,226.57,226.52,0.02938245]
["bitfinex-derivatives","SOLF0:USTF0",1757621230708,7.34,226.61,226.52,0.02938245]
["bitfinex-derivatives","SOLF0:USTF0",1757621230913,7.34,226.59,226.52,0.02938245]
["bitfinex-derivatives","SOLF0:USTF0",1757621231109,7.34,226.57,226.52,0.02938245]
["bitfinex-derivatives","SOLF0:USTF0",1757621231314,3.12451521,226.56,226.52,0.02938245]
["bitfinex-derivatives","SOLF0:USTF0",1757621231516,7.34,226.61,226.52,0.02938245]
["bitfinex-derivatives","SOLF0:USTF0",1757621231712,3.43740665,226.58,226.52,0.02938245]
["bitfinex-derivatives","SOLF0:USTF0",1757621231908,14.04770766,226.57,226.52,0.02938245]
["bitfinex-derivatives","SOLF0:USTF0",1757621232117,7.34,226.55,226.52,0.02938245]
["bitfinex-derivatives","SOLF0:USTF0",1757621232515,7.34,226.53,226.52,0.02938245]
["bitfinex-derivatives","SOLF0:USTF0",1757621232711,10.466845,226.53,226.52,0.02938245]
["bitfinex-derivatives","SOLF0:USTF0",1757621236321,14.05541409,226.53,226.52,0.02938245]
["bitfinex-derivatives","SOLF0:USTF0",1757621237725,10.466845,226.53,226.52,0.02938245]
["bitfinex-derivatives","SOLF0:USTF0",1757621240327,14.05694014,226.53,226.52,0.02938245]
["bitfinex-derivatives","SOLF0:USTF0",1757621240821,14.06198679,226.53,226.52,0.02938245]
["bitfinex-derivatives","SOLF0:USTF0",1757621243229,14.06198679,226.53,226.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757621243427,7.34,226.51,226.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757621243727,7.34,226.49,226.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757621243929,7.34,226.47,226.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757621244228,7.34,226.53,226.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757621244429,10.20138693,226.52,226.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757621244630,14.06327763,226.51,226.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757621244830,7.34,226.49,226.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757621245131,3.13242349,226.48,226.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757621245324,7.34,226.49,226.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757621248636,7.18,226.47,226.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757621252836,7.18,226.55,226.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757621253040,7.18,226.53,226.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757621253339,6.71564213,226.52,226.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757621253534,7.18,226.53,226.41,3.43740665]
["bitfinex-derivatives","SOLF0:USTF0",1757621253834,7.18,226.55,226.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757621254141,7.18,226.53,226.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757621255841,7.18,226.51,226.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757621256034,7.18,226.49,226.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757621257641,3.12851538,226.48,226.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757621257840,0.03111943,226.48,226.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757621258240,7.18,226.47,226.43,7.59910518]
["bitfinex-derivatives","SOLF0:USTF0",1757621261344,7.18,226.47,226.43,0.02910518]
["bitfinex-derivatives","SOLF0:USTF0",1757621261547,7.18,226.47,226.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757621261745,7.18,226.46,226.43,7.59910518]
["bitfinex-derivatives","SOLF0:USTF0",1757621261947,7.18,226.47,226.43,0.02910518]
["bitfinex-derivatives","SOLF0:USTF0",1757621262246,0.03111943,226.48,226.43,0.02910518]
["bitfinex-derivatives","SOLF0:USTF0",1757621262638,7.18,226.47,226.43,0.02910518]
["bitfinex-derivatives","SOLF0:USTF0",1757621263647,0.03111943,226.48,226.43,0.02910518]
["bitfinex-derivatives","SOLF0:USTF0",1757621263844,7.18,226.47,226.43,0.02910518]
["bitfinex-derivatives","SOLF0:USTF0",1757621264045,0.03111943,226.48,226.43,0.02910518]
["bitfinex-derivatives","SOLF0:USTF0",1757621264242,7.18,226.47,226.43,0.02910518]
["bitfinex-derivatives","SOLF0:USTF0",1757621265949,0.03111943,226.48,226.43,0.02910518]
["bitfinex-derivatives","SOLF0:USTF0",1757621266248,7.18,226.47,226.43,0.02910518]
["bitfinex-derivatives","SOLF0:USTF0",1757621266647,0.03111943,226.48,226.43,0.02910518]
["bitfinex-derivatives","SOLF0:USTF0",1757621267146,7.18,226.47,226.43,0.02910518]
["bitfinex-derivatives","SOLF0:USTF0",1757621267446,0.03111943,226.48,226.43,0.02910518]
["bitfinex-derivatives","SOLF0:USTF0",1757621267650,3.12902823,226.47,226.43,0.02910518]
["bitfinex-derivatives","SOLF0:USTF0",1757621267852,0.03111943,226.48,226.43,0.02910518]
["bitfinex-derivatives","SOLF0:USTF0",1757621268041,7.18,226.46,226.43,0.02910518]
["bitfinex-derivatives","SOLF0:USTF0",1757621268248,7.18,226.47,226.43,0.02910518]
["bitfinex-derivatives","SOLF0:USTF0",1757621268550,3.12979289,226.46,226.43,0.02910518]
["bitfinex-derivatives","SOLF0:USTF0",1757621268743,7.18,226.47,226.43,0.02910518]
["bitfinex-derivatives","SOLF0:USTF0",1757621268946,3.12979289,226.46,226.43,0.02910518]
["bitfinex-derivatives","SOLF0:USTF0",1757621269154,0.03111943,226.48,226.43,0.02910518]
["bitfinex-derivatives","SOLF0:USTF0",1757621269352,7.18,226.46,226.43,0.02910518]
["bitfinex-derivatives","SOLF0:USTF0",1757621269552,7.18,226.47,226.43,0.02910518]
["bitfinex-derivatives","SOLF0:USTF0",1757621269750,3.13053007,226.46,226.43,0.02910518]
["bitfinex-derivatives","SOLF0:USTF0",1757621270054,0.03111943,226.48,226.43,0.02910518]
["bitfinex-derivatives","SOLF0:USTF0",1757621270254,7.18,226.46,226.43,0.02910518]
["bitfinex-derivatives","SOLF0:USTF0",1757621270456,7.18,226.47,226.43,0.02910518]
["bitfinex-derivatives","SOLF0:USTF0",1757621270752,3.13070828,226.46,226.43,0.02910518]
["bitfinex-derivatives","SOLF0:USTF0",1757621270954,0.03111943,226.48,226.43,0.02910518]
["bitfinex-derivatives","SOLF0:USTF0",1757621271152,7.18,226.46,226.43,0.02910518]
["bitfinex-derivatives","SOLF0:USTF0",1757621271353,0.03111943,226.48,226.43,0.02910518]
["bitfinex-derivatives","SOLF0:USTF0",1757621271553,7.18,226.46,226.43,0.02910518]
["bitfinex-derivatives","SOLF0:USTF0",1757621271857,0.03111943,226.48,226.43,0.02910518]
["bitfinex-derivatives","SOLF0:USTF0",1757621272055,7.18,226.46,226.43,0.02910518]
["bitfinex-derivatives","SOLF0:USTF0",1757621272255,7.18,226.44,226.43,0.02910518]
["bitfinex-derivatives","SOLF0:USTF0",1757621275758,10.31214373,226.44,226.43,0.02910518]
["bitfinex-derivatives","SOLF0:USTF0",1757621277859,10.31214373,226.44,226.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757621278059,6.94,226.42,226.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757621278259,6.94,226.4,226.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757621279159,0.02887215,226.38,226.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757621279365,6.94,226.37,226.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757621282467,0.02887215,226.38,226.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757621288573,6.96887215,226.38,226.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757621288774,6.94,226.37,226.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757621288968,2.20109941,226.35,226.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757621289174,6.94,226.34,226.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757621289568,0.03257914,226.33,226.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757621291773,0.03257914,226.33,226.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757621292572,0.03257914,226.33,226.29,2.20109941]
["bitfinex-derivatives","SOLF0:USTF0",1757621293073,0.03257914,226.33,226.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757621293278,0.03257914,226.33,226.29,2.20109941]
["bitfinex-derivatives","SOLF0:USTF0",1757621293672,0.03257914,226.33,226.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757621295174,0.03257914,226.33,226.28,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621295175,0.03257914,226.33,226.26,117.29109941]
["bitfinex-derivatives","SOLF0:USTF0",1757621295576,0.03257914,226.33,226.26,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1757621296173,0.03257914,226.33,226.31,2.20109941]
["bitfinex-derivatives","SOLF0:USTF0",1757621296378,6.97257914,226.33,226.31,2.20109941]
["bitfinex-derivatives","SOLF0:USTF0",1757621296979,0.03257914,226.33,226.31,2.20109941]
["bitfinex-derivatives","SOLF0:USTF0",1757621298781,0.03257914,226.33,226.31,9.37109941]
["bitfinex-derivatives","SOLF0:USTF0",1757621299376,0.03257914,226.33,226.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757621301882,6.94,226.39,226.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757621302079,6.94,226.45,226.36,2.20109941]
["bitfinex-derivatives","SOLF0:USTF0",1757621302280,6.94,226.43,226.36,2.20109941]
["bitfinex-derivatives","SOLF0:USTF0",1757621302580,10.49008134,226.42,226.36,2.20109941]
["bitfinex-derivatives","SOLF0:USTF0",1757621302781,6.94,226.4,226.36,2.20109941]
["bitfinex-derivatives","SOLF0:USTF0",1757621303170,6.94,226.45,226.36,2.20109941]
["bitfinex-derivatives","SOLF0:USTF0",1757621303379,6.94,226.43,226.36,2.20109941]
["bitfinex-derivatives","SOLF0:USTF0",1757621303581,6.94,226.41,226.36,2.20109941]
["bitfinex-derivatives","SOLF0:USTF0",1757621303882,3.12506729,226.4,226.36,2.20109941]
["bitfinex-derivatives","SOLF0:USTF0",1757621304083,6.94,226.45,226.36,2.20109941]
["bitfinex-derivatives","SOLF0:USTF0",1757621304283,9.80109941,226.46,226.36,2.20109941]
["bitfinex-derivatives","SOLF0:USTF0",1757621304284,6.94,226.43,226.36,2.20109941]
["bitfinex-derivatives","SOLF0:USTF0",1757621304582,10.49208815,226.42,226.36,2.20109941]
["bitfinex-derivatives","SOLF0:USTF0",1757621304781,10.49208815,226.41,226.36,2.20109941]
["bitfinex-derivatives","SOLF0:USTF0",1757621304980,3.12506729,226.4,226.36,2.20109941]
["bitfinex-derivatives","SOLF0:USTF0",1757621305182,6.94,226.45,226.36,2.20109941]
["bitfinex-derivatives","SOLF0:USTF0",1757621305381,6.94,226.43,226.36,2.20109941]
["bitfinex-derivatives","SOLF0:USTF0",1757621305582,6.94,226.41,226.36,2.20109941]
["bitfinex-derivatives","SOLF0:USTF0",1757621305884,6.9298645,226.4,226.36,2.20109941]
["bitfinex-derivatives","SOLF0:USTF0",1757621306185,6.94,226.45,226.36,2.20109941]
["bitfinex-derivatives","SOLF0:USTF0",1757621306383,6.94,226.43,226.36,2.20109941]
["bitfinex-derivatives","SOLF0:USTF0",1757621306684,6.94,226.41,226.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757621306884,6.94,226.39,226.28,2.20109941]
["bitfinex-derivatives","SOLF0:USTF0",1757621307185,6.94,226.37,226.28,2.20109941]
["bitfinex-derivatives","SOLF0:USTF0",1757621307386,6.94,226.35,226.28,2.20109941]
["bitfinex-derivatives","SOLF0:USTF0",1757621310991,6.94,226.35,226.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757621311187,6.94,226.35,226.29,2.20109941]
["bitfinex-derivatives","SOLF0:USTF0",1757621312289,6.94,226.35,226.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757621312486,7.46,226.43,226.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757621312793,7.46,226.41,226.32,2.20109941]
["bitfinex-derivatives","SOLF0:USTF0",1757621312988,7.46,226.39,226.32,2.20109941]
["bitfinex-derivatives","SOLF0:USTF0",1757621313183,6.93392104,226.38,226.32,2.20109941]
["bitfinex-derivatives","SOLF0:USTF0",1757621313382,15.48109941,226.44,226.32,2.20109941]
["bitfinex-derivatives","SOLF0:USTF0",1757621313593,17.96135046,226.43,226.32,2.20109941]
["bitfinex-derivatives","SOLF0:USTF0",1757621313893,7.46,226.41,226.32,2.20109941]
["bitfinex-derivatives","SOLF0:USTF0",1757621314092,7.46,226.39,226.32,2.20109941]
["bitfinex-derivatives","SOLF0:USTF0",1757621314296,3.12819483,226.38,226.32,2.20109941]
["bitfinex-derivatives","SOLF0:USTF0",1757621314490,7.46,226.39,226.32,2.20109941]
["bitfinex-derivatives","SOLF0:USTF0",1757621314691,6.93564257,226.38,226.32,2.20109941]
["bitfinex-derivatives","SOLF0:USTF0",1757621314892,15.48109941,226.44,226.32,9.52109941]
["bitfinex-derivatives","SOLF0:USTF0",1757621314893,7.46,226.36,226.32,9.52109941]
["bitfinex-derivatives","SOLF0:USTF0",1757621316092,7.46,226.34,226.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757621316293,7.46,226.34,226.26,2.20109941]
["bitfinex-derivatives","SOLF0:USTF0",1757621316492,7.46,226.34,226.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757621323096,7.46,226.32,226.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757621323299,7.46,226.32,226.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757621325397,7.46,226.32,226.24,9.52109941]
["bitfinex-derivatives","SOLF0:USTF0",1757621326398,7.46,226.32,226.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757621328091,3.44362283,226.35,226.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757621328296,17.91841429,226.34,226.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757621328502,7.46,226.32,226.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757621328803,7.46,226.3,226.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757621329002,7.46,226.28,226.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757621329199,7.46,226.26,226.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757621329403,3.58095282,226.25,226.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757621329601,3.58095282,226.24,226.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757621329803,3.58095282,226.23,226.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757621329997,3.58095282,226.22,226.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757621330201,7.46,226.26,226.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757621330400,3.89122573,226.25,226.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757621330600,3.89122573,226.24,226.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757621330798,7.46,226.26,226.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757621330997,3.89122573,226.25,226.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757621331198,7.46,226.29,226.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757621331400,7.01244832,226.28,226.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757621331600,3.8900866,226.27,226.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757621331801,3.8900866,226.26,226.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757621332002,3.8900866,226.25,226.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757621332302,7.46,226.29,226.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757621332603,3.8892175,226.28,226.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757621332800,3.8892175,226.27,226.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757621332997,3.8892175,226.26,226.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757621333198,3.88943568,226.25,226.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757621333400,7.46,226.29,226.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757621333600,3.88852329,226.28,226.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757621333902,3.88852329,226.27,226.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757621334103,3.88852329,226.26,226.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757621334306,7.46,226.29,226.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757621334602,3.88768653,226.28,226.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757621334803,3.88768653,226.27,226.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757621335005,3.88768653,226.26,226.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757621335305,7.46,226.29,226.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757621335504,3.8869983,226.28,226.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757621335705,3.8869983,226.27,226.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757621335903,7.46,226.29,226.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757621336105,3.8869983,226.28,226.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757621336405,3.8869983,226.27,226.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757621336606,7.46,226.29,226.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757621336806,3.88647297,226.28,226.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757621337008,3.88647297,226.27,226.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757621337301,7.46,226.29,226.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757621337608,7.4,226.27,226.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757621337810,3.88621312,226.26,226.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757621338005,3.88621312,226.25,226.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621338206,7.4,226.26,226.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621338405,3.88584746,226.25,226.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621338608,7.4,226.26,226.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621340701,7.4,226.24,226.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621343408,7.4,226.24,225.99,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1757621343409,3.88350549,226.23,226.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621343603,7.4,226.22,226.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621346407,7.4,226.32,226.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621346613,7.4,226.3,226.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621346812,7.4,226.28,226.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621347008,7.4,226.26,226.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621347207,7.4,226.24,226.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621347409,7.4,226.22,226.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621347809,3.87997822,226.21,226.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621348010,7.4,226.3,226.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621348204,7.4,226.28,226.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621348410,7.4,226.26,226.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621348606,7.4,226.24,226.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621348803,7.4,226.22,226.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621349010,3.87960626,226.21,226.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621349205,7.4,226.22,226.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621352814,7.4,226.22,226.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621355111,3.86873224,226.21,226.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621355317,7.4,226.2,226.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621360615,3.8648526,226.19,226.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621360815,7.4,226.2,226.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621361122,3.86479637,226.19,226.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621361310,7.4,226.2,226.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621361509,3.84416102,226.19,226.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621361814,7.4,226.2,226.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621362416,7.4,226.25,226.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621362617,7.4,226.23,226.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621362816,3.84482037,226.22,226.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621363018,3.84482037,226.21,226.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621363218,7.4,226.23,226.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621363418,3.84538651,226.22,226.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621363618,3.84538651,226.21,226.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621363819,7.4,226.23,226.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621364020,3.84568849,226.22,226.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621364220,3.84568849,226.21,226.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621364519,7.4,226.23,226.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621364719,3.84638911,226.22,226.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621364920,7.4,226.23,226.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621365120,3.84643107,226.22,226.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621365319,7.4,226.23,226.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621365320,3.84735876,226.21,226.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621365526,7.4,226.23,226.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621365723,3.84735876,226.22,226.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621365928,3.84735876,226.21,226.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621366129,7.4,226.23,226.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621366326,3.84740728,226.22,226.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621366526,3.84740728,226.21,226.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621366728,7.4,226.23,226.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621366928,3.84823806,226.22,226.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621367222,3.84823806,226.21,226.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621367426,7.4,226.23,226.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621367633,3.84927592,226.22,226.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621367926,6.98,226.26,226.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621368123,6.98,226.24,226.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621368322,6.98,226.22,226.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621368630,6.98,226.2,226.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621368933,3.44362283,226.28,226.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621368934,6.98,226.18,226.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621370429,3.85163111,226.17,226.09,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1757621370635,10.83163111,226.16,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621370931,3.85163111,226.15,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621371133,6.98,226.16,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621371326,3.44362283,226.24,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621371327,6.98,226.14,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621374341,3.84916238,226.13,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621374531,6.98,226.14,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621374732,3.84920221,226.13,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621374928,6.98,226.14,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621375138,3.84926453,226.13,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621375332,6.98,226.14,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621375534,3.84867948,226.13,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621375736,6.98,226.14,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621376038,3.84867948,226.13,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621376237,6.98,226.14,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621376434,3.84830549,226.13,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621376636,6.98,226.14,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621376836,3.84830549,226.13,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621377037,6.98,226.14,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621377233,3.84772949,226.13,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621377528,6.98,226.14,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621377732,3.84806268,226.13,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621378035,6.98,226.14,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621378238,3.84794765,226.13,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621378434,6.98,226.14,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621378634,3.84794765,226.13,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621378840,6.98,226.14,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621379035,3.84794765,226.13,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621379336,6.98,226.14,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621379636,6.98,226.24,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621379829,6.98,226.22,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621380030,6.98,226.2,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621380227,6.98,226.18,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621380429,3.82795216,226.17,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621380633,6.98,226.18,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621380634,3.82795216,226.16,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621380835,3.82795216,226.15,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621381042,6.98,226.18,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621381229,6.94011959,226.17,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621381435,3.82806588,226.16,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621381635,3.82806588,226.15,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621381934,6.98,226.18,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621382140,6.98,226.16,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621382437,3.82895188,226.15,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621382638,6.98,226.16,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621382836,3.82981798,226.15,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621383038,6.98,226.16,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621383240,3.83001659,226.15,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621383438,6.98,226.16,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621383642,3.83056327,226.15,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621383834,6.98,226.16,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621384031,3.83056327,226.15,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621384232,6.98,226.16,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621384432,3.83192157,226.15,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621384644,6.98,226.16,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621384839,3.83198424,226.15,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621385041,6.98,226.16,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621385236,3.83202754,226.15,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621385440,6.98,226.16,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621385740,6.98,226.14,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621386043,3.83169766,226.13,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621386242,6.98,226.14,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621386441,3.8321615,226.13,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621386638,6.98,226.14,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621386844,3.83077268,226.13,226.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621387042,6.98,226.14,226.08,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1757621387245,6.98,226.12,226.08,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1757621387444,6.98,226.12,226.08,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1757621387645,6.98,226.12,226.08,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1757621387942,6.98,226.12,226.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621391245,6.98,226.18,226.08,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1757621391441,10.6821765,226.17,226.08,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1757621391641,6.98,226.15,226.08,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1757621391842,3.83258595,226.14,226.08,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1757621392041,6.98,226.12,226.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621394046,6.98,226.12,226.08,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1757621394246,6.98,226.15,226.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621394448,10.81322049,226.14,226.08,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1757621394746,10.81322049,226.13,226.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621395046,6.98,226.13,226.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621396248,10.81365987,226.12,226.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621396546,6.98,226.12,226.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757621397748,6.98,226.12,226.08,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1757621398048,6.98,226.12,226.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621398449,6.98,226.12,226.08,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1757621398647,6.98,226.12,226.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621401846,2.20700529,226.2,226.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621402050,2.20700529,226.17,226.08,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1757621402245,7.17,226.15,226.08,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1757621402444,6.95634293,226.14,226.08,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1757621402751,7.17,226.12,226.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621403154,7.17,226.16,226.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621403351,7.17,226.14,226.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621403551,7.17,226.12,226.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621403851,3.83703721,226.11,226.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621404151,7.17,226.12,226.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621404347,3.83711112,226.11,226.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621404545,7.17,226.16,226.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621404746,10.69342072,226.15,226.08,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1757621404949,7.17,226.13,226.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621405148,11.00659149,226.12,226.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621405343,7.17,226.12,226.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621407555,3.83684189,226.11,226.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621411562,11.00684189,226.11,226.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621411764,7.17,226.11,226.07,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1757621411963,7.17,226.11,226.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621412562,7.17,226.17,226.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621412761,7.17,226.15,226.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621412957,10.68758849,226.14,226.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621413159,14.11760932,226.13,226.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621413358,14.11760932,226.12,226.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621413557,3.82629753,226.11,226.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621413761,7.17,226.12,226.07,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1757621413956,3.72055191,226.11,226.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621414162,2.20700529,226.18,226.07,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1757621414365,10.58765593,226.17,226.07,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1757621414562,7.17,226.15,226.07,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1757621414859,7.17,226.13,226.07,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1757621415161,14.01474997,226.12,226.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621415357,10.89168493,226.11,226.07,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1757621415558,7.17,226.11,226.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621415866,2.20700529,226.18,226.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621416064,17.76076234,226.17,226.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621416266,7.17,226.15,226.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621416455,10.59076234,226.14,226.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621416655,6.84675141,226.13,226.07,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1757621416861,14.01675141,226.12,226.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621417060,3.72276601,226.11,226.07,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1757621417266,7.17,226.12,226.07,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1757621417467,3.72302478,226.11,226.07,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1757621417766,7.17,226.12,226.07,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1757621417961,3.72262234,226.11,226.07,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1757621418166,7.17,226.12,226.07,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1757621418368,3.72218385,226.11,226.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621418662,7.17,226.12,226.07,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1757621418865,3.72218057,226.11,226.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621419071,7.17,226.12,226.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621419365,3.72220928,226.11,226.07,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1757621419567,7.17,226.12,226.07,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1757621419760,3.72224771,226.11,226.07,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1757621419966,7.17,226.12,226.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621420266,3.72224771,226.11,226.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621420458,7.17,226.12,226.07,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1757621420663,3.7222576,226.11,226.07,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1757621420863,7.17,226.12,226.07,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1757621421067,3.7222576,226.11,226.07,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1757621421269,7.17,226.17,226.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621421468,7.17,226.15,226.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621421770,7.17,226.13,226.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621421968,7.17,226.11,226.07,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1757621422164,7.17,226.17,226.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621422360,7.17,226.15,226.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621422560,10.58035323,226.14,226.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621422770,6.84289696,226.13,226.07,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1757621422970,14.01289696,226.12,226.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621423171,3.72067376,226.11,226.07,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1757621423369,7.17,226.12,226.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621423564,3.72127407,226.11,226.07,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1757621423765,7.17,226.12,226.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621423961,3.72127407,226.11,226.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621424164,7.17,226.12,226.07,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1757621424368,3.72159422,226.11,226.07,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1757621424568,7.17,226.12,226.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621424760,3.72159422,226.11,226.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621424965,7.17,226.12,226.07,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1757621425165,3.72159422,226.11,226.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621425367,7.17,226.12,226.07,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1757621425668,3.72165842,226.11,226.07,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1757621425966,2.20700529,226.18,226.07,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1757621426170,7.17,226.16,226.07,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1757621426371,7.17,226.14,226.07,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1757621426571,10.58319261,226.13,226.07,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1757621426773,14.0147851,226.12,226.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621426971,3.72165842,226.11,226.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621427171,7.17,226.17,226.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621427373,7.17,226.15,226.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621427576,10.58286315,226.14,226.07,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1757621427770,10.58286315,226.13,226.07,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1757621427972,14.27454655,226.12,226.07,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1757621428173,3.72157671,226.11,226.07,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1757621428374,7.43,226.12,226.07,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1757621428573,6.84520155,226.11,226.07,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1757621428774,7.43,226.12,226.07,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1757621428971,6.84520155,226.11,226.07,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1757621429174,7.43,226.12,226.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621429477,14.27604271,226.11,226.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621429679,7.43,226.11,226.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621430082,3.72307315,226.1,226.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621430279,7.43,226.11,226.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621430475,3.72288782,226.1,226.07,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1757621430676,7.43,226.14,226.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621430884,7.43,226.12,226.07,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1757621431073,7.43,226.1,226.07,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1757621431276,7.43,226.1,226.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621434385,7.43,226.17,226.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621434681,7.43,226.15,226.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621434881,7.43,226.13,226.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621435086,6.84443802,226.12,226.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621435286,6.84443802,226.11,226.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621435589,3.72151407,226.1,226.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621435780,7.43,226.13,226.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621435981,6.84487234,226.12,226.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621436180,6.84487234,226.11,226.05,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1757621436383,3.7217511,226.1,226.05,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1757621436590,7.43,226.13,226.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621436777,6.84486519,226.12,226.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621436976,6.84486519,226.11,226.05,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1757621437184,3.72174714,226.1,226.05,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1757621437486,7.43,226.13,226.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621437688,6.84486319,226.12,226.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621437985,6.84486319,226.11,226.05,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1757621438186,3.72174598,226.1,226.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621438378,7.43,226.13,226.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621438576,6.84589996,226.12,226.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621438782,6.84589996,226.11,226.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621439082,3.72228307,226.1,226.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621439282,7.43,226.13,226.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621439484,6.84536569,226.12,226.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621439777,6.84536569,226.11,226.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621439983,3.72145639,226.1,226.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621440182,7.43,226.13,226.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621440382,6.84690263,226.12,226.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621440583,6.84690263,226.11,226.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621440892,3.72229128,226.1,226.05,110.10700529]
["bitfinex-derivatives","SOLF0:USTF0",1757621441187,7.43,226.13,226.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621441486,6.84455432,226.12,226.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621441681,6.84455432,226.11,226.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621441881,3.72172946,226.1,226.05,110.10700529]
["bitfinex-derivatives","SOLF0:USTF0",1757621442076,7.43,226.13,226.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621442275,6.84411947,226.12,226.07,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1757621442586,6.84411947,226.11,226.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621442886,3.72149354,226.1,226.07,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1757621443083,7.43,226.18,226.07,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1757621443389,7.43,226.16,226.07,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1757621443582,7.43,226.14,226.07,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1757621443782,10.58363889,226.13,226.07,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1757621443987,14.27414598,226.12,226.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621444184,6.84414598,226.11,226.07,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1757621444375,3.72150881,226.1,226.07,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1757621444587,7.43,226.12,226.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621444787,6.8441954,226.11,226.07,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1757621444984,3.72153411,226.1,226.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621445189,7.14290137,226.19,226.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621445483,7.43,226.17,226.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621445688,7.43,226.15,226.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621445885,7.43,226.13,226.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621446089,18.01371839,226.12,226.07,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1757621446388,6.8441932,226.11,226.07,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1757621446586,3.72154094,226.1,226.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621446785,7.43,226.12,226.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621446987,6.84423693,226.11,226.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621447190,3.72155554,226.1,226.07,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1757621447390,7.43,226.12,226.07,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1757621447590,6.84423579,226.11,226.07,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1757621447793,3.72155496,226.1,226.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621448097,7.14290137,226.19,226.07,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1757621448285,10.58520743,226.18,226.07,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1757621448489,7.43,226.16,226.07,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1757621448690,7.43,226.14,226.07,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1757621448893,10.58520743,226.13,226.07,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1757621449082,14.27425808,226.12,226.07,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1757621449286,6.84425808,226.11,226.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621449588,3.72155497,226.1,226.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621449783,7.43,226.12,226.07,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1757621449990,14.27428338,226.11,226.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621450191,3.72158079,226.1,226.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621450393,7.43,226.11,226.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621450593,3.72161058,226.1,226.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621450895,7.43,226.11,226.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621451086,3.72148871,226.1,226.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621451393,7.43,226.18,226.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621451592,7.43,226.16,226.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621451892,7.43,226.14,226.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621452093,18.01509417,226.13,226.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621452292,6.8441778,226.12,226.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621452491,6.8441778,226.11,226.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621452693,7.43,226.19,226.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621452897,10.58631574,226.18,226.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621453194,8.17354277,226.24,226.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621453195,18.01631574,226.17,226.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621453391,10.58631574,226.16,226.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621453593,6.84496242,226.15,226.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621453893,6.84496242,226.14,226.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621454090,7.43,226.17,226.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621454291,10.32233092,226.16,226.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621454490,6.73911874,226.15,226.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621454691,6.73911874,226.14,226.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621454892,7.43,226.17,226.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621455084,10.32136335,226.16,226.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621455284,6.73863118,226.15,226.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621455484,7.43,226.17,226.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621455687,6.73820139,226.16,226.1,3.44879014]
["bitfinex-derivatives","SOLF0:USTF0",1757621455896,7.43,226.2,226.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621456097,6.73871262,226.19,226.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621456395,6.73871262,226.18,226.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621456592,4.93589608,226.28,226.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621456784,17.7477993,226.27,226.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621456990,7.43,226.25,226.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621457189,10.3177993,226.24,226.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621457489,10.5519369,226.23,226.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757621457687,3.1219369,226.22,226.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757621457888,7.43,226.23,226.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757621458392,7.43,226.23,226.17,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1757621459098,7.43,226.23,226.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757621459299,7.07,226.29,226.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757621459599,7.07,226.27,226.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757621459900,7.07,226.25,226.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757621460099,7.07,226.23,226.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757621460293,7.07,226.21,226.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757621460497,7.07,226.21,226.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757621461700,7.07,226.25,226.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757621461897,3.11433673,226.24,226.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757621462093,3.11433673,226.23,226.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757621462308,7.07,226.25,226.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757621462600,3.1134377,226.24,226.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757621462799,10.1834377,226.23,226.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757621463001,7.07,226.23,226.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757621473011,7.07,226.27,226.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757621493025,7.08,226.25,226.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757621494326,3.10361041,226.24,226.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757621494522,7.08,226.25,226.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757621494824,7.08,226.23,226.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757621497327,7.08,226.21,226.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757621500225,3.44879014,226.25,226.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757621500429,13.63650451,226.24,226.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757621500629,7.08,226.22,226.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757621500825,3.10982965,226.21,226.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757621501032,7.08,226.22,226.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757621501234,3.11439092,226.21,226.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757621501431,7.08,226.22,226.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757621501632,3.11432428,226.21,226.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757621501930,7.08,226.22,226.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757621502131,3.11442649,226.21,226.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757621502324,7.08,226.24,226.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757621502528,7.08,226.22,226.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757621502729,7.08,226.2,226.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757621507637,7.08,226.2,226.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757621509732,7.08,226.18,226.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757621513244,7.08,226.18,226.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757621513441,2.20595187,226.17,226.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757621513741,7.08,226.16,226.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757621514335,7.08,226.13,226.05,304.47]
["bitfinex-derivatives","SOLF0:USTF0",1757621514844,2.20595187,226.14,226.05,304.47]
["bitfinex-derivatives","SOLF0:USTF0",1757621515045,3.10860267,226.13,226.05,304.47]
["bitfinex-derivatives","SOLF0:USTF0",1757621515353,7.08,226.13,226.05,304.47]
["bitfinex-derivatives","SOLF0:USTF0",1757621515640,2.20595187,226.14,226.05,304.47]
["bitfinex-derivatives","SOLF0:USTF0",1757621516144,7.08,226.13,226.05,304.47]
["bitfinex-derivatives","SOLF0:USTF0",1757621516444,2.20595187,226.14,226.05,304.47]
["bitfinex-derivatives","SOLF0:USTF0",1757621516642,7.08,226.13,226.05,304.47]
["bitfinex-derivatives","SOLF0:USTF0",1757621516846,2.20595187,226.14,226.05,304.47]
["bitfinex-derivatives","SOLF0:USTF0",1757621517047,7.08,226.13,226.05,304.47]
["bitfinex-derivatives","SOLF0:USTF0",1757621517243,2.20595187,226.14,226.05,304.47]
["bitfinex-derivatives","SOLF0:USTF0",1757621517546,6.88,226.13,226.05,304.47]
["bitfinex-derivatives","SOLF0:USTF0",1757621517747,2.20595187,226.14,226.05,304.47]
["bitfinex-derivatives","SOLF0:USTF0",1757621517950,6.88,226.13,226.05,304.47]
["bitfinex-derivatives","SOLF0:USTF0",1757621521051,6.88,226.14,226.05,304.47]
["bitfinex-derivatives","SOLF0:USTF0",1757621521449,2.20595187,226.15,226.05,304.47]
["bitfinex-derivatives","SOLF0:USTF0",1757621521650,6.88,226.14,226.05,304.47]
["bitfinex-derivatives","SOLF0:USTF0",1757621522446,2.20595187,226.15,226.05,304.47]
["bitfinex-derivatives","SOLF0:USTF0",1757621522739,6.88,226.14,226.05,304.47]
["bitfinex-derivatives","SOLF0:USTF0",1757621523146,2.20595187,226.15,226.06,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1757621523446,6.88,226.14,226.11,2.20595187]
["bitfinex-derivatives","SOLF0:USTF0",1757621524546,6.88,226.2,226.11,2.20595187]
["bitfinex-derivatives","SOLF0:USTF0",1757621524752,6.88,226.18,226.11,2.20595187]
["bitfinex-derivatives","SOLF0:USTF0",1757621524952,3.76,226.21,226.11,2.20595187]
["bitfinex-derivatives","SOLF0:USTF0",1757621524953,6.88,226.16,226.11,2.20595187]
["bitfinex-derivatives","SOLF0:USTF0",1757621530057,6.88,226.16,226.08,2.20595187]
["bitfinex-derivatives","SOLF0:USTF0",1757621530657,6.88,226.14,226.08,2.20595187]
["bitfinex-derivatives","SOLF0:USTF0",1757621533058,6.88,226.14,226.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757621539563,6.88,226.12,226.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757621543662,3.66175007,226.11,226.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757621543868,6.88,226.1,226.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757621550773,7.05,226.08,226.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621551868,0.02798315,226.09,226.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621552174,7.05,226.08,226.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621553178,0.02798315,226.09,226.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621553368,7.05,226.08,226.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621554769,0.02798315,226.09,226.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621554972,7.05,226.08,226.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621558180,3.67005775,226.07,226.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621558376,7.05,226.08,226.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621558777,7.05,226.08,226.04,0.02899235]
["bitfinex-derivatives","SOLF0:USTF0",1757621559279,7.05,226.08,226.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621560283,7.05,226.08,226.04,0.02899235]
["bitfinex-derivatives","SOLF0:USTF0",1757621560575,7.05,226.08,226.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621563578,0.02798315,226.09,226.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621563769,0.02798315,226.09,226.04,0.02899235]
["bitfinex-derivatives","SOLF0:USTF0",1757621563975,0.02798315,226.09,226.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621564270,7.05,226.08,226.04,0.02899235]
["bitfinex-derivatives","SOLF0:USTF0",1757621564477,7.05,226.08,226.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621565185,7.05,226.08,226.04,0.02899235]
["bitfinex-derivatives","SOLF0:USTF0",1757621565382,7.05,226.08,226.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621565680,7.05,226.08,226.04,0.02899235]
["bitfinex-derivatives","SOLF0:USTF0",1757621565871,7.05,226.08,226.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621566580,7.05,226.08,226.04,0.02899235]
["bitfinex-derivatives","SOLF0:USTF0",1757621566781,7.05,226.08,226.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621566981,7.05,226.08,226.04,0.02899235]
["bitfinex-derivatives","SOLF0:USTF0",1757621567378,7.05,226.08,226.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621567578,7.05,226.08,226.04,0.02899235]
["bitfinex-derivatives","SOLF0:USTF0",1757621567778,7.05,226.08,226.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621567979,7.05,226.08,226.04,0.02899235]
["bitfinex-derivatives","SOLF0:USTF0",1757621568478,7.05,226.08,226.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621569984,0.02798315,226.09,226.04,0.02899235]
["bitfinex-derivatives","SOLF0:USTF0",1757621570186,0.02798315,226.09,226.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621570376,0.02798315,226.09,226.04,0.02899235]
["bitfinex-derivatives","SOLF0:USTF0",1757621570581,7.07798315,226.09,226.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621571277,7.07798315,226.09,226.04,0.02899235]
["bitfinex-derivatives","SOLF0:USTF0",1757621571779,0.02798315,226.09,226.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621571984,7.05,226.08,226.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621572182,7.05,226.08,226.04,0.02899235]
["bitfinex-derivatives","SOLF0:USTF0",1757621572381,7.05,226.08,226.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621572781,7.05,226.08,226.04,0.02899235]
["bitfinex-derivatives","SOLF0:USTF0",1757621573080,7.05,226.08,226.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621573276,7.05,226.08,226.04,0.02899235]
["bitfinex-derivatives","SOLF0:USTF0",1757621573481,7.05,226.08,226.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621573683,7.05,226.08,226.04,0.02899235]
["bitfinex-derivatives","SOLF0:USTF0",1757621574484,7.05,226.08,226.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757621578787,7.05,226.08,226.04,0.02899235]
["bitfinex-derivatives","SOLF0:USTF0",1757621579486,7.05,226.08,226.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757621580587,0.02798315,226.09,226.04,0.02899235]
["bitfinex-derivatives","SOLF0:USTF0",1757621580792,7.61798315,226.09,226.04,0.02899235]
["bitfinex-derivatives","SOLF0:USTF0",1757621581092,3.12035904,226.08,226.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757621581286,0.02798315,226.09,226.04,0.02899235]
["bitfinex-derivatives","SOLF0:USTF0",1757621581485,3.12052241,226.08,226.04,0.02899235]
["bitfinex-derivatives","SOLF0:USTF0",1757621581683,3.12052241,226.08,226.04,7.21899235]
["bitfinex-derivatives","SOLF0:USTF0",1757621581684,7.59,226.08,226.04,7.21899235]
["bitfinex-derivatives","SOLF0:USTF0",1757621581889,0.02798315,226.09,226.04,7.21899235]
["bitfinex-derivatives","SOLF0:USTF0",1757621582086,7.59,226.07,226.04,7.21899235]
["bitfinex-derivatives","SOLF0:USTF0",1757621582795,0.02798315,226.09,226.04,7.21899235]
["bitfinex-derivatives","SOLF0:USTF0",1757621582996,7.59,226.07,226.04,7.21899235]
["bitfinex-derivatives","SOLF0:USTF0",1757621583296,0.02798315,226.09,226.04,7.21899235]
["bitfinex-derivatives","SOLF0:USTF0",1757621583495,7.59,226.07,226.04,7.21899235]
["bitfinex-derivatives","SOLF0:USTF0",1757621583990,7.59,226.08,226.04,7.21899235]
["bitfinex-derivatives","SOLF0:USTF0",1757621584190,0.02798315,226.09,226.04,7.21899235]
["bitfinex-derivatives","SOLF0:USTF0",1757621584390,7.59,226.07,226.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757621586291,7.59,226.08,226.04,7.21899235]
["bitfinex-derivatives","SOLF0:USTF0",1757621586491,18.07890871,226.07,226.04,0.02899235]
["bitfinex-derivatives","SOLF0:USTF0",1757621586698,3.12171721,226.06,226.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757621587491,10.71171721,226.06,226.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757621588800,10.71171721,226.06,226.04,0.02899235]
["bitfinex-derivatives","SOLF0:USTF0",1757621589099,7.59,226.06,226.04,0.02899235]
["bitfinex-derivatives","SOLF0:USTF0",1757621590600,0.02798315,226.09,226.04,0.02899235]
["bitfinex-derivatives","SOLF0:USTF0",1757621590899,10.4916748,226.08,226.04,0.02899235]
["bitfinex-derivatives","SOLF0:USTF0",1757621591095,7.59,226.06,226.04,7.21899235]
["bitfinex-derivatives","SOLF0:USTF0",1757621593301,10.49001266,226.05,226.04,0.02899235]
["bitfinex-derivatives","SOLF0:USTF0",1757621593602,10.49001266,226.05,225.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757621593804,7.59,226.03,225.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757621594000,7.59,226.09,225.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757621594196,7.59,226.07,225.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757621594402,7.59,226.05,225.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757621594603,7.59,226.03,225.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757621594805,7.59,226.04,225.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757621595107,7.59,226.02,225.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757621596906,0.03368788,226.05,225.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757621597104,6.75358779,226.04,225.92,0.76998816]
["bitfinex-derivatives","SOLF0:USTF0",1757621597299,0.03368788,226.05,225.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757621597300,14.34358779,226.03,225.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757621597507,3.11746517,226.02,225.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757621597706,0.02831259,226.01,225.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757621600211,7.61831259,226.01,225.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757621600913,7.59,225.99,225.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757621601215,0.02831259,226.01,225.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757621601404,7.59,225.99,225.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757621601610,7.59,226.0,225.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757621601908,7.59,226.0,225.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757621602110,3.11115104,225.99,225.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757621602411,7.59,226.0,225.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757621602611,7.59,225.98,225.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757621603109,0.02941662,225.96,225.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757621603508,7.59,225.95,225.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757621603704,0.02941662,225.96,225.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757621604310,7.59,225.95,225.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757621604813,7.59,225.95,225.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757621615319,0.02941662,225.96,225.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757621616022,0.02941662,225.96,225.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757621616224,7.54941662,225.96,225.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757621621133,7.52,225.95,225.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757621630338,7.52,225.93,225.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757621631135,7.52,225.9,225.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757621631438,7.52,225.9,225.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757621644448,0.03304953,225.91,225.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757621644837,7.14,225.93,225.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757621645047,0.02853487,225.88,225.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757621654055,7.14,225.87,225.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757621655952,9.35204013,225.87,225.73,7.77061051]
["bitfinex-derivatives","SOLF0:USTF0",1757621656152,7.14,225.85,225.73,7.77061051]
["bitfinex-derivatives","SOLF0:USTF0",1757621656352,7.14,225.85,225.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757621656548,0.03245969,225.81,225.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757621656751,7.17245969,225.81,225.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757621660262,0.03245969,225.81,225.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757621661061,0.03245969,225.81,225.75,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1757621661263,0.03245969,225.81,225.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757621662259,0.03245969,225.81,225.76,9.21204013]
["bitfinex-derivatives","SOLF0:USTF0",1757621662453,0.03245969,225.81,225.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757621663260,0.03245969,225.81,225.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757621668564,0.03245969,225.81,225.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757621668763,6.86,225.8,225.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757621673070,0.03245969,225.81,225.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757621674066,0.03245969,225.81,225.79,2.21204013]
["bitfinex-derivatives","SOLF0:USTF0",1757621674272,6.86,225.9,225.8,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1757621674470,6.86,225.88,225.8,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621674668,6.86,225.88,225.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757621677474,6.73500526,225.87,225.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757621677676,9.97760914,225.86,225.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757621677877,6.86,225.86,225.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757621684979,2.21204013,225.91,225.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757621685178,17.31427644,225.9,225.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757621685485,10.45427644,225.89,225.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757621685787,6.73201493,225.88,225.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757621685981,3.11562729,225.87,225.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757621686288,6.86,225.9,225.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757621686479,6.86,225.88,225.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757621686676,3.11582482,225.87,225.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757621686882,6.86,225.88,225.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757621687086,3.11582487,225.87,225.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757621687286,6.86,225.88,225.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757621687487,3.11587083,225.87,225.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757621687689,6.86,225.88,225.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757621687981,3.11587083,225.87,225.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757621688182,6.86,225.88,225.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757621688483,3.11589498,225.87,225.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757621688684,6.86,225.88,225.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757621689087,3.11589498,225.87,225.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757621689387,6.86,225.86,225.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757621699192,7.14,225.84,225.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757621703593,7.14,225.92,225.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757621703796,7.14,225.9,225.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757621703990,7.14,225.88,225.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757621704193,7.14,225.86,225.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757621707897,11.05738579,225.93,225.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757621707898,7.14,225.84,225.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757621726402,4.9359154,225.92,225.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757621726606,17.57391485,225.91,225.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757621726905,7.14,225.89,225.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757621727107,7.14,225.87,225.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757621727405,7.14,225.85,225.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757621727609,3.11988736,225.84,225.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757621727909,7.14,225.85,225.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757621728109,3.11986747,225.84,225.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757621728306,7.14,225.85,225.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757621733510,7.25,225.92,225.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757621733704,7.25,225.9,225.76,7.45534659]
["bitfinex-derivatives","SOLF0:USTF0",1757621733910,6.74257177,225.89,225.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757621734101,3.12062394,225.88,225.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757621734304,7.25,225.9,225.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757621734508,6.7422403,225.89,225.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757621734704,3.12039555,225.88,225.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757621734904,7.25,225.9,225.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757621735816,7.25,225.9,225.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757621737409,3.45738579,225.98,225.81,94.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621737614,7.25,225.96,225.81,94.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621737815,10.43097667,225.95,225.81,94.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621738014,7.25,225.93,225.81,94.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621738216,7.25,225.97,225.81,94.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621738415,10.42243244,225.96,225.81,94.55]
["bitfinex-derivatives","SOLF0:USTF0",1757621738615,3.45738579,225.98,225.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757621738616,7.25,225.94,225.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757621738815,7.25,225.92,225.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757621747217,4.9359154,226.06,225.86,3.45738579]
["bitfinex-derivatives","SOLF0:USTF0",1757621747521,7.25,226.02,225.87,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1757621747722,7.25,226.0,225.88,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1757621747924,6.7236227,225.99,225.88,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1757621748222,3.45738579,226.03,225.88,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1757621748421,7.25,226.01,225.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757621748620,7.25,225.99,225.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757621750017,7.25,225.97,225.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757621752824,7.25,225.97,225.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757621754331,7.25,225.97,225.89,2.20995493]
["bitfinex-derivatives","SOLF0:USTF0",1757621754531,7.25,225.97,225.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757621757428,7.25,225.97,225.9,20.49267728]
["bitfinex-derivatives","SOLF0:USTF0",1757621757733,2.20995493,226.02,225.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757621757941,7.57,226.01,225.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757621758739,7.57,226.01,225.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757621760541,9.77995493,226.05,225.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757621760739,7.57,226.05,225.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757621760944,7.57,226.05,225.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757621763646,7.57,226.01,225.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757621764643,9.77995493,226.01,225.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757621770951,7.57,226.01,225.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757621771149,2.20995493,226.07,225.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757621771346,7.57,226.06,225.93,9.23995493]
["bitfinex-derivatives","SOLF0:USTF0",1757621771752,7.57,226.04,225.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757621771954,2.20995493,226.05,225.93,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1757621772152,7.57,226.04,225.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757621772349,7.57,226.04,225.93,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1757621773052,7.57,226.04,225.94,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1757621773349,2.20995493,226.05,225.94,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1757621773542,7.57,226.04,225.94,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1757621773748,7.57,226.04,225.94,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1757621774251,7.57,226.04,225.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757621774452,7.57,226.08,225.98,2.20995493]
["bitfinex-derivatives","SOLF0:USTF0",1757621774748,7.57,226.08,225.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757621781054,7.57,226.08,225.96,2.20995493]
["bitfinex-derivatives","SOLF0:USTF0",1757621781257,7.57,226.08,225.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757621784859,7.57,226.08,226.0,0.03054355]
["bitfinex-derivatives","SOLF0:USTF0",1757621785056,0.03346128,226.05,226.0,0.03054355]
["bitfinex-derivatives","SOLF0:USTF0",1757621785260,0.03346128,226.05,226.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757621785762,0.03346128,226.05,226.0,0.03054355]
["bitfinex-derivatives","SOLF0:USTF0",1757621786162,7.57,226.14,226.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757621786362,6.71282436,226.13,226.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757621786563,7.57,226.14,226.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757621786864,7.57,226.12,226.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757621787566,7.57,226.12,226.05,0.02965496]
["bitfinex-derivatives","SOLF0:USTF0",1757621788270,9.77995493,226.12,226.05,0.02965496]
["bitfinex-derivatives","SOLF0:USTF0",1757621788564,2.20995493,226.09,226.05,0.02965496]
["bitfinex-derivatives","SOLF0:USTF0",1757621788969,7.38,226.08,226.05,0.02965496]
["bitfinex-derivatives","SOLF0:USTF0",1757621789365,2.20995493,226.09,226.05,0.02965496]
["bitfinex-derivatives","SOLF0:USTF0",1757621789559,2.20995493,226.1,226.05,0.02965496]
["bitfinex-derivatives","SOLF0:USTF0",1757621790267,7.38,226.09,226.05,0.02965496]
["bitfinex-derivatives","SOLF0:USTF0",1757621791058,2.20995493,226.1,226.05,0.02965496]
["bitfinex-derivatives","SOLF0:USTF0",1757621791260,7.38,226.09,226.05,0.02965496]
["bitfinex-derivatives","SOLF0:USTF0",1757621791467,2.20995493,226.1,226.05,0.02965496]
["bitfinex-derivatives","SOLF0:USTF0",1757621791670,7.38,226.09,226.05,0.02965496]
["bitfinex-derivatives","SOLF0:USTF0",1757621792064,16.62,226.16,226.05,0.02965496]
["bitfinex-derivatives","SOLF0:USTF0",1757621792261,2.20995493,226.07,226.05,0.02965496]
["bitfinex-derivatives","SOLF0:USTF0",1757621792458,7.38,226.06,226.05,0.02965496]
["bitfinex-derivatives","SOLF0:USTF0",1757621792658,7.38,226.06,225.9,310.77988755]
["bitfinex-derivatives","SOLF0:USTF0",1757621792659,7.38,226.05,225.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757621792863,7.38,225.96,225.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757621793168,2.20995493,225.94,225.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757621793966,2.20995493,225.95,225.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757621794270,7.38,226.05,225.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757621794463,9.58995493,225.94,225.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757621795574,7.38,225.94,225.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757621797670,2.20995493,225.98,225.84,2.20995493]
["bitfinex-derivatives","SOLF0:USTF0",1757621797870,7.38,225.94,225.86,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1757621798072,2.20995493,225.95,225.86,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1757621798272,2.20995493,225.95,225.84,2.20995493]
["bitfinex-derivatives","SOLF0:USTF0",1757621798480,7.38,225.94,225.85,173.84411353]
["bitfinex-derivatives","SOLF0:USTF0",1757621798774,2.20995493,225.95,225.85,173.84411353]
["bitfinex-derivatives","SOLF0:USTF0",1757621799672,7.38,225.94,225.85,66.00411353]
["bitfinex-derivatives","SOLF0:USTF0",1757621800476,2.20995493,225.95,225.85,66.00411353]
["bitfinex-derivatives","SOLF0:USTF0",1757621801475,7.38,225.94,225.85,66.00411353]
["bitfinex-derivatives","SOLF0:USTF0",1757621801670,2.20995493,225.95,225.85,66.00411353]
["bitfinex-derivatives","SOLF0:USTF0",1757621801974,7.38,225.94,225.85,66.00411353]
["bitfinex-derivatives","SOLF0:USTF0",1757621802276,2.20995493,225.95,225.85,66.00411353]
["bitfinex-derivatives","SOLF0:USTF0",1757621802780,7.38,225.94,225.85,66.00411353]
["bitfinex-derivatives","SOLF0:USTF0",1757621803682,2.20995493,225.95,225.85,66.00411353]
["bitfinex-derivatives","SOLF0:USTF0",1757621804183,7.38,225.94,225.84,2.20995493]
["bitfinex-derivatives","SOLF0:USTF0",1757621807890,7.38,225.94,225.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757621809591,7.38,225.94,225.81,2.20995493]
["bitfinex-derivatives","SOLF0:USTF0",1757621809791,9.58995493,225.94,225.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757621811392,7.38,225.94,225.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757621811585,7.38,225.91,225.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757621811784,7.38,225.88,225.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757621824206,7.38,225.88,225.71,4.22884932]
["bitfinex-derivatives","SOLF0:USTF0",1757621824402,6.88,225.9,225.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757621824698,6.88,225.88,225.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757621829000,11.27807666,225.95,225.74,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1757621829198,17.05518656,225.94,225.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757621829501,6.88,225.92,225.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757621829697,6.88,225.9,225.82,0.03070943]
["bitfinex-derivatives","SOLF0:USTF0",1757621830303,0.02860801,225.88,225.82,0.03070943]
["bitfinex-derivatives","SOLF0:USTF0",1757621830502,6.88,225.87,225.82,0.03070943]
["bitfinex-derivatives","SOLF0:USTF0",1757621831202,0.02860801,225.88,225.82,0.03070943]
["bitfinex-derivatives","SOLF0:USTF0",1757621831504,6.88,225.87,225.82,0.03070943]
["bitfinex-derivatives","SOLF0:USTF0",1757621831903,0.02860801,225.88,225.82,0.03070943]
["bitfinex-derivatives","SOLF0:USTF0",1757621832104,6.88,225.87,225.82,0.03070943]
["bitfinex-derivatives","SOLF0:USTF0",1757621832304,0.02860801,225.88,225.82,0.03070943]
["bitfinex-derivatives","SOLF0:USTF0",1757621832901,6.88,225.87,225.82,0.03070943]
["bitfinex-derivatives","SOLF0:USTF0",1757621833205,0.02860801,225.88,225.82,0.03070943]
["bitfinex-derivatives","SOLF0:USTF0",1757621833806,6.88,225.87,225.82,0.03070943]
["bitfinex-derivatives","SOLF0:USTF0",1757621834314,0.02860801,225.88,225.82,0.03070943]
["bitfinex-derivatives","SOLF0:USTF0",1757621834607,6.90860801,225.88,225.82,0.03070943]
["bitfinex-derivatives","SOLF0:USTF0",1757621835302,3.62438967,225.87,225.82,0.03070943]
["bitfinex-derivatives","SOLF0:USTF0",1757621835507,6.88,225.87,225.82,0.03070943]
["bitfinex-derivatives","SOLF0:USTF0",1757621835909,0.02860801,225.88,225.82,0.03070943]
["bitfinex-derivatives","SOLF0:USTF0",1757621836207,6.88,225.86,225.82,7.24070943]
["bitfinex-derivatives","SOLF0:USTF0",1757621836408,6.88,225.87,225.82,7.24070943]
["bitfinex-derivatives","SOLF0:USTF0",1757621836709,6.88,225.85,225.82,7.24070943]
["bitfinex-derivatives","SOLF0:USTF0",1757621838913,6.88,225.85,225.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757621839114,0.02860801,225.88,225.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757621839412,6.72086588,225.87,225.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757621839712,6.88,225.85,225.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757621840312,6.88,225.85,225.82,0.03070943]
["bitfinex-derivatives","SOLF0:USTF0",1757621840511,6.88,225.85,225.82,7.24070943]
["bitfinex-derivatives","SOLF0:USTF0",1757621841909,3.63684279,225.84,225.82,0.03070943]
["bitfinex-derivatives","SOLF0:USTF0",1757621842213,6.88,225.83,225.82,0.03070943]
["bitfinex-derivatives","SOLF0:USTF0",1757621842720,0.02860801,225.88,225.82,0.03070943]
["bitfinex-derivatives","SOLF0:USTF0",1757621842911,6.88,225.86,225.82,0.03070943]
["bitfinex-derivatives","SOLF0:USTF0",1757621843114,13.6093583,225.85,225.82,0.03070943]
["bitfinex-derivatives","SOLF0:USTF0",1757621843312,3.63755139,225.84,225.82,0.03070943]
["bitfinex-derivatives","SOLF0:USTF0",1757621843507,0.02860801,225.88,225.82,0.03070943]
["bitfinex-derivatives","SOLF0:USTF0",1757621843817,6.73047665,225.87,225.82,7.24070943]
["bitfinex-derivatives","SOLF0:USTF0",1757621844011,6.73047665,225.86,225.82,7.24070943]
["bitfinex-derivatives","SOLF0:USTF0",1757621844210,13.61047665,225.85,225.82,7.24070943]
["bitfinex-derivatives","SOLF0:USTF0",1757621844417,3.63816792,225.84,225.82,7.24070943]
["bitfinex-derivatives","SOLF0:USTF0",1757621844615,6.88,225.87,225.82,0.03070943]
["bitfinex-derivatives","SOLF0:USTF0",1757621844808,6.73229963,225.86,225.82,0.03070943]
["bitfinex-derivatives","SOLF0:USTF0",1757621845117,6.88,225.84,225.82,0.03070943]
["bitfinex-derivatives","SOLF0:USTF0",1757621845312,13.61213516,225.83,225.82,0.03070943]
["bitfinex-derivatives","SOLF0:USTF0",1757621845506,10.51931792,225.83,225.82,0.03070943]
["bitfinex-derivatives","SOLF0:USTF0",1757621847412,6.88,225.83,225.82,0.03070943]
["bitfinex-derivatives","SOLF0:USTF0",1757621851210,10.52057443,225.83,225.82,0.03070943]
["bitfinex-derivatives","SOLF0:USTF0",1757621851411,6.88,225.83,225.82,0.03070943]
["bitfinex-derivatives","SOLF0:USTF0",1757621852218,10.52083178,225.83,225.82,0.03070943]
["bitfinex-derivatives","SOLF0:USTF0",1757621852421,13.61566923,225.83,225.82,0.03070943]
["bitfinex-derivatives","SOLF0:USTF0",1757621852921,6.88,225.83,225.82,0.03070943]
["bitfinex-derivatives","SOLF0:USTF0",1757621853218,10.52087586,225.83,225.82,0.03070943]
["bitfinex-derivatives","SOLF0:USTF0",1757621853418,13.61706094,225.83,225.82,0.03070943]
["bitfinex-derivatives","SOLF0:USTF0",1757621854233,13.61706094,225.83,225.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621854425,6.73706094,225.82,225.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621854621,6.88,225.83,225.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621854919,6.74088229,225.82,225.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621855120,6.88,225.83,225.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621855421,0.03353819,225.8,225.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621857817,7.1,225.79,225.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621858020,6.7418741,225.78,225.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621858319,7.1,225.76,225.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621858521,7.1,225.76,225.66,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1757621858522,7.1,225.76,225.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621858713,7.1,225.79,225.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621858914,6.73927599,225.78,225.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621859117,0.03168822,225.75,225.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621860318,0.03168822,225.75,225.67,20.7821471]
["bitfinex-derivatives","SOLF0:USTF0",1757621860623,0.03168822,225.75,225.68,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1757621860822,0.03168822,225.75,225.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621861424,0.03168822,225.75,225.69,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1757621861625,0.03168822,225.75,225.69,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1757621861924,0.03168822,225.75,225.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621862721,0.03168822,225.75,225.69,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1757621863127,0.03168822,225.75,225.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621863726,0.03168822,225.75,225.69,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1757621864724,0.03168822,225.75,225.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621864923,0.03168822,225.75,225.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621865927,0.03168822,225.75,225.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621867430,0.03168822,225.75,225.7,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1757621867728,0.03168822,225.75,225.7,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1757621867925,0.03168822,225.75,225.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621868131,0.03168822,225.75,225.7,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1757621868734,0.03168822,225.75,225.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621868935,0.03168822,225.75,225.7,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1757621869632,0.03168822,225.75,225.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621870136,0.03168822,225.75,225.7,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1757621871432,0.03168822,225.75,225.71,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1757621871834,7.1,225.74,225.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621872032,0.03168822,225.75,225.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621872232,0.03168822,225.75,225.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621872432,0.03168822,225.75,225.7,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1757621872735,0.03168822,225.75,225.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621872935,0.03168822,225.75,225.7,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1757621873430,0.03168822,225.75,225.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621873635,0.03168822,225.75,225.7,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1757621873834,0.03168822,225.75,225.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621875030,0.03168822,225.75,225.7,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1757621875231,0.03168822,225.75,225.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621875636,7.1,225.74,225.7,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1757621876336,0.03168822,225.75,225.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621876734,0.03168822,225.75,225.7,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1757621877229,0.03168822,225.75,225.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757621877435,7.13168822,225.75,225.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757621877736,6.91,225.74,225.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757621877928,6.91,225.74,225.68,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1757621884144,6.91,225.74,225.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757621884341,6.91,225.74,225.68,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1757621886838,6.91,225.74,225.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757621899744,0.03168822,225.75,225.68,9.32448228]
["bitfinex-derivatives","SOLF0:USTF0",1757621899938,0.03168822,225.75,225.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757621900543,6.91,225.74,225.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757621901054,6.91,225.74,225.7,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1757621901253,6.91,225.74,225.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757621901650,0.03168822,225.75,225.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757621901951,0.03168822,225.75,225.7,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1757621902152,6.94168822,225.75,225.7,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1757621902354,6.94168822,225.75,225.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757621902850,6.94168822,225.75,225.7,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1757621903049,6.94168822,225.75,225.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757621903251,6.94168822,225.75,225.7,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1757621903756,0.03168822,225.75,225.7,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1757621904456,0.03168822,225.75,225.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757621904757,0.03168822,225.75,225.71,9.32448228]
["bitfinex-derivatives","SOLF0:USTF0",1757621905061,6.91,225.85,225.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757621905253,6.74347063,225.84,225.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757621905453,6.74339451,225.83,225.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757621905654,6.91,225.85,225.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757621905961,6.74253172,225.84,225.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757621906158,6.74253172,225.83,225.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757621906357,6.91,225.85,225.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757621906559,6.74094299,225.84,225.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757621906758,6.74094299,225.83,225.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757621907058,3.64365841,225.82,225.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757621907257,6.91,225.85,225.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757621907459,6.73973919,225.84,225.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757621907657,297.6,225.9,225.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757621907658,14.16973919,225.83,225.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757621907857,6.73972254,225.82,225.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757621908054,7.43,225.83,225.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757621908353,11.07222109,225.82,225.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757621908558,7.43,225.82,225.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757621910556,7.43,225.88,225.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757621910760,10.25520799,225.87,225.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757621911060,7.43,225.85,225.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757621911561,7.43,225.85,225.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757621914156,2.21448228,225.88,225.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757621914360,6.73102674,225.87,225.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757621914559,6.73017263,225.86,225.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757621914749,7.43,225.87,225.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757621914950,7.43,225.85,225.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757621934271,7.43,225.83,225.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757621940977,7.28,225.89,225.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757621941177,3.45813284,225.9,225.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757621941178,7.28,225.87,225.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757621941380,3.45813284,225.9,225.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757621941381,7.28,225.85,225.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757621941580,6.73176131,225.84,225.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757621941777,7.28,225.85,225.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757621941977,6.7335275,225.84,225.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757621942180,3.64271725,225.83,225.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757621942381,7.28,225.85,225.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757621942577,6.73567403,225.84,225.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757621942876,6.73567403,225.83,225.69,3.45813284]
["bitfinex-derivatives","SOLF0:USTF0",1757621943082,7.28,225.82,225.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757621944386,7.28,225.82,225.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757621947390,6.74420188,225.81,225.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757621947593,14.02420188,225.8,225.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757621947799,7.28,225.8,225.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757621948196,0.0336221,225.78,225.74,0.02861613]
["bitfinex-derivatives","SOLF0:USTF0",1757621948490,7.28,225.77,225.74,0.02861613]
["bitfinex-derivatives","SOLF0:USTF0",1757621948892,0.0336221,225.78,225.74,0.02861613]
["bitfinex-derivatives","SOLF0:USTF0",1757621949088,7.28,225.76,225.74,0.02861613]
["bitfinex-derivatives","SOLF0:USTF0",1757621949284,0.0336221,225.78,225.74,0.02861613]
["bitfinex-derivatives","SOLF0:USTF0",1757621949489,6.74563898,225.77,225.74,0.02861613]
["bitfinex-derivatives","SOLF0:USTF0",1757621949686,7.28,225.77,225.74,0.02861613]
["bitfinex-derivatives","SOLF0:USTF0",1757621949997,0.0336221,225.78,225.74,0.02861613]
["bitfinex-derivatives","SOLF0:USTF0",1757621950202,7.28,225.76,225.74,0.02861613]
["bitfinex-derivatives","SOLF0:USTF0",1757621950389,0.0336221,225.78,225.74,0.02861613]
["bitfinex-derivatives","SOLF0:USTF0",1757621950589,7.28,225.76,225.74,0.02861613]
["bitfinex-derivatives","SOLF0:USTF0",1757621950790,0.0336221,225.78,225.74,0.02861613]
["bitfinex-derivatives","SOLF0:USTF0",1757621951000,6.72376243,225.77,225.74,0.02861613]
["bitfinex-derivatives","SOLF0:USTF0",1757621951192,7.28,225.77,225.74,0.02861613]
["bitfinex-derivatives","SOLF0:USTF0",1757621951796,0.0336221,225.78,225.74,0.02861613]
["bitfinex-derivatives","SOLF0:USTF0",1757621951993,6.72183155,225.77,225.74,0.02861613]
["bitfinex-derivatives","SOLF0:USTF0",1757621952189,7.28,225.77,225.74,0.02861613]
["bitfinex-derivatives","SOLF0:USTF0",1757621953195,0.0336221,225.78,225.74,0.02861613]
["bitfinex-derivatives","SOLF0:USTF0",1757621953388,7.28,225.77,225.74,0.02861613]
["bitfinex-derivatives","SOLF0:USTF0",1757621953797,0.0336221,225.78,225.74,0.02861613]
["bitfinex-derivatives","SOLF0:USTF0",1757621953994,7.28,225.77,225.74,0.02861613]
["bitfinex-derivatives","SOLF0:USTF0",1757621954199,0.0336221,225.78,225.74,0.02861613]
["bitfinex-derivatives","SOLF0:USTF0",1757621954497,7.28,225.77,225.74,0.02861613]
["bitfinex-derivatives","SOLF0:USTF0",1757621954690,0.0336221,225.78,225.74,0.02861613]
["bitfinex-derivatives","SOLF0:USTF0",1757621954888,7.28,225.77,225.74,0.02861613]
["bitfinex-derivatives","SOLF0:USTF0",1757621955088,0.0336221,225.78,225.74,0.02861613]
["bitfinex-derivatives","SOLF0:USTF0",1757621955495,7.28,225.77,225.74,0.02861613]
["bitfinex-derivatives","SOLF0:USTF0",1757621955696,0.0336221,225.78,225.74,0.02861613]
["bitfinex-derivatives","SOLF0:USTF0",1757621955999,7.28,225.77,225.74,0.02861613]
["bitfinex-derivatives","SOLF0:USTF0",1757621956890,0.0336221,225.78,225.74,0.02861613]
["bitfinex-derivatives","SOLF0:USTF0",1757621957096,7.28,225.76,225.74,0.02861613]
["bitfinex-derivatives","SOLF0:USTF0",1757621958498,0.0336221,225.78,225.74,0.02861613]
["bitfinex-derivatives","SOLF0:USTF0",1757621958902,7.28,225.77,225.74,0.02861613]
["bitfinex-derivatives","SOLF0:USTF0",1757621959802,0.0336221,225.78,225.74,0.02861613]
["bitfinex-derivatives","SOLF0:USTF0",1757621960004,7.28,225.77,225.74,0.02861613]
["bitfinex-derivatives","SOLF0:USTF0",1757621960194,0.0336221,225.78,225.74,0.02861613]
["bitfinex-derivatives","SOLF0:USTF0",1757621960505,7.28,225.77,225.74,0.02861613]
["bitfinex-derivatives","SOLF0:USTF0",1757621961100,7.28,225.77,225.74,7.09861613]
["bitfinex-derivatives","SOLF0:USTF0",1757621961693,0.0336221,225.78,225.74,7.09861613]
["bitfinex-derivatives","SOLF0:USTF0",1757621961892,7.28,225.77,225.74,7.09861613]
["bitfinex-derivatives","SOLF0:USTF0",1757621962095,0.0336221,225.78,225.74,7.09861613]
["bitfinex-derivatives","SOLF0:USTF0",1757621962298,7.28,225.77,225.74,7.09861613]
["bitfinex-derivatives","SOLF0:USTF0",1757621962600,0.0336221,225.78,225.74,7.09861613]
["bitfinex-derivatives","SOLF0:USTF0",1757621963496,0.0336221,225.78,225.74,0.02861613]
["bitfinex-derivatives","SOLF0:USTF0",1757621963691,7.28,225.77,225.74,0.02861613]
["bitfinex-derivatives","SOLF0:USTF0",1757621964301,0.0336221,225.78,225.74,0.02861613]
["bitfinex-derivatives","SOLF0:USTF0",1757621964601,7.28,225.77,225.74,0.02861613]
["bitfinex-derivatives","SOLF0:USTF0",1757621964998,0.0336221,225.78,225.74,0.02861613]
["bitfinex-derivatives","SOLF0:USTF0",1757621965400,7.28,225.77,225.74,0.02861613]
["bitfinex-derivatives","SOLF0:USTF0",1757621965604,0.0336221,225.78,225.74,0.02861613]
["bitfinex-derivatives","SOLF0:USTF0",1757621965799,7.28,225.77,225.74,0.02861613]
["bitfinex-derivatives","SOLF0:USTF0",1757621966206,7.28,225.75,225.74,0.02861613]
["bitfinex-derivatives","SOLF0:USTF0",1757621966608,7.28,225.74,225.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757621966807,7.28,225.72,225.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757621967106,3.08988808,225.71,225.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757621967303,7.28,225.72,225.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757621967901,7.49,225.69,225.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757621969008,7.49,225.69,225.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757621972508,0.03379902,225.7,225.58,297.54]
["bitfinex-derivatives","SOLF0:USTF0",1757621972700,0.03379902,225.7,225.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757621972701,7.49,225.69,225.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757621981516,7.49,225.69,225.59,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1757621982211,7.49,225.69,225.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757621990819,0.03379902,225.7,225.59,3.45813284]
["bitfinex-derivatives","SOLF0:USTF0",1757621991017,0.03379902,225.7,225.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757621991213,0.03379902,225.7,225.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757621991613,7.52379902,225.7,225.63,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1757621991818,0.03379902,225.7,225.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757621994726,0.03379902,225.7,225.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757621995325,7.52379902,225.7,225.65,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1757621996014,7.52379902,225.7,225.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757621996219,7.52379902,225.7,225.65,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1757621996925,7.52379902,225.7,225.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757621997125,7.52379902,225.7,225.65,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1757621997521,7.52379902,225.7,225.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757621997721,0.03379902,225.7,225.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757621997923,0.03379902,225.7,225.65,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1757621998226,0.03379902,225.7,225.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757621998423,0.03379902,225.7,225.65,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1757621998625,0.03379902,225.7,225.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757621999127,0.03379902,225.7,225.65,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1757622000029,0.03379902,225.7,225.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757622000423,0.03379902,225.7,225.65,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1757622000925,0.03379902,225.7,225.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757622001128,0.03379902,225.7,225.65,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1757622001323,0.03379902,225.7,225.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757622001529,0.03379902,225.7,225.66,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1757622001829,0.03379902,225.7,225.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757622002028,0.03379902,225.7,225.59,63.71721147]
["bitfinex-derivatives","SOLF0:USTF0",1757622002224,0.03379902,225.7,225.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757622002426,7.32,225.78,225.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757622003632,7.32,225.78,225.71,0.0281845]
["bitfinex-derivatives","SOLF0:USTF0",1757622004730,7.32,225.76,225.71,0.0281845]
["bitfinex-derivatives","SOLF0:USTF0",1757622009240,7.32,225.74,225.71,0.0281845]
["bitfinex-derivatives","SOLF0:USTF0",1757622011042,3.09194055,225.73,225.71,0.0281845]
["bitfinex-derivatives","SOLF0:USTF0",1757622011241,7.32,225.72,225.71,0.0281845]
["bitfinex-derivatives","SOLF0:USTF0",1757622017846,2.21486476,225.76,225.71,0.0281845]
["bitfinex-derivatives","SOLF0:USTF0",1757622017847,2.21486476,225.77,225.71,0.0281845]
["bitfinex-derivatives","SOLF0:USTF0",1757622018044,3.09370208,225.76,225.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757622018242,7.32,225.78,225.71,7.3081845]
["bitfinex-derivatives","SOLF0:USTF0",1757622018447,3.09396645,225.77,225.71,7.3081845]
["bitfinex-derivatives","SOLF0:USTF0",1757622018648,7.32,225.78,225.71,7.3081845]
["bitfinex-derivatives","SOLF0:USTF0",1757622018842,3.09401626,225.77,225.71,7.3081845]
["bitfinex-derivatives","SOLF0:USTF0",1757622019038,7.32,225.78,225.71,7.3081845]
["bitfinex-derivatives","SOLF0:USTF0",1757622019241,3.09386149,225.77,225.71,7.3081845]
["bitfinex-derivatives","SOLF0:USTF0",1757622019450,7.32,225.78,225.71,7.3081845]
["bitfinex-derivatives","SOLF0:USTF0",1757622019650,3.09376229,225.77,225.71,7.3081845]
["bitfinex-derivatives","SOLF0:USTF0",1757622019845,7.32,225.78,225.71,7.3081845]
["bitfinex-derivatives","SOLF0:USTF0",1757622020045,3.09430658,225.77,225.71,7.3081845]
["bitfinex-derivatives","SOLF0:USTF0",1757622020343,7.32,225.78,225.71,7.3081845]
["bitfinex-derivatives","SOLF0:USTF0",1757622025656,7.32,225.82,225.71,7.3081845]
["bitfinex-derivatives","SOLF0:USTF0",1757622025852,6.67898333,225.81,225.71,7.3081845]
["bitfinex-derivatives","SOLF0:USTF0",1757622026056,3.09442051,225.8,225.71,7.3081845]
["bitfinex-derivatives","SOLF0:USTF0",1757622026252,7.32,225.82,225.71,7.3081845]
["bitfinex-derivatives","SOLF0:USTF0",1757622026451,3.09418656,225.81,225.71,7.3081845]
["bitfinex-derivatives","SOLF0:USTF0",1757622026651,7.32,225.82,225.71,7.3081845]
["bitfinex-derivatives","SOLF0:USTF0",1757622026857,2.21486476,225.84,225.71,7.3081845]
["bitfinex-derivatives","SOLF0:USTF0",1757622027055,6.67905406,225.83,225.71,7.3081845]
["bitfinex-derivatives","SOLF0:USTF0",1757622027251,2.21486476,225.84,225.71,7.3081845]
["bitfinex-derivatives","SOLF0:USTF0",1757622027452,6.67530046,225.83,225.71,7.3081845]
["bitfinex-derivatives","SOLF0:USTF0",1757622027754,7.32,225.85,225.71,7.3081845]
["bitfinex-derivatives","SOLF0:USTF0",1757622028051,7.32,225.85,225.69,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1757622028052,7.32,225.85,225.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757622028259,7.32,225.85,225.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757622031553,7.32,225.85,225.75,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1757622031757,7.32,225.85,225.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757622032762,7.17,225.9,225.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757622032957,6.66881861,225.89,225.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757622033157,13.83881861,225.88,225.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757622033456,7.17,225.89,225.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757622033661,7.17,225.87,225.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757622035762,7.17,225.87,225.76,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1757622035963,7.17,225.87,225.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757622045270,9.38486476,225.87,225.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757622047567,7.17,225.87,225.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757622055876,7.17,225.87,225.78,2.21486476]
["bitfinex-derivatives","SOLF0:USTF0",1757622059580,7.17,225.87,225.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757622070291,3.13853895,225.86,225.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757622070493,7.17,225.87,225.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757622070790,3.1386421,225.86,225.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757622070991,7.17,225.87,225.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757622071194,3.13983216,225.86,225.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757622071493,7.17,225.87,225.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757622071689,6.79213261,225.86,225.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757622071890,7.17,225.87,225.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757622072190,6.79213261,225.86,225.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757622072399,7.17,225.87,225.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757622072587,6.79414688,225.86,225.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757622072787,7.17,225.87,225.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757622072988,6.79414688,225.86,225.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757622073184,7.17,225.87,225.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757622073385,6.79446238,225.86,225.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757622073586,7.02,225.84,225.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757622073781,7.02,225.82,225.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757622073993,7.02,225.8,225.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757622076598,7.02,225.87,225.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757622076897,7.02,225.85,225.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757622077096,6.78763566,225.84,225.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757622077296,7.02,225.85,225.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757622077297,6.78763566,225.83,225.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757622077497,6.78763566,225.82,225.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757622077799,7.02,225.85,225.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757622077994,6.78764958,225.84,225.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757622078197,6.78764958,225.83,225.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757622078399,3.13943063,225.82,225.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757622078593,7.02,225.85,225.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757622078794,6.78712987,225.84,225.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757622079095,6.78712987,225.83,225.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757622079296,7.02,225.85,225.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757622079495,6.78705843,225.84,225.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757622079790,6.78705843,225.83,225.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757622079997,7.02,225.85,225.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757622080198,6.78708935,225.84,225.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757622080392,6.78708935,225.83,225.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757622080593,7.02,225.85,225.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757622080793,6.78680298,225.84,225.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757622081091,6.78680298,225.83,225.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757622081300,7.02,225.85,225.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757622081499,6.78653376,225.84,225.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757622081696,13.80636609,225.83,225.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757622081897,7.02,225.83,225.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757622088210,7.02,225.83,225.7,58.90345885]
["bitfinex-derivatives","SOLF0:USTF0",1757622088415,3.45669817,225.87,225.7,58.90345885]
["bitfinex-derivatives","SOLF0:USTF0",1757622088416,6.78622337,225.82,225.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757622088716,7.6,225.81,225.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757622088909,7.6,225.86,225.72,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1757622089211,7.6,225.84,225.72,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1757622089417,6.78579049,225.83,225.72,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1757622089618,7.6,225.81,225.72,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1757622089810,7.6,225.86,225.72,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1757622090010,7.6,225.84,225.72,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1757622090214,6.78516622,225.83,225.72,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1757622090513,7.6,225.81,225.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757622090713,3.45669817,225.87,225.72,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1757622090914,17.91087719,225.86,225.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757622091115,10.31087719,225.85,225.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757622091306,7.6,225.83,225.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757622091504,7.6,225.81,225.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757622091709,7.6,225.79,225.72,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1757622094816,7.6,225.86,225.72,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1757622095019,7.6,225.84,225.72,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1757622095318,7.6,225.82,225.72,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1757622095517,7.6,225.8,225.72,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1757622097719,7.6,225.8,225.72,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1757622098117,7.6,225.8,225.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757622098316,7.6,225.8,225.72,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1757622099122,7.6,225.8,225.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757622105622,3.45669817,225.87,225.73,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1757622105825,7.6,225.85,225.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757622106027,10.29889617,225.84,225.71,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1757622106220,7.6,225.82,225.71,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1757622106417,10.29815866,225.81,225.7,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1757622106620,6.77117946,225.8,225.7,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1757622106824,6.77117946,225.79,225.7,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1757622107032,6.77117946,225.78,225.7,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1757622107326,7.6,225.76,225.7,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1757622107627,3.45669817,225.83,225.7,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1757622107922,7.6,225.81,225.7,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1757622108228,7.6,225.79,225.7,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1757622108425,6.76858328,225.78,225.7,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1757622108623,6.76858328,225.77,225.7,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1757622108924,14.36858328,225.76,225.7,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1757622109121,3.45669817,225.83,225.7,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1757622109326,10.29028637,225.82,225.7,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1757622109526,10.29028637,225.81,225.7,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1757622109822,19.05669817,225.83,225.7,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1757622109823,7.6,225.79,225.7,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1757622110016,6.76543368,225.78,225.7,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1757622110225,7.6,225.76,225.7,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1757622110723,7.6,225.82,225.7,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1757622110922,10.28468876,225.81,225.7,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1757622111122,7.6,225.79,225.7,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1757622111319,7.6,225.77,225.7,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1757622111522,3.13173535,225.76,225.7,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1757622111727,7.6,225.77,225.7,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1757622111921,3.13136116,225.76,225.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757622112129,7.6,225.81,225.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757622112425,7.6,225.79,225.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757622112628,7.6,225.77,225.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757622112926,3.1313523,225.76,225.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757622113129,7.6,225.77,225.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757622113330,3.13113792,225.76,225.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757622113529,7.6,225.77,225.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757622117532,6.7626413,225.76,225.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757622117732,10.2621466,225.75,225.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622117933,7.13,225.75,225.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622118926,3.13217658,225.74,225.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622119129,7.13,225.73,225.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622121933,7.13,225.81,225.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622122133,7.13,225.79,225.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622122332,7.13,225.77,225.67,2.2143434]
["bitfinex-derivatives","SOLF0:USTF0",1757622122530,7.13,225.77,225.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622123541,3.1314078,225.76,225.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622123739,7.13,225.77,225.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622123937,3.13140733,225.76,225.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622124134,7.13,225.77,225.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622124339,3.13140876,225.76,225.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622124537,7.13,225.77,225.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622124739,7.13,225.75,225.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622126742,9.3443434,225.78,225.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622126942,6.76112526,225.77,225.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622127138,3.62971699,225.76,225.71,0.02989974]
["bitfinex-derivatives","SOLF0:USTF0",1757622127337,7.13,225.78,225.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622127641,6.76202901,225.77,225.71,0.02989974]
["bitfinex-derivatives","SOLF0:USTF0",1757622127841,7.13,225.79,225.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622128042,6.76202792,225.78,225.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622128243,6.76202792,225.77,225.71,7.24989974]
["bitfinex-derivatives","SOLF0:USTF0",1757622128545,7.13,225.78,225.71,7.24989974]
["bitfinex-derivatives","SOLF0:USTF0",1757622128733,6.76361322,225.77,225.71,7.24989974]
["bitfinex-derivatives","SOLF0:USTF0",1757622129042,7.13,225.78,225.71,7.24989974]
["bitfinex-derivatives","SOLF0:USTF0",1757622129243,6.76361751,225.77,225.71,7.24989974]
["bitfinex-derivatives","SOLF0:USTF0",1757622129438,7.13,225.78,225.71,7.24989974]
["bitfinex-derivatives","SOLF0:USTF0",1757622129638,6.76435203,225.77,225.71,7.24989974]
["bitfinex-derivatives","SOLF0:USTF0",1757622129835,7.13,225.78,225.71,7.24989974]
["bitfinex-derivatives","SOLF0:USTF0",1757622130040,6.76435203,225.77,225.71,7.24989974]
["bitfinex-derivatives","SOLF0:USTF0",1757622130246,7.13,225.78,225.71,7.24989974]
["bitfinex-derivatives","SOLF0:USTF0",1757622130444,3.1333455,225.77,225.71,7.24989974]
["bitfinex-derivatives","SOLF0:USTF0",1757622130638,7.13,225.78,225.71,7.24989974]
["bitfinex-derivatives","SOLF0:USTF0",1757622130841,3.13336068,225.77,225.71,7.24989974]
["bitfinex-derivatives","SOLF0:USTF0",1757622131050,7.13,225.78,225.71,7.24989974]
["bitfinex-derivatives","SOLF0:USTF0",1757622131234,3.13294667,225.77,225.71,7.24989974]
["bitfinex-derivatives","SOLF0:USTF0",1757622131433,7.13,225.78,225.71,7.24989974]
["bitfinex-derivatives","SOLF0:USTF0",1757622131641,3.13341926,225.77,225.71,7.24989974]
["bitfinex-derivatives","SOLF0:USTF0",1757622131842,7.13,225.78,225.71,7.24989974]
["bitfinex-derivatives","SOLF0:USTF0",1757622132040,3.13341863,225.77,225.71,7.24989974]
["bitfinex-derivatives","SOLF0:USTF0",1757622132239,7.13,225.78,225.71,7.24989974]
["bitfinex-derivatives","SOLF0:USTF0",1757622132439,6.74372837,225.77,225.71,7.24989974]
["bitfinex-derivatives","SOLF0:USTF0",1757622132642,3.13384978,225.76,225.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622132842,7.13,225.79,225.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622133139,6.7440543,225.78,225.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622133337,6.7440543,225.77,225.71,0.02989974]
["bitfinex-derivatives","SOLF0:USTF0",1757622133639,10.26405685,225.76,225.71,0.02989974]
["bitfinex-derivatives","SOLF0:USTF0",1757622133842,7.13,225.76,225.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622134041,7.13,225.76,225.71,0.02989974]
["bitfinex-derivatives","SOLF0:USTF0",1757622134338,7.13,225.76,225.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622134539,7.13,225.76,225.71,0.02989974]
["bitfinex-derivatives","SOLF0:USTF0",1757622134739,7.13,225.76,225.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622134946,7.13,225.76,225.71,0.02989974]
["bitfinex-derivatives","SOLF0:USTF0",1757622135146,7.13,225.76,225.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622135647,7.13,225.79,225.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622135835,6.73751195,225.78,225.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622136035,13.86751195,225.77,225.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622136242,7.13,225.75,225.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622138044,3.13078127,225.74,225.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622138346,2.2143434,225.77,225.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622138347,3.13078127,225.73,225.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622138546,7.13,225.76,225.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622138750,7.13,225.74,225.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622138950,3.13064257,225.73,225.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622139148,7.13,225.76,225.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622139348,7.13,225.74,225.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622139548,7.13,225.72,225.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622141945,7.13,225.72,225.61,109.8143434]
["bitfinex-derivatives","SOLF0:USTF0",1757622141946,7.13,225.72,225.65,0.02816369]
["bitfinex-derivatives","SOLF0:USTF0",1757622142753,3.12987265,225.71,225.65,0.02816369]
["bitfinex-derivatives","SOLF0:USTF0",1757622143054,7.13,225.73,225.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622143242,7.13,225.71,225.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622143448,7.13,225.73,225.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622143647,7.13,225.71,225.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622143848,7.13,225.73,225.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622144048,6.73495597,225.72,225.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622144243,7.13,225.7,225.65,0.02816369]
["bitfinex-derivatives","SOLF0:USTF0",1757622144752,9.3443434,225.74,225.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622144949,3.13011904,225.73,225.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622145148,9.3443434,225.74,225.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622145354,6.73601553,225.73,225.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622145551,7.13,225.74,225.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622145754,6.7363169,225.73,225.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622146055,7.13,225.74,225.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622146254,3.12903868,225.73,225.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622146456,7.13,225.74,225.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622146752,6.73349447,225.73,225.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622146955,7.13,225.74,225.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622147145,3.12922027,225.73,225.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622147343,7.13,225.74,225.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622147549,3.1297185,225.73,225.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622147843,7.13,225.74,225.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622148048,3.1297185,225.73,225.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622148255,7.33,225.8,225.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622148453,7.33,225.78,225.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622148654,6.7365652,225.77,225.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622148860,6.7365652,225.76,225.7,0.02851599]
["bitfinex-derivatives","SOLF0:USTF0",1757622149156,2.2143434,225.8,225.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757622149157,10.46051298,225.75,225.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757622149351,7.33,225.75,225.7,0.02851599]
["bitfinex-derivatives","SOLF0:USTF0",1757622150760,7.33,225.75,225.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757622150956,7.33,225.75,225.7,0.02851599]
["bitfinex-derivatives","SOLF0:USTF0",1757622151157,7.33,225.8,225.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757622151357,10.27486326,225.79,225.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757622151659,14.07130844,225.78,225.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757622151954,6.74130844,225.77,225.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757622152160,6.74130844,225.76,225.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757622152460,3.132736,225.75,225.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757622152762,7.33,225.77,225.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757622152962,6.74235365,225.76,225.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757622153157,3.13326128,225.75,225.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757622153459,7.33,225.77,225.7,0.02851747]
["bitfinex-derivatives","SOLF0:USTF0",1757622153761,6.74232563,225.76,225.7,7.55851747]
["bitfinex-derivatives","SOLF0:USTF0",1757622153955,2.2143434,225.8,225.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757622153956,10.46320111,225.75,225.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757622154161,7.33,225.75,225.7,0.02851747]
["bitfinex-derivatives","SOLF0:USTF0",1757622154362,7.33,225.75,225.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757622154659,7.33,225.75,225.7,0.02851747]
["bitfinex-derivatives","SOLF0:USTF0",1757622154855,7.33,225.75,225.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757622155659,7.33,225.75,225.7,0.02851747]
["bitfinex-derivatives","SOLF0:USTF0",1757622155854,7.33,225.75,225.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757622156160,7.33,225.75,225.7,0.02851747]
["bitfinex-derivatives","SOLF0:USTF0",1757622156355,7.33,225.75,225.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757622157853,7.33,225.75,225.7,0.02851747]
["bitfinex-derivatives","SOLF0:USTF0",1757622158259,7.33,225.75,225.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757622158458,7.33,225.75,225.7,0.02851747]
["bitfinex-derivatives","SOLF0:USTF0",1757622158861,7.33,225.75,225.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757622159560,2.2143434,225.8,225.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757622159561,7.33,225.79,225.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757622159760,7.33,225.77,225.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757622159954,7.33,225.75,225.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757622160155,7.33,225.79,225.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757622160356,7.33,225.77,225.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757622160551,7.33,225.77,225.7,0.02851747]
["bitfinex-derivatives","SOLF0:USTF0",1757622160552,14.07233046,225.76,225.7,7.55851747]
["bitfinex-derivatives","SOLF0:USTF0",1757622160761,10.46304142,225.75,225.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757622160963,7.33,225.79,225.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757622161153,7.33,225.77,225.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757622161357,14.07055672,225.76,225.7,7.55851747]
["bitfinex-derivatives","SOLF0:USTF0",1757622161561,7.33,225.74,225.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757622161762,7.33,225.79,225.7,0.02851747]
["bitfinex-derivatives","SOLF0:USTF0",1757622161956,7.33,225.77,225.7,0.02851747]
["bitfinex-derivatives","SOLF0:USTF0",1757622162262,7.33,225.75,225.7,0.02851747]
["bitfinex-derivatives","SOLF0:USTF0",1757622162459,7.33,225.79,225.7,0.02851747]
["bitfinex-derivatives","SOLF0:USTF0",1757622162659,7.33,225.77,225.7,0.02851747]
["bitfinex-derivatives","SOLF0:USTF0",1757622162856,6.73908015,225.76,225.7,0.02851747]
["bitfinex-derivatives","SOLF0:USTF0",1757622163159,7.33,225.74,225.7,7.55851747]
["bitfinex-derivatives","SOLF0:USTF0",1757622163358,7.33,225.79,225.7,7.55851747]
["bitfinex-derivatives","SOLF0:USTF0",1757622163558,7.33,225.77,225.7,7.55851747]
["bitfinex-derivatives","SOLF0:USTF0",1757622163859,7.33,225.75,225.7,7.55851747]
["bitfinex-derivatives","SOLF0:USTF0",1757622164061,7.33,225.79,225.7,7.55851747]
["bitfinex-derivatives","SOLF0:USTF0",1757622164263,7.33,225.77,225.7,7.55851747]
["bitfinex-derivatives","SOLF0:USTF0",1757622164564,6.73817591,225.76,225.7,0.02851747]
["bitfinex-derivatives","SOLF0:USTF0",1757622164751,7.33,225.74,225.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757622164954,2.2143434,225.8,225.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757622165161,17.60097808,225.79,225.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757622165363,7.33,225.77,225.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757622165560,6.73835322,225.76,225.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757622165754,7.33,225.74,225.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757622167563,7.33,225.74,225.7,0.02851747]
["bitfinex-derivatives","SOLF0:USTF0",1757622167757,7.33,225.74,225.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757622168463,7.33,225.74,225.7,0.02851747]
["bitfinex-derivatives","SOLF0:USTF0",1757622168664,7.33,225.74,225.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757622170659,7.33,225.74,225.7,0.02851747]
["bitfinex-derivatives","SOLF0:USTF0",1757622171163,7.33,225.74,225.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757622175770,7.33,225.79,225.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757622175963,9.5443434,225.77,225.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757622176173,6.73735304,225.76,225.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757622176372,7.33,225.74,225.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757622176670,2.2143434,225.77,225.71,7.56120401]
["bitfinex-derivatives","SOLF0:USTF0",1757622176870,6.73715545,225.76,225.71,7.56120401]
["bitfinex-derivatives","SOLF0:USTF0",1757622177072,6.73715545,225.75,225.71,7.56120401]
["bitfinex-derivatives","SOLF0:USTF0",1757622177270,2.2143434,225.77,225.71,7.56120401]
["bitfinex-derivatives","SOLF0:USTF0",1757622177567,6.93,225.75,225.71,7.56120401]
["bitfinex-derivatives","SOLF0:USTF0",1757622177770,2.2143434,225.77,225.71,7.56120401]
["bitfinex-derivatives","SOLF0:USTF0",1757622177965,6.93,225.75,225.71,7.56120401]
["bitfinex-derivatives","SOLF0:USTF0",1757622178166,6.93,225.76,225.71,0.03120401]
["bitfinex-derivatives","SOLF0:USTF0",1757622178366,6.73724091,225.75,225.71,0.03120401]
["bitfinex-derivatives","SOLF0:USTF0",1757622178568,6.93,225.76,225.71,0.03120401]
["bitfinex-derivatives","SOLF0:USTF0",1757622178767,6.73726723,225.75,225.71,0.03120401]
["bitfinex-derivatives","SOLF0:USTF0",1757622178969,6.93,225.76,225.71,0.03120401]
["bitfinex-derivatives","SOLF0:USTF0",1757622179169,6.7365588,225.75,225.71,0.03120401]
["bitfinex-derivatives","SOLF0:USTF0",1757622179371,6.93,225.73,225.71,0.03120401]
["bitfinex-derivatives","SOLF0:USTF0",1757622179571,6.93,225.76,225.71,0.03120401]
["bitfinex-derivatives","SOLF0:USTF0",1757622179767,6.73608491,225.75,225.71,0.03120401]
["bitfinex-derivatives","SOLF0:USTF0",1757622179974,10.05928941,225.74,225.71,0.03120401]
["bitfinex-derivatives","SOLF0:USTF0",1757622180165,6.93,225.74,225.71,0.03120401]
["bitfinex-derivatives","SOLF0:USTF0",1757622180367,6.93,225.72,225.71,0.03120401]
["bitfinex-derivatives","SOLF0:USTF0",1757622182970,10.05875664,225.72,225.71,0.03120401]
["bitfinex-derivatives","SOLF0:USTF0",1757622183474,13.66448024,225.72,225.71,0.03120401]
["bitfinex-derivatives","SOLF0:USTF0",1757622184380,13.66440253,225.72,225.71,0.03120401]
["bitfinex-derivatives","SOLF0:USTF0",1757622185188,6.93,225.71,225.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757622185382,6.93,225.69,225.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757622186577,0.03174142,225.68,225.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757622204086,3.12448586,225.76,225.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757622204388,6.93,225.79,225.72,0.03122509]
["bitfinex-derivatives","SOLF0:USTF0",1757622204588,6.71358565,225.78,225.72,0.03122509]
["bitfinex-derivatives","SOLF0:USTF0",1757622204790,3.12442191,225.77,225.72,7.27122509]
["bitfinex-derivatives","SOLF0:USTF0",1757622204990,6.93,225.79,225.72,7.27122509]
["bitfinex-derivatives","SOLF0:USTF0",1757622205192,6.93,225.77,225.72,7.27122509]
["bitfinex-derivatives","SOLF0:USTF0",1757622205584,6.93,225.77,225.72,0.03122509]
["bitfinex-derivatives","SOLF0:USTF0",1757622205891,6.93,225.79,225.72,0.03122509]
["bitfinex-derivatives","SOLF0:USTF0",1757622206091,6.93,225.77,225.72,0.03122509]
["bitfinex-derivatives","SOLF0:USTF0",1757622206394,6.93,225.79,225.72,0.03122509]
["bitfinex-derivatives","SOLF0:USTF0",1757622206592,6.93,225.77,225.72,0.03122509]
["bitfinex-derivatives","SOLF0:USTF0",1757622206892,6.93,225.79,225.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757622207093,6.93,225.77,225.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757622207286,6.93,225.84,225.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757622207591,6.97,225.82,225.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757622207794,6.97,225.8,225.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757622208093,6.71297292,225.79,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622208292,6.97,225.77,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622208494,6.97,225.84,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622208687,6.97,225.82,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622208892,6.71065566,225.81,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622209093,13.68065566,225.8,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622209389,3.12305798,225.79,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622209688,3.12305798,225.78,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622209895,6.97,225.84,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622210092,6.97,225.82,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622210293,6.97,225.8,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622210489,3.1229258,225.79,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622210692,3.1229258,225.78,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622210889,6.97,225.84,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622211093,6.97,225.82,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622211292,6.97,225.8,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622211492,3.12270165,225.79,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622211698,6.97,225.84,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622211891,6.97,225.82,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622212195,6.97,225.8,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622212391,6.97,225.78,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622212591,6.97,225.84,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622212800,6.97,225.82,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622212999,6.97,225.8,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622213196,6.70730126,225.79,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622213501,6.97,225.77,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622213798,6.97,225.84,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622213995,6.97,225.82,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622214187,6.97,225.8,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622214393,6.70706379,225.79,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622214699,6.97,225.77,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622214893,6.97,225.84,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622215094,6.97,225.82,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622215296,6.97,225.8,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622215494,6.70658945,225.79,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622215690,6.97,225.77,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622215896,6.97,225.84,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622216196,6.97,225.82,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622216397,6.97,225.8,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622216598,6.70648805,225.79,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622216800,6.97,225.78,225.75,7.17969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622217401,6.97,225.84,225.75,7.17969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622217601,6.97,225.82,225.75,7.17969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622217791,6.70603066,225.81,225.75,7.17969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622217991,10.09090303,225.8,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622218292,6.97,225.8,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622222801,6.97,225.84,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622223001,6.97,225.82,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622223202,6.70447858,225.81,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622223404,3.11701351,225.8,225.75,7.17969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622223604,6.97,225.84,225.75,7.17969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622223905,6.97,225.82,225.75,7.17969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622224202,6.97,225.8,225.75,7.17969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622224395,6.97,225.84,225.75,7.17969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622224599,3.46105351,225.85,225.75,7.17969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622224600,6.97,225.82,225.75,7.17969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622224903,6.7024335,225.81,225.75,7.17969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622225097,6.97,225.79,225.75,7.17969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622225298,6.97,225.84,225.75,7.17969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622225499,6.97,225.82,225.75,7.17969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622225693,6.70234802,225.81,225.75,7.17969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622225894,3.11602194,225.8,225.75,7.17969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622226099,6.97,225.84,225.75,7.17969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622226404,6.97,225.82,225.75,7.17969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622226604,6.70216342,225.81,225.75,7.17969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622226798,6.97,225.79,225.75,7.17969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622227003,6.97,225.84,225.75,7.17969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622227204,6.97,225.82,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622227498,6.97,225.8,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622228907,6.97,225.78,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622229802,3.46105351,225.81,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622230004,6.97,225.79,225.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757622230312,6.97,225.84,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622230502,6.97,225.82,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622230708,6.97,225.8,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622230910,6.97,225.84,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622231103,6.97,225.82,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622231303,6.702968,225.81,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622231609,6.97,225.79,225.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757622232309,6.97,225.84,225.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757622232509,3.46105351,225.85,225.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757622232510,6.97,225.82,225.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757622232709,3.11678892,225.81,225.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757622232914,6.97,225.84,225.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757622233114,6.97,225.82,225.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757622233406,6.97,225.8,225.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757622233610,6.97,225.84,225.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757622233804,6.97,225.82,225.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757622234000,6.97,225.8,225.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757622234208,6.97,225.84,225.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757622234412,6.97,225.82,225.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757622234613,6.70643647,225.81,225.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757622234804,10.08796038,225.8,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622235009,6.97,225.8,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622235413,6.97,225.84,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622235614,6.97,225.82,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622235817,6.97,225.8,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622236012,3.11857949,225.79,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622236313,6.97,225.84,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622236514,6.97,225.82,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622236713,6.97,225.8,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622237011,3.1189591,225.79,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622237216,6.97,225.84,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622237413,3.46105351,225.81,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622237611,17.12390494,225.8,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622237811,6.71022787,225.79,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622238011,6.71022787,225.78,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622238212,6.89,225.76,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622238411,10.00967205,225.76,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622241314,13.60353988,225.76,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622244616,13.60733011,225.76,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622245116,10.01346228,225.76,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622245513,13.60900753,225.76,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622249519,10.01346228,225.76,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622251915,13.5974329,225.76,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622254117,10.01346228,225.76,225.75,0.02969332]
["bitfinex-derivatives","SOLF0:USTF0",1757622258523,19.33385282,225.76,225.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757622258726,6.89,225.74,225.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757622258927,6.89,225.72,225.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757622259133,3.12346228,225.71,225.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757622259334,6.89,225.72,225.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757622259628,6.89,225.7,225.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757622260130,0.02984344,225.71,225.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757622260931,6.89,225.7,225.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757622261132,0.02984344,225.71,225.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757622261328,6.89,225.7,225.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757622261530,0.02984344,225.71,225.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757622263029,6.89,225.7,225.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757622263228,0.02984344,225.71,225.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757622263429,6.89,225.7,225.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757622264236,0.02984344,225.71,225.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757622264443,6.89,225.7,225.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757622265946,0.02984344,225.71,225.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757622268349,0.02984344,225.71,225.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757622271550,0.02984344,225.71,225.65,2.21440522]
["bitfinex-derivatives","SOLF0:USTF0",1757622271747,0.02984344,225.71,225.65,9.71440522]
["bitfinex-derivatives","SOLF0:USTF0",1757622272144,7.41,225.7,225.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757622272347,0.02984344,225.71,225.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757622272551,7.41,225.7,225.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757622272747,7.43984344,225.71,225.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757622274050,0.02984344,225.71,225.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757622298560,6.93984344,225.71,225.66,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757622298764,6.93984344,225.71,225.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757622298964,6.93984344,225.71,225.65,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1757622299170,0.02984344,225.71,225.65,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757622299570,0.02984344,225.71,225.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757622299767,0.02984344,225.71,225.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757622299968,0.02984344,225.71,225.65,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757622300570,0.02984344,225.71,225.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757622300972,0.02984344,225.71,225.65,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757622301168,0.02984344,225.71,225.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757622301365,0.02984344,225.71,225.65,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757622301773,0.02984344,225.71,225.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757622302270,0.02984344,225.71,225.65,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757622302577,0.02984344,225.71,225.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757622303074,0.02984344,225.71,225.65,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757622303567,0.02984344,225.71,225.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757622303766,0.02984344,225.71,225.65,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757622304373,0.02984344,225.71,225.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757622310378,0.02984344,225.71,225.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757622310576,0.02984344,225.71,225.67,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757622310775,0.02984344,225.71,225.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757622311069,0.02984344,225.71,225.67,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757622311480,10.04203299,225.7,225.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757622311678,6.91,225.68,225.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757622312071,6.91,225.7,225.63,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1757622312272,6.70242055,225.69,225.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757622312467,10.04113616,225.68,225.61,88.69195341]
["bitfinex-derivatives","SOLF0:USTF0",1757622312676,6.91,225.68,225.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757622312973,10.04108577,225.67,225.62,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757622313169,6.91,225.67,225.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757622313372,6.91,225.7,225.62,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1757622313569,6.91,225.68,225.62,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1757622314179,6.91,225.68,225.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757622315071,10.03797767,225.67,225.61,203.21195341]
["bitfinex-derivatives","SOLF0:USTF0",1757622315382,6.91,225.67,225.61,95.71195341]
["bitfinex-derivatives","SOLF0:USTF0",1757622315578,6.91,225.67,225.61,203.21195341]
["bitfinex-derivatives","SOLF0:USTF0",1757622315878,6.93874715,225.66,225.61,196.19195341]
["bitfinex-derivatives","SOLF0:USTF0",1757622316273,6.93874715,225.66,225.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757622316880,6.93874715,225.66,225.61,196.19195341]
["bitfinex-derivatives","SOLF0:USTF0",1757622317077,6.93874715,225.66,225.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757622317472,6.93874715,225.66,225.61,196.19195341]
["bitfinex-derivatives","SOLF0:USTF0",1757622318183,6.93874715,225.66,225.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757622318883,0.02874715,225.66,225.61,196.19195341]
["bitfinex-derivatives","SOLF0:USTF0",1757622319275,0.02874715,225.66,225.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757622319478,0.02874715,225.66,225.61,196.19195341]
["bitfinex-derivatives","SOLF0:USTF0",1757622319980,0.02874715,225.66,225.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757622320183,0.02874715,225.66,225.61,196.19195341]
["bitfinex-derivatives","SOLF0:USTF0",1757622320379,0.02874715,225.66,225.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757622320583,6.93874715,225.66,225.61,88.69195341]
["bitfinex-derivatives","SOLF0:USTF0",1757622320773,6.93874715,225.66,225.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757622321377,0.02874715,225.66,225.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757622321780,0.02874715,225.66,225.62,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757622322181,6.93874715,225.66,225.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757622322885,6.91,225.65,225.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757622323082,0.02874715,225.66,225.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757622323278,0.02874715,225.66,225.62,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757622323979,0.02874715,225.66,225.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757622324179,0.02874715,225.66,225.62,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757622324584,0.02874715,225.66,225.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757622324885,6.93874715,225.66,225.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757622326087,6.93874715,225.66,225.62,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757622326382,6.93874715,225.66,225.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757622326786,6.93874715,225.66,225.62,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757622327284,6.93874715,225.66,225.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757622327486,6.93874715,225.66,225.62,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757622327989,6.93874715,225.66,225.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757622328178,6.93874715,225.66,225.62,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757622328977,6.93874715,225.66,225.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757622329283,6.93874715,225.66,225.62,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757622329479,0.02874715,225.66,225.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757622329687,0.02874715,225.66,225.62,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757622329882,0.02874715,225.66,225.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757622330088,0.02874715,225.66,225.62,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757622330686,0.02874715,225.66,225.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757622332390,0.02874715,225.66,225.62,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757622332691,0.02874715,225.66,225.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757622333089,0.02874715,225.66,225.62,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757622333390,0.02874715,225.66,225.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757622333591,0.02874715,225.66,225.62,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757622333791,0.02874715,225.66,225.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757622333992,0.02874715,225.66,225.62,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757622334492,0.02874715,225.66,225.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757622334991,0.02874715,225.66,225.62,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757622335189,0.02874715,225.66,225.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757622335393,7.48,225.78,225.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757622335595,6.68832731,225.77,225.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757622335888,14.16832731,225.76,225.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757622336092,3.12516236,225.75,225.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757622336285,3.12516236,225.74,225.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757622336491,7.48,225.76,225.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757622336685,3.12582074,225.75,225.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757622336892,3.12582074,225.74,225.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757622337087,7.48,225.76,225.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757622337391,3.12583802,225.75,225.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757622337692,7.48,225.76,225.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757622337993,3.12610902,225.75,225.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757622338195,7.48,225.76,225.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757622338395,3.12601594,225.75,225.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757622338592,7.48,225.76,225.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757622338787,3.12649046,225.75,225.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757622338984,7.48,225.76,225.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757622339288,3.12741791,225.75,225.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757622339488,7.48,225.76,225.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757622339693,3.12736871,225.75,225.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757622339893,7.48,225.76,225.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757622340195,3.12736871,225.75,225.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757622340491,7.48,225.76,225.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757622340694,3.12672146,225.75,225.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757622340992,7.48,225.76,225.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757622341195,3.13188737,225.75,225.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757622341389,7.48,225.76,225.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757622341591,3.13183741,225.75,225.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757622341896,7.48,225.76,225.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757622343010,7.48,225.76,225.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757622343298,7.48,225.76,225.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757622351500,7.48,225.76,225.7,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1757622351701,7.48,225.76,225.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757622351898,7.48,225.76,225.7,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1757622352209,7.48,225.76,225.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757622352403,7.48,225.76,225.7,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1757622352608,7.48,225.76,225.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757622352906,7.48,225.76,225.7,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1757622353308,7.48,225.76,225.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757622353702,7.48,225.76,225.7,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1757622354897,7.48,225.76,225.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757622355103,7.48,225.76,225.7,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1757622355707,7.48,225.76,225.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757622356408,7.48,225.76,225.7,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1757622357010,7.48,225.76,225.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757622357513,7.48,225.76,225.7,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1757622357908,7.48,225.76,225.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622358111,62.77477396,225.86,225.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622358112,7.54,225.85,225.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622358313,7.54,225.83,225.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622358515,7.54,225.81,225.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622362913,7.54,225.88,225.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622363119,7.54,225.86,225.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622363420,7.54,225.84,225.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622365019,7.54,225.88,225.73,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1757622365317,6.68298713,225.87,225.73,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1757622365518,7.54,225.85,225.73,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1757622365718,3.12406415,225.84,225.73,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1757622365921,7.54,225.88,225.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622366221,301.08101613,225.89,225.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622366222,7.54,225.86,225.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622366421,13.39776387,225.91,225.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622366422,7.54,225.83,225.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622366820,5.33666773,225.82,225.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622367018,7.54,225.81,225.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622367213,7.54,225.81,225.7,9.43364262]
["bitfinex-derivatives","SOLF0:USTF0",1757622367615,7.54,225.81,225.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622373630,10.12,225.88,225.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622373631,7.54,225.79,225.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757622374134,7.54,225.79,225.73,0.02806889]
["bitfinex-derivatives","SOLF0:USTF0",1757622378238,3.12252557,225.78,225.73,0.02806889]
["bitfinex-derivatives","SOLF0:USTF0",1757622378439,7.54,225.79,225.73,0.02806889]
["bitfinex-derivatives","SOLF0:USTF0",1757622378642,7.54,225.76,225.73,0.02806889]
["bitfinex-derivatives","SOLF0:USTF0",1757622378836,2.21364262,225.77,225.73,0.02806889]
["bitfinex-derivatives","SOLF0:USTF0",1757622379142,7.54,225.75,225.69,83.95834436]
["bitfinex-derivatives","SOLF0:USTF0",1757622380541,7.54,225.75,225.69,91.17834436]
["bitfinex-derivatives","SOLF0:USTF0",1757622382740,7.54,225.75,225.7,0.02803856]
["bitfinex-derivatives","SOLF0:USTF0",1757622382941,7.54,225.77,225.7,0.02803856]
["bitfinex-derivatives","SOLF0:USTF0",1757622383143,3.1252491,225.76,225.7,0.02803856]
["bitfinex-derivatives","SOLF0:USTF0",1757622383343,7.54,225.77,225.7,0.02803856]
["bitfinex-derivatives","SOLF0:USTF0",1757622384242,3.12586566,225.76,225.7,0.02803856]
["bitfinex-derivatives","SOLF0:USTF0",1757622384445,7.54,225.77,225.7,0.02803856]
["bitfinex-derivatives","SOLF0:USTF0",1757622384742,3.12596868,225.76,225.7,0.02803856]
["bitfinex-derivatives","SOLF0:USTF0",1757622384945,7.54,225.77,225.7,0.02803856]
["bitfinex-derivatives","SOLF0:USTF0",1757622385141,3.12603563,225.76,225.7,0.02803856]
["bitfinex-derivatives","SOLF0:USTF0",1757622385341,7.54,225.77,225.7,0.02803856]
["bitfinex-derivatives","SOLF0:USTF0",1757622385541,3.12612282,225.76,225.7,0.02803856]
["bitfinex-derivatives","SOLF0:USTF0",1757622385742,7.54,225.77,225.7,0.02803856]
["bitfinex-derivatives","SOLF0:USTF0",1757622385942,3.12612282,225.76,225.7,0.02803856]
["bitfinex-derivatives","SOLF0:USTF0",1757622386142,7.54,225.77,225.7,0.02803856]
["bitfinex-derivatives","SOLF0:USTF0",1757622386343,3.1262827,225.76,225.7,0.02803856]
["bitfinex-derivatives","SOLF0:USTF0",1757622386539,7.54,225.77,225.7,0.02803856]
["bitfinex-derivatives","SOLF0:USTF0",1757622386741,7.54,225.75,225.7,0.02803856]
["bitfinex-derivatives","SOLF0:USTF0",1757622386941,7.54,225.77,225.7,0.02803856]
["bitfinex-derivatives","SOLF0:USTF0",1757622387146,3.1262827,225.76,225.7,0.02803856]
["bitfinex-derivatives","SOLF0:USTF0",1757622387450,7.54,225.77,225.7,0.02803856]
["bitfinex-derivatives","SOLF0:USTF0",1757622387743,7.23,225.75,225.7,0.02803856]
["bitfinex-derivatives","SOLF0:USTF0",1757622387944,7.23,225.77,225.7,0.02803856]
["bitfinex-derivatives","SOLF0:USTF0",1757622388137,3.12636437,225.76,225.7,0.02803856]
["bitfinex-derivatives","SOLF0:USTF0",1757622388338,7.23,225.77,225.7,0.02803856]
["bitfinex-derivatives","SOLF0:USTF0",1757622388534,3.12644794,225.76,225.7,0.02803856]
["bitfinex-derivatives","SOLF0:USTF0",1757622388744,7.23,225.8,225.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622389044,7.23,225.78,225.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622389243,3.12649426,225.77,225.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622389444,7.23,225.78,225.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622390245,3.12672915,225.77,225.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622390449,7.23,225.78,225.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622390646,3.12672915,225.77,225.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622390841,7.23,225.78,225.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622391041,3.12672915,225.77,225.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622391241,7.23,225.78,225.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622391442,3.1268627,225.77,225.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622391642,7.23,225.78,225.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622391843,3.1268627,225.77,225.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622392040,7.23,225.78,225.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622392241,3.1268998,225.77,225.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622392445,7.23,225.78,225.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622393447,3.12715433,225.77,225.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622393648,7.23,225.78,225.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622393847,3.12715433,225.77,225.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622394047,7.23,225.78,225.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622394249,3.12721406,225.77,225.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622394447,7.23,225.78,225.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622394748,3.12731321,225.77,225.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622394949,7.23,225.78,225.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622395247,3.12731321,225.77,225.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622395448,7.23,225.78,225.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622395746,3.12748115,225.77,225.72,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1757622395944,7.23,225.82,225.72,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1757622396148,10.23108803,225.81,225.72,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1757622396449,13.95077573,225.8,225.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622396649,6.72077573,225.79,225.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622396850,13.95077573,225.78,225.72,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1757622397051,3.12762524,225.77,225.72,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1757622397251,7.23,225.8,225.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622397448,6.72147364,225.79,225.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622397649,6.72147364,225.78,225.72,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1757622397845,3.12799059,225.77,225.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622398052,7.23,225.8,225.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622398250,6.72141358,225.79,225.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622398546,3.12793053,225.78,225.72,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1757622398753,7.23,225.79,225.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622398955,3.12824429,225.78,225.72,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1757622399153,7.23,225.82,225.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622399352,7.23,225.8,225.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622399553,6.72193914,225.79,225.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622399753,3.12816179,225.78,225.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622399955,7.23,225.82,225.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622400153,7.23,225.8,225.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622400354,7.23,225.78,225.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622400549,7.23,225.82,225.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622400747,6.7091173,225.81,225.72,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1757622400949,6.7091173,225.8,225.69,83.95834436]
["bitfinex-derivatives","SOLF0:USTF0",1757622401257,6.7091173,225.79,225.75,0.02803656]
["bitfinex-derivatives","SOLF0:USTF0",1757622401458,6.7091173,225.78,225.75,0.02803656]
["bitfinex-derivatives","SOLF0:USTF0",1757622401653,6.7091173,225.77,225.75,0.02803656]
["bitfinex-derivatives","SOLF0:USTF0",1757622401957,3.12811283,225.76,225.75,0.02803656]
["bitfinex-derivatives","SOLF0:USTF0",1757622402251,6.70842115,225.76,225.63,2.21364262]
["bitfinex-derivatives","SOLF0:USTF0",1757622402455,6.70842115,225.75,225.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622402655,6.70842115,225.74,225.63,2.21364262]
["bitfinex-derivatives","SOLF0:USTF0",1757622402856,3.12811283,225.73,225.64,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1757622403057,3.12811283,225.72,225.64,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1757622403355,0.02879979,225.71,225.64,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1757622404752,0.02879979,225.71,225.65,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1757622406954,0.02879979,225.71,225.64,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1757622407653,0.02879979,225.71,225.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622407858,0.02879979,225.71,225.64,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1757622408065,3.12410492,225.7,225.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622408256,0.02879979,225.71,225.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622408557,3.12359674,225.7,225.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622408757,0.02879979,225.71,225.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622408960,3.1235786,225.7,225.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622409254,0.02879979,225.71,225.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622409460,3.12315077,225.7,225.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622409656,3.12315077,225.69,225.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622409853,0.02879979,225.71,225.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622410160,3.12303757,225.7,225.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622410454,3.12303757,225.69,225.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622410660,0.02879979,225.71,225.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622410861,3.12253107,225.7,225.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622411061,3.12253107,225.69,225.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622411255,0.02879979,225.71,225.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622411451,3.12182893,225.7,225.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622411656,3.12182893,225.69,225.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622411963,0.02879979,225.71,225.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622412162,3.1218309,225.7,225.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622412462,0.02879979,225.71,225.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622412662,3.12110746,225.7,225.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622412865,0.02879979,225.71,225.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622413057,3.12110746,225.7,225.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622413265,0.02879979,225.71,225.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622413465,3.12034778,225.7,225.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622413763,0.02879979,225.71,225.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622413969,3.12034651,225.7,225.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622414161,0.02879979,225.71,225.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622414460,3.11982037,225.7,225.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622414657,0.02879979,225.71,225.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622414854,2.21364262,225.68,225.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622415057,6.689711,225.67,225.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622415359,2.21364262,225.65,225.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622415558,0.03044734,225.63,225.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622416162,0.03044734,225.63,225.54,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1757622416363,0.03044734,225.63,225.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622417665,7.63044734,225.63,225.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757622430372,7.63044734,225.63,225.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757622430675,7.6,225.63,225.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757622431076,7.62901993,225.58,225.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757622442882,40.18901993,225.58,225.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757622443178,7.6,225.55,225.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757622443783,0.02928912,225.49,225.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757622445086,7.6,225.48,225.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757622445291,0.02928912,225.49,225.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757622446286,0.02928912,225.49,225.38,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1757622446486,0.02928912,225.49,225.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757622457297,0.02928912,225.49,225.4,3.4652895]
["bitfinex-derivatives","SOLF0:USTF0",1757622457498,0.02928912,225.49,225.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757622458195,0.02928912,225.49,225.41,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1757622458399,0.02928912,225.49,225.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757622461005,0.02928912,225.49,225.42,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1757622461206,0.02928912,225.49,225.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757622468914,6.88,225.58,225.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757622469115,6.66981598,225.57,225.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757622469412,3.11831778,225.56,225.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757622469709,6.88,225.58,225.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757622469910,6.67152184,225.57,225.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757622470114,3.11919402,225.56,225.51,0.02890355]
["bitfinex-derivatives","SOLF0:USTF0",1757622470302,3.11997004,225.55,225.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757622470513,6.88,225.58,225.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757622470811,6.67325135,225.57,225.51,0.02890355]
["bitfinex-derivatives","SOLF0:USTF0",1757622471011,6.88,225.55,225.51,0.02890355]
["bitfinex-derivatives","SOLF0:USTF0",1757622471207,4.9359154,225.63,225.51,0.02890355]
["bitfinex-derivatives","SOLF0:USTF0",1757622471408,17.05090779,225.62,225.51,0.02890355]
["bitfinex-derivatives","SOLF0:USTF0",1757622471616,6.88,225.6,225.51,0.02890355]
["bitfinex-derivatives","SOLF0:USTF0",1757622471813,6.88,225.58,225.51,0.02890355]
["bitfinex-derivatives","SOLF0:USTF0",1757622472006,6.67407699,225.57,225.51,0.02890355]
["bitfinex-derivatives","SOLF0:USTF0",1757622472206,6.67407699,225.56,225.51,7.63890355]
["bitfinex-derivatives","SOLF0:USTF0",1757622472406,9.99995343,225.55,225.51,0.02890355]
["bitfinex-derivatives","SOLF0:USTF0",1757622472607,3.11995343,225.54,225.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757622472809,6.88,225.55,225.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757622473016,3.12147343,225.54,225.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757622473221,6.88,225.62,225.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757622473517,6.88,225.6,225.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757622473718,6.88,225.58,225.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757622474021,6.88,225.56,225.51,0.02890355]
["bitfinex-derivatives","SOLF0:USTF0",1757622474318,6.88,225.54,225.51,0.02890355]
["bitfinex-derivatives","SOLF0:USTF0",1757622474513,10.0014736,225.53,225.51,0.02890355]
["bitfinex-derivatives","SOLF0:USTF0",1757622474715,6.88,225.6,225.51,0.02890355]
["bitfinex-derivatives","SOLF0:USTF0",1757622474916,6.88,225.58,225.51,0.02890355]
["bitfinex-derivatives","SOLF0:USTF0",1757622475115,6.88,225.56,225.51,0.02890355]
["bitfinex-derivatives","SOLF0:USTF0",1757622475316,6.67969834,225.55,225.51,0.02890355]
["bitfinex-derivatives","SOLF0:USTF0",1757622475517,6.88,225.53,225.51,0.02890355]
["bitfinex-derivatives","SOLF0:USTF0",1757622476918,6.88,225.6,225.51,0.02890355]
["bitfinex-derivatives","SOLF0:USTF0",1757622477117,6.88,225.58,225.51,0.02890355]
["bitfinex-derivatives","SOLF0:USTF0",1757622477310,10.18926444,225.57,225.51,0.02890355]
["bitfinex-derivatives","SOLF0:USTF0",1757622477515,17.06926444,225.56,225.51,0.02890355]
["bitfinex-derivatives","SOLF0:USTF0",1757622477716,7.46,225.54,225.51,0.02890355]
["bitfinex-derivatives","SOLF0:USTF0",1757622477919,7.46,225.52,225.51,0.02890355]
["bitfinex-derivatives","SOLF0:USTF0",1757622478415,10.58730562,225.52,225.51,0.02890355]
["bitfinex-derivatives","SOLF0:USTF0",1757622481924,7.46,225.52,225.51,0.02890355]
["bitfinex-derivatives","SOLF0:USTF0",1757622482826,10.58775245,225.52,225.51,0.02890355]
["bitfinex-derivatives","SOLF0:USTF0",1757622483926,3.12775245,225.52,225.51,7.36890355]
["bitfinex-derivatives","SOLF0:USTF0",1757622484928,3.12775245,225.52,225.51,0.02890355]
["bitfinex-derivatives","SOLF0:USTF0",1757622485430,10.58775245,225.52,225.51,0.02890355]
["bitfinex-derivatives","SOLF0:USTF0",1757622486232,10.9252895,225.6,225.51,0.02890355]
["bitfinex-derivatives","SOLF0:USTF0",1757622486433,7.46,225.58,225.51,0.02890355]
["bitfinex-derivatives","SOLF0:USTF0",1757622486732,10.1938045,225.57,225.51,0.02890355]
["bitfinex-derivatives","SOLF0:USTF0",1757622486931,7.46,225.55,225.51,0.02890355]
["bitfinex-derivatives","SOLF0:USTF0",1757622487231,7.46,225.53,225.51,0.02890355]
["bitfinex-derivatives","SOLF0:USTF0",1757622487530,7.46,225.59,225.51,0.02890355]
["bitfinex-derivatives","SOLF0:USTF0",1757622487736,7.46,225.57,225.51,0.02890355]
["bitfinex-derivatives","SOLF0:USTF0",1757622487933,10.19353123,225.56,225.51,0.02890355]
["bitfinex-derivatives","SOLF0:USTF0",1757622488126,6.68919997,225.55,225.51,0.02890355]
["bitfinex-derivatives","SOLF0:USTF0",1757622488324,14.14919997,225.54,225.51,0.02890355]
["bitfinex-derivatives","SOLF0:USTF0",1757622488529,7.46,225.52,225.51,0.02890355]
["bitfinex-derivatives","SOLF0:USTF0",1757622488730,10.58746311,225.52,225.51,0.02890355]
["bitfinex-derivatives","SOLF0:USTF0",1757622489040,14.1486527,225.52,225.51,0.02890355]
["bitfinex-derivatives","SOLF0:USTF0",1757622489630,14.1486527,225.52,225.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757622489933,6.6886527,225.51,225.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757622490134,3.12746311,225.5,225.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757622490433,3.12746311,225.49,225.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757622490635,7.46,225.51,225.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757622490826,6.6880257,225.5,225.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757622491025,0.03411969,225.48,225.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757622491228,0.03411969,225.48,225.42,2.21915976]
["bitfinex-derivatives","SOLF0:USTF0",1757622491421,0.03411969,225.48,225.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757622491834,0.03411969,225.48,225.42,2.21915976]
["bitfinex-derivatives","SOLF0:USTF0",1757622492335,0.03411969,225.48,225.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757622493235,0.03411969,225.48,225.42,2.21915976]
["bitfinex-derivatives","SOLF0:USTF0",1757622493631,0.03411969,225.48,225.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757622494032,0.03411969,225.48,225.42,2.21915976]
["bitfinex-derivatives","SOLF0:USTF0",1757622494239,7.49411969,225.48,225.39,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1757622494436,7.49411969,225.48,225.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757622502151,7.46,225.46,225.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757622502648,3.12219093,225.45,225.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757622502848,7.46,225.46,225.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757622503254,0.03151033,225.44,225.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757622504253,0.03151033,225.44,225.37,9.55915976]
["bitfinex-derivatives","SOLF0:USTF0",1757622504448,0.03151033,225.44,225.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757622504749,7.46,225.55,225.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757622504958,12.39886656,225.54,225.41,9.55915976]
["bitfinex-derivatives","SOLF0:USTF0",1757622505158,7.46,225.52,225.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757622505358,6.68079054,225.51,225.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757622505653,10.58209535,225.5,225.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757622505856,7.46,225.5,225.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757622506258,7.46,225.5,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622507959,7.45,225.48,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622508155,7.45,225.52,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622508358,2.21915976,225.53,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622508359,7.45,225.5,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622508559,7.45,225.48,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622508762,7.45,225.52,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622509059,7.45,225.5,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622509260,3.12160842,225.49,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622509456,7.45,225.52,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622509653,7.45,225.5,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622509852,7.45,225.48,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622510055,7.45,225.52,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622510255,7.45,225.5,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622510461,3.12149199,225.49,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622510664,7.45,225.52,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622510861,7.45,225.5,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622511057,7.45,225.48,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622511364,7.45,225.52,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622511565,7.45,225.5,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622511862,7.45,225.48,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622512065,7.45,225.52,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622512363,7.45,225.5,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622512560,3.1215917,225.49,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622512761,7.45,225.52,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622512963,7.45,225.5,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622513263,7.45,225.48,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622513456,7.45,225.52,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622513652,7.45,225.5,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622513861,7.45,225.48,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622514163,7.45,225.52,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622514364,2.21915976,225.53,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622514365,7.45,225.5,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622514664,3.12141141,225.49,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622514864,7.45,225.52,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622515061,7.45,225.5,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622515260,3.12158271,225.49,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622515461,7.45,225.52,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622515661,7.45,225.5,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622515856,7.45,225.48,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622516667,7.45,225.52,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622516856,7.45,225.5,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622517052,2.21915976,225.53,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622517053,3.12178791,225.49,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622517258,7.45,225.52,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622517561,7.45,225.5,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622517755,7.45,225.48,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622518062,7.45,225.52,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622518254,7.45,225.5,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622518460,7.45,225.48,225.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757622518861,7.45,225.52,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622519158,7.45,225.5,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622519462,3.12276956,225.49,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622519662,7.45,225.52,225.44,0.03029663]
["bitfinex-derivatives","SOLF0:USTF0",1757622519859,6.68226796,225.51,225.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757622520056,7.45,225.65,225.51,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1757622520256,7.45,225.65,225.57,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1757622520866,7.45,225.65,225.59,0.02914361]
["bitfinex-derivatives","SOLF0:USTF0",1757622524264,7.45,225.65,225.59,2.24830337]
["bitfinex-derivatives","SOLF0:USTF0",1757622528871,13.29,225.85,225.59,2.24830337]
["bitfinex-derivatives","SOLF0:USTF0",1757622528872,7.45,225.86,225.63,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1757622529162,2.21915976,225.8,225.7,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1757622529367,7.45,225.76,225.66,2.21915976]
["bitfinex-derivatives","SOLF0:USTF0",1757622529563,2.21915976,225.77,225.72,0.0306375]
["bitfinex-derivatives","SOLF0:USTF0",1757622529768,7.45,225.77,225.72,0.0306375]
["bitfinex-derivatives","SOLF0:USTF0",1757622530770,9.66915976,225.77,225.72,0.0306375]
["bitfinex-derivatives","SOLF0:USTF0",1757622531369,7.45,225.77,225.72,0.0306375]
["bitfinex-derivatives","SOLF0:USTF0",1757622531569,9.66915976,225.77,225.72,0.0306375]
["bitfinex-derivatives","SOLF0:USTF0",1757622532868,7.45,225.73,225.59,2.21915976]
["bitfinex-derivatives","SOLF0:USTF0",1757622533075,7.45,225.7,225.59,2.21915976]
["bitfinex-derivatives","SOLF0:USTF0",1757622534266,0.03079891,225.67,225.59,2.21915976]
["bitfinex-derivatives","SOLF0:USTF0",1757622534466,7.48079891,225.67,225.59,2.21915976]
["bitfinex-derivatives","SOLF0:USTF0",1757622536575,0.03079891,225.67,225.62,2.21915976]
["bitfinex-derivatives","SOLF0:USTF0",1757622536768,7.45,225.81,225.66,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757622536969,7.45,225.81,225.69,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757622537275,7.45,225.78,225.69,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757622537875,7.45,225.78,225.71,0.02868867]
["bitfinex-derivatives","SOLF0:USTF0",1757622539874,7.45,225.78,225.71,2.24784843]
["bitfinex-derivatives","SOLF0:USTF0",1757622541076,7.45,225.78,225.74,2.21915976]
["bitfinex-derivatives","SOLF0:USTF0",1757622542685,6.98,225.82,225.71,0.02868867]
["bitfinex-derivatives","SOLF0:USTF0",1757622543176,6.98,225.82,225.69,2.21915976]
["bitfinex-derivatives","SOLF0:USTF0",1757622543480,6.98,225.82,225.74,0.03083443]
["bitfinex-derivatives","SOLF0:USTF0",1757622543976,6.98,225.9,225.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757622544284,6.98,225.83,225.73,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757622544882,6.98,225.83,225.76,0.0284505]
["bitfinex-derivatives","SOLF0:USTF0",1757622551386,6.98,225.98,225.82,3.45897548]
["bitfinex-derivatives","SOLF0:USTF0",1757622551582,0.77071291,225.98,225.78,3.45897548]
["bitfinex-derivatives","SOLF0:USTF0",1757622551788,10.3792812,225.97,225.78,3.45897548]
["bitfinex-derivatives","SOLF0:USTF0",1757622551984,6.98,225.97,225.78,3.45897548]
["bitfinex-derivatives","SOLF0:USTF0",1757622552290,6.98,225.95,225.78,3.45897548]
["bitfinex-derivatives","SOLF0:USTF0",1757622552680,3.45897548,225.94,225.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757622552884,6.98,225.92,225.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757622553284,6.98,225.92,225.82,0.02851109]
["bitfinex-derivatives","SOLF0:USTF0",1757622557094,3.45897548,225.94,225.82,0.02851109]
["bitfinex-derivatives","SOLF0:USTF0",1757622557095,3.40081099,225.91,225.82,0.02851109]
["bitfinex-derivatives","SOLF0:USTF0",1757622557297,6.98,225.9,225.82,0.02851109]
["bitfinex-derivatives","SOLF0:USTF0",1757622558189,6.98,225.9,225.82,1.77851109]
["bitfinex-derivatives","SOLF0:USTF0",1757622558394,6.98,225.97,225.82,1.77851109]
["bitfinex-derivatives","SOLF0:USTF0",1757622558589,6.98,225.95,225.82,1.77851109]
["bitfinex-derivatives","SOLF0:USTF0",1757622558793,6.98,225.93,225.78,3.45897548]
["bitfinex-derivatives","SOLF0:USTF0",1757622559200,6.98,225.93,225.83,0.02972811]
["bitfinex-derivatives","SOLF0:USTF0",1757622559792,6.98,225.91,225.83,0.02972811]
["bitfinex-derivatives","SOLF0:USTF0",1757622560097,3.40742427,225.9,225.83,0.02972811]
["bitfinex-derivatives","SOLF0:USTF0",1757622560296,6.98,225.89,225.83,0.02972811]
["bitfinex-derivatives","SOLF0:USTF0",1757622563206,3.41657789,225.88,225.83,0.02972811]
["bitfinex-derivatives","SOLF0:USTF0",1757622563399,6.98,225.92,225.83,0.02972811]
["bitfinex-derivatives","SOLF0:USTF0",1757622563598,9.18,225.93,225.83,0.02972811]
["bitfinex-derivatives","SOLF0:USTF0",1757622563599,6.98,225.9,225.83,0.02972811]
["bitfinex-derivatives","SOLF0:USTF0",1757622563794,3.41642082,225.89,225.83,0.02972811]
["bitfinex-derivatives","SOLF0:USTF0",1757622564294,6.98,225.87,225.83,0.02972811]
["bitfinex-derivatives","SOLF0:USTF0",1757622564492,6.98,225.92,225.83,0.02972811]
["bitfinex-derivatives","SOLF0:USTF0",1757622564694,3.42081925,225.91,225.83,0.02972811]
["bitfinex-derivatives","SOLF0:USTF0",1757622564899,10.40081925,225.9,225.83,0.02972811]
["bitfinex-derivatives","SOLF0:USTF0",1757622565200,3.42081925,225.89,225.83,0.02972811]
["bitfinex-derivatives","SOLF0:USTF0",1757622565398,6.98,225.87,225.83,0.02972811]
["bitfinex-derivatives","SOLF0:USTF0",1757622565594,3.42081925,225.86,225.83,3.48870359]
["bitfinex-derivatives","SOLF0:USTF0",1757622565805,6.98,225.95,225.84,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757622566001,3.42405864,225.94,225.84,15.14926088]
["bitfinex-derivatives","SOLF0:USTF0",1757622566204,6.98,226.01,225.88,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757622566402,6.98,225.99,225.88,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757622566602,3.42395723,225.98,225.88,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757622566803,3.42395723,225.97,225.88,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757622567003,3.42395723,225.96,225.88,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757622567199,6.98,225.99,225.91,0.02925042]
["bitfinex-derivatives","SOLF0:USTF0",1757622567406,3.38018166,225.98,225.91,0.02925042]
["bitfinex-derivatives","SOLF0:USTF0",1757622567605,3.38018166,225.97,225.91,0.02925042]
["bitfinex-derivatives","SOLF0:USTF0",1757622567807,6.98,225.99,225.91,0.02925042]
["bitfinex-derivatives","SOLF0:USTF0",1757622568004,3.38018166,225.98,225.91,0.02925042]
["bitfinex-derivatives","SOLF0:USTF0",1757622568207,3.37944962,225.97,225.91,0.02925042]
["bitfinex-derivatives","SOLF0:USTF0",1757622568510,6.98,225.99,225.91,0.02925042]
["bitfinex-derivatives","SOLF0:USTF0",1757622568810,3.37933002,225.98,225.91,0.02925042]
["bitfinex-derivatives","SOLF0:USTF0",1757622569012,3.37933002,225.97,225.91,0.02925042]
["bitfinex-derivatives","SOLF0:USTF0",1757622569212,6.98,225.99,225.91,0.02925042]
["bitfinex-derivatives","SOLF0:USTF0",1757622569406,3.37892738,225.98,225.91,0.02925042]
["bitfinex-derivatives","SOLF0:USTF0",1757622569608,3.37892738,225.97,225.91,0.02925042]
["bitfinex-derivatives","SOLF0:USTF0",1757622569809,6.98,225.99,225.91,0.02925042]
["bitfinex-derivatives","SOLF0:USTF0",1757622570009,3.37892738,225.98,225.91,0.02925042]
["bitfinex-derivatives","SOLF0:USTF0",1757622570208,3.37892738,225.97,225.91,0.02925042]
["bitfinex-derivatives","SOLF0:USTF0",1757622570410,7.25,226.01,225.91,0.02925042]
["bitfinex-derivatives","SOLF0:USTF0",1757622570609,7.25,225.99,225.91,0.02925042]
["bitfinex-derivatives","SOLF0:USTF0",1757622570809,3.37876897,225.98,225.91,0.02925042]
["bitfinex-derivatives","SOLF0:USTF0",1757622571007,3.37876897,225.97,225.91,0.02925042]
["bitfinex-derivatives","SOLF0:USTF0",1757622571214,7.25,226.01,225.91,0.02925042]
["bitfinex-derivatives","SOLF0:USTF0",1757622571411,7.25,225.99,225.91,0.02925042]
["bitfinex-derivatives","SOLF0:USTF0",1757622571613,3.37895187,225.98,225.91,0.02925042]
["bitfinex-derivatives","SOLF0:USTF0",1757622571813,7.25,225.96,225.91,0.02925042]
["bitfinex-derivatives","SOLF0:USTF0",1757622572117,7.25,226.01,225.91,0.02925042]
["bitfinex-derivatives","SOLF0:USTF0",1757622572320,7.25,225.99,225.91,0.02925042]
["bitfinex-derivatives","SOLF0:USTF0",1757622572617,3.37928232,225.98,225.91,0.02925042]
["bitfinex-derivatives","SOLF0:USTF0",1757622572812,7.25,225.96,225.91,0.02925042]
["bitfinex-derivatives","SOLF0:USTF0",1757622573014,7.25,226.01,225.91,0.02925042]
["bitfinex-derivatives","SOLF0:USTF0",1757622573216,7.25,225.99,225.91,0.02925042]
["bitfinex-derivatives","SOLF0:USTF0",1757622573517,7.25,225.97,225.91,0.02925042]
["bitfinex-derivatives","SOLF0:USTF0",1757622575919,3.37828569,225.96,225.91,0.02925042]
["bitfinex-derivatives","SOLF0:USTF0",1757622576111,7.25,225.95,225.91,0.02925042]
["bitfinex-derivatives","SOLF0:USTF0",1757622576420,7.25,225.97,225.91,0.02925042]
["bitfinex-derivatives","SOLF0:USTF0",1757622576619,35.42,225.98,225.91,0.02925042]
["bitfinex-derivatives","SOLF0:USTF0",1757622576620,7.25,225.95,225.91,0.02925042]
["bitfinex-derivatives","SOLF0:USTF0",1757622576917,35.42,225.98,225.91,0.02925042]
["bitfinex-derivatives","SOLF0:USTF0",1757622576918,7.25,225.97,225.91,0.02925042]
["bitfinex-derivatives","SOLF0:USTF0",1757622577113,35.42,225.98,225.91,0.02925042]
["bitfinex-derivatives","SOLF0:USTF0",1757622577321,10.62855305,225.97,225.91,0.02925042]
["bitfinex-derivatives","SOLF0:USTF0",1757622577619,7.25,225.97,225.91,0.02925042]
["bitfinex-derivatives","SOLF0:USTF0",1757622578517,3.45897548,225.92,225.77,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1757622578720,7.25,225.9,225.77,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1757622579515,7.25,225.9,225.78,3.45897548]
["bitfinex-derivatives","SOLF0:USTF0",1757622580115,0.02896049,225.86,225.78,3.45897548]
["bitfinex-derivatives","SOLF0:USTF0",1757622580315,0.02896049,225.86,225.77,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1757622580721,7.25,225.85,225.77,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1757622581717,7.25,225.85,225.67,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1757622581718,7.25,225.85,225.71,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757622582420,0.02851177,225.8,225.71,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757622584725,0.02851177,225.8,225.71,15.22410845]
["bitfinex-derivatives","SOLF0:USTF0",1757622585224,0.02851177,225.8,225.72,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757622585627,0.02851177,225.8,225.72,3.45897548]
["bitfinex-derivatives","SOLF0:USTF0",1757622585833,0.02851177,225.8,225.73,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757622591827,0.02851177,225.8,225.74,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757622610249,0.02851177,225.8,225.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757622611355,0.02851177,225.8,225.76,3.45897548]
["bitfinex-derivatives","SOLF0:USTF0",1757622611553,0.02851177,225.8,225.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757622611753,0.02851177,225.8,225.76,3.45897548]
["bitfinex-derivatives","SOLF0:USTF0",1757622612049,0.02851177,225.8,225.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757622612355,0.02851177,225.8,225.78,2.21283122]
["bitfinex-derivatives","SOLF0:USTF0",1757622612762,0.02851177,225.8,225.78,3.96283122]
["bitfinex-derivatives","SOLF0:USTF0",1757622617556,0.02851177,225.8,225.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757622623762,7.12,225.86,225.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757622623961,7.12,225.92,225.82,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757622624164,7.03370774,225.91,225.82,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757622624365,7.12,225.89,225.82,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757622624566,7.34977124,225.88,225.82,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757622624766,7.34977124,225.87,225.81,2.21283122]
["bitfinex-derivatives","SOLF0:USTF0",1757622624966,7.12,225.89,225.82,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757622624967,7.34977124,225.86,225.82,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757622625169,3.62943535,225.85,225.82,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757622625374,7.12,225.89,225.82,1.77818361]
["bitfinex-derivatives","SOLF0:USTF0",1757622625673,7.34844683,225.88,225.82,1.77818361]
["bitfinex-derivatives","SOLF0:USTF0",1757622625869,7.34844683,225.87,225.82,0.02818361]
["bitfinex-derivatives","SOLF0:USTF0",1757622626064,7.34844683,225.86,225.82,0.02818361]
["bitfinex-derivatives","SOLF0:USTF0",1757622626266,3.62869651,225.85,225.82,0.02818361]
["bitfinex-derivatives","SOLF0:USTF0",1757622626460,7.12,225.89,225.82,1.77818361]
["bitfinex-derivatives","SOLF0:USTF0",1757622626661,7.34741552,225.88,225.82,1.77818361]
["bitfinex-derivatives","SOLF0:USTF0",1757622626959,7.34741552,225.87,225.83,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757622627163,7.34741552,225.86,225.82,0.02818361]
["bitfinex-derivatives","SOLF0:USTF0",1757622627362,3.62818725,225.85,225.82,0.02818361]
["bitfinex-derivatives","SOLF0:USTF0",1757622627664,7.12,225.89,225.83,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757622627979,7.34681401,225.88,225.82,1.78818361]
["bitfinex-derivatives","SOLF0:USTF0",1757622628166,7.34681401,225.87,225.83,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757622628367,7.34681401,225.86,225.82,0.02818361]
["bitfinex-derivatives","SOLF0:USTF0",1757622628675,3.62789022,225.85,225.82,0.02818361]
["bitfinex-derivatives","SOLF0:USTF0",1757622628872,7.58,225.87,225.83,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757622629071,7.34637393,225.86,225.83,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757622629279,3.6276729,225.85,225.83,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757622629576,7.58,225.87,225.83,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757622629776,7.34606286,225.86,225.83,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757622629977,3.6275193,225.85,225.83,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757622630272,7.58,225.87,225.83,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757622630473,3.62732528,225.86,225.83,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757622630776,3.62732528,225.85,225.79,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757622630973,7.58,225.91,225.79,3.97283122]
["bitfinex-derivatives","SOLF0:USTF0",1757622631280,7.58,225.89,225.82,0.02964993]
["bitfinex-derivatives","SOLF0:USTF0",1757622631478,7.58,225.87,225.82,0.02964993]
["bitfinex-derivatives","SOLF0:USTF0",1757622631670,7.58,225.85,225.82,0.02964993]
["bitfinex-derivatives","SOLF0:USTF0",1757622631973,7.58,225.9,225.82,0.02964993]
["bitfinex-derivatives","SOLF0:USTF0",1757622632175,7.58,225.88,225.82,0.02964993]
["bitfinex-derivatives","SOLF0:USTF0",1757622632379,3.6270124,225.87,225.82,0.02964993]
["bitfinex-derivatives","SOLF0:USTF0",1757622632678,3.6270124,225.86,225.82,0.02964993]
["bitfinex-derivatives","SOLF0:USTF0",1757622632875,7.58,225.84,225.82,0.02964993]
["bitfinex-derivatives","SOLF0:USTF0",1757622633072,7.58,225.9,225.82,0.02964993]
["bitfinex-derivatives","SOLF0:USTF0",1757622633273,7.58,225.88,225.82,0.02964993]
["bitfinex-derivatives","SOLF0:USTF0",1757622633474,7.58,225.86,225.82,0.02964993]
["bitfinex-derivatives","SOLF0:USTF0",1757622633776,3.62654893,225.85,225.82,0.02964993]
["bitfinex-derivatives","SOLF0:USTF0",1757622634083,7.58,225.91,225.82,0.02964993]
["bitfinex-derivatives","SOLF0:USTF0",1757622634378,7.58,225.89,225.82,0.02964993]
["bitfinex-derivatives","SOLF0:USTF0",1757622634569,7.58,225.87,225.82,0.02964993]
["bitfinex-derivatives","SOLF0:USTF0",1757622634769,7.58,225.85,225.82,0.02964993]
["bitfinex-derivatives","SOLF0:USTF0",1757622634971,7.58,225.91,225.82,0.02964993]
["bitfinex-derivatives","SOLF0:USTF0",1757622635274,7.58,225.89,225.82,0.02964993]
["bitfinex-derivatives","SOLF0:USTF0",1757622635472,7.58,225.87,225.82,0.02964993]
["bitfinex-derivatives","SOLF0:USTF0",1757622635673,3.62634954,225.86,225.82,0.02964993]
["bitfinex-derivatives","SOLF0:USTF0",1757622635971,3.62634954,225.85,225.82,0.02964993]
["bitfinex-derivatives","SOLF0:USTF0",1757622636173,7.58,225.83,225.82,0.02964993]
["bitfinex-derivatives","SOLF0:USTF0",1757622645181,11.21240744,225.83,225.82,0.02964993]
["bitfinex-derivatives","SOLF0:USTF0",1757622645573,11.21240744,225.83,225.76,2.21283122]
["bitfinex-derivatives","SOLF0:USTF0",1757622645882,3.63240744,225.82,225.76,2.21283122]
["bitfinex-derivatives","SOLF0:USTF0",1757622646181,7.58,225.8,225.76,2.21283122]
["bitfinex-derivatives","SOLF0:USTF0",1757622646376,0.03248295,225.85,225.76,2.21283122]
["bitfinex-derivatives","SOLF0:USTF0",1757622646377,7.58,225.84,225.76,2.21283122]
["bitfinex-derivatives","SOLF0:USTF0",1757622646576,7.58,225.82,225.76,2.21283122]
["bitfinex-derivatives","SOLF0:USTF0",1757622646777,3.6324404,225.81,225.76,2.21283122]
["bitfinex-derivatives","SOLF0:USTF0",1757622647080,3.6324404,225.8,225.76,2.21283122]
["bitfinex-derivatives","SOLF0:USTF0",1757622647281,7.58,225.81,225.76,2.21283122]
["bitfinex-derivatives","SOLF0:USTF0",1757622647484,3.63212028,225.8,225.76,2.21283122]
["bitfinex-derivatives","SOLF0:USTF0",1757622647780,7.58,225.81,225.76,2.21283122]
["bitfinex-derivatives","SOLF0:USTF0",1757622647975,7.58,225.79,225.73,3.97283122]
["bitfinex-derivatives","SOLF0:USTF0",1757622648682,7.58,225.79,225.73,2.21283122]
["bitfinex-derivatives","SOLF0:USTF0",1757622665296,6.93,225.77,225.68,2.21283122]
["bitfinex-derivatives","SOLF0:USTF0",1757622665596,2.21283122,225.79,225.68,15.40234238]
["bitfinex-derivatives","SOLF0:USTF0",1757622665796,6.93,225.77,225.68,2.21283122]
["bitfinex-derivatives","SOLF0:USTF0",1757622665990,0.02927926,225.75,225.68,2.21283122]
["bitfinex-derivatives","SOLF0:USTF0",1757622666192,6.93,225.74,225.68,2.21283122]
["bitfinex-derivatives","SOLF0:USTF0",1757622667595,6.93,225.74,225.66,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757622667797,6.93,225.74,225.66,3.98283122]
["bitfinex-derivatives","SOLF0:USTF0",1757622669906,6.93,225.74,225.66,17.41804432]
["bitfinex-derivatives","SOLF0:USTF0",1757622670403,0.02927926,225.75,225.7,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757622670909,0.02927926,225.75,225.69,2.21283122]
["bitfinex-derivatives","SOLF0:USTF0",1757622671099,0.02927926,225.75,225.72,2.21283122]
["bitfinex-derivatives","SOLF0:USTF0",1757622671902,0.02927926,225.75,225.73,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757622674205,0.02927926,225.75,225.72,3.45780129]
["bitfinex-derivatives","SOLF0:USTF0",1757622674505,0.02927926,225.75,225.73,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1757622674711,0.02927926,225.75,225.74,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757622681615,0.02927926,225.75,225.71,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1757622682912,0.02927926,225.75,225.72,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757622683114,0.02927926,225.75,225.71,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1757622683318,0.02927926,225.75,225.72,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757622683519,0.02927926,225.75,225.71,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1757622683719,0.02927926,225.75,225.72,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757622684413,0.02927926,225.75,225.71,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1757622684611,0.02927926,225.75,225.72,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757622685515,0.02927926,225.75,225.71,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1757622685820,6.93,225.74,225.71,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757622688310,7.35927926,225.75,225.68,6.69158816]
["bitfinex-derivatives","SOLF0:USTF0",1757622688514,7.35927926,225.75,225.69,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1757622688922,7.35927926,225.75,225.68,6.69158816]
["bitfinex-derivatives","SOLF0:USTF0",1757622689121,7.35927926,225.75,225.68,115.31158816]
["bitfinex-derivatives","SOLF0:USTF0",1757622690617,7.35927926,225.75,225.68,6.69158816]
["bitfinex-derivatives","SOLF0:USTF0",1757622690818,7.35927926,225.75,225.68,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757622694922,7.35927926,225.75,225.68,6.69158816]
["bitfinex-derivatives","SOLF0:USTF0",1757622697222,7.35927926,225.75,225.68,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757622707834,0.02927926,225.75,225.67,4.90158816]
["bitfinex-derivatives","SOLF0:USTF0",1757622708033,0.02927926,225.75,225.66,13.12338768]
["bitfinex-derivatives","SOLF0:USTF0",1757622708335,7.33,225.74,225.65,4.90158816]
["bitfinex-derivatives","SOLF0:USTF0",1757622709237,7.33,225.74,225.66,4.90158816]
["bitfinex-derivatives","SOLF0:USTF0",1757622709933,7.33,225.72,225.63,4.90158816]
["bitfinex-derivatives","SOLF0:USTF0",1757622710435,8.32631451,225.82,225.62,200.18752579]
["bitfinex-derivatives","SOLF0:USTF0",1757622710636,7.33,225.69,225.62,201.97752579]
["bitfinex-derivatives","SOLF0:USTF0",1757622713536,7.33,225.68,225.62,4.90158816]
["bitfinex-derivatives","SOLF0:USTF0",1757622713840,7.33,225.68,225.59,13.05519517]
["bitfinex-derivatives","SOLF0:USTF0",1757622714141,7.74214207,225.67,225.58,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757622714341,3.85050216,225.66,225.58,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757622714537,3.85050216,225.65,225.58,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757622714735,3.88144557,225.64,225.58,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757622714936,0.03094341,225.64,225.58,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757622723434,0.03094341,225.64,225.63,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757622724342,0.03094341,225.64,225.57,51.30212208]
["bitfinex-derivatives","SOLF0:USTF0",1757622724743,0.03094341,225.64,225.57,13.36212208]
["bitfinex-derivatives","SOLF0:USTF0",1757622724944,0.03094341,225.64,225.55,3.45780129]
["bitfinex-derivatives","SOLF0:USTF0",1757622726343,0.03094341,225.64,225.56,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757622727746,0.03094341,225.64,225.56,15.42199835]
["bitfinex-derivatives","SOLF0:USTF0",1757622728044,0.03094341,225.64,225.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757622734443,0.03094341,225.64,225.59,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622734742,0.03094341,225.64,225.6,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757622734946,0.03094341,225.64,225.59,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622735138,0.03094341,225.64,225.6,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757622736249,0.03094341,225.64,225.59,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622736747,0.03094341,225.64,225.6,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757622737051,0.03094341,225.64,225.59,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622737348,0.03094341,225.64,225.6,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757622737543,0.03094341,225.64,225.59,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622737748,0.03094341,225.64,225.6,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757622737944,0.03094341,225.64,225.59,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622738141,0.03094341,225.64,225.6,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622738550,0.03094341,225.64,225.56,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757622738745,0.03094341,225.64,225.61,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757622739052,0.03094341,225.64,225.6,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622739445,0.03094341,225.64,225.61,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757622739647,0.03094341,225.64,225.6,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622739847,0.03094341,225.64,225.61,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622740249,0.03094341,225.64,225.62,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757622740647,0.03094341,225.64,225.61,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622741050,0.03094341,225.64,225.62,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757622741854,0.03094341,225.64,225.6,3.99656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622742053,7.19,225.63,225.6,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757622743158,7.19,225.63,225.59,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622743553,0.03094341,225.64,225.6,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757622743753,7.19,225.63,225.6,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757622744345,0.03094341,225.64,225.6,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757622744758,7.19,225.63,225.57,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622748160,3.85756877,225.62,225.57,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622748356,7.19,225.63,225.57,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622748757,3.85756877,225.62,225.57,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622748956,7.36,225.63,225.58,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757622749364,7.36,225.63,225.57,4.01656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622750158,3.86030987,225.62,225.57,4.01656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622750461,7.36,225.61,225.58,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757622751758,7.36,225.61,225.57,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622751955,7.36,225.61,225.58,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757622752757,7.36,225.63,225.58,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757622752959,7.36,225.61,225.58,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757622753161,0.03094341,225.64,225.58,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757622753462,7.36,225.62,225.58,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757622753665,7.36,225.6,225.58,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757622754664,7.36,225.63,225.57,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622754864,7.36,225.61,225.57,4.01656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622755074,11.22626827,225.6,225.57,4.01656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622755276,7.36,225.6,225.57,4.01656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622755671,7.36,225.63,225.57,4.01656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622755973,0.03094341,225.64,225.57,4.01656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622755974,7.36,225.61,225.57,4.01656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622756173,11.22762051,225.6,225.57,4.01656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622756369,7.36,225.6,225.57,4.01656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622756774,7.36,225.63,225.57,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622756971,3.86988613,225.62,225.57,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622757173,7.36,225.6,225.57,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622757373,11.22988613,225.59,225.57,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622757676,7.36,225.59,225.57,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622758077,7.36,225.59,225.57,4.01656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622758576,7.36,225.59,225.57,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622758880,3.87408425,225.58,225.57,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622759179,3.87408425,225.58,225.57,4.01656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622760680,7.36,225.59,225.57,4.01656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622761178,3.86250236,225.58,225.57,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622761373,11.22250236,225.58,225.57,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622763977,11.22250236,225.58,225.56,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622764179,7.36,225.58,225.56,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622766376,7.36,225.58,225.54,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757622766586,7.36,225.58,225.56,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622767581,0.03207816,225.59,225.56,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622767880,7.36,225.57,225.56,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622769679,0.03207816,225.59,225.56,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622769680,7.36,225.58,225.56,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622769875,3.85916095,225.57,225.56,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622770380,11.21916095,225.57,225.56,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622770682,3.85916095,225.57,225.53,15.00626151]
["bitfinex-derivatives","SOLF0:USTF0",1757622770884,7.36,225.56,225.55,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622771581,7.36,225.58,225.52,7.11815361]
["bitfinex-derivatives","SOLF0:USTF0",1757622771782,3.85769294,225.57,225.52,7.11815361]
["bitfinex-derivatives","SOLF0:USTF0",1757622771981,3.85737444,225.56,225.52,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622772185,7.36,225.58,225.52,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622772388,3.85703018,225.57,225.52,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622772579,7.36,225.58,225.52,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622772780,7.36,225.56,225.52,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622772979,7.36,225.58,225.52,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622773288,3.85615343,225.57,225.52,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622773483,7.36,225.58,225.52,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622773686,7.36,225.56,225.52,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622773885,7.36,225.58,225.52,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622774085,3.8558323,225.57,225.52,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622774286,7.36,225.58,225.52,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622774482,7.36,225.56,225.52,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622774677,7.36,225.58,225.52,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622774881,3.85599958,225.57,225.51,4.90158816]
["bitfinex-derivatives","SOLF0:USTF0",1757622775081,7.36,225.58,225.51,7.11815361]
["bitfinex-derivatives","SOLF0:USTF0",1757622775287,7.36,225.56,225.51,7.11815361]
["bitfinex-derivatives","SOLF0:USTF0",1757622775880,7.36,225.56,225.51,20.39872457]
["bitfinex-derivatives","SOLF0:USTF0",1757622776085,7.36,225.56,225.52,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757622776388,7.36,225.56,225.51,20.39872457]
["bitfinex-derivatives","SOLF0:USTF0",1757622776991,7.36,225.58,225.52,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757622777288,0.03207816,225.59,225.51,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622777289,7.36,225.56,225.51,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622777489,7.36,225.56,225.5,113.30158816]
["bitfinex-derivatives","SOLF0:USTF0",1757622777691,7.59,225.58,225.5,113.30158816]
["bitfinex-derivatives","SOLF0:USTF0",1757622777888,7.59,225.56,225.5,113.30158816]
["bitfinex-derivatives","SOLF0:USTF0",1757622778088,0.03207816,225.59,225.5,113.30158816]
["bitfinex-derivatives","SOLF0:USTF0",1757622778289,3.85447309,225.58,225.5,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1757622778484,7.59,225.56,225.5,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1757622778688,7.59,225.54,225.5,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757622778892,0.03207816,225.59,225.5,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757622779184,7.55845535,225.58,225.5,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757622779393,7.59,225.56,225.5,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757622779585,3.85384656,225.55,225.5,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1757622779790,11.44184977,225.54,225.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757622779993,7.59,225.54,225.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757622782491,0.02861179,225.57,225.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757622782692,11.44042736,225.56,225.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757622782893,3.85042736,225.55,225.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757622783093,7.59,225.56,225.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757622783290,3.85128982,225.55,225.51,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622783492,7.59,225.56,225.51,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622783995,7.59,225.56,225.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757622784996,7.59,225.56,225.51,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622785395,7.59,225.56,225.54,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622786694,7.59,225.56,225.54,4.01656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622787399,0.02861179,225.57,225.54,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622787594,3.85300033,225.56,225.51,4.01656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622787798,0.02861179,225.57,225.51,4.01656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622788102,7.59,225.55,225.5,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1757622788295,7.59,225.56,225.5,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1757622788494,3.85273577,225.55,225.5,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1757622788696,7.59,225.56,225.49,123.91693353]
["bitfinex-derivatives","SOLF0:USTF0",1757622788899,7.59,225.54,225.49,123.91693353]
["bitfinex-derivatives","SOLF0:USTF0",1757622789090,0.02861179,225.57,225.49,123.91693353]
["bitfinex-derivatives","SOLF0:USTF0",1757622789298,7.59,225.55,225.49,123.91693353]
["bitfinex-derivatives","SOLF0:USTF0",1757622789496,7.59,225.53,225.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757622790096,3.85199817,225.52,225.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757622790300,7.59,225.53,225.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757622790495,3.85117933,225.52,225.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757622790700,7.59,225.53,225.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757622791402,7.59,225.56,225.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757622791697,7.59,225.54,225.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757622792003,7.59,225.56,225.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757622792193,3.74795666,225.55,225.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757622792395,7.59,225.56,225.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757622792795,7.59,225.56,225.49,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622792997,7.59,225.54,225.49,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622793505,3.74669117,225.53,225.49,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622793694,7.59,225.56,225.49,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622793894,7.59,225.54,225.49,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622794098,7.59,225.56,225.49,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622794299,3.74684392,225.55,225.49,2.21656545]
["bitfinex-derivatives","SOLF0:USTF0",1757622794605,7.59,225.53,225.47,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757622795303,7.59,225.51,225.47,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757622795503,0.03309664,225.52,225.47,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757622795899,0.03309664,225.52,225.46,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1757622796213,7.59,225.51,225.46,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1757622796397,7.59,225.51,225.44,15.26693186]
["bitfinex-derivatives","SOLF0:USTF0",1757622796596,7.59,225.51,225.44,123.64693186]
["bitfinex-derivatives","SOLF0:USTF0",1757622797208,7.59,225.51,225.44,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757622800001,7.59,225.51,225.44,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1757622800198,7.59,225.51,225.45,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757622808514,7.59,225.51,225.44,121.39599449]
["bitfinex-derivatives","SOLF0:USTF0",1757622808515,7.35,225.51,225.44,121.39599449]
["bitfinex-derivatives","SOLF0:USTF0",1757622809415,0.03309664,225.52,225.44,121.39599449]
["bitfinex-derivatives","SOLF0:USTF0",1757622809618,7.35,225.51,225.44,121.39599449]
["bitfinex-derivatives","SOLF0:USTF0",1757622809813,0.03309664,225.52,225.44,121.39599449]
["bitfinex-derivatives","SOLF0:USTF0",1757622810014,7.35,225.51,225.44,121.39599449]
["bitfinex-derivatives","SOLF0:USTF0",1757622810619,7.35,225.51,225.44,123.19599449]
["bitfinex-derivatives","SOLF0:USTF0",1757622810818,0.03309664,225.52,225.44,123.19599449]
["bitfinex-derivatives","SOLF0:USTF0",1757622811014,0.03309664,225.52,225.45,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757622811214,0.03309664,225.52,225.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757622812124,0.03309664,225.52,225.5,5.26771936]
["bitfinex-derivatives","SOLF0:USTF0",1757622812719,0.03309664,225.52,225.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757622813018,7.38309664,225.52,225.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757622813716,7.38309664,225.52,225.49,113.62771936]
["bitfinex-derivatives","SOLF0:USTF0",1757622814023,7.38309664,225.52,225.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757622817223,7.38309664,225.52,225.49,113.62771936]
["bitfinex-derivatives","SOLF0:USTF0",1757622817420,7.38309664,225.52,225.49,111.82771936]
["bitfinex-derivatives","SOLF0:USTF0",1757622817622,7.38309664,225.52,225.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757622820131,0.03309664,225.52,225.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757622824231,0.03309664,225.52,225.49,111.82771936]
["bitfinex-derivatives","SOLF0:USTF0",1757622824535,0.03309664,225.52,225.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757622824829,7.38309664,225.52,225.49,113.62771936]
["bitfinex-derivatives","SOLF0:USTF0",1757622825234,7.38309664,225.52,225.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757622828836,0.03309664,225.52,225.49,111.82771936]
["bitfinex-derivatives","SOLF0:USTF0",1757622829031,0.03309664,225.52,225.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757622831239,7.38309664,225.52,225.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757622834338,7.35,225.63,225.5,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757622834537,7.35,225.61,225.56,3.46771936]
["bitfinex-derivatives","SOLF0:USTF0",1757622834841,7.35,225.59,225.56,3.46771936]
["bitfinex-derivatives","SOLF0:USTF0",1757622835034,7.35,225.57,225.56,3.46771936]
["bitfinex-derivatives","SOLF0:USTF0",1757622835235,11.09698756,225.57,225.56,3.46771936]
["bitfinex-derivatives","SOLF0:USTF0",1757622835733,3.74698756,225.57,225.56,3.46771936]
["bitfinex-derivatives","SOLF0:USTF0",1757622836940,7.35,225.56,225.54,3.50029052]
["bitfinex-derivatives","SOLF0:USTF0",1757622837139,11.09698756,225.55,225.48,3.46771936]
["bitfinex-derivatives","SOLF0:USTF0",1757622837338,7.35,225.53,225.48,3.46771936]
["bitfinex-derivatives","SOLF0:USTF0",1757622837542,3.74698756,225.52,225.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757622837840,7.35,225.53,225.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757622838139,7.35,225.53,225.48,3.46771936]
["bitfinex-derivatives","SOLF0:USTF0",1757622838340,7.35,225.53,225.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757622839042,3.74627523,225.52,225.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757622839238,7.35,225.53,225.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757622839844,3.74470893,225.52,225.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757622840039,7.35,225.53,225.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757622840240,3.74386548,225.52,225.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757622840438,7.35,225.53,225.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757622841042,7.08,225.56,225.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757622841244,7.08,225.54,225.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757622841544,7.08,225.52,225.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757622842346,7.08,225.52,225.48,8.36930752]
["bitfinex-derivatives","SOLF0:USTF0",1757622842543,7.08,225.52,225.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757622846048,0.03340577,225.53,225.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757622846249,7.08,225.52,225.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757622849056,0.03340577,225.53,225.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757622849254,10.82426738,225.52,225.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757622849455,7.08,225.52,225.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757622849755,0.03340577,225.53,225.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757622849961,7.08,225.51,225.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757622853058,7.08,225.51,225.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757622858463,7.08,225.52,225.46,4.05871469]
["bitfinex-derivatives","SOLF0:USTF0",1757622861162,7.08,225.52,225.47,4.90158816]
["bitfinex-derivatives","SOLF0:USTF0",1757622861368,0.03340577,225.53,225.47,4.90158816]
["bitfinex-derivatives","SOLF0:USTF0",1757622861568,3.74919055,225.52,225.47,6.74158816]
["bitfinex-derivatives","SOLF0:USTF0",1757622861868,0.03340577,225.53,225.47,6.74158816]
["bitfinex-derivatives","SOLF0:USTF0",1757622862067,3.74919055,225.52,225.47,6.74158816]
["bitfinex-derivatives","SOLF0:USTF0",1757622862272,0.03340577,225.53,225.47,6.74158816]
["bitfinex-derivatives","SOLF0:USTF0",1757622862470,3.74919107,225.52,225.47,6.74158816]
["bitfinex-derivatives","SOLF0:USTF0",1757622862769,0.03340577,225.53,225.47,6.74158816]
["bitfinex-derivatives","SOLF0:USTF0",1757622862965,7.08,225.51,225.47,6.74158816]
["bitfinex-derivatives","SOLF0:USTF0",1757622863177,0.03340577,225.53,225.47,6.74158816]
["bitfinex-derivatives","SOLF0:USTF0",1757622863364,7.08,225.51,225.47,6.74158816]
["bitfinex-derivatives","SOLF0:USTF0",1757622863564,7.08,225.52,225.47,6.74158816]
["bitfinex-derivatives","SOLF0:USTF0",1757622863765,0.03340577,225.53,225.47,6.74158816]
["bitfinex-derivatives","SOLF0:USTF0",1757622864064,3.74919202,225.52,225.47,6.74158816]
["bitfinex-derivatives","SOLF0:USTF0",1757622864260,0.03340577,225.53,225.47,6.74158816]
["bitfinex-derivatives","SOLF0:USTF0",1757622864466,7.08,225.51,225.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757622864666,7.08,225.52,225.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757622865069,0.03340577,225.53,225.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757622865263,7.08,225.51,225.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757622865465,0.03340577,225.53,225.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757622865866,0.03340577,225.53,225.52,4.05871469]
["bitfinex-derivatives","SOLF0:USTF0",1757622868269,7.51,225.62,225.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757622868470,3.74730695,225.61,225.57,2.21871469]
["bitfinex-derivatives","SOLF0:USTF0",1757622868666,3.74730695,225.6,225.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757622868868,7.51,225.62,225.57,2.21871469]
["bitfinex-derivatives","SOLF0:USTF0",1757622869076,7.51,225.6,225.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757622869369,7.51,225.6,225.54,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1757622869572,7.51,225.65,225.55,79.55011143]
["bitfinex-derivatives","SOLF0:USTF0",1757622869772,3.47920019,225.64,225.55,79.55011143]
["bitfinex-derivatives","SOLF0:USTF0",1757622869963,2.21871469,225.65,225.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757622870163,7.3,225.69,225.57,0.02852917]
["bitfinex-derivatives","SOLF0:USTF0",1757622870375,7.51,225.65,225.57,0.02852917]
["bitfinex-derivatives","SOLF0:USTF0",1757622879469,2.21871469,225.64,225.57,0.02852917]
["bitfinex-derivatives","SOLF0:USTF0",1757622879679,7.51,225.63,225.57,0.02852917]
["bitfinex-derivatives","SOLF0:USTF0",1757622879877,7.54059118,225.63,225.57,0.02852917]
["bitfinex-derivatives","SOLF0:USTF0",1757622880583,0.03059118,225.63,225.57,0.02852917]
["bitfinex-derivatives","SOLF0:USTF0",1757622880878,0.03059118,225.63,225.57,1.86852917]
["bitfinex-derivatives","SOLF0:USTF0",1757622882681,7.51,225.62,225.57,0.02852917]
["bitfinex-derivatives","SOLF0:USTF0",1757622884477,0.03059118,225.63,225.57,0.02852917]
["bitfinex-derivatives","SOLF0:USTF0",1757622884675,7.51,225.62,225.57,0.02852917]
["bitfinex-derivatives","SOLF0:USTF0",1757622884875,0.03059118,225.63,225.57,0.02852917]
["bitfinex-derivatives","SOLF0:USTF0",1757622885076,7.51,225.62,225.57,0.02852917]
["bitfinex-derivatives","SOLF0:USTF0",1757622885478,0.03059118,225.63,225.57,0.02852917]
["bitfinex-derivatives","SOLF0:USTF0",1757622885683,7.51,225.62,225.57,0.02852917]
["bitfinex-derivatives","SOLF0:USTF0",1757622885883,7.54059118,225.63,225.57,1.86852917]
["bitfinex-derivatives","SOLF0:USTF0",1757622899113,7.54059118,225.63,225.57,0.02852917]
["bitfinex-derivatives","SOLF0:USTF0",1757622901415,7.54059118,225.63,225.57,2.24724386]
["bitfinex-derivatives","SOLF0:USTF0",1757622907712,0.03059118,225.63,225.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757622907915,0.03059118,225.63,225.6,2.21871469]
["bitfinex-derivatives","SOLF0:USTF0",1757622908418,7.15,225.62,225.6,2.21871469]
["bitfinex-derivatives","SOLF0:USTF0",1757622908612,0.03059118,225.63,225.6,2.21871469]
["bitfinex-derivatives","SOLF0:USTF0",1757622909112,7.15,225.62,225.57,2.24724386]
["bitfinex-derivatives","SOLF0:USTF0",1757622909412,0.03059118,225.63,225.57,2.24724386]
["bitfinex-derivatives","SOLF0:USTF0",1757622909612,7.15,225.62,225.57,2.24724386]
["bitfinex-derivatives","SOLF0:USTF0",1757622909817,0.03059118,225.63,225.57,2.24724386]
["bitfinex-derivatives","SOLF0:USTF0",1757622910017,7.15,225.62,225.57,2.24724386]
["bitfinex-derivatives","SOLF0:USTF0",1757622910320,7.18059118,225.63,225.57,4.08724386]
["bitfinex-derivatives","SOLF0:USTF0",1757622912418,7.18059118,225.63,225.57,8.98883202]
["bitfinex-derivatives","SOLF0:USTF0",1757622918228,7.18059118,225.63,225.59,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757622918229,7.15,225.62,225.59,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757622920030,7.15,225.62,225.57,7.14883202]
["bitfinex-derivatives","SOLF0:USTF0",1757622920431,7.15,225.62,225.57,4.93011733]
["bitfinex-derivatives","SOLF0:USTF0",1757622920628,0.03059118,225.63,225.57,4.93011733]
["bitfinex-derivatives","SOLF0:USTF0",1757622921335,7.15,225.62,225.57,4.93011733]
["bitfinex-derivatives","SOLF0:USTF0",1757622921826,0.03059118,225.63,225.57,4.93011733]
["bitfinex-derivatives","SOLF0:USTF0",1757622922024,7.15,225.62,225.57,4.93011733]
["bitfinex-derivatives","SOLF0:USTF0",1757622922225,0.03059118,225.63,225.57,4.93011733]
["bitfinex-derivatives","SOLF0:USTF0",1757622922422,7.15,225.62,225.57,4.93011733]
["bitfinex-derivatives","SOLF0:USTF0",1757622922928,0.03059118,225.63,225.57,4.93011733]
["bitfinex-derivatives","SOLF0:USTF0",1757622923330,7.15,225.62,225.58,6.73158816]
["bitfinex-derivatives","SOLF0:USTF0",1757622923934,0.03059118,225.63,225.58,6.73158816]
["bitfinex-derivatives","SOLF0:USTF0",1757622924235,7.15,225.62,225.58,6.73158816]
["bitfinex-derivatives","SOLF0:USTF0",1757622924437,0.03059118,225.63,225.58,6.73158816]
["bitfinex-derivatives","SOLF0:USTF0",1757622924631,7.15,225.62,225.58,6.73158816]
["bitfinex-derivatives","SOLF0:USTF0",1757622924831,0.03059118,225.63,225.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757622925235,7.15,225.62,225.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757622925431,0.03059118,225.63,225.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757622925828,7.15,225.62,225.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757622926035,0.03059118,225.63,225.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757622926435,7.15,225.62,225.57,4.93011733]
["bitfinex-derivatives","SOLF0:USTF0",1757622926735,0.03059118,225.63,225.57,4.93011733]
["bitfinex-derivatives","SOLF0:USTF0",1757622926937,7.15,225.62,225.57,4.93011733]
["bitfinex-derivatives","SOLF0:USTF0",1757622927337,0.03059118,225.63,225.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757622928937,6.89,225.62,225.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757622929239,0.03059118,225.63,225.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757622929840,6.89,225.62,225.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757622930040,0.03059118,225.63,225.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757622930338,6.89,225.62,225.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757622930738,0.03059118,225.63,225.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757622930939,6.89,225.62,225.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757622931138,0.03059118,225.63,225.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757622931437,6.89,225.62,225.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757622931637,0.03059118,225.63,225.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757622932037,6.89,225.62,225.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757622932235,0.03059118,225.63,225.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757622932444,6.89,225.62,225.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757622932740,0.03059118,225.63,225.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757622933038,6.89,225.62,225.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757622933340,0.03059118,225.63,225.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757622933639,6.89,225.62,225.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757622934240,0.03059118,225.63,225.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757622935333,6.89,225.62,225.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757622935636,0.03059118,225.63,225.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757622935843,6.89,225.62,225.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757622936042,0.03059118,225.63,225.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757622936241,6.92059118,225.63,225.57,6.76011733]
["bitfinex-derivatives","SOLF0:USTF0",1757622951956,6.92059118,225.63,225.57,4.93011733]
["bitfinex-derivatives","SOLF0:USTF0",1757622952154,0.03059118,225.63,225.58,4.90158816]
["bitfinex-derivatives","SOLF0:USTF0",1757622952354,0.03059118,225.63,225.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757622952752,6.92059118,225.63,225.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757622952953,0.03059118,225.63,225.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757622953358,0.03059118,225.63,225.58,4.90158816]
["bitfinex-derivatives","SOLF0:USTF0",1757622953758,6.92059118,225.63,225.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757622954058,0.03059118,225.63,225.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757622954461,0.03059118,225.63,225.58,4.90158816]
["bitfinex-derivatives","SOLF0:USTF0",1757622954661,0.03059118,225.63,225.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757622954856,0.03059118,225.63,225.59,6.74158816]
["bitfinex-derivatives","SOLF0:USTF0",1757622955064,6.89,225.77,225.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757622955267,6.89,225.75,225.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757622955560,305.02276984,225.83,225.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757622955561,6.89,225.73,225.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757622955760,3.5124155,225.72,225.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757622955962,6.89,225.73,225.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757622956262,6.89,225.73,225.67,0.0282231]
["bitfinex-derivatives","SOLF0:USTF0",1757622978878,7.08,225.82,225.68,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757622979484,7.08,225.82,225.73,0.03094562]
["bitfinex-derivatives","SOLF0:USTF0",1757622982179,3.46338187,225.8,225.73,0.03094562]
["bitfinex-derivatives","SOLF0:USTF0",1757622982389,7.08,225.76,225.73,0.03094562]
["bitfinex-derivatives","SOLF0:USTF0",1757622987487,7.08,225.76,225.73,0.00094562]
["bitfinex-derivatives","SOLF0:USTF0",1757623003288,3.41543535,225.75,225.73,0.00094562]
["bitfinex-derivatives","SOLF0:USTF0",1757623003495,10.71543535,225.74,225.73,0.00094562]
["bitfinex-derivatives","SOLF0:USTF0",1757623021212,14.27509644,225.74,225.73,0.00094562]
["bitfinex-derivatives","SOLF0:USTF0",1757623021510,14.27509644,225.74,225.61,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1757623021511,14.71509644,225.74,225.61,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1757623021812,7.35,225.67,225.61,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1757623022013,10.90966109,225.66,225.59,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1757623022212,7.35,225.66,225.59,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1757623022911,7.35,225.66,225.6,0.02842878]
["bitfinex-derivatives","SOLF0:USTF0",1757623024716,7.35,225.75,225.66,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1757623024916,7.1236687,225.74,225.66,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1757623025110,7.1236687,225.73,225.66,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1757623025307,10.90810086,225.72,225.68,1.87966753]
["bitfinex-derivatives","SOLF0:USTF0",1757623025512,10.90810086,225.71,225.68,1.87966753]
["bitfinex-derivatives","SOLF0:USTF0",1757623025717,7.35,225.71,225.68,1.87966753]
["bitfinex-derivatives","SOLF0:USTF0",1757623026212,2.21529244,225.78,225.68,1.87966753]
["bitfinex-derivatives","SOLF0:USTF0",1757623026419,14.47390061,225.77,225.68,0.02966753]
["bitfinex-derivatives","SOLF0:USTF0",1757623026615,7.12390061,225.76,225.68,0.02966753]
["bitfinex-derivatives","SOLF0:USTF0",1757623026818,7.35,225.74,225.68,0.02966753]
["bitfinex-derivatives","SOLF0:USTF0",1757623027013,7.35,225.72,225.68,0.02966753]
["bitfinex-derivatives","SOLF0:USTF0",1757623027310,7.35,225.7,225.68,0.02966753]
["bitfinex-derivatives","SOLF0:USTF0",1757623029221,7.35,225.77,225.68,0.02966753]
["bitfinex-derivatives","SOLF0:USTF0",1757623029521,7.35,225.75,225.68,0.02966753]
["bitfinex-derivatives","SOLF0:USTF0",1757623029714,7.35,225.73,225.68,0.02966753]
["bitfinex-derivatives","SOLF0:USTF0",1757623029916,3.55924415,225.72,225.68,0.02966753]
["bitfinex-derivatives","SOLF0:USTF0",1757623030221,7.35,225.7,225.68,0.02966753]
["bitfinex-derivatives","SOLF0:USTF0",1757623030823,2.21529244,225.78,225.68,0.02966753]
["bitfinex-derivatives","SOLF0:USTF0",1757623031028,14.47684941,225.77,225.68,0.02966753]
["bitfinex-derivatives","SOLF0:USTF0",1757623031324,2.21529244,225.78,225.68,0.02966753]
["bitfinex-derivatives","SOLF0:USTF0",1757623031325,7.35,225.75,225.68,0.02966753]
["bitfinex-derivatives","SOLF0:USTF0",1757623031526,7.35,225.73,225.68,0.02966753]
["bitfinex-derivatives","SOLF0:USTF0",1757623031728,7.12684941,225.72,225.68,0.02966753]
["bitfinex-derivatives","SOLF0:USTF0",1757623031921,7.35,225.7,225.68,0.02966753]
["bitfinex-derivatives","SOLF0:USTF0",1757623032123,7.35,225.77,225.68,0.02966753]
["bitfinex-derivatives","SOLF0:USTF0",1757623032322,7.35,225.75,225.68,0.02966753]
["bitfinex-derivatives","SOLF0:USTF0",1757623032523,7.35,225.73,225.68,0.02966753]
["bitfinex-derivatives","SOLF0:USTF0",1757623032725,7.35,225.71,225.68,0.02966753]
["bitfinex-derivatives","SOLF0:USTF0",1757623033024,7.35,225.77,225.68,0.02966753]
["bitfinex-derivatives","SOLF0:USTF0",1757623033221,7.35,225.75,225.68,0.02966753]
["bitfinex-derivatives","SOLF0:USTF0",1757623033420,7.35,225.73,225.68,0.02966753]
["bitfinex-derivatives","SOLF0:USTF0",1757623033627,7.35,225.71,225.68,0.02966753]
["bitfinex-derivatives","SOLF0:USTF0",1757623033924,7.35,225.77,225.68,0.02966753]
["bitfinex-derivatives","SOLF0:USTF0",1757623034225,7.35,225.75,225.68,0.02966753]
["bitfinex-derivatives","SOLF0:USTF0",1757623034526,7.35,225.73,225.68,0.02966753]
["bitfinex-derivatives","SOLF0:USTF0",1757623034730,7.12506074,225.72,225.68,0.02966753]
["bitfinex-derivatives","SOLF0:USTF0",1757623034929,7.35,225.7,225.68,0.02966753]
["bitfinex-derivatives","SOLF0:USTF0",1757623035525,10.91124043,225.69,225.68,0.02966753]
["bitfinex-derivatives","SOLF0:USTF0",1757623035829,10.91124043,225.69,225.62,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1757623036032,7.35,225.69,225.62,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1757623036231,7.35,225.69,225.66,0.03374334]
["bitfinex-derivatives","SOLF0:USTF0",1757623036828,7.35,225.67,225.66,0.03374334]
["bitfinex-derivatives","SOLF0:USTF0",1757623042633,3.46300111,225.76,225.66,0.03374334]
["bitfinex-derivatives","SOLF0:USTF0",1757623042834,14.49748984,225.75,225.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1757623043034,7.35,225.73,225.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1757623043241,14.49748984,225.72,225.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1757623043425,3.56506445,225.71,225.68,0.03193416]
["bitfinex-derivatives","SOLF0:USTF0",1757623043625,7.35,225.79,225.68,0.03193416]
["bitfinex-derivatives","SOLF0:USTF0",1757623043830,7.14870202,225.78,225.68,0.03193416]
["bitfinex-derivatives","SOLF0:USTF0",1757623044133,14.49870202,225.77,225.68,0.03193416]
["bitfinex-derivatives","SOLF0:USTF0",1757623044328,7.35,225.75,225.68,0.03193416]
["bitfinex-derivatives","SOLF0:USTF0",1757623044535,7.35,225.73,225.68,0.03193416]
["bitfinex-derivatives","SOLF0:USTF0",1757623044736,7.35,225.71,225.68,0.03193416]
["bitfinex-derivatives","SOLF0:USTF0",1757623044933,7.35,225.69,225.68,0.03193416]
["bitfinex-derivatives","SOLF0:USTF0",1757623045136,10.91559636,225.69,225.68,0.03193416]
["bitfinex-derivatives","SOLF0:USTF0",1757623048740,14.49757878,225.69,225.68,0.03193416]
["bitfinex-derivatives","SOLF0:USTF0",1757623050439,14.49757878,225.69,225.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1757623050638,7.41,225.67,225.58,4.90158816]
["bitfinex-derivatives","SOLF0:USTF0",1757623050831,7.41,225.65,225.56,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757623051030,7.41,225.63,225.56,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757623051231,3.56559636,225.62,225.56,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757623051433,7.41,225.68,225.56,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757623051640,7.41,225.6,225.56,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757623052241,0.02992958,225.61,225.56,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757623052441,7.41,225.6,225.56,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757623052643,0.02992958,225.61,225.56,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757623052848,7.41,225.6,225.56,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757623053346,0.02992958,225.61,225.56,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757623053642,7.41,225.6,225.56,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757623053848,0.02992958,225.61,225.56,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757623054346,7.41,225.6,225.56,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757623054546,0.02992958,225.61,225.56,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757623054746,7.41,225.6,225.56,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757623055342,0.02992958,225.61,225.56,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757623055540,7.41,225.6,225.56,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757623055946,0.02992958,225.61,225.56,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757623056139,7.41,225.6,225.56,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757623056743,0.02992958,225.61,225.54,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757623068460,0.02992958,225.61,225.55,3.46300111]
["bitfinex-derivatives","SOLF0:USTF0",1757623068759,0.02992958,225.61,225.56,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757623072357,0.02992958,225.61,225.55,3.46300111]
["bitfinex-derivatives","SOLF0:USTF0",1757623072563,7.41,225.6,225.54,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757623079659,0.02992958,225.61,225.54,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757623079965,0.02992958,225.61,225.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757623080163,0.02992958,225.61,225.55,3.46300111]
["bitfinex-derivatives","SOLF0:USTF0",1757623080370,0.02992958,225.61,225.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757623081263,0.02992958,225.61,225.55,3.46300111]
["bitfinex-derivatives","SOLF0:USTF0",1757623081561,0.02992958,225.61,225.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757623082364,0.02992958,225.61,225.55,3.46300111]
["bitfinex-derivatives","SOLF0:USTF0",1757623083064,7.13992958,225.61,225.55,5.36300111]
["bitfinex-derivatives","SOLF0:USTF0",1757623083456,7.13992958,225.61,225.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757623085168,7.13992958,225.61,225.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757623093067,3.56055623,225.6,225.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757623093267,7.13992958,225.61,225.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757623093472,7.11,225.59,225.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757623095673,7.11,225.6,225.51,74.19453464]
["bitfinex-derivatives","SOLF0:USTF0",1757623096270,7.11,225.58,225.51,74.19453464]
["bitfinex-derivatives","SOLF0:USTF0",1757623096574,0.02992958,225.61,225.51,74.19453464]
["bitfinex-derivatives","SOLF0:USTF0",1757623096772,7.11,225.59,225.51,74.19453464]
["bitfinex-derivatives","SOLF0:USTF0",1757623096969,0.02992958,225.61,225.51,69.29294648]
["bitfinex-derivatives","SOLF0:USTF0",1757623097174,7.1361108,225.6,225.51,69.29294648]
["bitfinex-derivatives","SOLF0:USTF0",1757623097370,7.11,225.58,225.51,69.29294648]
["bitfinex-derivatives","SOLF0:USTF0",1757623097576,0.02992958,225.61,225.51,69.29294648]
["bitfinex-derivatives","SOLF0:USTF0",1757623097875,7.11,225.59,225.51,69.29294648]
["bitfinex-derivatives","SOLF0:USTF0",1757623098076,7.11,225.57,225.51,69.29294648]
["bitfinex-derivatives","SOLF0:USTF0",1757623098672,0.03242088,225.56,225.51,69.29294648]
["bitfinex-derivatives","SOLF0:USTF0",1757623098868,0.03242088,225.56,225.51,71.19294648]
["bitfinex-derivatives","SOLF0:USTF0",1757623099780,7.11,225.55,225.51,71.19294648]
["bitfinex-derivatives","SOLF0:USTF0",1757623099976,7.11,225.55,225.51,69.29294648]
["bitfinex-derivatives","SOLF0:USTF0",1757623100176,7.11,225.55,225.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757623102481,0.03242088,225.56,225.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757623102686,0.03242088,225.56,225.51,74.19453464]
["bitfinex-derivatives","SOLF0:USTF0",1757623103380,0.03242088,225.56,225.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757623104081,0.03242088,225.56,225.51,74.19453464]
["bitfinex-derivatives","SOLF0:USTF0",1757623104277,0.03242088,225.56,225.53,2.21789217]
["bitfinex-derivatives","SOLF0:USTF0",1757623104489,0.03242088,225.56,225.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757623104682,7.14242088,225.56,225.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757623108385,0.03242088,225.56,225.54,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757623108888,0.03242088,225.56,225.53,2.21789217]
["bitfinex-derivatives","SOLF0:USTF0",1757623109283,0.03242088,225.56,225.54,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757623109882,0.03242088,225.56,225.53,2.21789217]
["bitfinex-derivatives","SOLF0:USTF0",1757623110593,0.03242088,225.56,225.54,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757623110890,0.03242088,225.56,225.53,2.21789217]
["bitfinex-derivatives","SOLF0:USTF0",1757623111093,0.03242088,225.56,225.54,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757623111289,0.03242088,225.56,225.53,2.21789217]
["bitfinex-derivatives","SOLF0:USTF0",1757623111685,0.03242088,225.56,225.54,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757623112090,0.03242088,225.56,225.53,2.21789217]
["bitfinex-derivatives","SOLF0:USTF0",1757623113291,0.03242088,225.56,225.54,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757623117096,6.9,225.63,225.54,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757623117304,3.56583824,225.62,225.61,2.21789217]
["bitfinex-derivatives","SOLF0:USTF0",1757623117596,6.9,225.63,225.61,2.21789217]
["bitfinex-derivatives","SOLF0:USTF0",1757623117992,6.9,225.63,225.61,4.10789217]
["bitfinex-derivatives","SOLF0:USTF0",1757623119192,4.86851322,225.73,225.61,2.21789217]
["bitfinex-derivatives","SOLF0:USTF0",1757623119393,14.03582168,225.72,225.61,4.10789217]
["bitfinex-derivatives","SOLF0:USTF0",1757623119599,6.9,225.7,225.64,2.21789217]
["bitfinex-derivatives","SOLF0:USTF0",1757623119797,7.13582168,225.69,225.65,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757623119997,14.03582168,225.68,225.65,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757623120197,3.56608945,225.67,225.65,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757623120397,6.9,225.75,225.65,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757623120592,6.9,225.73,225.65,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757623120796,6.9,225.71,225.65,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757623121098,6.9,225.69,225.65,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757623121299,10.46489753,225.68,225.65,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757623121597,6.9,225.68,225.65,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757623121994,6.9,225.75,225.64,2.24691508]
["bitfinex-derivatives","SOLF0:USTF0",1757623122296,6.9,225.73,225.64,0.02902291]
["bitfinex-derivatives","SOLF0:USTF0",1757623122496,6.9,225.71,225.64,0.02902291]
["bitfinex-derivatives","SOLF0:USTF0",1757623122697,6.9,225.69,225.64,0.02902291]
["bitfinex-derivatives","SOLF0:USTF0",1757623122892,3.53522491,225.68,225.64,0.02902291]
["bitfinex-derivatives","SOLF0:USTF0",1757623123094,3.53522491,225.67,225.64,0.02902291]
["bitfinex-derivatives","SOLF0:USTF0",1757623123290,6.9,225.75,225.64,0.02902291]
["bitfinex-derivatives","SOLF0:USTF0",1757623123496,6.9,225.73,225.64,0.02902291]
["bitfinex-derivatives","SOLF0:USTF0",1757623123690,7.08640539,225.76,225.64,0.02902291]
["bitfinex-derivatives","SOLF0:USTF0",1757623123691,6.9,225.71,225.64,0.02902291]
["bitfinex-derivatives","SOLF0:USTF0",1757623123896,6.9,225.69,225.64,0.02902291]
["bitfinex-derivatives","SOLF0:USTF0",1757623124194,7.09940737,225.68,225.64,0.02902291]
["bitfinex-derivatives","SOLF0:USTF0",1757623124389,2.21789217,225.73,225.64,0.02902291]
["bitfinex-derivatives","SOLF0:USTF0",1757623124390,6.9,225.66,225.64,0.02902291]
["bitfinex-derivatives","SOLF0:USTF0",1757623124595,6.9,225.72,225.64,0.02902291]
["bitfinex-derivatives","SOLF0:USTF0",1757623124795,6.9,225.7,225.64,0.02902291]
["bitfinex-derivatives","SOLF0:USTF0",1757623124996,7.09801947,225.69,225.64,0.02902291]
["bitfinex-derivatives","SOLF0:USTF0",1757623125197,6.9,225.67,225.64,0.02902291]
["bitfinex-derivatives","SOLF0:USTF0",1757623125398,6.9,225.65,225.64,0.02902291]
["bitfinex-derivatives","SOLF0:USTF0",1757623137607,2.21789217,225.75,225.64,0.02902291]
["bitfinex-derivatives","SOLF0:USTF0",1757623137908,7.45,225.73,225.64,0.02902291]
["bitfinex-derivatives","SOLF0:USTF0",1757623138208,2.21789217,225.76,225.64,0.02902291]
["bitfinex-derivatives","SOLF0:USTF0",1757623138209,7.45,225.71,225.64,0.02902291]
["bitfinex-derivatives","SOLF0:USTF0",1757623138505,7.45,225.69,225.64,0.02902291]
["bitfinex-derivatives","SOLF0:USTF0",1757623138706,7.45,225.75,225.64,0.02902291]
["bitfinex-derivatives","SOLF0:USTF0",1757623138906,7.45,225.72,225.64,0.02902291]
["bitfinex-derivatives","SOLF0:USTF0",1757623139207,7.45,225.7,225.6,2.21789217]
["bitfinex-derivatives","SOLF0:USTF0",1757623139608,7.45,225.7,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623140008,3.52856931,225.69,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623140210,2.21789217,225.73,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623140411,14.53760314,225.72,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623140604,7.45,225.7,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623140803,7.45,225.68,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623141006,7.45,225.72,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623141206,7.45,225.7,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623141408,7.45,225.68,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623141609,7.45,225.72,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623141915,7.45,225.7,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623142112,7.45,225.68,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623142313,7.45,225.72,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623142612,7.45,225.7,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623142812,3.52834332,225.69,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623143012,7.45,225.72,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623143211,7.08737036,225.71,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623143414,7.08737036,225.7,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623143606,7.45,225.68,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623143808,7.45,225.72,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623144007,7.45,225.7,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623144312,3.52857144,225.69,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623144509,10.97857144,225.68,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623144709,7.45,225.72,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623144912,7.45,225.7,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623145115,3.52905843,225.69,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623145314,7.45,225.72,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623145513,7.45,225.7,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623145703,7.45,225.68,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623145907,7.45,225.72,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623146104,7.45,225.7,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623146312,3.52973732,225.69,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623146513,7.45,225.72,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623146815,7.45,225.7,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623147009,3.53005279,225.69,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623147317,7.45,225.73,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623147517,7.45,225.71,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623147708,7.0909689,225.7,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623147908,7.45,225.68,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623148114,7.45,225.73,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623148316,7.45,225.71,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623148615,7.08874458,225.7,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623148817,3.52908342,225.69,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623149009,7.45,225.73,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623149211,7.45,225.71,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623149515,7.0895794,225.7,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623149817,3.52949903,225.69,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623150117,7.45,225.67,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623159521,10.94948588,225.67,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623159821,7.45,225.67,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623160820,10.95091617,225.67,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623162224,14.51721255,225.67,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623164121,14.51924304,225.67,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623171529,10.95294666,225.67,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623172231,11.02294666,225.67,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623174137,14.592134,225.67,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623187332,11.02294666,225.67,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623187836,3.50294666,225.67,225.66,1.93395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623188337,3.56293076,225.67,225.66,1.93395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623189436,11.08293076,225.67,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623195149,11.08261694,225.67,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623196049,3.56261694,225.67,225.66,1.93395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623197453,7.52,225.7,225.66,1.93395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623197648,3.5638108,225.69,225.67,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757623197848,7.52,225.7,225.67,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757623198151,3.56381152,225.69,225.67,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757623198349,7.58,225.68,225.66,0.03395181]
["bitfinex-derivatives","SOLF0:USTF0",1757623198648,7.58,225.68,225.64,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757623198849,7.58,225.79,225.64,0.02850695]
["bitfinex-derivatives","SOLF0:USTF0",1757623199049,7.58,225.77,225.65,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757623199251,7.58,225.75,225.65,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757623199452,7.58,225.73,225.69,0.03215257]
["bitfinex-derivatives","SOLF0:USTF0",1757623199652,7.58,225.71,225.69,0.03215257]
["bitfinex-derivatives","SOLF0:USTF0",1757623199853,11.0991248,225.7,225.69,0.03215257]
["bitfinex-derivatives","SOLF0:USTF0",1757623214968,7.58,225.7,225.69,0.03215257]
["bitfinex-derivatives","SOLF0:USTF0",1757623215164,11.09153107,225.7,225.69,0.03215257]
["bitfinex-derivatives","SOLF0:USTF0",1757623241194,7.11,225.76,225.69,0.03215257]
["bitfinex-derivatives","SOLF0:USTF0",1757623241390,7.11,225.74,225.69,0.03215257]
["bitfinex-derivatives","SOLF0:USTF0",1757623241594,10.63078372,225.73,225.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757623241795,7.11,225.76,225.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757623242094,4.86851322,225.83,225.67,2.21595584]
["bitfinex-derivatives","SOLF0:USTF0",1757623242095,3.52077694,225.75,225.67,2.21595584]
["bitfinex-derivatives","SOLF0:USTF0",1757623242288,3.52077694,225.74,225.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757623242489,2.21595584,225.8,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623242684,13.90281852,225.79,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623242890,7.11,225.77,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623243191,3.47590167,225.76,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623243495,7.11,225.74,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623243698,7.11,225.78,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623243896,3.47576191,225.77,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623244085,3.47576191,225.76,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623244286,7.11,225.74,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623244492,7.11,225.78,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623244693,6.79144431,225.77,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623244997,3.47519921,225.76,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623245196,3.47519921,225.75,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623245397,7.11,225.73,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623247490,2.21595584,225.79,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623247696,7.11,225.77,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623247896,7.11,225.75,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623248096,7.11,225.78,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623248395,7.11,225.76,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623248591,7.11,225.74,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623248893,7.11,225.78,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623249195,7.11,225.76,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623249394,7.11,225.74,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623249596,7.11,225.78,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623249896,3.47400395,225.77,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623250096,7.11,225.75,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623250298,7.11,225.78,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623250499,7.11,225.76,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623250694,3.47378696,225.75,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623250895,7.11,225.78,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623251199,7.11,225.76,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623251398,3.47378785,225.75,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623251601,7.11,225.78,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623251794,7.11,225.76,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623251995,2.21595584,225.79,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623251996,7.11,225.74,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623252194,7.11,225.78,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623252390,7.11,225.76,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623252593,7.11,225.74,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623252798,7.11,225.78,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623252999,7.11,225.76,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623253201,7.11,225.74,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623253591,7.11,225.78,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623253801,7.11,225.76,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623253997,3.47399524,225.75,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623254198,7.11,225.78,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623254500,7.11,225.76,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623254699,3.47383159,225.75,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623255000,7.11,225.78,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623255201,7.11,225.76,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623255397,7.11,225.74,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623255602,7.11,225.78,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623255900,7.11,225.76,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623256101,3.47386486,225.75,225.71,0.03208035]
["bitfinex-derivatives","SOLF0:USTF0",1757623256401,7.11,225.72,225.62,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1757623257701,0.03005365,225.69,225.62,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1757623257894,7.12,225.68,225.62,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1757623259501,7.12,225.68,225.62,6.77158816]
["bitfinex-derivatives","SOLF0:USTF0",1757623260402,7.12,225.68,225.62,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1757623264003,0.03005365,225.69,225.64,2.21595584]
["bitfinex-derivatives","SOLF0:USTF0",1757623264396,0.03005365,225.69,225.65,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757623265700,7.15005365,225.69,225.65,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757623265906,7.15005365,225.69,225.64,2.21595584]
["bitfinex-derivatives","SOLF0:USTF0",1757623266318,7.15005365,225.69,225.65,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757623266507,7.15005365,225.69,225.64,2.21595584]
["bitfinex-derivatives","SOLF0:USTF0",1757623267207,7.15005365,225.69,225.65,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757623267610,7.15005365,225.69,225.64,2.21595584]
["bitfinex-derivatives","SOLF0:USTF0",1757623267804,7.15005365,225.69,225.65,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757623268005,7.15005365,225.69,225.64,2.21595584]
["bitfinex-derivatives","SOLF0:USTF0",1757623268210,7.15005365,225.69,225.65,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757623269507,7.15005365,225.69,225.67,2.21595584]
["bitfinex-derivatives","SOLF0:USTF0",1757623269711,0.03005365,225.69,225.68,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757623275517,7.15005365,225.69,225.67,2.21595584]
["bitfinex-derivatives","SOLF0:USTF0",1757623275913,7.15005365,225.69,225.67,4.14595584]
["bitfinex-derivatives","SOLF0:USTF0",1757623276215,0.03005365,225.69,225.68,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757623282112,0.03005365,225.69,225.68,4.14595584]
["bitfinex-derivatives","SOLF0:USTF0",1757623286626,0.03005365,225.69,225.68,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757623286827,7.12,225.68,225.66,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1757623287021,0.03005365,225.69,225.66,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1757623287219,7.12,225.68,225.66,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1757623287429,7.42,225.68,225.64,4.90158816]
["bitfinex-derivatives","SOLF0:USTF0",1757623287925,0.03005365,225.69,225.64,4.90158816]
["bitfinex-derivatives","SOLF0:USTF0",1757623288126,7.42,225.68,225.64,4.90158816]
["bitfinex-derivatives","SOLF0:USTF0",1757623288328,0.03005365,225.69,225.64,6.81158816]
["bitfinex-derivatives","SOLF0:USTF0",1757623288715,7.42,225.68,225.64,6.81158816]
["bitfinex-derivatives","SOLF0:USTF0",1757623289224,0.03005365,225.69,225.64,6.81158816]
["bitfinex-derivatives","SOLF0:USTF0",1757623289527,7.42,225.68,225.64,6.81158816]
["bitfinex-derivatives","SOLF0:USTF0",1757623289827,0.03005365,225.69,225.64,6.81158816]
["bitfinex-derivatives","SOLF0:USTF0",1757623291128,7.42,225.68,225.64,6.81158816]
["bitfinex-derivatives","SOLF0:USTF0",1757623291522,7.42,225.68,225.64,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757623292029,0.03005365,225.69,225.64,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757623292233,7.42,225.68,225.64,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757623292427,0.03005365,225.69,225.64,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757623293227,7.42,225.68,225.64,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757623293434,0.03005365,225.69,225.64,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757623293730,7.42,225.68,225.64,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757623293922,0.03005365,225.69,225.64,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757623294128,7.42,225.68,225.64,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757623294725,0.03005365,225.69,225.64,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757623294930,7.42,225.68,225.64,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757623295433,0.03005365,225.69,225.64,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757623295828,7.42,225.68,225.64,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757623296432,0.03005365,225.69,225.64,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757623296632,3.69168146,225.68,225.62,4.90158816]
["bitfinex-derivatives","SOLF0:USTF0",1757623296829,7.42,225.68,225.63,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1757623297229,0.03005365,225.69,225.63,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1757623297430,7.42,225.67,225.63,85.95]
["bitfinex-derivatives","SOLF0:USTF0",1757623297630,0.03005365,225.69,225.61,53.45370988]
["bitfinex-derivatives","SOLF0:USTF0",1757623297932,7.42,225.67,225.61,112.34158816]
["bitfinex-derivatives","SOLF0:USTF0",1757623298127,0.03005365,225.69,225.61,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1757623298329,3.69026622,225.68,225.61,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1757623298526,3.69026622,225.67,225.61,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1757623298728,7.42,225.65,225.61,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1757623298927,0.03005365,225.69,225.61,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1757623299132,3.6900751,225.68,225.61,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1757623299326,3.6900751,225.67,225.61,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1757623299532,7.42,225.65,225.61,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1757623299829,7.42,225.68,225.61,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1757623300026,3.68936583,225.67,225.61,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1757623300231,7.42,225.65,225.61,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1757623300538,7.42,225.68,225.6,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757623300732,7.42,225.66,225.6,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757623306430,7.42,225.64,225.56,6.81158816]
["bitfinex-derivatives","SOLF0:USTF0",1757623306630,7.42,225.62,225.52,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757623306834,7.42,225.6,225.54,3.46239729]
["bitfinex-derivatives","SOLF0:USTF0",1757623307031,0.02924489,225.59,225.54,3.46239729]
["bitfinex-derivatives","SOLF0:USTF0",1757623307231,0.02924489,225.59,225.58,5.37239729]
["bitfinex-derivatives","SOLF0:USTF0",1757623316351,7.36,225.72,225.58,5.37239729]
["bitfinex-derivatives","SOLF0:USTF0",1757623316352,7.42,225.75,225.59,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757623316545,7.42,225.73,225.59,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757623316742,7.42,225.71,225.59,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757623316942,7.42,225.69,225.62,5.39239729]
["bitfinex-derivatives","SOLF0:USTF0",1757623317241,3.69449964,225.68,225.62,5.39239729]
["bitfinex-derivatives","SOLF0:USTF0",1757623317439,7.42,225.69,225.62,5.39239729]
["bitfinex-derivatives","SOLF0:USTF0",1757623317747,7.22,225.67,225.63,1.96098813]
["bitfinex-derivatives","SOLF0:USTF0",1757623318047,7.22,225.75,225.63,1.96098813]
["bitfinex-derivatives","SOLF0:USTF0",1757623318249,7.33253591,225.74,225.63,1.96098813]
["bitfinex-derivatives","SOLF0:USTF0",1757623318548,7.22,225.72,225.63,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757623318748,7.22,225.7,225.66,0.02890488]
["bitfinex-derivatives","SOLF0:USTF0",1757623318938,7.33253591,225.71,225.66,0.02890488]
["bitfinex-derivatives","SOLF0:USTF0",1757623318939,3.69452738,225.69,225.66,0.02890488]
["bitfinex-derivatives","SOLF0:USTF0",1757623319139,7.22,225.67,225.66,0.02890488]
["bitfinex-derivatives","SOLF0:USTF0",1757623328352,7.22,225.79,225.67,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757623328552,7.22,225.77,225.68,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757623328753,7.22,225.77,225.67,3.46239729]
["bitfinex-derivatives","SOLF0:USTF0",1757623328754,3.69810519,225.76,225.71,3.46239729]
["bitfinex-derivatives","SOLF0:USTF0",1757623328954,3.69810519,225.75,225.71,3.46239729]
["bitfinex-derivatives","SOLF0:USTF0",1757623329149,7.22,225.77,225.71,3.46239729]
["bitfinex-derivatives","SOLF0:USTF0",1757623329454,3.69881322,225.76,225.72,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757623329655,7.22,225.77,225.73,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757623329852,3.69827794,225.76,225.73,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757623330050,7.22,225.77,225.73,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757623331054,69.34573657,225.87,225.73,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757623331251,17.869439,225.86,225.72,0.03040269]
["bitfinex-derivatives","SOLF0:USTF0",1757623331450,7.22,225.84,225.68,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757623331646,7.22,225.82,225.77,0.02875907]
["bitfinex-derivatives","SOLF0:USTF0",1757623331848,7.22,225.8,225.68,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757623332156,7.22,225.78,225.63,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757623332357,3.69794992,225.77,225.63,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757623332564,10.91794992,225.76,225.63,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757623332747,7.22,225.74,225.63,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757623332952,7.22,225.72,225.63,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757623333354,0.02870994,225.7,225.63,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757623335455,0.02870994,225.7,225.64,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757623339364,0.02870994,225.7,225.67,3.46239729]
["bitfinex-derivatives","SOLF0:USTF0",1757623339559,0.02870994,225.7,225.68,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757623339760,0.02870994,225.7,225.67,3.46239729]
["bitfinex-derivatives","SOLF0:USTF0",1757623340157,0.02870994,225.7,225.68,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757623340558,0.02870994,225.7,225.67,3.46239729]
["bitfinex-derivatives","SOLF0:USTF0",1757623340964,0.02870994,225.7,225.68,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757623341553,0.02870994,225.7,225.67,3.46239729]
["bitfinex-derivatives","SOLF0:USTF0",1757623341963,0.02870994,225.7,225.68,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757623342265,0.02870994,225.7,225.67,3.46239729]
["bitfinex-derivatives","SOLF0:USTF0",1757623343060,0.02870994,225.7,225.68,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757623343361,0.02870994,225.7,225.67,3.46239729]
["bitfinex-derivatives","SOLF0:USTF0",1757623343765,0.02870994,225.7,225.68,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757623344565,0.02870994,225.7,225.67,3.46239729]
["bitfinex-derivatives","SOLF0:USTF0",1757623344765,0.02870994,225.7,225.68,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757623347583,0.02870994,225.7,225.67,3.46239729]
["bitfinex-derivatives","SOLF0:USTF0",1757623347782,0.02870994,225.7,225.68,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757623348377,0.02870994,225.7,225.69,4.16397522]
["bitfinex-derivatives","SOLF0:USTF0",1757623349482,0.02870994,225.7,225.69,32.12397522]
["bitfinex-derivatives","SOLF0:USTF0",1757623353680,297.66,225.88,225.69,32.12397522]
["bitfinex-derivatives","SOLF0:USTF0",1757623353681,7.58,225.87,225.7,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757623353886,7.58,225.85,225.76,2.21397522]
["bitfinex-derivatives","SOLF0:USTF0",1757623354087,7.58,225.83,225.76,2.21397522]
["bitfinex-derivatives","SOLF0:USTF0",1757623355289,7.58,225.83,225.77,0.02910853]
["bitfinex-derivatives","SOLF0:USTF0",1757623369095,7.58,225.95,225.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757623369295,7.58,225.9,225.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757623369600,2.21397522,225.91,225.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757623369601,7.58,225.88,225.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757623369795,7.58,225.88,225.82,0.03139606]
["bitfinex-derivatives","SOLF0:USTF0",1757623371302,7.58,225.86,225.82,0.03139606]
["bitfinex-derivatives","SOLF0:USTF0",1757623371505,2.21397522,225.9,225.82,0.03139606]
["bitfinex-derivatives","SOLF0:USTF0",1757623371802,11.28134226,225.89,225.78,2.21397522]
["bitfinex-derivatives","SOLF0:USTF0",1757623371996,7.58,225.87,225.78,2.21397522]
["bitfinex-derivatives","SOLF0:USTF0",1757623372195,7.58,225.87,225.84,0.03389251]
["bitfinex-derivatives","SOLF0:USTF0",1757623380805,2.21397522,225.9,225.84,0.03389251]
["bitfinex-derivatives","SOLF0:USTF0",1757623381014,11.06199188,225.89,225.84,0.03389251]
["bitfinex-derivatives","SOLF0:USTF0",1757623381312,3.70199188,225.88,225.84,0.03389251]
["bitfinex-derivatives","SOLF0:USTF0",1757623381506,7.36,225.92,225.84,0.03389251]
["bitfinex-derivatives","SOLF0:USTF0",1757623381713,7.36,225.9,225.84,0.03389251]
["bitfinex-derivatives","SOLF0:USTF0",1757623382012,3.70224659,225.89,225.84,0.03389251]
["bitfinex-derivatives","SOLF0:USTF0",1757623382205,7.36,225.87,225.84,0.03389251]
["bitfinex-derivatives","SOLF0:USTF0",1757623382411,7.36,225.92,225.84,0.03389251]
["bitfinex-derivatives","SOLF0:USTF0",1757623382611,7.36,225.9,225.84,0.03389251]
["bitfinex-derivatives","SOLF0:USTF0",1757623382813,3.7023938,225.89,225.84,0.03389251]
["bitfinex-derivatives","SOLF0:USTF0",1757623383012,3.7023938,225.88,225.84,0.03389251]
["bitfinex-derivatives","SOLF0:USTF0",1757623383211,2.21397522,225.93,225.84,0.03389251]
["bitfinex-derivatives","SOLF0:USTF0",1757623383418,11.06264612,225.92,225.84,0.03389251]
["bitfinex-derivatives","SOLF0:USTF0",1757623383712,7.36,225.9,225.84,0.03389251]
["bitfinex-derivatives","SOLF0:USTF0",1757623383914,7.36,225.88,225.84,0.03389251]
["bitfinex-derivatives","SOLF0:USTF0",1757623384117,7.36,225.92,225.84,0.03389251]
["bitfinex-derivatives","SOLF0:USTF0",1757623384306,7.36,225.9,225.84,0.03389251]
["bitfinex-derivatives","SOLF0:USTF0",1757623384509,3.70245093,225.89,225.84,0.03389251]
["bitfinex-derivatives","SOLF0:USTF0",1757623384815,3.70245093,225.88,225.84,0.03389251]
["bitfinex-derivatives","SOLF0:USTF0",1757623385016,7.36,225.92,225.84,0.03389251]
["bitfinex-derivatives","SOLF0:USTF0",1757623385313,7.36,225.9,225.84,1.98389251]
["bitfinex-derivatives","SOLF0:USTF0",1757623385523,7.36,225.9,225.84,4.19786773]
["bitfinex-derivatives","SOLF0:USTF0",1757623385815,7.36,225.9,225.84,4.16397522]
["bitfinex-derivatives","SOLF0:USTF0",1757623386012,7.36,225.95,225.85,0.030239]
["bitfinex-derivatives","SOLF0:USTF0",1757623386212,7.36,225.93,225.85,0.030239]
["bitfinex-derivatives","SOLF0:USTF0",1757623386413,7.36,225.91,225.85,0.030239]
["bitfinex-derivatives","SOLF0:USTF0",1757623387220,297.56,226.01,225.85,2.24421422]
["bitfinex-derivatives","SOLF0:USTF0",1757623387408,7.36,225.98,225.89,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757623387614,7.36,225.98,225.91,2.21397522]
["bitfinex-derivatives","SOLF0:USTF0",1757623387818,7.36,225.98,225.91,2.24617104]
["bitfinex-derivatives","SOLF0:USTF0",1757623388417,7.36,225.98,225.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757623388615,7.36,225.98,225.91,0.03219582]
["bitfinex-derivatives","SOLF0:USTF0",1757623391524,15.74,226.09,225.91,0.03219582]
["bitfinex-derivatives","SOLF0:USTF0",1757623391525,7.36,226.09,225.97,2.21397522]
["bitfinex-derivatives","SOLF0:USTF0",1757623391824,7.36,226.09,225.91,0.03219582]
["bitfinex-derivatives","SOLF0:USTF0",1757623391825,3.66803294,226.08,226.0,4.16397522]
["bitfinex-derivatives","SOLF0:USTF0",1757623392123,7.36,226.09,226.0,4.16397522]
["bitfinex-derivatives","SOLF0:USTF0",1757623392425,3.66433879,226.08,226.02,0.02946385]
["bitfinex-derivatives","SOLF0:USTF0",1757623392724,7.36,226.09,226.02,0.02946385]
["bitfinex-derivatives","SOLF0:USTF0",1757623396923,7.36,226.09,226.02,1.97946385]
["bitfinex-derivatives","SOLF0:USTF0",1757623398622,7.36,226.09,226.04,2.21397522]
["bitfinex-derivatives","SOLF0:USTF0",1757623399219,7.36,226.09,226.05,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757623399631,7.36,226.14,226.05,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757623400330,7.36,226.14,226.07,0.02912162]
["bitfinex-derivatives","SOLF0:USTF0",1757623402125,2.21397522,226.11,226.07,0.02912162]
["bitfinex-derivatives","SOLF0:USTF0",1757623402429,7.36,226.1,226.07,0.02912162]
["bitfinex-derivatives","SOLF0:USTF0",1757623403041,7.36,226.11,226.07,0.02912162]
["bitfinex-derivatives","SOLF0:USTF0",1757623405938,2.21397522,226.09,225.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757623406144,2.21397522,226.09,225.97,2.21397522]
["bitfinex-derivatives","SOLF0:USTF0",1757623406345,7.36,226.08,225.97,2.21397522]
["bitfinex-derivatives","SOLF0:USTF0",1757623406742,2.21397522,226.09,225.96,25.06397522]
["bitfinex-derivatives","SOLF0:USTF0",1757623407245,0.03200278,226.05,225.99,2.21397522]
["bitfinex-derivatives","SOLF0:USTF0",1757623407544,0.03200278,226.05,225.99,4.17397522]
["bitfinex-derivatives","SOLF0:USTF0",1757623408841,0.03200278,226.05,225.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757623409049,0.03200278,226.05,226.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757623412054,7.45200278,226.05,225.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757623419052,7.45200278,226.05,225.99,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1757623422155,7.45200278,226.05,225.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757623422355,7.42,226.04,226.0,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1757623423460,0.03200278,226.05,226.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757623423661,0.03200278,226.05,226.0,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1757623423958,7.45200278,226.05,226.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757623427062,7.42,226.04,226.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757623435166,0.03200278,226.05,226.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757623435366,7.42,226.04,226.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757623436861,0.03200278,226.05,226.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757623437057,7.42,226.04,226.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757623437465,0.03200278,226.05,226.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757623437966,7.2,226.04,226.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757623441470,7.2,226.04,226.01,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623442069,0.03200278,226.05,226.0,113.24158816]
["bitfinex-derivatives","SOLF0:USTF0",1757623442272,0.03200278,226.05,226.04,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623442774,7.2,226.04,226.02,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1757623443071,7.2,226.04,226.02,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1757623443272,0.03200278,226.05,226.02,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1757623443472,7.2,226.04,226.02,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1757623444166,0.03200278,226.05,226.02,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1757623444367,7.2,226.04,226.02,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1757623446475,7.2,226.04,226.01,4.90158816]
["bitfinex-derivatives","SOLF0:USTF0",1757623446676,0.03200278,226.05,226.02,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1757623446877,7.2,226.04,226.02,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1757623448575,0.03200278,226.05,226.02,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1757623448777,7.23200278,226.05,226.02,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1757623455481,7.23200278,226.05,226.02,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1757623455684,7.23200278,226.05,226.02,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1757623456078,7.23200278,226.05,226.03,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623456279,0.03200278,226.05,226.02,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1757623456480,0.03200278,226.05,226.03,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623456681,0.03200278,226.05,226.02,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1757623457078,0.03200278,226.05,226.03,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623457278,0.03200278,226.05,226.02,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1757623457478,0.03200278,226.05,226.03,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623458779,0.03200278,226.05,226.02,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1757623458981,0.03200278,226.05,226.03,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623459781,0.03200278,226.05,226.02,81.84158816]
["bitfinex-derivatives","SOLF0:USTF0",1757623460273,0.03200278,226.05,226.02,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1757623460582,0.03200278,226.05,226.03,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623460781,0.03200278,226.05,226.02,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1757623460984,0.03200278,226.05,226.02,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623461184,7.23200278,226.05,226.02,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623466690,7.2,226.04,226.02,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623470884,7.55,226.04,226.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757623471090,0.03200278,226.05,226.01,4.16812573]
["bitfinex-derivatives","SOLF0:USTF0",1757623471390,7.55,226.04,226.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757623474897,7.55,226.04,226.01,7.10971389]
["bitfinex-derivatives","SOLF0:USTF0",1757623475096,7.55,226.04,226.01,9.06971389]
["bitfinex-derivatives","SOLF0:USTF0",1757623475396,0.03200278,226.05,226.01,9.06971389]
["bitfinex-derivatives","SOLF0:USTF0",1757623475898,7.55,226.04,226.01,9.06971389]
["bitfinex-derivatives","SOLF0:USTF0",1757623477903,0.03200278,226.05,226.01,9.06971389]
["bitfinex-derivatives","SOLF0:USTF0",1757623478401,7.55,226.04,226.01,9.06971389]
["bitfinex-derivatives","SOLF0:USTF0",1757623478799,0.03200278,226.05,226.01,6.86158816]
["bitfinex-derivatives","SOLF0:USTF0",1757623478995,7.55,226.04,226.01,6.86158816]
["bitfinex-derivatives","SOLF0:USTF0",1757623479701,0.03200278,226.05,226.01,6.86158816]
["bitfinex-derivatives","SOLF0:USTF0",1757623479904,7.55,226.04,226.01,6.86158816]
["bitfinex-derivatives","SOLF0:USTF0",1757623480101,7.55,226.04,226.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757623490911,7.55,226.04,226.01,6.84158816]
["bitfinex-derivatives","SOLF0:USTF0",1757623491112,0.03200278,226.05,226.01,6.84158816]
["bitfinex-derivatives","SOLF0:USTF0",1757623491312,7.55,226.04,226.01,6.84158816]
["bitfinex-derivatives","SOLF0:USTF0",1757623491918,0.03200278,226.05,226.01,6.84158816]
["bitfinex-derivatives","SOLF0:USTF0",1757623492212,7.55,226.04,226.01,6.84158816]
["bitfinex-derivatives","SOLF0:USTF0",1757623493713,0.03200278,226.05,226.01,6.84158816]
["bitfinex-derivatives","SOLF0:USTF0",1757623493918,7.55,226.04,226.01,6.84158816]
["bitfinex-derivatives","SOLF0:USTF0",1757623494111,0.03200278,226.05,226.01,4.90158816]
["bitfinex-derivatives","SOLF0:USTF0",1757623494623,7.55,226.04,226.01,4.90158816]
["bitfinex-derivatives","SOLF0:USTF0",1757623495315,7.55,226.04,226.01,6.84158816]
["bitfinex-derivatives","SOLF0:USTF0",1757623495922,0.03200278,226.05,226.01,6.84158816]
["bitfinex-derivatives","SOLF0:USTF0",1757623496221,7.55,226.04,226.01,6.84158816]
["bitfinex-derivatives","SOLF0:USTF0",1757623496616,0.03200278,226.05,226.01,6.84158816]
["bitfinex-derivatives","SOLF0:USTF0",1757623497712,7.48,226.04,226.01,6.84158816]
["bitfinex-derivatives","SOLF0:USTF0",1757623500525,0.03200278,226.05,226.01,4.90158816]
["bitfinex-derivatives","SOLF0:USTF0",1757623501124,7.48,226.04,226.01,4.90158816]
["bitfinex-derivatives","SOLF0:USTF0",1757623501524,0.03200278,226.05,226.01,4.90158816]
["bitfinex-derivatives","SOLF0:USTF0",1757623502029,7.48,226.04,226.01,6.86158816]
["bitfinex-derivatives","SOLF0:USTF0",1757623502220,0.03200278,226.05,226.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757623502425,0.03200278,226.05,226.01,4.90158816]
["bitfinex-derivatives","SOLF0:USTF0",1757623502624,0.03200278,226.05,226.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757623502826,0.03200278,226.05,226.01,4.90158816]
["bitfinex-derivatives","SOLF0:USTF0",1757623503027,0.03200278,226.05,226.02,2.20812573]
["bitfinex-derivatives","SOLF0:USTF0",1757623503721,0.03200278,226.05,226.03,6.86158816]
["bitfinex-derivatives","SOLF0:USTF0",1757623503918,0.03200278,226.05,226.04,6.86158816]
["bitfinex-derivatives","SOLF0:USTF0",1757623505230,0.03200278,226.05,226.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757623505631,0.03200278,226.05,226.03,4.90158816]
["bitfinex-derivatives","SOLF0:USTF0",1757623505832,11.07106184,226.04,225.97,4.90158816]
["bitfinex-derivatives","SOLF0:USTF0",1757623506028,9.68812573,226.02,225.92,4.90158816]
["bitfinex-derivatives","SOLF0:USTF0",1757623506222,7.48,226.0,225.91,26.56158816]
["bitfinex-derivatives","SOLF0:USTF0",1757623506427,7.48,225.98,225.91,26.56158816]
["bitfinex-derivatives","SOLF0:USTF0",1757623506626,3.37357692,225.97,225.91,26.56158816]
["bitfinex-derivatives","SOLF0:USTF0",1757623506926,7.48,225.95,225.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757623514735,7.48,225.97,225.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757623515335,0.03268113,225.98,225.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757623516036,7.48,225.97,225.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757623516230,0.03268113,225.98,225.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757623516437,7.48,225.97,225.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757623516630,0.03268113,225.98,225.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757623516832,7.48,225.97,225.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757623517336,0.03268113,225.98,225.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757623517835,7.48,225.97,225.91,25.83812573]
["bitfinex-derivatives","SOLF0:USTF0",1757623518040,0.03268113,225.98,225.92,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623519737,7.51268113,225.98,225.92,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623536056,0.03268113,225.98,225.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757623536252,0.03268113,225.98,225.93,8.35425952]
["bitfinex-derivatives","SOLF0:USTF0",1757623536452,0.03268113,225.98,225.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757623536656,7.57,225.97,225.95,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1757623537758,7.57,225.97,225.95,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1757623540257,0.03268113,225.98,225.95,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1757623540463,0.03268113,225.98,225.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757623546364,7.60268113,225.98,225.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757623546558,7.60268113,225.98,225.97,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1757623547158,0.03268113,225.98,225.97,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1757623547661,0.03268113,225.98,225.97,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1757623564675,0.03268113,225.98,225.97,114.38158816]
["bitfinex-derivatives","SOLF0:USTF0",1757623566275,0.03268113,225.98,225.97,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1757623568285,0.03268113,225.98,225.97,114.38158816]
["bitfinex-derivatives","SOLF0:USTF0",1757623571883,0.03268113,225.98,225.97,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1757623574492,7.16268113,225.98,225.97,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1757623575184,0.03268113,225.98,225.92,10.8050536]
["bitfinex-derivatives","SOLF0:USTF0",1757623575485,0.03268113,225.98,225.92,9.32238224]
["bitfinex-derivatives","SOLF0:USTF0",1757623575685,0.03268113,225.98,225.91,53.36961074]
["bitfinex-derivatives","SOLF0:USTF0",1757623575686,7.13,225.97,225.93,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1757623576089,0.03268113,225.98,225.93,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1757623576383,7.13,225.97,225.94,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1757623576885,8.42041533,225.96,225.93,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1757623577090,7.13,225.94,225.93,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1757623577295,15.55041533,225.94,225.93,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1757623582290,11.21331651,225.94,225.93,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1757623583296,11.16730963,225.94,225.93,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1757623584596,7.13,225.94,225.93,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1757623584896,11.16581589,225.94,225.93,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1757623585794,11.16581589,225.94,225.92,109.45]
["bitfinex-derivatives","SOLF0:USTF0",1757623585996,7.13,225.94,225.92,109.45]
["bitfinex-derivatives","SOLF0:USTF0",1757623587593,7.13,225.94,225.92,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623587897,7.13,225.94,225.92,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1757623588096,7.13,225.94,225.92,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623588289,7.13,225.94,225.92,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1757623588797,0.03079141,225.95,225.93,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623588992,4.03516836,225.94,225.93,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623591394,6.90079141,225.95,225.93,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623595099,6.87,225.94,225.93,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623595302,6.87,225.94,225.9,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1757623595703,6.87,225.94,225.91,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623596403,6.87,225.94,225.9,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1757623597298,6.87,225.94,225.91,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623598393,6.87,225.94,225.9,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1757623598795,6.87,225.94,225.91,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623599004,6.87,225.94,225.9,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1757623599399,6.87,225.94,225.91,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623599603,0.03079141,225.95,225.91,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623599799,0.03079141,225.95,225.9,28.55061543]
["bitfinex-derivatives","SOLF0:USTF0",1757623600194,0.03079141,225.95,225.91,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623600605,6.90079141,225.95,225.9,28.55061543]
["bitfinex-derivatives","SOLF0:USTF0",1757623600805,6.90079141,225.95,225.91,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623600996,6.90079141,225.95,225.9,28.55061543]
["bitfinex-derivatives","SOLF0:USTF0",1757623601201,6.90079141,225.95,225.91,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623601603,6.90079141,225.95,225.9,28.55061543]
["bitfinex-derivatives","SOLF0:USTF0",1757623601800,4.10123788,225.94,225.91,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623602007,6.90079141,225.95,225.9,28.55061543]
["bitfinex-derivatives","SOLF0:USTF0",1757623602206,4.10123788,225.94,225.9,28.55061543]
["bitfinex-derivatives","SOLF0:USTF0",1757623602409,6.90079141,225.95,225.91,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623602608,4.10139739,225.94,225.9,28.55061543]
["bitfinex-derivatives","SOLF0:USTF0",1757623602801,6.90079141,225.95,225.91,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623603002,4.10126331,225.94,225.91,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623603208,6.90079141,225.95,225.9,28.55061543]
["bitfinex-derivatives","SOLF0:USTF0",1757623603404,4.10138676,225.94,225.91,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623603611,0.03079141,225.95,225.91,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623604413,6.90079141,225.95,225.91,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623605006,6.90079141,225.95,225.9,28.55061543]
["bitfinex-derivatives","SOLF0:USTF0",1757623605415,6.90079141,225.95,225.91,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623605608,6.90079141,225.95,225.9,28.55061543]
["bitfinex-derivatives","SOLF0:USTF0",1757623605807,6.90079141,225.95,225.91,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623606303,6.90079141,225.95,225.9,28.55061543]
["bitfinex-derivatives","SOLF0:USTF0",1757623606508,0.03079141,225.95,225.94,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623610210,6.90079141,225.95,225.93,4.18061543]
["bitfinex-derivatives","SOLF0:USTF0",1757623612309,0.03079141,225.95,225.93,2.21061543]
["bitfinex-derivatives","SOLF0:USTF0",1757623612509,0.03079141,225.95,225.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757623624525,0.03079141,225.95,225.94,4.17061543]
["bitfinex-derivatives","SOLF0:USTF0",1757623627725,6.96079141,225.95,225.92,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623627927,0.03079141,225.95,225.92,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623628225,6.93,225.94,225.92,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623629529,0.03079141,225.95,225.9,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623630523,0.03079141,225.95,225.9,9.32238224]
["bitfinex-derivatives","SOLF0:USTF0",1757623630722,0.03079141,225.95,225.9,7.35238224]
["bitfinex-derivatives","SOLF0:USTF0",1757623630925,0.03079141,225.95,225.91,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623631529,0.03079141,225.95,225.9,7.35238224]
["bitfinex-derivatives","SOLF0:USTF0",1757623631729,0.03079141,225.95,225.9,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623631925,0.03079141,225.95,225.91,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1757623632125,0.03079141,225.95,225.92,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623632326,0.03079141,225.95,225.91,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1757623632528,0.03079141,225.95,225.92,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623632730,0.03079141,225.95,225.91,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1757623633328,0.03079141,225.95,225.93,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623633929,0.03079141,225.95,225.92,2.21061543]
["bitfinex-derivatives","SOLF0:USTF0",1757623634134,0.03079141,225.95,225.93,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623634825,0.03079141,225.95,225.92,2.21061543]
["bitfinex-derivatives","SOLF0:USTF0",1757623635030,0.03079141,225.95,225.93,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623638836,0.03079141,225.95,225.92,2.21061543]
["bitfinex-derivatives","SOLF0:USTF0",1757623639241,0.03079141,225.95,225.93,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623640742,0.03079141,225.95,225.92,2.21061543]
["bitfinex-derivatives","SOLF0:USTF0",1757623641438,0.03079141,225.95,225.93,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623641642,0.03079141,225.95,225.92,2.21061543]
["bitfinex-derivatives","SOLF0:USTF0",1757623642035,0.03079141,225.95,225.93,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623642235,0.03079141,225.95,225.92,2.21061543]
["bitfinex-derivatives","SOLF0:USTF0",1757623642931,0.03079141,225.95,225.94,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623648242,0.03079141,225.95,225.94,4.18061543]
["bitfinex-derivatives","SOLF0:USTF0",1757623648846,7.35079141,225.95,225.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757623649039,7.32,225.94,225.93,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757623654441,0.03079141,225.95,225.93,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1757623654644,7.35079141,225.95,225.93,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1757623659852,0.03079141,225.95,225.89,7.35238224]
["bitfinex-derivatives","SOLF0:USTF0",1757623660053,7.32,225.94,225.88,7.35238224]
["bitfinex-derivatives","SOLF0:USTF0",1757623660247,7.32,225.94,225.87,7.35238224]
["bitfinex-derivatives","SOLF0:USTF0",1757623660449,7.32,225.92,225.86,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757623660649,8.63020268,225.91,225.86,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757623660851,7.32,225.89,225.86,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757623661551,7.32,225.87,225.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757623661851,7.32,225.87,225.85,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757623662650,7.32,225.87,225.85,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1757623665456,7.34924439,225.9,225.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757623665649,7.34924439,225.9,225.85,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757623665854,7.34924439,225.9,225.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757623666051,7.34924439,225.9,225.85,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757623666251,0.02924439,225.9,225.85,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757623666755,0.02924439,225.9,225.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757623667150,0.02924439,225.9,225.85,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757623667545,0.02924439,225.9,225.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757623667750,0.02924439,225.9,225.85,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757623667951,7.34924439,225.9,225.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757623668150,7.34924439,225.9,225.85,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757623668346,7.34924439,225.9,225.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757623668756,7.34924439,225.9,225.85,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757623668957,7.34924439,225.9,225.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757623669359,7.34924439,225.9,225.85,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757623671158,7.34924439,225.9,225.86,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623671651,7.34924439,225.9,225.85,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757623671857,7.34924439,225.9,225.86,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623672354,7.34924439,225.9,225.85,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757623672552,7.34924439,225.9,225.86,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623672957,7.34924439,225.9,225.85,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757623674254,7.34924439,225.9,225.86,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623674958,7.34924439,225.9,225.85,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757623675159,7.34924439,225.9,225.86,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623675359,7.34924439,225.9,225.85,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757623675658,7.34924439,225.9,225.86,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623676259,7.34924439,225.9,225.85,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757623676857,7.34924439,225.9,225.86,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623677058,7.34924439,225.9,225.85,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757623677359,7.34924439,225.9,225.86,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623677760,7.34924439,225.9,225.85,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757623677962,7.34924439,225.9,225.86,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623679363,7.34924439,225.9,225.85,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757623680257,6.95,225.89,225.85,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757623680456,6.95,225.89,225.86,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623681361,6.95,225.89,225.85,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757623681955,6.95,225.89,225.86,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623682151,6.95,225.89,225.85,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757623682356,6.95,225.89,225.86,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623682555,6.95,225.89,225.85,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757623682757,6.95,225.89,225.86,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623682963,6.95,225.89,225.85,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757623683163,6.95,225.89,225.86,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623683760,6.95,225.89,225.85,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757623683961,6.95,225.89,225.86,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623684359,6.95,225.89,225.85,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757623684554,6.95,225.89,225.86,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623684759,6.95,225.89,225.85,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757623685160,6.95,225.89,225.86,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623685560,6.95,225.89,225.85,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757623686063,6.95,225.89,225.86,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623688162,6.95,225.89,225.85,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757623688464,0.02924439,225.9,225.85,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757623688658,6.97924439,225.9,225.85,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757623688861,6.97924439,225.9,225.86,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623689062,6.95,225.89,225.85,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757623689362,6.95,225.89,225.86,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623689961,6.95,225.89,225.85,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757623690262,6.95,225.89,225.86,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623692064,0.02924439,225.9,225.85,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757623692255,0.02924439,225.9,225.85,109.35]
["bitfinex-derivatives","SOLF0:USTF0",1757623692455,6.95,225.89,225.85,109.35]
["bitfinex-derivatives","SOLF0:USTF0",1757623693255,0.02924439,225.9,225.85,109.35]
["bitfinex-derivatives","SOLF0:USTF0",1757623693466,6.95,225.89,225.85,109.35]
["bitfinex-derivatives","SOLF0:USTF0",1757623693663,0.02924439,225.9,225.85,109.35]
["bitfinex-derivatives","SOLF0:USTF0",1757623693961,0.02924439,225.9,225.81,55.75574168]
["bitfinex-derivatives","SOLF0:USTF0",1757623694267,6.95,225.89,225.82,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757623696471,6.97924439,225.9,225.83,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623704274,6.97924439,225.9,225.83,9.39974656]
["bitfinex-derivatives","SOLF0:USTF0",1757623704574,6.97924439,225.9,225.83,7.42974656]
["bitfinex-derivatives","SOLF0:USTF0",1757623704876,6.97924439,225.9,225.84,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623705576,6.97924439,225.9,225.84,9.39974656]
["bitfinex-derivatives","SOLF0:USTF0",1757623707369,0.02924439,225.9,225.84,7.42974656]
["bitfinex-derivatives","SOLF0:USTF0",1757623707673,0.02924439,225.9,225.87,5.42313449]
["bitfinex-derivatives","SOLF0:USTF0",1757623707873,0.02924439,225.9,225.89,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623710576,7.42,225.99,225.89,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1757623710777,7.42,226.09,225.93,3.45313449]
["bitfinex-derivatives","SOLF0:USTF0",1757623711075,10.4376859,226.08,225.94,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1757623711275,10.4376859,226.07,225.94,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1757623711477,10.4376859,226.06,225.94,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1757623711673,7.42,226.04,225.94,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1757623711872,7.42,226.09,225.98,0.03036491]
["bitfinex-derivatives","SOLF0:USTF0",1757623712178,10.4292447,226.08,225.99,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757623712377,62.58407381,226.1,225.99,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757623712378,7.42,226.06,225.99,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757623712570,6.76497961,226.05,225.99,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757623712872,3.67830626,226.04,225.99,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757623713171,62.58407381,226.1,225.99,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757623713372,7.42,226.08,225.99,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757623713572,7.42,226.06,225.99,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757623713780,6.75955634,226.05,225.99,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757623713981,62.58407381,226.1,225.99,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757623714179,7.42,226.08,225.99,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757623714377,10.41895059,226.07,225.99,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757623714579,6.75830751,226.06,225.99,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757623714781,3.67467044,226.05,225.99,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757623715080,7.42,226.09,225.99,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757623715280,7.42,226.07,225.99,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757623715480,7.42,226.05,225.99,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757623715681,64.79317229,226.1,225.99,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757623715977,7.42,226.08,225.99,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757623716282,7.42,226.06,225.99,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757623716482,7.42,226.09,226.0,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623716781,2.20909848,226.18,226.05,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623716972,7.42,226.16,226.05,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623717171,2.20909848,226.18,226.05,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623717172,7.42,226.14,226.05,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623717373,10.41086739,226.13,226.05,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623717577,17.83086739,226.12,226.05,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757623717882,6.75300573,226.11,226.07,0.03146734]
["bitfinex-derivatives","SOLF0:USTF0",1757623718077,7.42,226.09,226.07,0.03146734]
["bitfinex-derivatives","SOLF0:USTF0",1757623718278,7.42,226.17,226.07,0.03146734]
["bitfinex-derivatives","SOLF0:USTF0",1757623718474,7.42,226.15,226.07,0.03146734]
["bitfinex-derivatives","SOLF0:USTF0",1757623718678,7.42,226.13,226.07,0.03146734]
["bitfinex-derivatives","SOLF0:USTF0",1757623718877,10.39993852,226.12,226.07,0.03146734]
["bitfinex-derivatives","SOLF0:USTF0",1757623719082,7.42,226.1,226.07,0.03146734]
["bitfinex-derivatives","SOLF0:USTF0",1757623719381,7.42,226.17,226.07,0.03146734]
["bitfinex-derivatives","SOLF0:USTF0",1757623719583,7.42,226.15,226.07,0.03146734]
["bitfinex-derivatives","SOLF0:USTF0",1757623719781,7.42,226.13,226.07,0.03146734]
["bitfinex-derivatives","SOLF0:USTF0",1757623719983,6.74319126,226.12,226.07,0.03146734]
["bitfinex-derivatives","SOLF0:USTF0",1757623720182,7.42,226.1,226.07,0.03146734]
["bitfinex-derivatives","SOLF0:USTF0",1757623720383,7.42,226.17,226.07,0.03146734]
["bitfinex-derivatives","SOLF0:USTF0",1757623720583,7.42,226.15,226.07,0.03146734]
["bitfinex-derivatives","SOLF0:USTF0",1757623720782,2.20909848,226.18,226.07,0.03146734]
["bitfinex-derivatives","SOLF0:USTF0",1757623720783,7.42,226.13,226.07,0.03146734]
["bitfinex-derivatives","SOLF0:USTF0",1757623721082,7.42,226.11,226.07,0.03146734]
["bitfinex-derivatives","SOLF0:USTF0",1757623721282,7.42,226.17,226.07,0.03146734]
["bitfinex-derivatives","SOLF0:USTF0",1757623721482,7.42,226.15,226.07,0.03146734]
["bitfinex-derivatives","SOLF0:USTF0",1757623721678,10.3889918,226.16,226.07,0.03146734]
["bitfinex-derivatives","SOLF0:USTF0",1757623721679,7.42,226.13,226.07,0.03146734]
["bitfinex-derivatives","SOLF0:USTF0",1757623721877,7.42,226.11,226.07,0.03146734]
["bitfinex-derivatives","SOLF0:USTF0",1757623722080,7.42,226.17,226.07,0.03146734]
["bitfinex-derivatives","SOLF0:USTF0",1757623722277,9.62909848,226.15,226.07,0.03146734]
["bitfinex-derivatives","SOLF0:USTF0",1757623722479,7.42,226.13,226.07,0.03146734]
["bitfinex-derivatives","SOLF0:USTF0",1757623722679,3.6415824,226.12,226.07,0.03146734]
["bitfinex-derivatives","SOLF0:USTF0",1757623722874,2.20909848,226.15,226.07,0.03146734]
["bitfinex-derivatives","SOLF0:USTF0",1757623722875,7.42,226.13,226.07,0.03146734]
["bitfinex-derivatives","SOLF0:USTF0",1757623723183,7.42,226.14,226.07,0.03146734]
["bitfinex-derivatives","SOLF0:USTF0",1757623723383,7.42,226.12,226.07,0.03146734]
["bitfinex-derivatives","SOLF0:USTF0",1757623723584,7.42,226.14,226.07,0.03146734]
["bitfinex-derivatives","SOLF0:USTF0",1757623723780,6.71126811,226.13,226.07,0.03146734]
["bitfinex-derivatives","SOLF0:USTF0",1757623724087,7.42,226.14,226.07,0.03146734]
["bitfinex-derivatives","SOLF0:USTF0",1757623724286,6.71038585,226.13,226.07,0.03146734]
["bitfinex-derivatives","SOLF0:USTF0",1757623724586,7.42,226.14,226.07,0.03146734]
["bitfinex-derivatives","SOLF0:USTF0",1757623724782,7.42,226.12,226.07,0.03146734]
["bitfinex-derivatives","SOLF0:USTF0",1757623724987,7.42,226.15,226.07,0.03146734]
["bitfinex-derivatives","SOLF0:USTF0",1757623725187,7.42,226.13,226.04,4.17909848]
["bitfinex-derivatives","SOLF0:USTF0",1757623725388,7.42,226.13,226.09,0.0302276]
["bitfinex-derivatives","SOLF0:USTF0",1757623727182,2.20909848,226.16,226.09,0.0302276]
["bitfinex-derivatives","SOLF0:USTF0",1757623727490,14.12612046,226.15,226.09,0.0302276]
["bitfinex-derivatives","SOLF0:USTF0",1757623727683,7.42,226.13,226.09,0.0302276]
["bitfinex-derivatives","SOLF0:USTF0",1757623737095,9.62909848,226.13,226.09,0.0302276]
["bitfinex-derivatives","SOLF0:USTF0",1757623743194,2.20909848,226.13,226.09,0.0302276]
["bitfinex-derivatives","SOLF0:USTF0",1757623743694,6.88,226.12,226.09,0.0302276]
["bitfinex-derivatives","SOLF0:USTF0",1757623744494,2.20909848,226.13,226.09,0.0302276]
["bitfinex-derivatives","SOLF0:USTF0",1757623744895,6.88,226.12,226.09,0.0302276]
["bitfinex-derivatives","SOLF0:USTF0",1757623745598,2.20909848,226.13,226.09,0.0302276]
["bitfinex-derivatives","SOLF0:USTF0",1757623745897,6.88,226.12,226.09,0.0302276]
["bitfinex-derivatives","SOLF0:USTF0",1757623748599,2.20909848,226.13,226.09,0.0302276]
["bitfinex-derivatives","SOLF0:USTF0",1757623748795,6.88,226.11,226.09,0.0302276]
["bitfinex-derivatives","SOLF0:USTF0",1757623748991,6.88,226.12,226.09,0.0302276]
["bitfinex-derivatives","SOLF0:USTF0",1757623749199,6.88,226.09,225.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623749494,2.20909848,226.1,225.98,15.30072236]
["bitfinex-derivatives","SOLF0:USTF0",1757623749801,6.88,226.09,225.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623750398,0.02832267,226.06,225.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623750593,6.90832267,226.06,225.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623754203,6.90832267,226.06,225.98,15.52498875]
["bitfinex-derivatives","SOLF0:USTF0",1757623754600,6.90832267,226.06,225.98,17.73408723]
["bitfinex-derivatives","SOLF0:USTF0",1757623754800,6.90832267,226.06,225.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623757505,6.88,226.04,225.99,4.20909848]
["bitfinex-derivatives","SOLF0:USTF0",1757623757705,6.88,226.05,225.99,2.20909848]
["bitfinex-derivatives","SOLF0:USTF0",1757623758101,6.88,226.05,225.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623758306,6.88,226.05,225.99,2.20909848]
["bitfinex-derivatives","SOLF0:USTF0",1757623765417,0.02832267,226.06,225.95,43.88882502]
["bitfinex-derivatives","SOLF0:USTF0",1757623765617,10.39239312,226.05,225.93,297.3]
["bitfinex-derivatives","SOLF0:USTF0",1757623765814,6.88,226.03,225.93,406.76909848]
["bitfinex-derivatives","SOLF0:USTF0",1757623766117,3.65592764,226.02,225.93,406.76909848]
["bitfinex-derivatives","SOLF0:USTF0",1757623766317,0.02805125,226.0,225.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623766622,3.65592764,225.99,225.93,406.76909848]
["bitfinex-derivatives","SOLF0:USTF0",1757623766811,6.90805125,226.0,225.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623767018,3.97976716,225.99,225.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623767317,0.02805125,226.0,225.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623767517,0.02805125,226.0,225.98,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1757623767919,6.93805125,226.0,225.98,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1757623768118,0.02805125,226.0,225.97,2.20909848]
["bitfinex-derivatives","SOLF0:USTF0",1757623768317,0.02805125,226.0,225.98,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1757623769812,0.02805125,226.0,225.97,2.20909848]
["bitfinex-derivatives","SOLF0:USTF0",1757623770413,0.02805125,226.0,225.98,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1757623770618,0.02805125,226.0,225.99,109.25]
["bitfinex-derivatives","SOLF0:USTF0",1757623786732,0.02805125,226.0,225.99,109.69]
["bitfinex-derivatives","SOLF0:USTF0",1757623787931,6.91,226.09,226.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757623788135,3.1127111,226.08,226.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757623788434,6.91,226.09,226.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757623788632,3.11266785,226.08,226.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757623788834,6.91,226.09,226.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757623789030,3.11266785,226.08,226.02,0.03334796]
["bitfinex-derivatives","SOLF0:USTF0",1757623789236,6.91,226.09,226.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757623789436,3.11262355,226.08,226.04,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1757623789636,6.91,226.09,226.04,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1757623789833,3.11262355,226.08,226.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757623790029,6.91,226.09,226.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757623790533,6.91,226.09,226.04,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1757623790735,6.91,226.09,226.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757623790936,6.91,226.09,226.04,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1757623791133,6.91,226.16,226.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757623791333,6.91,226.14,226.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757623791535,6.91,226.12,226.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757623791730,4.92689017,226.17,226.07,0.02958783]
["bitfinex-derivatives","SOLF0:USTF0",1757623791731,6.91,226.1,226.07,0.02958783]
["bitfinex-derivatives","SOLF0:USTF0",1757623791936,6.91,226.08,226.07,0.02958783]
["bitfinex-derivatives","SOLF0:USTF0",1757623795647,4.92689017,226.17,226.07,0.02958783]
["bitfinex-derivatives","SOLF0:USTF0",1757623795648,6.91,226.16,226.07,0.02958783]
["bitfinex-derivatives","SOLF0:USTF0",1757623795850,6.91,226.14,226.07,0.02958783]
["bitfinex-derivatives","SOLF0:USTF0",1757623796044,6.64098989,226.13,226.07,0.02958783]
["bitfinex-derivatives","SOLF0:USTF0",1757623796341,10.02298837,226.12,226.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757623796540,6.91,226.17,226.07,1.98958783]
["bitfinex-derivatives","SOLF0:USTF0",1757623796738,6.91,226.15,226.07,1.98958783]
["bitfinex-derivatives","SOLF0:USTF0",1757623797243,6.91,226.23,226.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757623797442,6.91,226.21,226.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757623797646,6.84,226.19,226.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757623797849,3.10965717,226.18,226.12,0.0336139]
["bitfinex-derivatives","SOLF0:USTF0",1757623798049,9.94965717,226.17,226.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757623798249,6.84,226.17,226.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757623799151,6.84,226.25,226.13,0.02891517]
["bitfinex-derivatives","SOLF0:USTF0",1757623799352,6.84,226.23,226.13,0.02891517]
["bitfinex-derivatives","SOLF0:USTF0",1757623799542,6.84,226.21,226.13,0.02891517]
["bitfinex-derivatives","SOLF0:USTF0",1757623799745,6.84,226.19,226.13,0.02891517]
["bitfinex-derivatives","SOLF0:USTF0",1757623799945,6.84,226.17,226.13,0.02891517]
["bitfinex-derivatives","SOLF0:USTF0",1757623801353,6.84,226.21,226.13,0.02891517]
["bitfinex-derivatives","SOLF0:USTF0",1757623801548,3.45077691,226.22,226.13,0.02891517]
["bitfinex-derivatives","SOLF0:USTF0",1757623801549,6.61685773,226.2,226.13,0.02891517]
["bitfinex-derivatives","SOLF0:USTF0",1757623801745,13.45712647,226.19,226.13,0.02891517]
["bitfinex-derivatives","SOLF0:USTF0",1757623801949,3.45077691,226.22,226.13,0.02891517]
["bitfinex-derivatives","SOLF0:USTF0",1757623801950,6.84,226.17,226.13,0.02891517]
["bitfinex-derivatives","SOLF0:USTF0",1757623803046,6.84,226.21,226.13,0.02891517]
["bitfinex-derivatives","SOLF0:USTF0",1757623803243,6.84,226.19,226.13,0.02891517]
["bitfinex-derivatives","SOLF0:USTF0",1757623808252,6.84,226.17,226.13,0.02891517]
["bitfinex-derivatives","SOLF0:USTF0",1757623809154,0.03201326,226.17,226.03,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1757623809354,6.84,226.15,226.04,312.78]
["bitfinex-derivatives","SOLF0:USTF0",1757623809653,6.84,226.16,226.04,312.78]
["bitfinex-derivatives","SOLF0:USTF0",1757623809854,3.45077691,226.18,226.04,312.78]
["bitfinex-derivatives","SOLF0:USTF0",1757623810061,3.09471731,226.17,226.04,312.78]
["bitfinex-derivatives","SOLF0:USTF0",1757623810357,6.84,226.12,226.04,312.78]
["bitfinex-derivatives","SOLF0:USTF0",1757623810558,6.84,226.12,226.05,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1757623812262,6.84,226.12,226.05,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1757623814464,0.03401479,226.13,226.05,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1757623814659,6.84,226.12,226.05,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1757623821668,0.03401479,226.13,226.06,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1757623824468,6.84,226.12,226.06,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1757623837068,0.03401479,226.13,226.06,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1757623837685,0.03401479,226.13,226.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623837978,7.49401479,226.13,226.07,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1757623838381,0.03401479,226.13,226.02,7.39894611]
["bitfinex-derivatives","SOLF0:USTF0",1757623838576,7.46,226.12,226.04,2.20667266]
["bitfinex-derivatives","SOLF0:USTF0",1757623838975,7.46,226.12,226.05,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1757623839175,0.03114132,226.1,226.05,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1757623839377,7.49114132,226.1,226.05,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1757623840078,0.03114132,226.1,226.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623840277,0.03114132,226.1,226.05,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1757623840278,0.03114132,226.1,226.07,2.20667266]
["bitfinex-derivatives","SOLF0:USTF0",1757623841283,0.03114132,226.1,226.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623841487,0.03114132,226.1,226.05,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1757623841785,0.03114132,226.1,226.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623842884,7.46,226.09,226.08,2.20667266]
["bitfinex-derivatives","SOLF0:USTF0",1757623843384,0.03114132,226.1,226.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623846287,0.03114132,226.1,226.07,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1757623846684,0.03114132,226.1,226.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623847180,7.46,226.09,226.02,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1757623848078,7.46,226.09,226.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623848278,3.75750304,226.08,226.03,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757623848483,7.46,226.09,226.03,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757623848683,7.46,226.07,226.03,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757623848885,0.03114132,226.1,226.03,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757623849088,11.21755377,226.09,226.03,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757623849287,3.75755377,226.08,226.03,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757623849588,7.46,226.09,226.03,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757623849890,3.75716721,226.08,226.03,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757623850087,7.46,226.09,226.03,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757623850284,7.46,226.07,226.03,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757623850589,7.46,226.09,226.03,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757623850887,7.46,226.07,226.03,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757623851086,7.46,226.09,226.03,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757623851287,3.75657191,226.08,226.03,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757623851488,7.46,226.09,226.03,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757623851791,7.46,226.07,226.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623852182,0.03114132,226.1,226.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623860889,6.99,226.08,226.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623861090,6.99,226.09,226.03,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1757623864796,0.03114132,226.1,225.99,45.03725543]
["bitfinex-derivatives","SOLF0:USTF0",1757623864992,6.99,226.08,226.0,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1757623865194,6.99,226.06,226.0,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1757623865794,0.03179718,226.05,226.0,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1757623865995,7.02179718,226.05,226.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623866592,6.99,226.04,226.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623866992,6.99,226.04,226.01,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757623868101,6.99,226.04,226.01,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757623868297,6.99,226.04,226.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623868498,6.99,226.04,226.01,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757623868796,6.99,226.04,225.99,40.83058277]
["bitfinex-derivatives","SOLF0:USTF0",1757623868994,7.02179718,226.05,225.99,40.83058277]
["bitfinex-derivatives","SOLF0:USTF0",1757623869198,7.02179718,226.05,225.99,148.05058277]
["bitfinex-derivatives","SOLF0:USTF0",1757623869897,6.99,226.04,225.99,148.05058277]
["bitfinex-derivatives","SOLF0:USTF0",1757623870395,3.7487507,226.03,225.94,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757623870693,3.7487507,226.02,225.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623870899,6.99,226.0,225.94,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1757623871196,2.20667266,226.06,225.94,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1757623871398,6.99,225.98,225.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623871697,6.99,225.98,225.92,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1757623871997,0.03326021,225.97,225.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623872192,0.03326021,225.97,225.92,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1757623872393,7.02326021,225.97,225.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623873202,6.99,225.96,225.92,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1757623873497,0.03326021,225.97,225.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623873896,0.03326021,225.97,225.91,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1757623874097,0.03326021,225.97,225.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623874296,0.03326021,225.97,225.91,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1757623874904,0.03326021,225.97,225.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623875102,0.03326021,225.97,225.91,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1757623875301,0.03326021,225.97,225.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623875497,0.03326021,225.97,225.91,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1757623875698,0.03326021,225.97,225.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623876297,0.03326021,225.97,225.91,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1757623876900,0.03326021,225.97,225.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623877102,0.03326021,225.97,225.91,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1757623878000,0.03326021,225.97,225.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623878993,6.99,225.96,225.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623879599,6.99,225.96,225.9,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1757623880607,6.99,225.96,225.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623880797,6.99,225.96,225.89,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757623881508,6.99,225.96,225.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623883307,0.03326021,225.97,225.91,2.20667266]
["bitfinex-derivatives","SOLF0:USTF0",1757623884003,0.03326021,225.97,225.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623884403,0.03326021,225.97,225.91,2.20667266]
["bitfinex-derivatives","SOLF0:USTF0",1757623885005,0.03326021,225.97,225.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623885406,0.03326021,225.97,225.91,2.20667266]
["bitfinex-derivatives","SOLF0:USTF0",1757623885601,0.03326021,225.97,225.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623885807,0.03326021,225.97,225.91,2.20667266]
["bitfinex-derivatives","SOLF0:USTF0",1757623886409,0.03326021,225.97,225.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623886605,0.03326021,225.97,225.91,2.20667266]
["bitfinex-derivatives","SOLF0:USTF0",1757623886806,0.03326021,225.97,225.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623887306,0.03326021,225.97,225.91,2.20667266]
["bitfinex-derivatives","SOLF0:USTF0",1757623887509,0.03326021,225.97,225.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623887902,7.04326021,225.97,225.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623888104,7.04326021,225.97,225.91,2.20667266]
["bitfinex-derivatives","SOLF0:USTF0",1757623888308,7.04326021,225.97,225.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623888508,0.03326021,225.97,225.91,4.20667266]
["bitfinex-derivatives","SOLF0:USTF0",1757623890405,7.01,225.96,225.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623890811,0.03326021,225.97,225.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623891111,7.04326021,225.97,225.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623900027,0.03326021,225.97,225.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623900230,7.01,225.96,225.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623902021,7.01,225.96,225.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623910434,7.01,225.94,225.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623917636,7.01,225.94,225.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757623919940,0.03326021,225.97,225.83,66.53]
["bitfinex-derivatives","SOLF0:USTF0",1757623920135,10.84614726,225.96,225.83,66.53]
["bitfinex-derivatives","SOLF0:USTF0",1757623920334,7.75232582,225.95,225.83,66.53]
["bitfinex-derivatives","SOLF0:USTF0",1757623920535,0.0339324,225.92,225.84,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1757623921437,7.2639324,225.92,225.84,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1757623938045,7.74290975,225.91,225.82,13.05117159]
["bitfinex-derivatives","SOLF0:USTF0",1757623938245,7.23,225.89,225.8,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1757623938444,7.23,225.87,225.77,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1757623938752,7.23,225.85,225.84,0.02957159]
["bitfinex-derivatives","SOLF0:USTF0",1757623939048,15.10744618,225.85,225.84,0.02957159]
["bitfinex-derivatives","SOLF0:USTF0",1757623939649,10.97806125,225.85,225.84,0.02957159]
["bitfinex-derivatives","SOLF0:USTF0",1757623940242,7.23,225.85,225.84,0.02957159]
["bitfinex-derivatives","SOLF0:USTF0",1757623940942,11.02454219,225.85,225.84,0.02957159]
["bitfinex-derivatives","SOLF0:USTF0",1757623941246,11.02454219,225.85,225.76,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1757623941549,7.23,225.85,225.76,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1757623961459,2.24510602,225.87,225.73,123.14149722]
["bitfinex-derivatives","SOLF0:USTF0",1757623961762,3.7825612,225.86,225.73,123.14149722]
["bitfinex-derivatives","SOLF0:USTF0",1757623961964,7.48,225.86,225.74,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1757623962263,7.48,225.81,225.74,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1757623967167,7.48,225.81,225.75,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1757623974472,0.03401007,225.82,225.81,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1757623980378,0.03401007,225.82,225.78,2.21341306]
["bitfinex-derivatives","SOLF0:USTF0",1757623980579,0.03401007,225.82,225.79,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1757623980976,0.03401007,225.82,225.78,2.21341306]
["bitfinex-derivatives","SOLF0:USTF0",1757623981181,0.03401007,225.82,225.79,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1757623981782,0.03401007,225.82,225.78,2.21341306]
["bitfinex-derivatives","SOLF0:USTF0",1757623981984,0.03401007,225.82,225.79,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1757623982386,0.03401007,225.82,225.78,2.21341306]
["bitfinex-derivatives","SOLF0:USTF0",1757623983387,0.03401007,225.82,225.79,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1757623983583,0.03401007,225.82,225.78,2.21341306]
["bitfinex-derivatives","SOLF0:USTF0",1757623983788,0.03401007,225.82,225.79,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1757623983985,7.18401007,225.82,225.79,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1757623984188,7.15,225.81,225.79,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1757623984589,0.03401007,225.82,225.78,2.21341306]
["bitfinex-derivatives","SOLF0:USTF0",1757623984788,7.18401007,225.82,225.79,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1757623985284,7.15,225.81,225.79,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1757623985883,0.03401007,225.82,225.76,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1757623986087,0.03401007,225.82,225.78,2.21341306]
["bitfinex-derivatives","SOLF0:USTF0",1757623986286,0.03401007,225.82,225.79,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1757623986688,0.03401007,225.82,225.78,2.21341306]
["bitfinex-derivatives","SOLF0:USTF0",1757623987387,0.03401007,225.82,225.79,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1757623987589,0.03401007,225.82,225.78,2.21341306]
["bitfinex-derivatives","SOLF0:USTF0",1757623987894,0.03401007,225.82,225.79,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1757623988091,0.03401007,225.82,225.78,2.21341306]
["bitfinex-derivatives","SOLF0:USTF0",1757623988391,0.03401007,225.82,225.79,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1757623988790,0.03401007,225.82,225.78,2.21341306]
["bitfinex-derivatives","SOLF0:USTF0",1757623988994,7.15,225.81,225.78,4.22341306]
["bitfinex-derivatives","SOLF0:USTF0",1757623994900,7.15,225.81,225.79,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1757623998097,0.03401007,225.82,225.74,2.21341306]
["bitfinex-derivatives","SOLF0:USTF0",1757623998405,0.03401007,225.82,225.75,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1757624002798,0.03401007,225.82,225.77,2.21341306]
["bitfinex-derivatives","SOLF0:USTF0",1757624003002,0.03401007,225.82,225.78,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1757624004201,0.03401007,225.82,225.81,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1757624008007,2.21341306,225.94,225.81,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1757624008008,6.91,225.93,225.81,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1757624008204,6.91,225.91,225.81,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1757624008504,6.91,225.89,225.81,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1757624008706,6.97779479,225.88,225.81,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1757624008905,3.78522605,225.87,225.81,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1757624009105,6.91,225.89,225.81,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1757624009314,0.03268827,225.87,225.81,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1757624010500,6.94268827,225.87,225.81,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1757624019812,4.92689017,225.83,225.81,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1757624020108,6.91,225.81,225.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1757624020313,6.91,225.81,225.79,4.72199242]
["bitfinex-derivatives","SOLF0:USTF0",1757624020314,6.97589546,225.8,225.79,4.72199242]
["bitfinex-derivatives","SOLF0:USTF0",1757624020619,10.69425335,225.8,225.79,4.72199242]
["bitfinex-derivatives","SOLF0:USTF0",1757624020907,1.37270123,225.8,225.79,9.47518655]
["bitfinex-derivatives","SOLF0:USTF0",1757624021415,0.03056029,225.82,225.79,9.47518655]
["bitfinex-derivatives","SOLF0:USTF0",1757624021613,0.03056029,225.82,225.8,4.75319413]
["bitfinex-derivatives","SOLF0:USTF0",1757624021918,0.03056029,225.82,225.81,10.08849027]
["bitfinex-derivatives","SOLF0:USTF0",1757624023217,6.94056029,225.82,225.81,10.08849027]
["bitfinex-derivatives","SOLF0:USTF0",1757624027411,6.94056029,225.82,225.81,9.86435637]
["bitfinex-derivatives","SOLF0:USTF0",1757624032417,6.94056029,225.82,225.81,5.11116224]
["bitfinex-derivatives","SOLF0:USTF0",1757624032619,6.94056029,225.82,225.81,9.51364942]
["bitfinex-derivatives","SOLF0:USTF0",1757624033521,0.03056029,225.82,225.81,17.01364942]
["bitfinex-derivatives","SOLF0:USTF0",1757624045328,0.03056029,225.82,225.81,75.97364942]
["bitfinex-derivatives","SOLF0:USTF0",1757624046128,0.03056029,225.82,225.81,17.01364942]
["bitfinex-derivatives","SOLF0:USTF0",1757624046329,0.03056029,225.82,225.81,75.23364942]
["bitfinex-derivatives","SOLF0:USTF0",1757624046630,0.03056029,225.82,225.81,74.97364942]
["bitfinex-derivatives","SOLF0:USTF0",1757624049830,0.03056029,225.82,225.81,16.75364942]
["bitfinex-derivatives","SOLF0:USTF0",1757624051833,0.03056029,225.82,225.81,74.69364942]
["bitfinex-derivatives","SOLF0:USTF0",1757624052040,0.03056029,225.82,225.81,16.75364942]
["bitfinex-derivatives","SOLF0:USTF0",1757624052341,0.03056029,225.82,225.81,124.05364942]
["bitfinex-derivatives","SOLF0:USTF0",1757624054344,0.03056029,225.82,225.81,16.75364942]
["bitfinex-derivatives","SOLF0:USTF0",1757624054538,0.03056029,225.82,225.81,75.41364942]
["bitfinex-derivatives","SOLF0:USTF0",1757624054841,0.03056029,225.82,225.81,16.75364942]
["bitfinex-derivatives","SOLF0:USTF0",1757624055141,0.03056029,225.82,225.81,75.39364942]
["bitfinex-derivatives","SOLF0:USTF0",1757624055539,0.03056029,225.82,225.81,16.75364942]
["bitfinex-derivatives","SOLF0:USTF0",1757624055738,0.03056029,225.82,225.81,75.39364942]
["bitfinex-derivatives","SOLF0:USTF0",1757624056343,0.03056029,225.82,225.81,124.05364942]
["bitfinex-derivatives","SOLF0:USTF0",1757624058240,0.03056029,225.82,225.81,16.75364942]
["bitfinex-derivatives","SOLF0:USTF0",1757624058542,0.03056029,225.82,225.81,124.05364942]
["bitfinex-derivatives","SOLF0:USTF0",1757624061245,0.03056029,225.82,225.81,16.75364942]
["bitfinex-derivatives","SOLF0:USTF0",1757624061434,0.03056029,225.82,225.81,77.39364942]
["bitfinex-derivatives","SOLF0:USTF0",1757624062244,0.03056029,225.82,225.81,124.03364942]
["bitfinex-derivatives","SOLF0:USTF0",1757624063146,6.91,225.88,225.81,124.03364942]
["bitfinex-derivatives","SOLF0:USTF0",1757624063342,6.91,225.88,225.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757624063544,6.91,225.91,225.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757624063740,4.92689017,225.93,225.86,9.51364942]
["bitfinex-derivatives","SOLF0:USTF0",1757624063937,6.91,225.92,225.87,9.51364942]
["bitfinex-derivatives","SOLF0:USTF0",1757624064140,4.92689017,225.91,225.88,9.51364942]
["bitfinex-derivatives","SOLF0:USTF0",1757624064446,6.91,225.9,225.89,9.51364942]
["bitfinex-derivatives","SOLF0:USTF0",1757624076455,6.91,225.9,225.89,4.40248718]
["bitfinex-derivatives","SOLF0:USTF0",1757624077155,6.91,225.9,225.86,0.02866464]
["bitfinex-derivatives","SOLF0:USTF0",1757624077355,6.91,225.9,225.87,8.07617052]
["bitfinex-derivatives","SOLF0:USTF0",1757624077558,6.91,225.9,225.88,3.89549201]
["bitfinex-derivatives","SOLF0:USTF0",1757624077753,7.28,225.94,225.86,0.02866464]
["bitfinex-derivatives","SOLF0:USTF0",1757624078055,7.28,225.94,225.87,8.07617052]
["bitfinex-derivatives","SOLF0:USTF0",1757624078257,7.28,225.94,225.88,3.89549201]
["bitfinex-derivatives","SOLF0:USTF0",1757624078454,7.28,225.94,225.86,0.02866464]
["bitfinex-derivatives","SOLF0:USTF0",1757624078656,7.28,225.94,225.87,8.07656036]
["bitfinex-derivatives","SOLF0:USTF0",1757624078857,7.28,225.94,225.88,3.89568005]
["bitfinex-derivatives","SOLF0:USTF0",1757624079060,7.28,225.94,225.86,0.02866464]
["bitfinex-derivatives","SOLF0:USTF0",1757624079261,7.28,225.94,225.87,8.07675672]
["bitfinex-derivatives","SOLF0:USTF0",1757624079456,7.28,225.94,225.88,8.07675672]
["bitfinex-derivatives","SOLF0:USTF0",1757624079657,7.28,225.94,225.89,3.89577476]
["bitfinex-derivatives","SOLF0:USTF0",1757624079956,7.28,225.94,225.86,7.58866464]
["bitfinex-derivatives","SOLF0:USTF0",1757624080257,7.28,225.94,225.87,8.07664695]
["bitfinex-derivatives","SOLF0:USTF0",1757624080462,2.21219637,225.93,225.88,8.07664695]
["bitfinex-derivatives","SOLF0:USTF0",1757624080653,7.28,225.92,225.89,3.89572475]
["bitfinex-derivatives","SOLF0:USTF0",1757624080859,7.28,225.92,225.86,7.58866464]
["bitfinex-derivatives","SOLF0:USTF0",1757624081157,7.28,225.92,225.87,8.07677847]
["bitfinex-derivatives","SOLF0:USTF0",1757624081358,7.28,225.92,225.88,8.07677847]
["bitfinex-derivatives","SOLF0:USTF0",1757624081558,7.28,225.92,225.89,3.89578672]
["bitfinex-derivatives","SOLF0:USTF0",1757624081758,7.28,225.92,225.86,7.58866464]
["bitfinex-derivatives","SOLF0:USTF0",1757624082057,7.28,225.92,225.87,8.07698872]
["bitfinex-derivatives","SOLF0:USTF0",1757624082362,7.28,225.92,225.88,4.18110059]
["bitfinex-derivatives","SOLF0:USTF0",1757624082561,7.28,225.92,225.86,7.58866464]
["bitfinex-derivatives","SOLF0:USTF0",1757624082863,7.28,225.92,225.87,4.18122206]
["bitfinex-derivatives","SOLF0:USTF0",1757624083062,7.28,225.92,225.88,4.18122206]
["bitfinex-derivatives","SOLF0:USTF0",1757624083264,7.28,225.92,225.86,7.58866464]
["bitfinex-derivatives","SOLF0:USTF0",1757624083461,7.28,225.92,225.87,4.18135732]
["bitfinex-derivatives","SOLF0:USTF0",1757624083661,7.28,225.92,225.88,4.18135732]
["bitfinex-derivatives","SOLF0:USTF0",1757624083960,7.28,225.92,225.86,7.58866464]
["bitfinex-derivatives","SOLF0:USTF0",1757624084157,7.28,225.92,225.87,4.18135732]
["bitfinex-derivatives","SOLF0:USTF0",1757624084358,7.28,225.92,225.88,4.18135732]
["bitfinex-derivatives","SOLF0:USTF0",1757624084567,7.28,225.92,225.86,7.58866464]
["bitfinex-derivatives","SOLF0:USTF0",1757624084756,2.21219637,225.93,225.87,4.1814056]
["bitfinex-derivatives","SOLF0:USTF0",1757624084962,7.28,225.92,225.88,4.1814056]
["bitfinex-derivatives","SOLF0:USTF0",1757624085162,7.28,225.92,225.86,7.58866464]
["bitfinex-derivatives","SOLF0:USTF0",1757624085462,2.21219637,225.93,225.87,4.18144492]
["bitfinex-derivatives","SOLF0:USTF0",1757624085664,2.21219637,225.93,225.88,4.18144492]
["bitfinex-derivatives","SOLF0:USTF0",1757624085962,7.28,225.92,225.86,7.58866464]
["bitfinex-derivatives","SOLF0:USTF0",1757624086162,7.28,225.92,225.87,4.18144492]
["bitfinex-derivatives","SOLF0:USTF0",1757624086363,7.28,225.92,225.88,4.18149749]
["bitfinex-derivatives","SOLF0:USTF0",1757624086666,7.28,225.92,225.86,7.58866464]
["bitfinex-derivatives","SOLF0:USTF0",1757624086865,2.21219637,225.93,225.87,4.18149749]
["bitfinex-derivatives","SOLF0:USTF0",1757624087065,7.28,225.92,225.88,4.18149749]
["bitfinex-derivatives","SOLF0:USTF0",1757624087265,7.28,225.92,225.86,7.58866464]
["bitfinex-derivatives","SOLF0:USTF0",1757624087461,2.21219637,225.93,225.87,4.18155443]
["bitfinex-derivatives","SOLF0:USTF0",1757624087767,2.21219637,225.93,225.88,4.18155443]
["bitfinex-derivatives","SOLF0:USTF0",1757624087971,7.28,225.92,225.86,7.58866464]
["bitfinex-derivatives","SOLF0:USTF0",1757624088266,2.21219637,225.93,225.87,4.18155443]
["bitfinex-derivatives","SOLF0:USTF0",1757624088471,7.28,225.92,225.88,4.18155443]
["bitfinex-derivatives","SOLF0:USTF0",1757624088670,7.28,225.92,225.86,0.02866464]
["bitfinex-derivatives","SOLF0:USTF0",1757624088961,2.21219637,225.93,225.87,4.18161672]
["bitfinex-derivatives","SOLF0:USTF0",1757624089171,7.28,225.92,225.86,0.02866464]
["bitfinex-derivatives","SOLF0:USTF0",1757624089466,2.21219637,225.93,225.87,4.13645317]
["bitfinex-derivatives","SOLF0:USTF0",1757624089665,7.28,225.92,225.86,0.02866464]
["bitfinex-derivatives","SOLF0:USTF0",1757624089865,2.21219637,225.93,225.87,4.13645317]
["bitfinex-derivatives","SOLF0:USTF0",1757624090169,7.28,225.88,225.86,0.02866464]
["bitfinex-derivatives","SOLF0:USTF0",1757624092367,7.28,225.86,225.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757624092561,2.21219637,225.85,225.79,3.63765324]
["bitfinex-derivatives","SOLF0:USTF0",1757624092761,7.28,225.84,225.8,3.63765324]
["bitfinex-derivatives","SOLF0:USTF0",1757624092967,7.28,225.84,225.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757624093166,7.28,225.84,225.79,3.63765324]
["bitfinex-derivatives","SOLF0:USTF0",1757624093366,7.28,225.84,225.8,3.63765324]
["bitfinex-derivatives","SOLF0:USTF0",1757624093566,2.21219637,225.85,225.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757624093567,0.03321886,225.83,225.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757624093770,7.28,225.82,225.79,3.63695442]
["bitfinex-derivatives","SOLF0:USTF0",1757624093963,7.28,225.82,225.8,3.63695442]
["bitfinex-derivatives","SOLF0:USTF0",1757624094164,7.28,225.82,225.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757624094364,7.28,225.82,225.79,3.6369545]
["bitfinex-derivatives","SOLF0:USTF0",1757624094568,0.03321886,225.83,225.8,3.6369545]
["bitfinex-derivatives","SOLF0:USTF0",1757624094861,0.03321886,225.83,225.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757624095175,7.28,225.82,225.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757624095970,7.28,225.82,225.7,328.40008812]
["bitfinex-derivatives","SOLF0:USTF0",1757624095971,9.49219637,225.82,225.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757624096172,9.49219637,225.82,225.76,3.63592078]
["bitfinex-derivatives","SOLF0:USTF0",1757624096373,2.21219637,225.82,225.77,3.63592078]
["bitfinex-derivatives","SOLF0:USTF0",1757624096573,0.03210451,225.81,225.78,3.63592078]
["bitfinex-derivatives","SOLF0:USTF0",1757624096769,0.03210451,225.81,225.72,3.72536824]
["bitfinex-derivatives","SOLF0:USTF0",1757624096971,7.28,225.8,225.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757624097168,7.28,225.8,225.75,11.194785]
["bitfinex-derivatives","SOLF0:USTF0",1757624097369,0.03210451,225.81,225.76,3.634785]
["bitfinex-derivatives","SOLF0:USTF0",1757624097674,7.47,225.8,225.77,3.634785]
["bitfinex-derivatives","SOLF0:USTF0",1757624097871,7.47,225.8,225.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624098172,0.03210451,225.81,225.77,3.63382791]
["bitfinex-derivatives","SOLF0:USTF0",1757624098365,0.03210451,225.81,225.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624098567,7.47,225.8,225.77,3.63299661]
["bitfinex-derivatives","SOLF0:USTF0",1757624098872,0.03210451,225.81,225.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624099075,7.47,225.8,225.77,3.63299661]
["bitfinex-derivatives","SOLF0:USTF0",1757624099266,7.47,225.8,225.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624099467,0.03210451,225.81,225.77,3.63226109]
["bitfinex-derivatives","SOLF0:USTF0",1757624099669,7.47,225.8,225.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624099868,7.47,225.8,225.77,3.63226109]
["bitfinex-derivatives","SOLF0:USTF0",1757624100075,7.50210451,225.81,225.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624100272,7.50210451,225.81,225.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624100464,7.50210451,225.81,225.75,3.63226109]
["bitfinex-derivatives","SOLF0:USTF0",1757624100671,7.47,225.8,225.76,11.00226109]
["bitfinex-derivatives","SOLF0:USTF0",1757624100873,0.03210451,225.81,225.77,3.63226109]
["bitfinex-derivatives","SOLF0:USTF0",1757624101069,7.50210451,225.81,225.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624101266,7.50210451,225.81,225.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624101471,0.03210451,225.81,225.75,3.63214024]
["bitfinex-derivatives","SOLF0:USTF0",1757624101777,0.03210451,225.81,225.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624101976,7.50210451,225.81,225.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624102472,0.03210451,225.81,225.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624102678,7.47,225.8,225.74,3.63103561]
["bitfinex-derivatives","SOLF0:USTF0",1757624102872,7.50210451,225.81,225.75,11.00103561]
["bitfinex-derivatives","SOLF0:USTF0",1757624103072,0.03210451,225.81,225.76,11.00103561]
["bitfinex-derivatives","SOLF0:USTF0",1757624103273,7.47,225.8,225.77,3.63103561]
["bitfinex-derivatives","SOLF0:USTF0",1757624103472,7.47,225.8,225.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624104672,0.03210451,225.81,225.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624105377,7.47,225.8,225.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624105573,7.47,225.8,225.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624105880,0.03210451,225.81,225.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624106068,0.03210451,225.81,225.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624106272,0.03210451,225.81,225.72,3.72536824]
["bitfinex-derivatives","SOLF0:USTF0",1757624106273,0.03210451,225.81,225.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624106577,0.03210451,225.81,225.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624106879,0.03210451,225.81,225.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624107075,0.03210451,225.81,225.78,3.62977549]
["bitfinex-derivatives","SOLF0:USTF0",1757624107276,0.03210451,225.81,225.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624107477,0.03210451,225.81,225.72,3.72536824]
["bitfinex-derivatives","SOLF0:USTF0",1757624107478,0.03210451,225.81,225.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624107678,0.03210451,225.81,225.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624107878,0.03210451,225.81,225.78,3.6296516]
["bitfinex-derivatives","SOLF0:USTF0",1757624108080,0.03210451,225.81,225.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624108383,0.03210451,225.81,225.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624108585,0.03210451,225.81,225.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624108883,7.47,225.8,225.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624109075,7.47,225.8,225.78,3.62954941]
["bitfinex-derivatives","SOLF0:USTF0",1757624109270,7.47,225.8,225.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624109469,7.47,225.8,225.78,3.62951614]
["bitfinex-derivatives","SOLF0:USTF0",1757624109674,7.47,225.8,225.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624109871,7.47,225.8,225.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624110079,7.47,225.8,225.76,3.62951614]
["bitfinex-derivatives","SOLF0:USTF0",1757624110280,7.47,225.8,225.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624111684,7.50210451,225.81,225.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624111879,7.50210451,225.81,225.74,3.62955109]
["bitfinex-derivatives","SOLF0:USTF0",1757624112079,7.50210451,225.81,225.75,3.62955109]
["bitfinex-derivatives","SOLF0:USTF0",1757624112382,2.24430088,225.81,225.76,3.62955109]
["bitfinex-derivatives","SOLF0:USTF0",1757624112584,7.47,225.8,225.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624112776,7.47,225.8,225.74,3.61073709]
["bitfinex-derivatives","SOLF0:USTF0",1757624113075,2.24430088,225.81,225.75,3.61073709]
["bitfinex-derivatives","SOLF0:USTF0",1757624113282,7.47,225.8,225.76,3.61073709]
["bitfinex-derivatives","SOLF0:USTF0",1757624113482,7.47,225.8,225.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624113681,7.47,225.8,225.75,3.6106272]
["bitfinex-derivatives","SOLF0:USTF0",1757624113983,2.24430088,225.81,225.76,3.6106272]
["bitfinex-derivatives","SOLF0:USTF0",1757624114178,7.47,225.8,225.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624114381,2.24430088,225.81,225.75,3.61051607]
["bitfinex-derivatives","SOLF0:USTF0",1757624114583,2.24430088,225.81,225.76,3.61051607]
["bitfinex-derivatives","SOLF0:USTF0",1757624114778,7.47,225.8,225.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624114979,7.47,225.8,225.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624115283,2.24430088,225.81,225.76,10.98055951]
["bitfinex-derivatives","SOLF0:USTF0",1757624115473,7.47,225.8,225.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624115679,0.03210451,225.81,225.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624115875,7.47,225.8,225.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624116075,7.47,225.8,225.72,3.61053336]
["bitfinex-derivatives","SOLF0:USTF0",1757624116282,7.47,225.8,225.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624116480,9.71430088,225.81,225.75,10.98053336]
["bitfinex-derivatives","SOLF0:USTF0",1757624116677,7.47,225.8,225.76,3.61053336]
["bitfinex-derivatives","SOLF0:USTF0",1757624116876,7.47,225.8,225.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624117076,7.47,225.8,225.74,3.61054855]
["bitfinex-derivatives","SOLF0:USTF0",1757624117382,7.47,225.8,225.75,3.61054855]
["bitfinex-derivatives","SOLF0:USTF0",1757624117582,7.47,225.8,225.76,3.61054855]
["bitfinex-derivatives","SOLF0:USTF0",1757624117781,7.47,225.8,225.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624118081,2.24430088,225.81,225.75,3.61068667]
["bitfinex-derivatives","SOLF0:USTF0",1757624118279,2.24430088,225.81,225.76,3.61068667]
["bitfinex-derivatives","SOLF0:USTF0",1757624118479,7.47,225.8,225.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624118681,2.24430088,225.81,225.75,3.61078918]
["bitfinex-derivatives","SOLF0:USTF0",1757624118884,7.47,225.8,225.76,3.61078918]
["bitfinex-derivatives","SOLF0:USTF0",1757624119178,7.47,225.8,225.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624119382,2.24430088,225.81,225.75,3.61093498]
["bitfinex-derivatives","SOLF0:USTF0",1757624119587,7.47,225.8,225.76,3.61093498]
["bitfinex-derivatives","SOLF0:USTF0",1757624119777,7.47,225.8,225.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624119978,2.24430088,225.81,225.75,3.61093498]
["bitfinex-derivatives","SOLF0:USTF0",1757624120177,7.47,225.8,225.76,3.61093498]
["bitfinex-derivatives","SOLF0:USTF0",1757624120382,7.47,225.8,225.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624120584,7.47,225.8,225.73,3.61112556]
["bitfinex-derivatives","SOLF0:USTF0",1757624120884,2.21219637,225.78,225.74,3.61112556]
["bitfinex-derivatives","SOLF0:USTF0",1757624121183,7.47,225.77,225.75,3.61112556]
["bitfinex-derivatives","SOLF0:USTF0",1757624121383,7.47,225.77,225.76,3.61112556]
["bitfinex-derivatives","SOLF0:USTF0",1757624122284,7.47,225.77,225.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624122479,7.47,225.77,225.73,3.61154953]
["bitfinex-derivatives","SOLF0:USTF0",1757624122677,2.21219637,225.78,225.74,10.98154953]
["bitfinex-derivatives","SOLF0:USTF0",1757624122880,0.03210451,225.81,225.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624123182,9.68219637,225.82,225.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624123383,0.02794388,225.78,225.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624123572,0.02794388,225.78,225.75,3.61149957]
["bitfinex-derivatives","SOLF0:USTF0",1757624123776,0.02794388,225.78,225.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624123973,0.02794388,225.78,225.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624124182,9.68219637,225.82,225.76,7.45073648]
["bitfinex-derivatives","SOLF0:USTF0",1757624124383,7.47,225.81,225.79,4.96416729]
["bitfinex-derivatives","SOLF0:USTF0",1757624124684,7.47,225.81,225.76,14.82073648]
["bitfinex-derivatives","SOLF0:USTF0",1757624124685,7.47,225.81,225.8,3.61158861]
["bitfinex-derivatives","SOLF0:USTF0",1757624124882,14.67685318,225.81,225.8,3.61158861]
["bitfinex-derivatives","SOLF0:USTF0",1757624125078,14.67685318,225.81,225.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624125282,7.20685318,225.8,225.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624125584,7.47,225.81,225.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624125882,3.62699556,225.8,225.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624126083,3.62699556,225.79,225.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624127380,7.47,225.81,225.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757624127585,3.7847098,225.8,225.77,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757624127781,3.7847098,225.79,225.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757624127986,7.47,225.81,225.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757624128383,7.47,225.81,225.78,10.66346465]
["bitfinex-derivatives","SOLF0:USTF0",1757624129189,7.47,225.81,225.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757624131085,7.47,225.81,225.78,10.66346465]
["bitfinex-derivatives","SOLF0:USTF0",1757624131285,7.47,225.81,225.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757624135197,7.47,225.81,225.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757624137402,2.21219637,225.83,225.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757624137593,7.25,225.82,225.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757624137796,2.21219637,225.83,225.77,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757624138193,7.25,225.82,225.77,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757624138395,2.21219637,225.83,225.77,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757624139005,7.25,225.82,225.77,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757624139202,2.21219637,225.83,225.77,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757624139508,7.25,225.82,225.77,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757624139898,2.21219637,225.83,225.77,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757624140408,7.25,225.82,225.77,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757624140599,2.21219637,225.83,225.77,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757624140795,7.25,225.82,225.77,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757624141307,2.21219637,225.83,225.77,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757624141602,7.25,225.82,225.77,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757624142403,7.25,225.85,225.77,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757624142604,7.25,225.83,225.77,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757624143706,7.25,225.82,225.77,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757624151109,3.74273684,225.81,225.77,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757624151312,7.25,225.82,225.77,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757624151506,3.74273684,225.81,225.77,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757624151702,7.25,225.82,225.77,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757624152012,3.74273684,225.81,225.77,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757624152207,7.25,225.82,225.77,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757624152508,3.74295083,225.81,225.77,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757624152714,7.25,225.82,225.77,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757624152915,7.25,225.8,225.77,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757624153412,7.25,225.82,225.77,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757624153609,3.74248631,225.81,225.77,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757624153815,7.25,225.82,225.77,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757624154108,3.74248631,225.81,225.77,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757624154315,7.25,225.82,225.77,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757624154517,3.7427594,225.81,225.77,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757624154817,7.25,225.82,225.77,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757624155112,7.25,225.8,225.77,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757624155309,7.25,225.82,225.77,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757624155511,7.25,225.8,225.77,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757624155714,7.25,225.82,225.77,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757624155916,3.74230585,225.81,225.77,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757624156110,7.25,225.82,225.77,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757624156306,3.74229926,225.81,225.77,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757624156510,7.25,225.82,225.77,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757624156711,7.25,225.8,225.77,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757624156910,7.25,225.82,225.77,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757624157209,3.74099203,225.81,225.77,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757624157405,7.25,225.82,225.77,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757624157606,7.6,225.8,225.77,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757624158516,7.6,225.82,225.77,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757624158816,3.74217675,225.81,225.77,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757624159015,3.74217675,225.8,225.77,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757624159212,91.29976404,225.83,225.77,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757624159412,11.34293995,225.82,225.77,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757624159614,7.6,225.8,225.77,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757624159917,7.6,225.78,225.77,0.0327318]
["bitfinex-derivatives","SOLF0:USTF0",1757624160118,11.34256169,225.78,225.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757624160327,3.74256169,225.77,225.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757624160520,7.6,225.76,225.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757624161017,7.6,225.76,225.69,3.71636237]
["bitfinex-derivatives","SOLF0:USTF0",1757624161420,7.6,225.74,225.69,3.71636237]
["bitfinex-derivatives","SOLF0:USTF0",1757624161612,0.03127275,225.75,225.68,3.71636237]
["bitfinex-derivatives","SOLF0:USTF0",1757624161811,7.6,225.74,225.68,3.71636237]
["bitfinex-derivatives","SOLF0:USTF0",1757624162213,0.03224585,225.73,225.68,3.71636237]
["bitfinex-derivatives","SOLF0:USTF0",1757624162413,7.63224585,225.73,225.68,3.71636237]
["bitfinex-derivatives","SOLF0:USTF0",1757624162615,7.63224585,225.73,225.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757624162819,7.63224585,225.73,225.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757624163020,7.63224585,225.73,225.67,3.71636237]
["bitfinex-derivatives","SOLF0:USTF0",1757624163224,7.63224585,225.73,225.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757624163825,0.03224585,225.73,225.67,3.71636237]
["bitfinex-derivatives","SOLF0:USTF0",1757624164027,0.03224585,225.73,225.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757624164421,0.03224585,225.73,225.67,3.71636237]
["bitfinex-derivatives","SOLF0:USTF0",1757624164820,7.63224585,225.73,225.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757624169229,7.63224585,225.73,225.67,10.93636237]
["bitfinex-derivatives","SOLF0:USTF0",1757624169421,7.63224585,225.73,225.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757624170028,7.63224585,225.73,225.67,10.93636237]
["bitfinex-derivatives","SOLF0:USTF0",1757624170222,7.63224585,225.73,225.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757624176028,3.7430162,225.72,225.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757624176232,11.3430162,225.71,225.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757624176432,7.6,225.71,225.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757624178938,7.6,225.69,225.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757624179134,0.03224585,225.73,225.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757624179336,15.02952746,225.72,225.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757624179531,10.8892915,225.71,225.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757624179738,15.02952746,225.7,225.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757624179931,7.6,225.68,225.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757624180131,7.63017697,225.68,225.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757624186440,0.03017697,225.68,225.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757624186648,0.03017697,225.68,225.62,3.71636237]
["bitfinex-derivatives","SOLF0:USTF0",1757624186836,0.03017697,225.68,225.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757624195842,0.03017697,225.68,225.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757624197551,6.93017697,225.68,225.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757624197752,6.93017697,225.68,225.62,3.71636237]
["bitfinex-derivatives","SOLF0:USTF0",1757624197940,6.93017697,225.68,225.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757624198144,6.93017697,225.68,225.62,3.71636237]
["bitfinex-derivatives","SOLF0:USTF0",1757624198344,0.03017697,225.68,225.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757624199146,0.03017697,225.68,225.63,3.71636237]
["bitfinex-derivatives","SOLF0:USTF0",1757624199548,0.03017697,225.68,225.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757624199750,0.03017697,225.68,225.63,3.71636237]
["bitfinex-derivatives","SOLF0:USTF0",1757624200549,0.03017697,225.68,225.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757624200743,0.03017697,225.68,225.63,3.71636237]
["bitfinex-derivatives","SOLF0:USTF0",1757624200949,0.03017697,225.68,225.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757624201752,0.03017697,225.68,225.63,3.71636237]
["bitfinex-derivatives","SOLF0:USTF0",1757624201955,0.03017697,225.68,225.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757624202160,0.03017697,225.68,225.63,3.71636237]
["bitfinex-derivatives","SOLF0:USTF0",1757624202353,0.03017697,225.68,225.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757624202855,0.03017697,225.68,225.63,3.71636237]
["bitfinex-derivatives","SOLF0:USTF0",1757624203158,0.03017697,225.68,225.64,11.09636237]
["bitfinex-derivatives","SOLF0:USTF0",1757624203362,0.03017697,225.68,225.64,3.71636237]
["bitfinex-derivatives","SOLF0:USTF0",1757624203664,0.03017697,225.68,225.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757624204761,0.03017697,225.68,225.64,3.71636237]
["bitfinex-derivatives","SOLF0:USTF0",1757624204962,0.03017697,225.68,225.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757624205362,0.03017697,225.68,225.64,3.71636237]
["bitfinex-derivatives","SOLF0:USTF0",1757624205561,0.03017697,225.68,225.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757624206260,0.03017697,225.68,225.64,3.71636237]
["bitfinex-derivatives","SOLF0:USTF0",1757624206863,0.03017697,225.68,225.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757624207163,0.03017697,225.68,225.64,3.71636237]
["bitfinex-derivatives","SOLF0:USTF0",1757624207360,0.03017697,225.68,225.65,3.71636237]
["bitfinex-derivatives","SOLF0:USTF0",1757624207957,0.03017697,225.68,225.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757624208655,0.03017697,225.68,225.65,3.71636237]
["bitfinex-derivatives","SOLF0:USTF0",1757624209065,0.03017697,225.68,225.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757624209263,0.03017697,225.68,225.65,3.71636237]
["bitfinex-derivatives","SOLF0:USTF0",1757624209563,0.03017697,225.68,225.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757624209765,0.03017697,225.68,225.65,3.71636237]
["bitfinex-derivatives","SOLF0:USTF0",1757624210656,0.03017697,225.68,225.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757624210657,14.27905033,225.67,225.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757624210854,6.9,225.67,225.64,11.09636237]
["bitfinex-derivatives","SOLF0:USTF0",1757624211053,3.65455877,225.66,225.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757624211259,6.9,225.67,225.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757624211460,3.65456362,225.66,225.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757624211660,4.32071984,225.65,225.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757624212266,7.97521851,225.65,225.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757624212465,4.32071984,225.65,225.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757624213566,6.9,225.67,225.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757624213759,3.65503374,225.66,225.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757624213955,6.9,225.67,225.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757624214164,3.65526195,225.66,225.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757624214365,3.65600025,225.65,225.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757624218769,11.14600025,225.65,225.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757624218964,11.14600025,225.64,225.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757624219265,3.65600025,225.63,225.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757624220861,3.65600025,225.63,225.59,3.71636237]
["bitfinex-derivatives","SOLF0:USTF0",1757624221063,3.65600025,225.62,225.59,10.72636237]
["bitfinex-derivatives","SOLF0:USTF0",1757624221261,7.49,225.62,225.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757624221570,3.65511792,225.61,225.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757624223066,7.49,225.62,225.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757624223868,0.02889045,225.65,225.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757624224070,3.65071899,225.64,225.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757624224266,3.65071899,225.64,225.53,2.21647771]
["bitfinex-derivatives","SOLF0:USTF0",1757624224267,5.8671967,225.63,225.56,3.71636237]
["bitfinex-derivatives","SOLF0:USTF0",1757624224564,11.14071899,225.62,225.56,3.71636237]
["bitfinex-derivatives","SOLF0:USTF0",1757624224865,7.83405594,225.61,225.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757624225070,7.49,225.59,225.54,3.71636237]
["bitfinex-derivatives","SOLF0:USTF0",1757624225272,4.18333695,225.58,225.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757624225464,4.18333695,225.57,225.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757624225664,7.52103954,225.59,225.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757624225864,4.17505788,225.58,225.54,3.71636237]
["bitfinex-derivatives","SOLF0:USTF0",1757624226067,4.17505788,225.57,225.54,3.71636237]
["bitfinex-derivatives","SOLF0:USTF0",1757624226264,7.52103954,225.59,225.54,3.71636237]
["bitfinex-derivatives","SOLF0:USTF0",1757624226465,4.17356211,225.58,225.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757624226670,11.66356211,225.57,225.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757624226872,11.66356211,225.56,225.53,10.72636237]
["bitfinex-derivatives","SOLF0:USTF0",1757624227171,7.49,225.56,225.53,10.72636237]
["bitfinex-derivatives","SOLF0:USTF0",1757624227363,7.49,225.56,225.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757624229463,0.03103954,225.59,225.5,4.96416729]
["bitfinex-derivatives","SOLF0:USTF0",1757624229464,7.49,225.58,225.52,3.71636237]
["bitfinex-derivatives","SOLF0:USTF0",1757624229668,0.03103954,225.59,225.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757624229669,4.16563527,225.57,225.5,3.71636237]
["bitfinex-derivatives","SOLF0:USTF0",1757624229869,7.49,225.55,225.5,10.72636237]
["bitfinex-derivatives","SOLF0:USTF0",1757624230068,7.49,225.53,225.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757624230668,4.16248163,225.52,225.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757624230871,7.49,225.53,225.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757624231168,11.6522903,225.52,225.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757624231374,7.49,225.52,225.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757624232274,7.49,225.52,225.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757624232574,7.49,225.52,225.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757624233074,7.49,225.52,225.46,10.72636237]
["bitfinex-derivatives","SOLF0:USTF0",1757624233276,7.49,225.52,225.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757624237177,7.52365803,225.54,225.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757624237372,0.03365803,225.54,225.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757624241578,7.52365803,225.54,225.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757624244883,7.52365803,225.54,225.44,3.71636237]
["bitfinex-derivatives","SOLF0:USTF0",1757624244884,7.52365803,225.54,225.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757624245084,7.52365803,225.54,225.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757624245386,0.03365803,225.54,225.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757624246886,0.03365803,225.54,225.5,2.21647771]
["bitfinex-derivatives","SOLF0:USTF0",1757624247185,0.03365803,225.54,225.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757624247582,0.03365803,225.54,225.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757624247781,0.03365803,225.54,225.5,2.21647771]
["bitfinex-derivatives","SOLF0:USTF0",1757624248282,0.03365803,225.54,225.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757624248482,0.03365803,225.54,225.5,2.21647771]
["bitfinex-derivatives","SOLF0:USTF0",1757624248681,0.03365803,225.54,225.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757624249188,0.03365803,225.54,225.5,2.21647771]
["bitfinex-derivatives","SOLF0:USTF0",1757624249584,0.03365803,225.54,225.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757624249787,0.03365803,225.54,225.5,2.21647771]
["bitfinex-derivatives","SOLF0:USTF0",1757624249985,0.03365803,225.54,225.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757624250583,0.03365803,225.54,225.5,2.21647771]
["bitfinex-derivatives","SOLF0:USTF0",1757624250781,0.03365803,225.54,225.53,9.41647771]
["bitfinex-derivatives","SOLF0:USTF0",1757624251083,7.45,225.65,225.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757624251282,4.15226717,225.64,225.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757624251480,4.15226717,225.63,225.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757624251681,7.45,225.65,225.54,3.71061802]
["bitfinex-derivatives","SOLF0:USTF0",1757624251889,4.15326256,225.64,225.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757624252085,11.60326256,225.63,225.57,0.02985777]
["bitfinex-derivatives","SOLF0:USTF0",1757624252283,7.45,225.63,225.57,7.22985777]
["bitfinex-derivatives","SOLF0:USTF0",1757624253686,7.45,225.61,225.57,7.22985777]
["bitfinex-derivatives","SOLF0:USTF0",1757624253892,11.60472796,225.6,225.57,7.22985777]
["bitfinex-derivatives","SOLF0:USTF0",1757624254192,7.45,225.6,225.57,7.22985777]
["bitfinex-derivatives","SOLF0:USTF0",1757624254591,7.45,225.71,225.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757624254793,4.10777902,225.7,225.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757624255090,7.45,225.74,225.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757624255282,7.45,225.72,225.65,0.02943708]
["bitfinex-derivatives","SOLF0:USTF0",1757624255490,7.45,225.7,225.65,0.02943708]
["bitfinex-derivatives","SOLF0:USTF0",1757624255686,2.21647771,225.71,225.65,0.02943708]
["bitfinex-derivatives","SOLF0:USTF0",1757624255881,7.45,225.7,225.61,9.41647771]
["bitfinex-derivatives","SOLF0:USTF0",1757624256086,7.45,225.7,225.66,0.03199259]
["bitfinex-derivatives","SOLF0:USTF0",1757624256290,2.21647771,225.71,225.66,0.03199259]
["bitfinex-derivatives","SOLF0:USTF0",1757624256886,311.30089994,225.79,225.66,0.03199259]
["bitfinex-derivatives","SOLF0:USTF0",1757624257082,7.45,225.71,225.66,0.03199259]
["bitfinex-derivatives","SOLF0:USTF0",1757624257286,9.66647771,225.69,225.66,0.03199259]
["bitfinex-derivatives","SOLF0:USTF0",1757624257591,7.45,225.67,225.66,0.03199259]
["bitfinex-derivatives","SOLF0:USTF0",1757624257891,11.11011619,225.67,225.66,0.03199259]
["bitfinex-derivatives","SOLF0:USTF0",1757624258480,11.11011619,225.67,225.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757624258684,7.45,225.67,225.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757624260195,9.66647771,225.67,225.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757624261593,7.45,225.67,225.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757624264295,7.45,225.65,225.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757624264993,0.02980807,225.64,225.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757624277488,7.57,225.63,225.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757624277692,11.2080401,225.62,225.51,3.71061802]
["bitfinex-derivatives","SOLF0:USTF0",1757624277999,7.57,225.6,225.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757624278199,7.57,225.58,225.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757624284802,3.6387048,225.57,225.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757624285009,7.57,225.58,225.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757624285298,7.57,225.56,225.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757624296512,7.57,225.56,225.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757624296722,7.57,225.54,225.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757624297112,0.03107686,225.52,225.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757624319840,0.03107686,225.52,225.46,3.7159415]
["bitfinex-derivatives","SOLF0:USTF0",1757624320039,0.03107686,225.52,225.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757624320640,0.03107686,225.52,225.47,11.1059415]
["bitfinex-derivatives","SOLF0:USTF0",1757624320836,0.03107686,225.52,225.47,3.7159415]
["bitfinex-derivatives","SOLF0:USTF0",1757624321041,0.03107686,225.52,225.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757624321437,0.03107686,225.52,225.47,3.7159415]
["bitfinex-derivatives","SOLF0:USTF0",1757624322241,0.03107686,225.52,225.48,3.7159415]
["bitfinex-derivatives","SOLF0:USTF0",1757624322644,3.63679452,225.51,225.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757624322843,0.03107686,225.52,225.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757624323045,3.63696398,225.51,225.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757624323242,0.03107686,225.52,225.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757624323439,3.63753125,225.51,225.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757624323642,0.03107686,225.52,225.48,3.7159415]
["bitfinex-derivatives","SOLF0:USTF0",1757624323839,3.63753125,225.51,225.48,3.7159415]
["bitfinex-derivatives","SOLF0:USTF0",1757624324040,0.03107686,225.52,225.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757624324339,3.63762051,225.51,225.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757624324536,0.03107686,225.52,225.49,11.1059415]
["bitfinex-derivatives","SOLF0:USTF0",1757624324740,0.03107686,225.52,225.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757624324950,0.03107686,225.52,225.49,3.7159415]
["bitfinex-derivatives","SOLF0:USTF0",1757624325444,0.03107686,225.52,225.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757624328753,3.63880712,225.51,225.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757624329045,0.03107686,225.52,225.49,3.7159415]
["bitfinex-derivatives","SOLF0:USTF0",1757624329250,0.03107686,225.52,225.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757624330147,0.03107686,225.52,225.49,3.7159415]
["bitfinex-derivatives","SOLF0:USTF0",1757624330348,0.03107686,225.52,225.5,11.1059415]
["bitfinex-derivatives","SOLF0:USTF0",1757624330551,0.03107686,225.52,225.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757624330850,9.54013795,225.55,225.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757624331049,3.64048803,225.54,225.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757624331249,9.54013795,225.55,225.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757624331452,3.6407187,225.54,225.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757624331650,7.32,225.55,225.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757624331851,3.6407187,225.54,225.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757624332051,7.32,225.55,225.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757624332350,3.6407187,225.54,225.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757624332551,7.32,225.55,225.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757624332752,3.64062441,225.54,225.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757624332953,7.32,225.55,225.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757624333155,3.64062441,225.54,225.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757624333354,3.64062441,225.53,225.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757624338859,7.52,225.56,225.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757624339158,14.72991326,225.55,225.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757624339358,11.16113695,225.54,225.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624339560,3.64113695,225.53,225.5,3.7159415]
["bitfinex-derivatives","SOLF0:USTF0",1757624339759,7.52,225.58,225.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624339960,7.20972237,225.57,225.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624340162,7.20972237,225.56,225.5,3.7159415]
["bitfinex-derivatives","SOLF0:USTF0",1757624340455,14.72972237,225.55,225.5,3.7159415]
["bitfinex-derivatives","SOLF0:USTF0",1757624340660,3.64101791,225.54,225.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624340862,3.64101791,225.53,225.5,3.7159415]
["bitfinex-derivatives","SOLF0:USTF0",1757624341060,7.52,225.58,225.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624341261,2.22013795,225.59,225.5,3.7159415]
["bitfinex-derivatives","SOLF0:USTF0",1757624341262,7.52,225.56,225.5,3.7159415]
["bitfinex-derivatives","SOLF0:USTF0",1757624341462,7.20948651,225.55,225.5,11.2859415]
["bitfinex-derivatives","SOLF0:USTF0",1757624341664,11.16092143,225.54,225.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624341862,3.64092143,225.53,225.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624342063,7.52,225.54,225.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624342265,3.64044296,225.53,225.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624342463,7.52,225.54,225.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624342669,3.64053885,225.53,225.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624342868,7.52,225.54,225.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624343166,3.6405611,225.53,225.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624343364,7.52,225.54,225.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624343565,3.64045178,225.53,225.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624343765,7.52,225.54,225.49,3.74981335]
["bitfinex-derivatives","SOLF0:USTF0",1757624343966,3.64045178,225.53,225.49,3.74981335]
["bitfinex-derivatives","SOLF0:USTF0",1757624344163,7.52,225.54,225.49,3.74981335]
["bitfinex-derivatives","SOLF0:USTF0",1757624344476,3.64035531,225.53,225.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624344669,7.52,225.54,225.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624344866,3.63973708,225.53,225.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624345066,7.52,225.54,225.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624345266,3.63965291,225.53,225.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624345469,7.52,225.54,225.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624345766,3.63965291,225.53,225.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624345968,7.52,225.54,225.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624346170,3.63981948,225.53,225.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624346468,7.52,225.54,225.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624346659,3.63974716,225.53,225.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624346864,7.52,225.54,225.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624347064,3.63974716,225.53,225.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624347263,7.52,225.54,225.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624347464,3.63968632,225.53,225.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624347672,7.52,225.54,225.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624347870,3.63968632,225.53,225.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624348070,7.52,225.54,225.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624348270,3.63969122,225.53,225.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624348465,7.52,225.54,225.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624348670,3.63969122,225.53,225.49,3.74981335]
["bitfinex-derivatives","SOLF0:USTF0",1757624348871,7.52,225.54,225.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624349069,3.63969122,225.53,225.49,3.74981335]
["bitfinex-derivatives","SOLF0:USTF0",1757624349265,7.52,225.54,225.49,3.74981335]
["bitfinex-derivatives","SOLF0:USTF0",1757624349477,3.63971223,225.53,225.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624349775,7.52,225.54,225.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624350071,3.63993805,225.53,225.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624350272,7.52,225.54,225.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624350473,3.63997531,225.53,225.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624350672,7.52,225.54,225.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624350870,3.63997531,225.53,225.49,3.74981335]
["bitfinex-derivatives","SOLF0:USTF0",1757624351074,7.52,225.54,225.49,3.74981335]
["bitfinex-derivatives","SOLF0:USTF0",1757624351369,3.63980328,225.53,225.49,3.74981335]
["bitfinex-derivatives","SOLF0:USTF0",1757624351674,7.52,225.54,225.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624351874,3.63980328,225.53,225.49,3.74981335]
["bitfinex-derivatives","SOLF0:USTF0",1757624352076,7.52,225.54,225.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624352270,3.63987396,225.53,225.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624352470,3.66627516,225.52,225.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624352671,7.52,225.54,225.49,3.74981335]
["bitfinex-derivatives","SOLF0:USTF0",1757624352975,11.18627516,225.53,225.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624353169,3.66627516,225.52,225.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624353366,7.52,225.53,225.49,3.74981335]
["bitfinex-derivatives","SOLF0:USTF0",1757624353669,3.66636392,225.52,225.49,3.74981335]
["bitfinex-derivatives","SOLF0:USTF0",1757624353868,7.52,225.53,225.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624354074,3.66636392,225.52,225.49,3.74981335]
["bitfinex-derivatives","SOLF0:USTF0",1757624354275,7.52,225.53,225.5,3.7159415]
["bitfinex-derivatives","SOLF0:USTF0",1757624354476,3.6669315,225.52,225.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624355572,3.6669315,225.52,225.5,3.7159415]
["bitfinex-derivatives","SOLF0:USTF0",1757624355884,7.52,225.59,225.5,3.7159415]
["bitfinex-derivatives","SOLF0:USTF0",1757624356076,7.52,225.57,225.5,3.7159415]
["bitfinex-derivatives","SOLF0:USTF0",1757624356277,7.52,225.55,225.5,3.7159415]
["bitfinex-derivatives","SOLF0:USTF0",1757624356467,7.52,225.53,225.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624356671,3.66729645,225.52,225.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624358681,2.22013795,225.6,225.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624358882,14.75938609,225.59,225.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624359083,7.52,225.57,225.51,11.2859415]
["bitfinex-derivatives","SOLF0:USTF0",1757624359284,7.52,225.55,225.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624359483,3.6690933,225.54,225.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624359683,3.6690933,225.53,225.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624360282,3.66935751,225.53,225.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624361084,7.52,225.57,225.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624361285,7.52,225.55,225.51,5.96686037]
["bitfinex-derivatives","SOLF0:USTF0",1757624361484,3.66873601,225.54,225.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624361686,3.66873601,225.53,225.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624364580,3.66873601,225.53,225.52,11.2859415]
["bitfinex-derivatives","SOLF0:USTF0",1757624369489,7.05,225.58,225.52,11.2859415]
["bitfinex-derivatives","SOLF0:USTF0",1757624369790,2.22013795,225.6,225.53,11.0559415]
["bitfinex-derivatives","SOLF0:USTF0",1757624369791,7.05,225.56,225.53,11.0559415]
["bitfinex-derivatives","SOLF0:USTF0",1757624370091,3.67140835,225.55,225.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624370293,3.67140835,225.54,225.53,9.56013795]
["bitfinex-derivatives","SOLF0:USTF0",1757624370484,7.05,225.6,225.53,9.56013795]
["bitfinex-derivatives","SOLF0:USTF0",1757624370680,7.05,225.58,225.54,3.73494969]
["bitfinex-derivatives","SOLF0:USTF0",1757624370888,16.26,225.65,225.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624371181,10.62631232,225.64,225.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624371491,7.05,225.62,225.58,0.02908638]
["bitfinex-derivatives","SOLF0:USTF0",1757624371793,3.57631232,225.61,225.58,0.02908638]
["bitfinex-derivatives","SOLF0:USTF0",1757624372090,7.05,225.59,225.58,0.02908638]
["bitfinex-derivatives","SOLF0:USTF0",1757624372290,10.62631232,225.59,225.58,0.02908638]
["bitfinex-derivatives","SOLF0:USTF0",1757624375091,7.05,225.59,225.58,0.02908638]
["bitfinex-derivatives","SOLF0:USTF0",1757624380789,10.62013818,225.59,225.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624380984,2.22013795,225.61,225.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624380985,2.22013795,225.56,225.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624381191,7.05,225.55,225.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624381589,2.22013795,225.6,225.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624381786,10.62018242,225.59,225.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624381993,7.05,225.59,225.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624382185,0.02910994,225.58,225.48,4.96416729]
["bitfinex-derivatives","SOLF0:USTF0",1757624382391,0.02910994,225.58,225.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624382392,10.71456531,225.57,225.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624382590,3.66456531,225.56,225.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624382787,3.66456531,225.55,225.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624382987,7.05,225.57,225.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624383190,3.69949471,225.56,225.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624383395,3.69949471,225.55,225.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624383596,7.05,225.57,225.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624383793,3.69948603,225.56,225.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624383992,3.69948603,225.55,225.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624384199,7.05,225.57,225.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624384397,3.69949175,225.56,225.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624384696,3.69949175,225.55,225.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624384896,7.05,225.57,225.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624385097,3.69949175,225.56,225.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624385300,3.69949175,225.55,225.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624385489,7.05,225.57,225.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624385688,3.69935731,225.56,225.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624385991,3.69935731,225.55,225.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624386291,7.05,225.57,225.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624386488,3.69938351,225.56,225.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624386791,3.69938351,225.55,225.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624386988,7.05,225.57,225.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624387192,3.69938351,225.56,225.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624387394,3.69938351,225.55,225.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624387595,7.05,225.57,225.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624387798,3.69942368,225.56,225.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624387995,3.69942368,225.55,225.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624388197,7.05,225.57,225.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624388397,7.05,225.55,225.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624389997,3.69927968,225.54,225.47,4.96416729]
["bitfinex-derivatives","SOLF0:USTF0",1757624390202,7.05,225.57,225.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624390397,7.05,225.55,225.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624390598,3.69940348,225.54,225.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624390798,7.08297197,225.55,225.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624391001,3.69940348,225.54,225.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624391302,7.08297197,225.55,225.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624391500,3.69953556,225.54,225.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624391701,7.08297197,225.55,225.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624391901,3.69953556,225.54,225.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624392200,7.08297197,225.55,225.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624392399,3.69967629,225.54,225.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624392597,7.08297197,225.55,225.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624392796,3.69967629,225.54,225.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624392996,7.08297197,225.55,225.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624393296,3.69967629,225.54,225.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624393595,7.08297197,225.55,225.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624393791,3.69982614,225.54,225.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624393991,7.08297197,225.55,225.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624394193,3.69982614,225.54,225.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624394391,7.08297197,225.55,225.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624394595,3.69998563,225.54,225.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624394800,7.08297197,225.55,225.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624395001,3.69998563,225.54,225.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624395205,7.08297197,225.55,225.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624395503,3.70015535,225.54,225.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624395705,7.08297197,225.55,225.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624395904,3.70015535,225.54,225.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624396204,7.08297197,225.55,225.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624396405,3.700336,225.54,225.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624396704,7.08297197,225.55,225.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624396896,3.700336,225.54,225.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624397103,7.08297197,225.55,225.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624397307,3.70052838,225.54,225.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624397507,7.08297197,225.55,225.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624397704,3.69920271,225.54,225.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624397908,7.08297197,225.55,225.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624398208,3.69920326,225.54,225.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624398409,7.08297197,225.55,225.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757624398708,7.59,225.53,225.47,11.89416729]
["bitfinex-derivatives","SOLF0:USTF0",1757624398908,7.59,225.53,225.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757624399109,4.15099264,225.52,225.47,4.96416729]
["bitfinex-derivatives","SOLF0:USTF0",1757624399498,4.15099264,225.52,225.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757624399810,7.59,225.54,225.47,4.96416729]
["bitfinex-derivatives","SOLF0:USTF0",1757624400003,7.59,225.54,225.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757624400399,7.59,225.54,225.48,11.89416729]
["bitfinex-derivatives","SOLF0:USTF0",1757624400903,7.59,225.53,225.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757624401310,4.15202057,225.52,225.48,4.96416729]
["bitfinex-derivatives","SOLF0:USTF0",1757624401508,7.59,225.54,225.48,11.89416729]
["bitfinex-derivatives","SOLF0:USTF0",1757624401708,4.15216915,225.53,225.48,11.89416729]
["bitfinex-derivatives","SOLF0:USTF0",1757624401911,11.74216915,225.52,225.48,4.96416729]
["bitfinex-derivatives","SOLF0:USTF0",1757624402109,4.15241038,225.51,225.48,4.96416729]
["bitfinex-derivatives","SOLF0:USTF0",1757624402308,7.59,225.52,225.48,4.96416729]
["bitfinex-derivatives","SOLF0:USTF0",1757624402502,4.15240988,225.51,225.48,4.96416729]
["bitfinex-derivatives","SOLF0:USTF0",1757624402809,7.59,225.52,225.48,4.96416729]
["bitfinex-derivatives","SOLF0:USTF0",1757624403011,4.15240988,225.51,225.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757624403311,7.59,225.52,225.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757624403506,4.15275881,225.51,225.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757624403707,7.59,225.52,225.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757624403908,4.15197001,225.51,225.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757624404108,7.59,225.52,225.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757624404409,4.15194763,225.51,225.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757624404612,7.59,225.52,225.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757624404813,4.15194824,225.51,225.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757624405013,7.59,225.52,225.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757624405311,4.15194824,225.51,225.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757624405512,7.59,225.52,225.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757624405712,4.15200694,225.51,225.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757624405913,7.59,225.52,225.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757624406209,4.15200694,225.51,225.48,4.96416729]
["bitfinex-derivatives","SOLF0:USTF0",1757624406509,0.03297197,225.55,225.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757624407015,7.6960858,225.54,225.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757624407213,3.99357148,225.53,225.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757624407510,0.03297197,225.55,225.49,4.96416729]
["bitfinex-derivatives","SOLF0:USTF0",1757624407714,3.99373819,225.54,225.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757624407916,0.03297197,225.55,225.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757624408313,0.03297197,225.55,225.49,4.96416729]
["bitfinex-derivatives","SOLF0:USTF0",1757624408515,0.03297197,225.55,225.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757624408714,0.03297197,225.55,225.49,4.96416729]
["bitfinex-derivatives","SOLF0:USTF0",1757624409511,0.03297197,225.55,225.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757624409711,0.03297197,225.55,225.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757624409912,7.62297197,225.55,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624410107,7.62297197,225.55,225.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757624410316,7.62297197,225.55,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624410517,7.62297197,225.55,225.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757624410718,7.62297197,225.55,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624410913,7.62297197,225.55,225.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757624411811,7.62297197,225.55,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624412012,7.62297197,225.55,225.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757624412207,3.70361387,225.54,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624412413,7.62297197,225.55,225.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757624412612,7.59,225.54,225.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757624413617,0.03297197,225.55,225.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757624413823,7.59,225.54,225.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757624414220,0.03297197,225.55,225.5,6.9622119]
["bitfinex-derivatives","SOLF0:USTF0",1757624414521,7.59,225.53,225.5,6.9622119]
["bitfinex-derivatives","SOLF0:USTF0",1757624414720,7.59,225.54,225.5,6.9622119]
["bitfinex-derivatives","SOLF0:USTF0",1757624415119,3.69874785,225.53,225.5,6.9622119]
["bitfinex-derivatives","SOLF0:USTF0",1757624415316,7.59,225.54,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624415519,3.6985541,225.53,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624415721,7.59,225.54,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624415922,7.59,225.52,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624416118,11.28815328,225.51,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624420826,7.59,225.51,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624422127,11.37551725,225.51,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624422730,7.59,225.51,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624425832,0.03297197,225.55,225.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757624426035,7.62297197,225.55,225.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757624426231,3.78729141,225.54,225.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757624426431,7.62297197,225.55,225.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757624426636,3.78729141,225.54,225.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757624426836,7.62297197,225.55,225.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757624427034,7.59,225.53,225.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757624427232,7.59,225.54,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624427434,7.38,225.52,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624427630,7.38,225.54,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624427837,7.38,225.52,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624428038,7.38,225.54,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624428233,7.38,225.52,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624428542,7.38,225.54,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624428746,3.78652702,225.53,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624428934,7.38,225.54,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624429138,7.38,225.52,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624429442,7.38,225.54,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624429633,3.78658609,225.53,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624429833,0.03297197,225.55,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624430034,11.16658609,225.54,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624430241,7.38,225.52,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624430446,11.16658609,225.51,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624450366,7.38,225.51,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624450667,11.15645135,225.51,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624451262,7.38,225.51,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624463579,11.15596677,225.51,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624465776,7.38,225.51,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624469278,7.39297197,225.55,225.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757624469874,7.39297197,225.55,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624470378,7.39297197,225.55,225.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757624470574,7.39297197,225.55,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624470776,7.39297197,225.55,225.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757624470975,7.39297197,225.55,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624471882,7.36,225.54,225.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757624472073,7.36,225.54,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624472269,7.36,225.54,225.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757624472881,7.36,225.54,225.52,2.21958102]
["bitfinex-derivatives","SOLF0:USTF0",1757624473381,7.36,225.54,225.52,9.42958102]
["bitfinex-derivatives","SOLF0:USTF0",1757624474172,0.03297197,225.55,225.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757624474679,7.39297197,225.55,225.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757624478984,0.03297197,225.55,225.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757624480482,0.00388559,225.55,225.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757624486292,0.00388559,225.55,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624486593,0.00388559,225.55,225.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757624486891,0.00388559,225.55,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624487487,0.00388559,225.55,225.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757624487692,0.00388559,225.55,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624487887,0.00388559,225.55,225.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757624488187,0.00388559,225.55,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624488395,0.00388559,225.55,225.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757624492295,0.00388559,225.55,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624492595,0.00388559,225.55,225.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757624492796,0.00388559,225.55,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624492991,0.00388559,225.55,225.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757624493697,0.00388559,225.55,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624493892,0.00388559,225.55,225.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757624494504,0.00388559,225.55,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624495096,0.00388559,225.55,225.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757624495597,0.00388559,225.55,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624495797,7.20388559,225.55,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624496692,7.20388559,225.55,225.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757624496892,7.20388559,225.55,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624497095,7.20388559,225.55,225.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757624497297,7.20388559,225.55,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624498199,7.20388559,225.55,225.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757624498398,7.20388559,225.55,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624498598,7.20388559,225.55,225.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757624498800,7.20388559,225.55,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624498998,7.20388559,225.55,225.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757624499200,7.20388559,225.55,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624499702,7.20388559,225.55,225.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757624499897,7.20388559,225.55,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624500202,7.20388559,225.55,225.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757624501491,7.20388559,225.55,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624501693,7.20388559,225.55,225.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757624502298,7.20388559,225.55,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624502901,7.20388559,225.55,225.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757624503094,7.20388559,225.55,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624503296,7.20388559,225.55,225.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757624503498,7.20388559,225.55,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624503698,7.20388559,225.55,225.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757624503899,7.20388559,225.55,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624504307,7.20388559,225.55,225.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757624504606,0.00388559,225.55,225.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757624508910,0.00388559,225.55,225.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757624524820,0.00388559,225.55,225.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624525421,0.00388559,225.55,225.54,7.45073648]
["bitfinex-derivatives","SOLF0:USTF0",1757624526920,0.00388559,225.55,225.54,7.45824734]
["bitfinex-derivatives","SOLF0:USTF0",1757624527121,0.00388559,225.55,225.5,0.0322119]
["bitfinex-derivatives","SOLF0:USTF0",1757624527321,0.00388559,225.55,225.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624528716,0.00388559,225.55,225.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757624529423,0.00388559,225.55,225.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624530613,7.04,225.76,225.54,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757624530823,7.04,225.74,225.59,7.4534834]
["bitfinex-derivatives","SOLF0:USTF0",1757624531018,6.85694039,225.73,225.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624531326,3.7601176,225.72,225.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624531621,7.04,225.74,225.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624531817,3.75800596,225.73,225.64,0.02900353]
["bitfinex-derivatives","SOLF0:USTF0",1757624532127,3.75800596,225.72,225.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624532319,7.04,225.74,225.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624532525,3.75625202,225.73,225.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624532727,7.04,225.74,225.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624532922,3.75990576,225.73,225.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624533117,7.04,225.74,225.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624536628,7.04,225.74,225.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624547540,7.52,225.87,225.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624547841,7.52,225.85,225.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624548036,7.52,225.83,225.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624548337,7.52,225.81,225.74,0.03128932]
["bitfinex-derivatives","SOLF0:USTF0",1757624548535,7.52,225.79,225.74,0.03128932]
["bitfinex-derivatives","SOLF0:USTF0",1757624548737,7.52,225.89,225.71,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1757624548938,7.52,225.87,225.74,0.03395105]
["bitfinex-derivatives","SOLF0:USTF0",1757624549139,7.52,225.85,225.74,0.03395105]
["bitfinex-derivatives","SOLF0:USTF0",1757624549339,7.52,225.83,225.71,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1757624549641,7.52,225.81,225.77,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757624549840,7.52,225.79,225.77,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757624553244,404.98,225.9,225.77,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757624553435,17.99814308,225.89,225.77,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757624553639,7.52,225.87,225.77,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757624553839,7.52,225.85,225.77,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757624554139,7.52,225.83,225.77,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757624554342,7.52,225.81,225.77,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757624556442,7.52,225.89,225.77,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757624556643,7.52,225.87,225.77,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757624556944,7.52,225.85,225.77,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757624557143,7.52,225.83,225.77,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757624558646,7.52,225.89,225.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757624558850,7.52,225.87,225.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757624559250,7.52,225.87,225.8,0.0316171]
["bitfinex-derivatives","SOLF0:USTF0",1757624559546,7.52,225.87,225.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757624573262,7.52,225.87,225.8,0.0316171]
["bitfinex-derivatives","SOLF0:USTF0",1757624573555,7.52,225.87,225.8,7.2516171]
["bitfinex-derivatives","SOLF0:USTF0",1757624579560,8.4,225.99,225.8,7.2516171]
["bitfinex-derivatives","SOLF0:USTF0",1757624579762,17.38836228,225.98,225.8,7.2516171]
["bitfinex-derivatives","SOLF0:USTF0",1757624579960,8.4,225.99,225.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757624579961,6.91,225.96,225.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757624580155,6.91,225.94,225.87,0.03224699]
["bitfinex-derivatives","SOLF0:USTF0",1757624580365,6.91,225.92,225.87,0.03224699]
["bitfinex-derivatives","SOLF0:USTF0",1757624580866,6.91,225.98,225.87,0.03224699]
["bitfinex-derivatives","SOLF0:USTF0",1757624581065,6.91,225.96,225.87,0.03224699]
["bitfinex-derivatives","SOLF0:USTF0",1757624581267,6.91,225.94,225.87,0.03224699]
["bitfinex-derivatives","SOLF0:USTF0",1757624581566,3.75860995,225.93,225.87,0.03224699]
["bitfinex-derivatives","SOLF0:USTF0",1757624581764,6.91,225.98,225.87,0.03224699]
["bitfinex-derivatives","SOLF0:USTF0",1757624581965,6.91,225.96,225.87,0.03224699]
["bitfinex-derivatives","SOLF0:USTF0",1757624582160,6.91,225.94,225.87,0.03224699]
["bitfinex-derivatives","SOLF0:USTF0",1757624582365,6.91,225.98,225.87,0.03224699]
["bitfinex-derivatives","SOLF0:USTF0",1757624582566,6.91,225.96,225.87,0.03224699]
["bitfinex-derivatives","SOLF0:USTF0",1757624582769,6.91,225.94,225.87,0.03224699]
["bitfinex-derivatives","SOLF0:USTF0",1757624582962,8.4,225.99,225.87,13.0739136]
["bitfinex-derivatives","SOLF0:USTF0",1757624583159,6.91,225.97,225.87,0.03224699]
["bitfinex-derivatives","SOLF0:USTF0",1757624583466,6.91,225.95,225.87,0.03224699]
["bitfinex-derivatives","SOLF0:USTF0",1757624583664,6.91,225.93,225.87,0.03224699]
["bitfinex-derivatives","SOLF0:USTF0",1757624587667,6.91,225.93,225.87,13.54523516]
["bitfinex-derivatives","SOLF0:USTF0",1757624593471,6.91,225.93,225.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757624593672,6.91,225.93,225.87,13.54523516]
["bitfinex-derivatives","SOLF0:USTF0",1757624593969,6.91,226.07,225.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757624594170,6.91,226.05,225.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757624594471,6.91,226.03,225.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757624594667,6.91,226.01,225.94,0.03084337]
["bitfinex-derivatives","SOLF0:USTF0",1757624594972,3.74819236,226.0,225.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757624595160,4.94840563,226.1,225.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757624595365,17.26995406,226.09,225.95,0.03026376]
["bitfinex-derivatives","SOLF0:USTF0",1757624595567,6.91,226.07,225.95,0.03026376]
["bitfinex-derivatives","SOLF0:USTF0",1757624595768,6.91,226.05,225.9,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1757624595961,6.91,226.03,225.9,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1757624596171,6.91,226.01,225.99,0.03375477]
["bitfinex-derivatives","SOLF0:USTF0",1757624596370,6.91,226.0,225.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757624596672,6.91,226.08,225.98,0.0299915]
["bitfinex-derivatives","SOLF0:USTF0",1757624596872,6.91,226.06,225.98,0.0299915]
["bitfinex-derivatives","SOLF0:USTF0",1757624597071,6.91,226.04,225.98,0.0299915]
["bitfinex-derivatives","SOLF0:USTF0",1757624597268,6.91,226.02,225.98,0.0299915]
["bitfinex-derivatives","SOLF0:USTF0",1757624597572,6.91,226.0,225.98,0.0299915]
["bitfinex-derivatives","SOLF0:USTF0",1757624597770,4.94840563,226.1,225.98,0.0299915]
["bitfinex-derivatives","SOLF0:USTF0",1757624597966,17.27436398,226.09,225.98,0.0299915]
["bitfinex-derivatives","SOLF0:USTF0",1757624598271,6.91,226.07,225.98,0.0299915]
["bitfinex-derivatives","SOLF0:USTF0",1757624598472,6.91,226.05,225.98,0.0299915]
["bitfinex-derivatives","SOLF0:USTF0",1757624598662,6.91,226.03,225.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757624598862,12.34,226.12,225.99,0.02822802]
["bitfinex-derivatives","SOLF0:USTF0",1757624599066,6.91,226.1,225.99,0.02822802]
["bitfinex-derivatives","SOLF0:USTF0",1757624599368,6.91,226.08,225.99,0.02822802]
["bitfinex-derivatives","SOLF0:USTF0",1757624599668,6.91,226.06,225.99,0.02822802]
["bitfinex-derivatives","SOLF0:USTF0",1757624599862,3.64341763,226.05,225.99,0.02822802]
["bitfinex-derivatives","SOLF0:USTF0",1757624600062,6.91,226.11,225.99,0.02822802]
["bitfinex-derivatives","SOLF0:USTF0",1757624600265,6.91,226.09,225.99,0.02822802]
["bitfinex-derivatives","SOLF0:USTF0",1757624600460,6.91,226.07,225.99,0.02822802]
["bitfinex-derivatives","SOLF0:USTF0",1757624600660,6.91,226.05,225.99,0.02822802]
["bitfinex-derivatives","SOLF0:USTF0",1757624604272,6.91,226.11,225.99,0.02822802]
["bitfinex-derivatives","SOLF0:USTF0",1757624604475,6.91,226.09,225.99,0.02822802]
["bitfinex-derivatives","SOLF0:USTF0",1757624604776,6.91,226.07,225.99,0.02822802]
["bitfinex-derivatives","SOLF0:USTF0",1757624612395,7.33,226.05,225.99,0.02822802]
["bitfinex-derivatives","SOLF0:USTF0",1757624628012,3.08196368,226.04,225.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757624628214,6.70649058,226.03,225.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757624628405,14.03649058,226.02,225.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757624628609,4.94840563,226.1,225.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757624628610,7.33,226.09,225.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757624628811,7.33,226.06,225.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757624629010,7.33,226.04,225.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757624629312,7.33,226.02,225.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757624629514,7.33,226.0,225.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757624629707,7.33,225.98,225.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757624629903,7.33,226.06,225.86,19.99800849]
["bitfinex-derivatives","SOLF0:USTF0",1757624630112,7.33,226.04,225.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757624630414,7.33,226.02,225.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757624630614,7.33,226.0,225.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757624630913,7.33,225.98,225.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757624632211,7.33,226.06,225.86,19.97541738]
["bitfinex-derivatives","SOLF0:USTF0",1757624632511,7.33,226.04,225.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757624632713,7.33,226.02,225.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757624632909,7.33,226.0,225.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757624633104,7.33,225.98,225.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757624633412,7.33,225.96,225.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757624633607,7.33,225.94,225.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757624634003,4.94840563,226.02,225.84,297.24]
["bitfinex-derivatives","SOLF0:USTF0",1757624634203,10.360313,226.01,225.84,297.24]
["bitfinex-derivatives","SOLF0:USTF0",1757624634402,7.33,225.99,225.84,297.24]
["bitfinex-derivatives","SOLF0:USTF0",1757624634609,10.360313,225.98,225.84,297.24]
["bitfinex-derivatives","SOLF0:USTF0",1757624634810,7.33,225.96,225.84,297.24]
["bitfinex-derivatives","SOLF0:USTF0",1757624635006,7.33,225.94,225.84,297.24]
["bitfinex-derivatives","SOLF0:USTF0",1757624635209,7.33,226.02,225.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757624635413,7.33,226.0,225.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757624635714,7.33,225.98,225.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757624635914,7.33,225.96,225.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757624636115,7.33,225.94,225.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757624642718,7.39,226.01,225.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757624642921,7.39,225.99,225.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757624643122,7.39,225.97,225.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757624647619,7.39,225.97,225.88,3.4561447]
["bitfinex-derivatives","SOLF0:USTF0",1757624647920,7.39,226.05,225.92,3.4561447]
["bitfinex-derivatives","SOLF0:USTF0",1757624648124,7.39,226.03,225.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757624648319,7.39,226.09,225.94,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1757624648625,10.34587599,226.08,225.94,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1757624648922,7.39,226.06,225.94,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1757624649123,10.34587599,226.05,225.94,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1757624649325,7.39,226.03,225.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757624666238,7.39,226.01,225.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757624687168,3.63322912,226.0,225.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757624687370,7.39,226.01,225.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757624687571,3.63322912,226.0,225.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757624687773,7.39,226.01,225.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757624688067,3.63322912,226.0,225.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757624688271,7.39,226.01,225.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757624688472,3.63407893,226.0,225.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757624688661,7.39,226.01,225.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757624688866,3.63407893,226.0,225.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757624689170,7.39,226.01,225.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757624689372,6.72342072,226.0,225.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757624689575,7.39,226.01,225.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757624689768,6.72342072,226.0,225.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757624689964,7.39,226.01,225.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757624690166,6.72342072,226.0,225.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757624690469,7.39,226.01,225.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757624690672,6.72565243,226.0,225.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757624690870,7.39,226.01,225.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757624691169,6.72565243,226.0,225.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757624691368,3.63628215,225.99,225.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757624691578,7.39,226.01,225.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757624691777,6.72855612,226.0,225.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757624692078,6.73070425,225.99,225.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757624692275,7.39,226.01,225.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757624692472,17.97376048,226.0,225.97,9.31939568]
["bitfinex-derivatives","SOLF0:USTF0",1757624692672,6.73325676,225.99,225.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757624693579,6.7332741,225.99,225.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757624696179,3.09284858,225.99,225.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757624697575,7.58,226.03,225.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757624697776,10.39270344,226.02,225.97,2.20939568]
["bitfinex-derivatives","SOLF0:USTF0",1757624697976,3.0928509,226.01,225.97,2.20939568]
["bitfinex-derivatives","SOLF0:USTF0",1757624698278,7.58,226.03,225.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757624698582,3.09239288,226.02,226.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757624701981,7.04,226.05,226.0,2.20939568]
["bitfinex-derivatives","SOLF0:USTF0",1757624702480,7.04,226.05,226.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757624702683,7.04,226.12,226.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757624702885,7.04,226.1,226.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757624703185,10.11601416,226.09,226.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757624703383,6.61882741,226.08,226.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757624703575,3.08933391,226.07,226.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757624703779,3.08933391,226.06,226.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757624703987,7.04,226.1,226.03,9.34939568]
["bitfinex-derivatives","SOLF0:USTF0",1757624704290,6.61516611,226.09,226.03,9.34939568]
["bitfinex-derivatives","SOLF0:USTF0",1757624704490,6.61516611,226.08,226.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757624704786,3.0880992,226.07,226.03,2.20939568]
["bitfinex-derivatives","SOLF0:USTF0",1757624705085,7.04,226.1,226.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757624706377,7.04,226.07,226.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757624706686,7.04,226.14,226.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757624706885,7.04,226.12,226.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757624707087,7.04,226.1,226.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757624707286,7.04,226.08,226.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757624707486,10.12555166,226.07,226.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757624707676,2.20939568,226.15,226.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757624707880,7.04,226.13,226.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757624708085,7.04,226.11,226.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757624708283,7.04,226.09,226.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757624708585,7.04,226.07,226.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757624710087,7.04,226.11,226.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757624710282,7.04,226.09,226.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757624710477,7.04,226.07,226.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757624723093,9.24939568,226.07,226.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757624723293,2.20939568,226.07,225.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757624723594,7.04,226.06,225.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757624724093,3.72342562,226.05,225.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757624724292,7.04,226.06,225.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757624724492,3.72378365,226.05,225.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757624724697,7.04,226.06,225.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757624724890,3.72378365,226.05,225.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757624725090,7.04,226.06,225.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757624725291,7.04,226.04,225.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757624727696,7.04,226.04,225.97,2.20939568]
["bitfinex-derivatives","SOLF0:USTF0",1757624727995,7.04,226.04,225.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757624730805,2.20939568,226.07,225.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757624731097,3.72559102,226.06,225.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757624731301,3.72559102,226.05,225.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757624731486,9.48939568,226.07,225.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757624731687,7.28,226.05,225.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757624733092,3.72687789,226.04,225.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757624733297,7.28,226.05,225.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757624733492,3.72687789,226.04,225.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757624733691,7.28,226.05,225.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757624733892,3.72687789,226.04,225.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757624734092,7.28,226.05,225.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757624734290,3.72739586,226.04,225.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757624734495,7.28,226.05,225.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757624734795,3.72739586,226.04,225.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757624734994,7.28,226.05,225.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757624735199,3.72739586,226.04,225.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757624735397,7.28,226.05,225.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757624735597,3.7279688,226.04,225.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757624735897,7.28,226.05,225.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757624736098,3.7279688,226.04,225.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757624736298,7.28,226.05,225.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757624770640,7.41,226.16,225.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757624770934,7.41,226.14,225.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757624771135,7.41,226.12,225.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757624771332,6.72166874,226.11,225.99,14.8734834]
["bitfinex-derivatives","SOLF0:USTF0",1757624771530,7.41,226.12,226.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757624771730,6.61380518,226.11,226.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757624771940,7.41,226.12,226.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757624772140,3.07851143,226.11,226.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757624772441,7.41,226.12,226.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757624772642,7.41,226.12,226.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757624772841,7.41,226.2,226.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757624773042,7.41,226.18,226.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757624773238,7.41,226.16,226.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757624773435,3.07588461,226.15,226.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757624773638,7.41,226.16,226.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757624774436,7.41,226.25,226.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757624774637,7.41,226.23,226.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757624774838,7.41,226.21,226.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757624775038,7.41,226.21,226.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757624776137,7.41,226.25,226.09,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1757624776336,7.41,226.23,226.09,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1757624776546,3.52286235,226.22,226.09,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1757624776842,7.41,226.2,226.09,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1757624777043,3.45073519,226.22,226.1,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1757624777245,3.52115261,226.21,226.1,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1757624777449,7.41,226.19,226.1,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1757624777740,3.45073519,226.22,226.1,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1757624777944,3.52007414,226.21,226.1,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1757624778149,3.52007414,226.2,226.1,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1757624778335,7.41,226.21,226.1,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1757624779049,3.45073519,226.22,226.1,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1757624779344,3.51908924,226.21,226.1,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1757624779545,7.41,226.21,226.1,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1757624779747,3.45073519,226.22,226.1,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1757624779948,7.41,226.2,226.1,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1757624780146,7.41,226.21,226.1,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1757624780746,3.45073519,226.22,226.1,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1757624781047,7.41,226.2,226.1,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1757624781243,3.45073519,226.22,226.1,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1757624781442,3.51689974,226.21,226.1,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1757624781651,7.41,226.21,226.1,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1757624781845,3.45073519,226.22,226.1,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1757624782051,3.51689974,226.21,226.1,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1757624782252,7.41,226.21,226.1,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1757624782545,3.45073519,226.22,226.1,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1757624782740,3.5164304,226.21,226.1,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1757624782946,7.41,226.21,226.1,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1757624783550,3.45073519,226.22,226.1,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1757624784651,3.51566928,226.21,226.1,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1757624784847,7.41,226.21,226.1,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1757624785348,3.45073519,226.22,226.1,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1757624785948,7.41,226.21,226.1,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1757624786143,3.45073519,226.22,226.1,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1757624786554,7.41,226.21,226.1,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1757624787243,3.45073519,226.22,226.1,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1757624787445,7.21,226.25,226.1,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1757624787645,3.51495418,226.24,226.1,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1757624787846,3.51495418,226.23,226.1,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1757624788050,3.51495418,226.22,226.1,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1757624788249,7.21,226.25,226.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757624788451,7.21,226.23,226.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757624788654,7.21,226.21,226.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757624806373,7.21,226.19,226.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757624807764,6.59624303,226.18,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757624807963,17.41301276,226.17,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757624808166,7.21,226.15,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757624815380,3.0608132,226.14,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757624815579,7.21,226.15,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757624815787,6.61243199,226.14,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757624816079,7.21,226.18,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757624816279,7.21,226.16,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757624816479,7.21,226.14,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757624819686,3.06119309,226.13,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757624819890,7.21,226.14,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757624820192,3.06119309,226.13,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757624820389,7.06,226.18,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757624820585,7.06,226.16,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757624820785,7.06,226.14,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757624820986,10.24038086,226.15,226.06,2.20707468]
["bitfinex-derivatives","SOLF0:USTF0",1757624820987,3.06138861,226.13,226.06,2.20707468]
["bitfinex-derivatives","SOLF0:USTF0",1757624821294,2.20707468,226.19,226.06,9.34707468]
["bitfinex-derivatives","SOLF0:USTF0",1757624821295,7.06,226.12,226.06,9.34707468]
["bitfinex-derivatives","SOLF0:USTF0",1757624821992,7.06,226.12,226.06,2.20707468]
["bitfinex-derivatives","SOLF0:USTF0",1757624822192,7.06,226.12,226.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757624822891,7.06,226.12,226.06,2.20707468]
["bitfinex-derivatives","SOLF0:USTF0",1757624823195,7.06,226.15,226.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757624823382,6.61249129,226.14,226.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757624823582,7.06,226.15,226.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757624823784,2.20707468,226.19,226.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757624823785,7.06,226.13,226.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757624854021,3.09732529,226.12,226.05,109.14707468]
["bitfinex-derivatives","SOLF0:USTF0",1757624854213,6.92,226.12,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624857118,3.66274084,226.11,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624857323,6.92,226.19,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624857622,6.92,226.17,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624857812,6.92,226.15,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624858015,6.92,226.13,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624858214,6.76008912,226.12,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624858413,3.66270782,226.11,226.05,109.14707468]
["bitfinex-derivatives","SOLF0:USTF0",1757624858724,6.92,226.19,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624858923,6.92,226.17,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624859119,6.92,226.15,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624859321,6.92,226.13,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624859520,6.76012761,226.12,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624859714,3.66270429,226.11,226.05,109.14707468]
["bitfinex-derivatives","SOLF0:USTF0",1757624859916,6.92,226.13,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624860121,6.76001178,226.12,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624860323,3.66266868,226.11,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624860525,6.92,226.13,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624860723,6.76001857,226.12,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624861024,3.66267258,226.11,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624861224,4.94840563,226.2,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624861525,17.31620253,226.19,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624861719,6.92,226.17,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624861921,6.92,226.15,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624862116,6.92,226.13,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624862425,6.76005464,226.12,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624862625,3.66268643,226.11,226.05,109.14707468]
["bitfinex-derivatives","SOLF0:USTF0",1757624862825,6.92,226.19,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624863026,6.92,226.17,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624863227,6.92,226.15,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624863425,6.92,226.13,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624863621,6.75806553,226.12,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624863822,3.66270136,226.11,226.05,109.14707468]
["bitfinex-derivatives","SOLF0:USTF0",1757624864025,6.92,226.13,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624864330,6.76587032,226.12,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624864527,3.67049209,226.11,226.05,109.14707468]
["bitfinex-derivatives","SOLF0:USTF0",1757624864826,6.92,226.19,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624865127,6.92,226.17,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624865327,6.92,226.15,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624865628,6.92,226.13,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624865825,6.76590182,226.12,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624866025,3.6705088,226.11,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624866225,6.92,226.13,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624866526,6.76613631,226.12,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624866725,3.67063539,226.11,226.05,109.14707468]
["bitfinex-derivatives","SOLF0:USTF0",1757624866926,6.92,226.19,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624867126,6.92,226.17,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624867324,6.92,226.15,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624867530,6.92,226.13,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624867830,6.76613631,226.12,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624868029,3.67063539,226.11,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624868231,2.20707468,226.19,226.05,109.14707468]
["bitfinex-derivatives","SOLF0:USTF0",1757624868531,6.92,226.17,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624868725,6.92,226.15,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624868933,6.92,226.13,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624869136,6.76670761,226.12,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624869332,3.67094851,226.11,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624869631,6.92,226.13,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624869930,10.4034231,226.12,226.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624870131,10.4034231,226.12,225.99,50.7994325]
["bitfinex-derivatives","SOLF0:USTF0",1757624870132,6.92,226.1,226.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624870329,3.67097626,226.09,226.04,2.20707468]
["bitfinex-derivatives","SOLF0:USTF0",1757624870524,3.67097626,226.08,226.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624870721,3.67097626,226.07,226.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624870923,3.67097626,226.06,226.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624871434,6.92,226.17,226.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624871628,6.92,226.15,226.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624871832,6.92,226.13,226.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624872033,6.92,226.11,226.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624872226,3.93063935,226.1,226.0,7.4534834]
["bitfinex-derivatives","SOLF0:USTF0",1757624872431,8.20574839,226.09,226.03,2.20707468]
["bitfinex-derivatives","SOLF0:USTF0",1757624872638,15.12574839,226.08,226.03,2.20707468]
["bitfinex-derivatives","SOLF0:USTF0",1757624872837,4.27510904,226.07,226.03,2.20707468]
["bitfinex-derivatives","SOLF0:USTF0",1757624873037,4.27510904,226.06,226.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624873233,6.92,226.08,226.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624873433,6.92,226.08,226.03,2.20707468]
["bitfinex-derivatives","SOLF0:USTF0",1757624873730,3.82356646,226.07,226.03,2.20707468]
["bitfinex-derivatives","SOLF0:USTF0",1757624873936,6.92,226.17,226.03,2.20707468]
["bitfinex-derivatives","SOLF0:USTF0",1757624874136,9.12707468,226.15,226.03,2.20707468]
["bitfinex-derivatives","SOLF0:USTF0",1757624874337,6.92,226.13,226.03,2.20707468]
["bitfinex-derivatives","SOLF0:USTF0",1757624874538,6.92,226.11,226.03,2.20707468]
["bitfinex-derivatives","SOLF0:USTF0",1757624874834,6.92,226.09,226.03,2.20707468]
["bitfinex-derivatives","SOLF0:USTF0",1757624875030,3.82356646,226.08,226.03,2.20707468]
["bitfinex-derivatives","SOLF0:USTF0",1757624875228,10.74356646,226.07,226.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624875438,6.92,226.07,226.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624876532,6.92,226.18,226.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624876837,6.92,226.16,226.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624877146,6.92,226.14,226.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624877331,6.92,226.12,226.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624877535,6.86,226.1,226.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624877735,3.8225456,226.09,226.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624877937,6.86,226.07,226.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757624879343,6.86,226.07,226.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757624880744,6.86,226.18,226.01,14.9234834]
["bitfinex-derivatives","SOLF0:USTF0",1757624880944,6.86,226.16,226.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757624881245,6.86,226.14,226.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757624881544,6.91483008,226.13,226.02,10.90259713]
["bitfinex-derivatives","SOLF0:USTF0",1757624881733,6.86,226.14,226.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757624881934,3.82080999,226.13,226.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757624882140,6.86,226.14,226.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757624885754,3.78442811,226.13,226.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757624885948,6.86,226.14,226.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757624886146,3.78446375,226.13,226.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757624886348,6.86,226.19,226.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757624886655,6.86,226.17,226.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757624886848,6.86,226.15,226.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757624887149,3.78431569,226.14,226.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757624887345,3.78431569,226.13,226.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757624887545,6.86,226.15,226.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757624887747,3.78397698,226.14,226.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757624887943,3.78397698,226.13,226.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757624888141,6.86,226.15,226.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757624888343,3.78391751,226.14,226.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757624888543,3.78391751,226.13,226.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757624888747,6.86,226.15,226.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757624888953,3.78366376,226.14,226.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757624889255,6.86,226.15,226.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757624889457,3.78337269,226.14,226.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757624889655,6.86,226.15,226.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757624889855,3.78337269,226.14,226.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757624890056,10.64337269,226.13,226.07,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1757624890252,6.86,226.13,226.07,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1757624890960,6.86,226.13,226.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757624891159,6.86,226.13,226.07,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1757624891356,6.86,226.19,226.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757624891660,6.86,226.17,226.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757624891854,6.87321466,226.16,226.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757624892061,3.78310234,226.15,226.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757624892258,3.78310234,226.14,226.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757624892458,6.86,226.17,226.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757624892663,6.82395941,226.16,226.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757624892857,3.73401048,226.15,226.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757624893062,3.73401048,226.14,226.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757624893367,6.86,226.17,226.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757624893569,6.81461781,226.16,226.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757624893860,3.72948321,226.15,226.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757624894060,3.72948321,226.14,226.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757624894261,6.86,226.15,226.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757624902176,6.86,226.15,226.03,14.9234834]
["bitfinex-derivatives","SOLF0:USTF0",1757624902368,6.86,226.13,226.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757624902564,6.86,226.11,226.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757624905472,6.86,226.11,226.0,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1757624905473,3.72796851,226.1,225.98,304.57]
["bitfinex-derivatives","SOLF0:USTF0",1757624905677,10.58796851,226.09,225.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757624905977,6.86,226.09,225.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757624906579,6.86,226.09,225.98,13.54091299]
["bitfinex-derivatives","SOLF0:USTF0",1757624906768,6.86,226.09,225.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757624907170,6.86,226.09,226.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757624912775,3.44911373,226.22,226.04,7.4534834]
["bitfinex-derivatives","SOLF0:USTF0",1757624912979,7.3,226.2,226.05,10.90259713]
["bitfinex-derivatives","SOLF0:USTF0",1757624913180,3.72501737,226.19,226.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757624913382,7.3,226.2,226.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757624913591,3.72409222,226.19,226.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757624913784,7.3,226.2,226.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757624913982,7.3,226.2,226.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757624919986,3.44911373,226.25,226.11,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1757624920185,10.4752926,226.24,226.11,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1757624920380,10.4752926,226.23,226.11,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1757624920584,6.79676643,226.22,226.11,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1757624920784,3.71934782,226.21,226.11,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1757624920976,7.3,226.19,226.11,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1757624925191,7.3,226.19,226.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757624943006,7.3,226.19,226.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757624945506,7.12,226.25,226.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757624945706,7.12,226.23,226.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757624948604,7.12,226.25,226.13,9.73583165]
["bitfinex-derivatives","SOLF0:USTF0",1757624948808,7.12,226.23,226.13,9.73583165]
["bitfinex-derivatives","SOLF0:USTF0",1757624949006,2.20583165,226.26,226.13,9.73583165]
["bitfinex-derivatives","SOLF0:USTF0",1757624949201,6.78963777,226.25,226.13,9.73583165]
["bitfinex-derivatives","SOLF0:USTF0",1757624949508,6.78963777,226.24,226.13,9.73583165]
["bitfinex-derivatives","SOLF0:USTF0",1757624949808,7.12,226.22,226.13,9.73583165]
["bitfinex-derivatives","SOLF0:USTF0",1757624950005,7.12,226.25,226.13,9.73583165]
["bitfinex-derivatives","SOLF0:USTF0",1757624950208,6.79072363,226.24,226.13,9.73583165]
["bitfinex-derivatives","SOLF0:USTF0",1757624950409,3.71881112,226.23,226.13,9.73583165]
["bitfinex-derivatives","SOLF0:USTF0",1757624950609,7.12,226.21,226.13,9.73583165]
["bitfinex-derivatives","SOLF0:USTF0",1757624951311,7.12,226.21,226.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757624955317,3.7226466,226.2,226.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757624955617,7.12,226.21,226.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757624955917,3.72274964,226.2,226.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757624956216,7.12,226.21,226.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757624956516,3.72523934,226.2,226.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757624956712,7.12,226.21,226.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757624957012,3.72523934,226.2,226.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757624957314,3.72913912,226.19,226.13,2.20583165]
["bitfinex-derivatives","SOLF0:USTF0",1757624957518,7.12,226.2,226.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757624957715,3.72913912,226.19,226.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757624957914,7.12,226.2,226.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757624958114,3.72913912,226.19,226.13,2.20583165]
["bitfinex-derivatives","SOLF0:USTF0",1757624958314,7.12,226.25,226.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757624958517,7.12,226.23,226.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757624958713,7.12,226.21,226.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757624958914,3.72920948,226.2,226.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757624959111,10.84920948,226.19,226.11,73.58583165]
["bitfinex-derivatives","SOLF0:USTF0",1757624959312,7.12,226.19,226.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757624963823,7.12,226.19,226.12,9.73583165]
["bitfinex-derivatives","SOLF0:USTF0",1757624967120,7.12,226.25,226.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757624967321,2.20583165,226.17,226.07,7.4534834]
["bitfinex-derivatives","SOLF0:USTF0",1757624967525,6.89,226.15,226.05,49.79456382]
["bitfinex-derivatives","SOLF0:USTF0",1757624967721,4.94840563,226.23,226.05,49.79456382]
["bitfinex-derivatives","SOLF0:USTF0",1757624967722,6.81221325,226.14,226.05,49.79456382]
["bitfinex-derivatives","SOLF0:USTF0",1757624967928,8.03245094,226.13,226.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757624968226,8.03245094,226.12,226.06,2.20583165]
["bitfinex-derivatives","SOLF0:USTF0",1757624968426,8.03245094,226.11,226.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757624968721,3.7295262,226.1,226.07,2.20583165]
["bitfinex-derivatives","SOLF0:USTF0",1757624968925,6.89,226.14,226.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757624976031,9.09583165,226.25,226.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757624976228,6.89,226.23,226.14,2.20583165]
["bitfinex-derivatives","SOLF0:USTF0",1757624976429,6.89,226.21,226.14,2.20583165]
["bitfinex-derivatives","SOLF0:USTF0",1757624976629,3.7359332,226.2,226.14,2.20583165]
["bitfinex-derivatives","SOLF0:USTF0",1757624976835,6.89,226.18,226.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757624977730,6.89,226.24,226.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757624977930,6.89,226.22,226.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757624978130,6.89,226.2,226.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757624978326,2.20583165,226.25,226.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757624978327,3.73595506,226.19,226.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757624978531,6.89,226.17,226.14,2.20583165]
["bitfinex-derivatives","SOLF0:USTF0",1757624979333,6.89,226.17,226.11,2.20583165]
["bitfinex-derivatives","SOLF0:USTF0",1757624979533,6.89,226.17,226.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757624979838,6.89,226.17,226.11,2.20583165]
["bitfinex-derivatives","SOLF0:USTF0",1757624980627,6.89,226.17,226.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757624980831,6.89,226.17,226.11,2.20583165]
["bitfinex-derivatives","SOLF0:USTF0",1757624981026,2.20583165,226.25,226.11,2.20583165]
["bitfinex-derivatives","SOLF0:USTF0",1757624981227,6.89,226.23,226.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757624981431,6.89,226.21,226.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757624981631,6.89,226.19,226.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757624981831,3.7359594,226.18,226.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757624982035,6.89,226.24,226.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757624982236,2.20583165,226.25,226.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757624982237,6.89,226.22,226.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757624982434,6.89,226.2,226.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757624982738,6.89,226.18,226.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625023286,3.71964875,226.17,226.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757625023478,7.09,226.18,226.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757625023682,3.71964195,226.17,226.11,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1757625023883,7.09,226.25,226.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757625024187,7.09,226.23,226.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757625024486,7.09,226.21,226.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757625024685,7.09,226.19,226.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757625024887,3.08969841,226.18,226.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757625025185,3.71964826,226.17,226.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757625025387,7.09,226.25,226.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757625025587,7.09,226.23,226.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757625025788,7.09,226.21,226.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757625026088,7.09,226.19,226.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757625026290,6.80933375,226.18,226.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757625026482,3.71963361,226.17,226.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757625026788,7.09,226.18,226.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757625026989,3.71959665,226.17,226.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757625027188,8.39485743,226.27,226.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757625027189,7.09,226.26,226.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757625027385,10.30997857,226.25,226.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757625027591,17.82997857,226.24,226.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757625027890,7.52,226.22,226.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757625028095,7.52,226.2,226.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757625028293,6.80914169,226.19,226.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757625028487,3.71952421,226.18,226.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757625028682,3.71952421,226.17,226.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625028888,7.52,226.26,226.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625029083,7.52,226.24,226.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625029292,7.52,226.22,226.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625029589,7.52,226.2,226.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625029792,6.80903071,226.19,226.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625029991,3.71946067,226.18,226.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625030191,3.71946067,226.17,226.11,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1757625030490,7.52,226.2,226.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625030690,6.80885262,226.19,226.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625030892,3.71935737,226.18,226.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625031092,3.71935737,226.17,226.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625031392,7.52,226.26,226.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625031690,7.52,226.24,226.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625031890,7.52,226.22,226.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625032092,7.52,226.2,226.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625032284,6.80875383,226.19,226.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625032483,3.71930283,226.18,226.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625032687,3.71930283,226.17,226.11,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1757625032886,7.52,226.18,226.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625033083,3.71924868,226.17,226.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625033390,7.52,226.26,226.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625033692,7.52,226.24,226.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625033891,7.52,226.22,226.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625034087,7.52,226.2,226.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625034291,3.71923796,226.19,226.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625034492,7.52,226.2,226.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625034697,3.71916459,226.19,226.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625034891,3.71921457,226.18,226.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625035192,7.52,226.2,226.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625035394,6.80837148,226.19,226.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625035594,3.71910459,226.18,226.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625035796,7.52,226.2,226.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625036096,6.80837148,226.19,226.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625036295,3.71910459,226.18,226.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625036495,7.52,226.2,226.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625036696,6.80813618,226.19,226.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625036897,3.71897632,226.18,226.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625037097,7.52,226.2,226.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625037393,6.80795253,226.19,226.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625037598,7.52,226.23,226.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625037801,6.80722657,226.22,226.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625037999,7.52,226.23,226.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625038000,3.71848769,226.21,226.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625038195,7.52,226.23,226.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625038401,6.69901494,226.22,226.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625038601,7.52,226.23,226.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625038800,6.69901494,226.22,226.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625039001,7.52,226.29,226.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625039197,7.52,226.27,226.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625039397,7.52,226.25,226.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625039598,7.52,226.23,226.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625039895,6.69848353,226.22,226.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625040096,7.52,226.23,226.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625040300,6.69682888,226.22,226.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625040498,7.52,226.23,226.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625040698,6.696778,226.22,226.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625040901,7.52,226.23,226.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625041102,6.696778,226.22,226.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625041401,6.69605347,226.21,226.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625041702,7.52,226.28,226.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625041900,4.94840563,226.29,226.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625041901,10.19353918,226.27,226.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625042096,7.52,226.25,226.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625042301,7.52,226.23,226.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625042502,6.69605347,226.22,226.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625042703,7.52,226.23,226.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625042904,6.69505787,226.22,226.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625043203,7.52,226.23,226.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625043504,6.685986,226.22,226.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625043705,7.52,226.29,226.14,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1757625043904,7.52,226.27,226.14,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1757625044201,7.52,226.25,226.14,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1757625044406,7.52,226.23,226.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625044606,7.52,226.21,226.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625050009,7.52,226.29,226.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625050209,7.52,226.27,226.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625050409,4.94840563,226.31,226.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625050410,7.52,226.25,226.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625050712,7.52,226.23,226.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625054209,4.94840563,226.32,226.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625054210,7.52,226.32,226.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625054509,5.71781498,226.34,226.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625054510,7.52,226.3,226.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625054705,7.52,226.28,226.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625055112,7.52,226.28,226.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625056416,7.52,226.28,226.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625056615,7.52,226.28,226.22,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1757625057517,7.52,226.28,226.22,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1757625058221,6.86,226.32,226.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757625058415,2.203828,226.33,226.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757625058416,6.86,226.3,226.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757625058616,3.07986361,226.29,226.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757625058817,6.86,226.3,226.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757625059019,3.07986361,226.29,226.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757625059319,6.86,226.3,226.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757625059519,3.07932384,226.29,226.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757625059818,6.86,226.3,226.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757625060120,3.07932384,226.29,226.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757625060320,6.86,226.3,226.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757625060522,3.07934415,226.29,226.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757625060722,6.86,226.3,226.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757625060922,3.07934415,226.29,226.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757625061126,6.86,226.3,226.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757625061425,6.86,226.3,226.23,9.083828]
["bitfinex-derivatives","SOLF0:USTF0",1757625061620,6.86,226.3,226.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757625066929,2.203828,226.34,226.23,25.243828]
["bitfinex-derivatives","SOLF0:USTF0",1757625067122,6.86,226.32,226.23,2.203828]
["bitfinex-derivatives","SOLF0:USTF0",1757625067322,2.203828,226.34,226.23,25.143828]
["bitfinex-derivatives","SOLF0:USTF0",1757625067523,6.86,226.32,226.23,25.143828]
["bitfinex-derivatives","SOLF0:USTF0",1757625067721,6.86,226.33,226.23,32.023828]
["bitfinex-derivatives","SOLF0:USTF0",1757625067924,6.86,226.31,226.23,32.023828]
["bitfinex-derivatives","SOLF0:USTF0",1757625070325,2.203828,226.34,226.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757625070532,6.86,226.3,226.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757625071432,2.203828,226.31,226.2,46.503828]
["bitfinex-derivatives","SOLF0:USTF0",1757625072229,2.203828,226.28,226.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757625072427,6.86,226.27,226.05,320.09526149]
["bitfinex-derivatives","SOLF0:USTF0",1757625072629,6.86,226.27,226.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757625074632,2.203828,226.28,226.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757625074633,6.86,226.25,226.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757625075037,6.86,226.24,226.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757625075340,6.86,226.21,226.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757625076227,6.86,226.25,226.18,2.203828]
["bitfinex-derivatives","SOLF0:USTF0",1757625076428,6.86,226.25,226.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757625076840,6.86,226.25,226.21,9.083828]
["bitfinex-derivatives","SOLF0:USTF0",1757625077741,6.86,226.33,226.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757625077940,6.86,226.31,226.23,2.203828]
["bitfinex-derivatives","SOLF0:USTF0",1757625078138,6.86,226.29,226.23,2.203828]
["bitfinex-derivatives","SOLF0:USTF0",1757625078338,6.62468462,226.28,226.23,2.203828]
["bitfinex-derivatives","SOLF0:USTF0",1757625078635,6.86,226.26,226.23,2.203828]
["bitfinex-derivatives","SOLF0:USTF0",1757625078835,6.86,226.26,226.2,2.203828]
["bitfinex-derivatives","SOLF0:USTF0",1757625080430,3.07953405,226.25,226.2,2.203828]
["bitfinex-derivatives","SOLF0:USTF0",1757625080629,6.86,226.3,226.2,2.203828]
["bitfinex-derivatives","SOLF0:USTF0",1757625080835,6.86,226.28,226.2,2.203828]
["bitfinex-derivatives","SOLF0:USTF0",1757625081040,6.86,226.26,226.2,2.203828]
["bitfinex-derivatives","SOLF0:USTF0",1757625082232,6.86,226.26,226.2,9.083828]
["bitfinex-derivatives","SOLF0:USTF0",1757625082434,6.86,226.26,226.23,2.203828]
["bitfinex-derivatives","SOLF0:USTF0",1757625082641,6.86,226.32,226.23,2.203828]
["bitfinex-derivatives","SOLF0:USTF0",1757625082936,6.86,226.29,226.26,2.203828]
["bitfinex-derivatives","SOLF0:USTF0",1757625083139,6.86,226.3,226.24,2.203828]
["bitfinex-derivatives","SOLF0:USTF0",1757625083342,3.07970544,226.29,226.23,2.203828]
["bitfinex-derivatives","SOLF0:USTF0",1757625083639,6.86,226.32,226.23,2.203828]
["bitfinex-derivatives","SOLF0:USTF0",1757625083839,6.86,226.3,226.23,2.203828]
["bitfinex-derivatives","SOLF0:USTF0",1757625084036,6.62761482,226.29,226.23,2.203828]
["bitfinex-derivatives","SOLF0:USTF0",1757625084237,6.86,226.28,226.23,2.203828]
["bitfinex-derivatives","SOLF0:USTF0",1757625084438,6.86,226.32,226.23,2.203828]
["bitfinex-derivatives","SOLF0:USTF0",1757625084640,6.86,226.3,226.23,2.203828]
["bitfinex-derivatives","SOLF0:USTF0",1757625084834,6.62805074,226.29,226.23,2.203828]
["bitfinex-derivatives","SOLF0:USTF0",1757625085031,3.07999821,226.28,226.23,2.203828]
["bitfinex-derivatives","SOLF0:USTF0",1757625085235,6.86,226.32,226.23,2.203828]
["bitfinex-derivatives","SOLF0:USTF0",1757625085442,6.86,226.3,226.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757625085640,6.628102,226.29,226.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757625085844,3.0800258,226.28,226.22,2.203828]
["bitfinex-derivatives","SOLF0:USTF0",1757625086042,6.86,226.3,226.22,9.083828]
["bitfinex-derivatives","SOLF0:USTF0",1757625086242,3.08000882,226.29,226.22,9.083828]
["bitfinex-derivatives","SOLF0:USTF0",1757625086442,6.86,226.3,226.22,9.083828]
["bitfinex-derivatives","SOLF0:USTF0",1757625086736,3.08010061,226.29,226.22,9.083828]
["bitfinex-derivatives","SOLF0:USTF0",1757625087044,6.86,226.3,226.22,9.083828]
["bitfinex-derivatives","SOLF0:USTF0",1757625087244,6.86,226.28,226.22,9.083828]
["bitfinex-derivatives","SOLF0:USTF0",1757625093243,6.86,226.28,226.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757625095845,6.84,226.26,226.21,2.203828]
["bitfinex-derivatives","SOLF0:USTF0",1757625096045,6.84,226.3,226.22,2.203828]
["bitfinex-derivatives","SOLF0:USTF0",1757625096252,6.63404226,226.29,226.22,9.533828]
["bitfinex-derivatives","SOLF0:USTF0",1757625096450,6.63404226,226.28,226.22,9.533828]
["bitfinex-derivatives","SOLF0:USTF0",1757625096650,3.08306443,226.27,226.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757625096947,3.08306443,226.27,226.18,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1757625096948,6.84,226.28,226.22,9.533828]
["bitfinex-derivatives","SOLF0:USTF0",1757625097142,6.84,226.34,226.25,2.203828]
["bitfinex-derivatives","SOLF0:USTF0",1757625097342,10.13213144,226.33,226.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757625097547,6.63490822,226.32,226.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757625097747,6.63490822,226.31,226.25,2.203828]
["bitfinex-derivatives","SOLF0:USTF0",1757625097947,3.0832687,226.3,226.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757625098150,6.84,226.34,226.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757625098453,10.13218494,226.33,226.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757625098653,6.63491523,226.32,226.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757625098853,6.63491523,226.31,226.25,2.203828]
["bitfinex-derivatives","SOLF0:USTF0",1757625099151,3.08333621,226.3,226.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757625099351,6.84,226.34,226.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757625099542,10.13270597,226.33,226.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757625099746,6.63524328,226.32,226.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757625099955,6.63524328,226.31,226.25,2.203828]
["bitfinex-derivatives","SOLF0:USTF0",1757625100142,3.08346828,226.3,226.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757625100346,6.84,226.34,226.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757625100549,10.1322154,226.33,226.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757625100752,6.63492457,226.32,226.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757625100956,6.63492457,226.31,226.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757625101253,3.0833241,226.3,226.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757625101449,6.84,226.34,226.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757625101651,10.13174683,226.33,226.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757625101848,6.63462024,226.32,226.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757625102047,6.63462024,226.31,226.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757625102254,3.08318656,226.3,226.25,2.203828]
["bitfinex-derivatives","SOLF0:USTF0",1757625102446,6.84,226.34,226.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757625102648,6.84,226.32,226.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757625102847,6.63432895,226.31,226.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757625103148,9.92305506,226.3,226.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757625103349,9.92305506,226.3,226.25,2.203828]
["bitfinex-derivatives","SOLF0:USTF0",1757625103350,13.46471309,226.29,226.19,2.203828]
["bitfinex-derivatives","SOLF0:USTF0",1757625103551,6.84,226.27,226.19,2.203828]
["bitfinex-derivatives","SOLF0:USTF0",1757625103751,3.75645985,226.26,226.19,2.203828]
["bitfinex-derivatives","SOLF0:USTF0",1757625103949,6.84,226.24,226.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757625104657,3.75651479,226.23,226.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757625104855,6.84,226.24,226.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757625106354,3.75638534,226.23,226.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757625106558,6.84,226.21,226.13,164.55642288]
["bitfinex-derivatives","SOLF0:USTF0",1757625106854,6.84,226.21,226.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757625108850,6.84,226.21,226.14,9.533828]
["bitfinex-derivatives","SOLF0:USTF0",1757625109055,6.84,226.21,226.14,117.053828]
["bitfinex-derivatives","SOLF0:USTF0",1757625109253,6.84,226.21,226.14,9.533828]
["bitfinex-derivatives","SOLF0:USTF0",1757625110756,2.203828,226.27,226.17,2.203828]
["bitfinex-derivatives","SOLF0:USTF0",1757625110957,17.16982789,226.26,226.17,9.533828]
["bitfinex-derivatives","SOLF0:USTF0",1757625111158,6.83431398,226.25,226.17,9.533828]
["bitfinex-derivatives","SOLF0:USTF0",1757625111357,13.67431398,226.24,226.17,9.533828]
["bitfinex-derivatives","SOLF0:USTF0",1757625111558,3.75545385,226.23,226.17,9.533828]
["bitfinex-derivatives","SOLF0:USTF0",1757625111859,10.59545385,226.22,226.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757625112061,6.84,226.22,226.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757625112258,6.84,226.22,226.17,2.203828]
["bitfinex-derivatives","SOLF0:USTF0",1757625112460,4.94840563,226.33,226.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757625112461,6.84,226.29,226.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757625112658,6.83341646,226.28,226.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757625112856,6.83341646,226.27,226.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757625113060,3.7549344,226.26,226.2,9.533828]
["bitfinex-derivatives","SOLF0:USTF0",1757625113260,6.84,226.28,226.2,9.533828]
["bitfinex-derivatives","SOLF0:USTF0",1757625113461,6.72745113,226.27,226.2,9.533828]
["bitfinex-derivatives","SOLF0:USTF0",1757625113761,3.64880554,226.26,226.2,9.533828]
["bitfinex-derivatives","SOLF0:USTF0",1757625113961,6.84,226.28,226.2,9.533828]
["bitfinex-derivatives","SOLF0:USTF0",1757625114161,6.72745038,226.27,226.2,9.533828]
["bitfinex-derivatives","SOLF0:USTF0",1757625114358,6.84,226.35,226.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757625114564,6.84,226.33,226.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757625114763,10.22275272,226.32,226.26,2.203828]
["bitfinex-derivatives","SOLF0:USTF0",1757625115065,6.72749397,226.31,226.26,2.203828]
["bitfinex-derivatives","SOLF0:USTF0",1757625115264,6.84,226.29,226.26,2.203828]
["bitfinex-derivatives","SOLF0:USTF0",1757625115655,2.203828,226.37,226.26,9.533828]
["bitfinex-derivatives","SOLF0:USTF0",1757625115858,6.84,226.35,226.26,9.533828]
["bitfinex-derivatives","SOLF0:USTF0",1757625116066,6.84,226.33,226.26,9.533828]
["bitfinex-derivatives","SOLF0:USTF0",1757625116261,10.22254499,226.32,226.26,9.533828]
["bitfinex-derivatives","SOLF0:USTF0",1757625116563,6.84,226.3,226.26,9.533828]
["bitfinex-derivatives","SOLF0:USTF0",1757625116765,6.72734957,226.29,226.26,9.533828]
["bitfinex-derivatives","SOLF0:USTF0",1757625116964,6.84,226.3,226.26,9.533828]
["bitfinex-derivatives","SOLF0:USTF0",1757625117264,6.72731764,226.29,226.26,9.533828]
["bitfinex-derivatives","SOLF0:USTF0",1757625117466,6.84,226.3,226.26,9.533828]
["bitfinex-derivatives","SOLF0:USTF0",1757625117664,6.72725863,226.29,226.26,9.533828]
["bitfinex-derivatives","SOLF0:USTF0",1757625117857,6.84,226.3,226.26,9.533828]
["bitfinex-derivatives","SOLF0:USTF0",1757625118063,6.72725863,226.29,226.26,9.533828]
["bitfinex-derivatives","SOLF0:USTF0",1757625118267,6.84,226.3,226.26,9.533828]
["bitfinex-derivatives","SOLF0:USTF0",1757625118464,3.64863314,226.29,226.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757625118663,6.84,226.3,226.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757625118863,3.64863314,226.29,226.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757625119060,6.84,226.3,226.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757625119260,3.64863314,226.29,226.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757625119466,6.84,226.3,226.22,3.4426408]
["bitfinex-derivatives","SOLF0:USTF0",1757625119768,3.64855728,226.29,226.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625119966,6.84,226.3,226.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625120157,3.64855728,226.29,226.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625120359,6.84,226.3,226.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625120561,6.72772127,226.29,226.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625120760,6.84,226.3,226.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625120964,6.72772127,226.29,226.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625121165,6.84,226.3,226.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625121365,6.72802791,226.29,226.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625121566,6.84,226.3,226.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625121765,6.72801434,226.29,226.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625121967,6.84,226.3,226.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625122265,6.72801434,226.29,226.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625122471,6.84,226.3,226.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625122660,6.72793292,226.29,226.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625122861,6.84,226.3,226.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625123159,6.72793299,226.29,226.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625123367,6.84,226.3,226.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625123563,6.72787219,226.29,226.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625123764,6.84,226.3,226.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625123966,6.72787219,226.29,226.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625124161,6.84,226.3,226.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625124362,6.72789477,226.29,226.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625124562,6.84,226.3,226.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625124762,6.72791414,226.29,226.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625124964,6.84,226.3,226.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625125164,6.72791414,226.29,226.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625125365,6.84,226.3,226.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625125565,6.72809652,226.29,226.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625125763,6.84,226.3,226.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625126065,6.72809652,226.29,226.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625126266,7.01,226.34,226.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625126468,6.72821278,226.33,226.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625126662,6.72821278,226.32,226.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625126864,6.72821278,226.31,226.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625127063,7.01,226.34,226.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625127064,3.64935225,226.3,226.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625127257,7.01,226.34,226.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625127458,6.72763365,226.33,226.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625127658,6.72763365,226.32,226.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625127860,6.72763365,226.31,226.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625128060,3.64909722,226.3,226.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625128270,7.01,226.34,226.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625128567,6.72720291,226.33,226.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625128767,13.73720291,226.32,226.23,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1757625128972,6.72720291,226.31,226.23,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1757625129171,7.01,226.32,226.23,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1757625129364,6.62074883,226.31,226.23,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1757625129564,7.01,226.32,226.23,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1757625129760,6.62070752,226.31,226.23,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1757625129965,3.07828143,226.3,226.23,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1757625130161,7.01,226.32,226.23,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1757625130365,6.62050964,226.31,226.23,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1757625130571,7.01,226.32,226.23,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1757625130772,6.620398,226.31,226.23,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1757625130974,7.01,226.32,226.23,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1757625131174,3.0781391,226.31,226.23,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1757625131365,7.01,226.32,226.23,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1757625131573,3.07802927,226.31,226.23,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1757625131774,7.01,226.32,226.23,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1757625131974,3.07802927,226.31,226.23,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1757625132277,7.01,226.32,226.23,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1757625132470,3.07792582,226.31,226.23,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1757625132773,7.01,226.32,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625132975,3.07661812,226.31,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625133174,7.01,226.32,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625133477,3.07661812,226.31,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625133773,3.07655157,226.3,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625133974,7.01,226.32,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625134174,6.61659897,226.31,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625134365,3.07655157,226.3,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625134564,7.01,226.32,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625134768,3.07649826,226.31,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625134977,7.01,226.32,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625135177,3.07643691,226.31,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625135381,7.01,226.32,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625135573,3.07630344,226.31,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625135775,7.01,226.32,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625136080,3.07630344,226.31,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625136280,7.01,226.32,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625137680,3.07609393,226.31,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625137882,7.01,226.32,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625138082,3.07609393,226.31,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625138381,7.01,226.32,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625154398,3.07789522,226.31,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625154598,7.01,226.32,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625154794,3.07789522,226.31,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625154995,7.01,226.32,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625155195,3.07789522,226.31,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625155398,7.01,226.32,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625155596,3.07923686,226.31,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625155797,7.01,226.32,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625156101,3.0792372,226.31,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625156294,7.01,226.32,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625156488,3.08050884,226.31,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625156693,7.01,226.32,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625156894,3.08050884,226.31,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625157097,7.01,226.32,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625157400,3.08050884,226.31,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625157593,7.01,226.32,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625157794,6.62653126,226.31,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625157994,3.08149556,226.3,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625158198,7.01,226.32,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625158500,6.62738383,226.31,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625158701,7.01,226.32,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625158900,6.62806646,226.31,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625159099,7.01,226.32,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625159298,6.62796129,226.31,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625159499,3.08219473,226.3,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625159696,7.01,226.32,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625159997,6.62959324,226.31,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625160194,3.08283608,226.3,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625160398,7.01,226.32,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625160607,6.62976676,226.31,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625160797,3.08291554,226.3,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625160998,7.01,226.32,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625161198,6.62976676,226.31,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625161400,3.08291554,226.3,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757625161601,4.94840563,226.38,226.23,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1757625161801,15.08117977,226.37,226.23,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1757625162002,10.13277414,226.36,226.23,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1757625162199,10.13277414,226.35,226.23,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1757625162406,10.13277414,226.34,226.23,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1757625162601,10.13277414,226.33,226.23,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1757625162802,10.13277414,226.32,226.23,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1757625163002,6.62997052,226.31,226.23,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1757625163205,3.08300908,226.3,226.23,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1757625163405,4.94840563,226.38,226.23,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1757625163604,10.11884301,226.37,226.19,3.4426408]
["bitfinex-derivatives","SOLF0:USTF0",1757625163806,10.11884301,226.36,226.2,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1757625165714,10.11938085,226.37,226.22,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1757625165903,10.11938085,226.36,226.22,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1757625166100,10.11938085,226.35,226.22,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1757625166308,10.11938085,226.34,226.22,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1757625166513,10.11938085,226.33,226.22,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1757625166818,7.28,226.31,226.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757625167113,6.616118,226.3,226.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757625167300,7.28,226.31,226.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757625167301,3.07987048,226.29,226.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757625167505,7.28,226.31,226.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757625167710,6.61701562,226.3,226.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757625167916,7.28,226.31,226.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757625167917,3.08028641,226.29,226.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757625168116,7.28,226.31,226.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757625168306,6.6172825,226.3,226.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757625168507,3.08028641,226.29,226.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757625168707,7.28,226.31,226.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757625168909,6.617513,226.3,226.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757625169210,3.08051691,226.29,226.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757625169409,7.28,226.31,226.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757625169708,6.61808821,226.3,226.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757625169908,3.08078347,226.29,226.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757625170209,7.28,226.31,226.23,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1757625170414,6.61877644,226.3,226.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757625170715,3.08110235,226.29,226.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757625170914,7.28,226.36,226.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757625171103,7.28,226.34,226.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757625171307,7.28,226.32,226.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757625171507,7.28,226.3,226.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757625171713,7.28,226.28,226.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757625171907,7.28,226.35,226.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757625172109,7.28,226.33,226.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757625172415,7.28,226.31,226.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757625172614,7.28,226.29,226.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757625172815,7.28,226.27,226.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757625173614,7.28,226.35,226.22,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1757625173819,10.12534569,226.34,226.22,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1757625174017,7.28,226.32,226.22,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1757625174204,10.12534569,226.31,226.22,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1757625174409,7.28,226.29,226.22,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1757625174610,6.61863455,226.28,226.22,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1757625174916,7.28,226.26,226.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757625180024,7.28,226.26,226.22,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1757625180419,7.28,226.26,226.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625180624,7.02,226.31,226.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625180924,2.20403738,226.32,226.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625180925,7.02,226.29,226.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625181120,10.09928584,226.28,226.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625181425,7.02,226.31,226.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625181625,7.02,226.29,226.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625181926,10.09920534,226.28,226.22,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1757625182121,7.02,226.28,226.22,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1757625183026,2.20403738,226.34,226.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625183325,7.02,226.32,226.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625183525,7.02,226.3,226.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625185028,3.07892077,226.29,226.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625185328,7.02,226.3,226.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625185528,3.07892797,226.29,226.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625185829,7.02,226.3,226.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625186130,3.07892797,226.29,226.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625186429,7.02,226.3,226.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625186629,3.07893739,226.29,226.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625186930,7.02,226.3,226.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625187226,3.07893739,226.29,226.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625187427,7.02,226.3,226.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625187632,3.07894905,226.29,226.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625187929,7.02,226.3,226.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625188130,3.07894905,226.29,226.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625188330,7.02,226.3,226.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625188531,3.07896296,226.29,226.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625188731,7.02,226.3,226.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625188935,3.07896296,226.29,226.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625189133,7.02,226.3,226.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625189334,3.07900232,226.29,226.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625189534,7.02,226.3,226.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625189833,3.07895829,226.29,226.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625190035,7.02,226.3,226.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625190235,3.07895829,226.29,226.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625190435,7.02,226.3,226.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625190630,3.07895413,226.29,226.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625190831,3.07898483,226.28,226.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625191033,7.02,226.3,226.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625191231,6.61430774,226.29,226.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625191432,3.07898483,226.28,226.22,109.26403738]
["bitfinex-derivatives","SOLF0:USTF0",1757625191636,7.02,226.33,226.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625191837,7.02,226.31,226.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625192034,6.61422574,226.3,226.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625192332,6.61422574,226.29,226.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625192629,3.07895276,226.28,226.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625192830,7.02,226.29,226.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625193025,6.61830077,226.28,226.2,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1757625193230,7.02,226.26,226.2,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1757625193427,7.02,226.24,226.2,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1757625193628,3.76946367,226.23,226.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625193836,7.02,226.24,226.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625194029,3.76946367,226.23,226.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625194229,7.02,226.3,226.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625194430,7.02,226.28,226.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625194635,7.02,226.26,226.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625194833,7.02,226.3,226.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625195033,7.02,226.28,226.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625195337,6.65005343,226.27,226.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625195538,6.65005343,226.26,226.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625195739,7.02,226.3,226.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625195930,7.02,226.28,226.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625196238,7.02,226.26,226.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625196533,7.02,226.3,226.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625196739,7.02,226.28,226.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625196938,6.64816241,226.27,226.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625197240,3.08090404,226.26,226.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625197439,7.02,226.3,226.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625197635,7.02,226.28,226.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625197836,6.64741975,226.27,226.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625198037,6.64741975,226.26,226.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625198239,7.02,226.24,226.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625198935,7.02,226.24,226.2,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1757625199135,7.02,226.24,226.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625199434,7.02,226.3,226.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625199640,7.02,226.28,226.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625199842,6.64589682,226.27,226.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625200141,7.02,226.28,226.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625200342,6.64557786,226.27,226.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625200542,7.02,226.28,226.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625200742,6.64556621,226.27,226.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625200943,7.02,226.28,226.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625201139,6.64556621,226.27,226.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625201339,7.02,226.28,226.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625201740,7.02,226.35,226.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625201942,2.20403738,226.37,226.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625201943,7.02,226.33,226.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625202138,6.64458946,226.32,226.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625202339,6.64458946,226.31,226.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625202539,13.66458946,226.3,226.25,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1757625202837,7.02,226.3,226.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625203045,7.02,226.3,226.25,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1757625203240,7.02,226.3,226.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625203435,7.02,226.3,226.25,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1757625203642,7.02,226.3,226.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625204043,7.02,226.3,226.25,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1757625204246,7.02,226.36,226.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625204447,10.1458792,226.35,226.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625204647,6.64465274,226.34,226.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625204942,7.02,226.35,226.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625205147,3.07907606,226.34,226.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625205348,7.02,226.35,226.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625205542,3.0785811,226.34,226.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625205743,7.02,226.35,226.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625205945,3.07858127,226.34,226.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625206249,7.02,226.35,226.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625206448,3.07808881,226.34,226.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625206749,7.02,226.35,226.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625207048,3.07808881,226.34,226.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625207248,7.02,226.35,226.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625207449,3.07763503,226.34,226.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625207649,7.02,226.35,226.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625207948,3.07763503,226.34,226.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625208249,7.02,226.35,226.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625208450,6.64045297,226.34,226.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625208651,7.02,226.35,226.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625208851,6.64045297,226.34,226.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625209146,7.17,226.43,226.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757625209351,3.07644581,226.42,226.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757625209551,7.17,226.43,226.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757625209748,3.07404356,226.42,226.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757625209949,7.17,226.43,226.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757625210252,7.17,226.43,226.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757625210448,9.85378034,226.63,226.35,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1757625210449,7.17,226.49,226.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757625210645,6.94023121,226.48,226.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757625210849,3.51300558,226.47,226.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757625211049,3.51300558,226.46,226.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757625211349,7.17,226.49,226.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757625211550,7.17,226.47,226.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757625212347,2.20403738,226.54,226.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757625212543,14.09952601,226.53,226.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757625212747,7.17,226.51,226.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757625212948,3.50757555,226.5,226.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757625213145,7.17,226.51,226.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757625213452,3.50520024,226.5,226.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757625213750,7.17,226.51,226.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757625214054,3.50520024,226.5,226.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757625214252,7.17,226.51,226.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757625223255,9.37403738,226.51,226.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757625224153,2.20403738,226.48,226.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757625224352,7.17,226.47,226.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757625225352,2.20403738,226.48,226.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757625225754,2.20403738,226.48,226.38,2.20403738]
["bitfinex-derivatives","SOLF0:USTF0",1757625226059,2.20403738,226.48,226.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757625226961,7.17,226.47,226.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757625227162,7.17,226.47,226.39,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1757625227561,7.17,226.47,226.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757625231365,2.20403738,226.49,226.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757625233362,0.03179126,226.47,226.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757625245480,0.03179126,226.47,226.4,53.15]
["bitfinex-derivatives","SOLF0:USTF0",1757625245682,0.03179126,226.47,226.4,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1757625245982,0.03179126,226.47,226.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757625246680,7.56,226.46,226.38,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1757625246981,7.56,226.46,226.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757625252383,7.56,226.44,226.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757625252582,7.56,226.46,226.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757625252781,3.50089768,226.45,226.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757625252980,7.56,226.46,226.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757625253178,7.56,226.44,226.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757625267695,7.33,226.46,226.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757625279905,7.33,226.44,226.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757625280095,7.33,226.42,226.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757625280302,7.33,226.46,226.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757625280599,7.33,226.44,226.36,4.90870171]
["bitfinex-derivatives","SOLF0:USTF0",1757625280801,7.33,226.44,226.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757625280802,7.33,226.42,226.35,49.53]
["bitfinex-derivatives","SOLF0:USTF0",1757625280998,7.33,226.41,226.35,49.53]
["bitfinex-derivatives","SOLF0:USTF0",1757625281902,7.33,226.41,226.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757625282102,7.33,226.41,226.35,114.17]
["bitfinex-derivatives","SOLF0:USTF0",1757625282403,0.02880145,226.42,226.31,4.90870171]
["bitfinex-derivatives","SOLF0:USTF0",1757625282601,14.607578,226.41,226.32,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1757625282796,7.33,226.39,226.31,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1757625283101,7.33,226.37,226.3,114.17]
["bitfinex-derivatives","SOLF0:USTF0",1757625283307,7.33,226.38,226.3,114.17]
["bitfinex-derivatives","SOLF0:USTF0",1757625283704,3.59664037,226.37,226.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757625283900,0.03152377,226.39,226.29,296.64]
["bitfinex-derivatives","SOLF0:USTF0",1757625284103,7.33,226.37,226.28,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1757625284303,7.33,226.35,226.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757625284599,7.33,226.38,226.26,20.25943197]
["bitfinex-derivatives","SOLF0:USTF0",1757625284802,7.33,226.38,226.27,4.90870171]
["bitfinex-derivatives","SOLF0:USTF0",1757625285003,0.02896777,226.33,226.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757625285205,7.33,226.32,226.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757625285410,7.33,226.35,226.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757625286010,0.02883496,226.33,226.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757625288807,7.35883496,226.33,226.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757625290112,7.35883496,226.33,226.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757625290113,0.02883496,226.33,226.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757625290313,7.33,226.32,226.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757625298920,7.15,226.32,226.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757625299125,7.15,226.32,226.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757625299827,0.03071643,226.28,226.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757625300029,7.15,226.27,226.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757625300723,7.15,226.27,226.16,411.03]
["bitfinex-derivatives","SOLF0:USTF0",1757625300919,0.03071643,226.28,226.16,411.03]
["bitfinex-derivatives","SOLF0:USTF0",1757625301123,2.23519796,226.28,226.16,411.03]
["bitfinex-derivatives","SOLF0:USTF0",1757625301323,7.15,226.27,226.16,411.03]
["bitfinex-derivatives","SOLF0:USTF0",1757625301518,2.23519796,226.28,226.16,411.03]
["bitfinex-derivatives","SOLF0:USTF0",1757625301927,7.15,226.27,226.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757625302830,7.15,226.27,226.2,0.02817302]
["bitfinex-derivatives","SOLF0:USTF0",1757625303030,7.15,226.27,226.2,7.15817302]
["bitfinex-derivatives","SOLF0:USTF0",1757625304626,7.15,226.27,226.2,0.02817302]
["bitfinex-derivatives","SOLF0:USTF0",1757625305430,7.15,226.24,226.2,0.02817302]
["bitfinex-derivatives","SOLF0:USTF0",1757625309036,2.20448153,226.22,226.12,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1757625309230,7.15,226.21,226.12,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1757625309933,2.20448153,226.22,226.12,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1757625310438,7.15,226.18,226.12,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1757625312738,0.03116731,226.19,226.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757625312944,0.03116731,226.19,226.12,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1757625312945,0.03116731,226.19,226.18,2.20448153]
["bitfinex-derivatives","SOLF0:USTF0",1757625313234,7.15,226.29,226.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757625313536,9.35448153,226.29,226.12,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1757625313740,7.15,226.27,226.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757625314235,2.20448153,226.25,226.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757625314443,7.15,226.24,226.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757625315034,7.15,226.24,226.17,2.20448153]
["bitfinex-derivatives","SOLF0:USTF0",1757625315234,7.15,226.24,226.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757625315744,7.15,226.3,226.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757625317241,3.54640788,226.29,226.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757625317441,7.15,226.28,226.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757625320538,3.54981348,226.27,226.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757625320846,7.15,226.26,226.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757625321945,9.8,226.33,226.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757625321946,7.15,226.23,226.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757625322240,7.15,226.23,226.1,2.20448153]
["bitfinex-derivatives","SOLF0:USTF0",1757625322441,7.15,226.23,226.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757625322950,7.15,226.2,226.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757625327243,3.56047521,226.19,226.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757625327551,7.15,226.18,226.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757625327750,9.35448153,226.18,226.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757625328352,2.20448153,226.15,226.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625328554,7.09,226.11,226.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625331649,7.09,226.18,226.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625331854,7.21989012,226.17,226.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625332055,3.56081134,226.16,226.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625332253,7.09,226.18,226.07,2.20448153]
["bitfinex-derivatives","SOLF0:USTF0",1757625332447,7.09,226.18,226.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625333347,7.09,226.24,226.13,2.20448153]
["bitfinex-derivatives","SOLF0:USTF0",1757625333552,7.09,226.22,226.13,2.20448153]
["bitfinex-derivatives","SOLF0:USTF0",1757625333750,7.22292641,226.21,226.13,2.20448153]
["bitfinex-derivatives","SOLF0:USTF0",1757625334053,7.22287738,226.2,226.13,2.20448153]
["bitfinex-derivatives","SOLF0:USTF0",1757625334256,7.22287738,226.19,226.13,2.20448153]
["bitfinex-derivatives","SOLF0:USTF0",1757625334556,10.65225628,226.18,226.13,9.27448153]
["bitfinex-derivatives","SOLF0:USTF0",1757625334853,7.09,226.18,226.13,9.27448153]
["bitfinex-derivatives","SOLF0:USTF0",1757625335248,7.09,226.18,226.13,2.20448153]
["bitfinex-derivatives","SOLF0:USTF0",1757625335446,7.09,226.18,226.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625336354,7.09,226.24,226.13,2.20448153]
["bitfinex-derivatives","SOLF0:USTF0",1757625336549,7.09,226.22,226.13,2.20448153]
["bitfinex-derivatives","SOLF0:USTF0",1757625336756,7.22738487,226.21,226.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625336956,7.22738487,226.2,226.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625337160,7.09,226.22,226.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625337358,7.22834294,226.21,226.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625337551,7.22834294,226.2,226.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625337751,7.09,226.22,226.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625337955,7.22865638,226.21,226.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625338154,3.56512439,226.2,226.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625338349,7.09,226.22,226.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625338552,7.2302712,226.21,226.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625338750,3.56591901,226.2,226.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625338955,7.09,226.22,226.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625339155,7.23027157,226.21,226.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625339354,7.09,226.22,226.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625339662,7.09,226.22,226.04,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1757625339663,7.09,226.22,226.16,2.20448153]
["bitfinex-derivatives","SOLF0:USTF0",1757625340058,7.09,226.26,226.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625340254,7.09,226.24,226.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625340459,7.23197755,226.23,226.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625340660,14.32197755,226.22,226.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625340961,7.09,226.22,226.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625341955,2.20448153,226.29,226.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625342154,14.3252921,226.28,226.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625342359,7.2352921,226.27,226.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625342560,7.2352921,226.26,226.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625342760,7.09,226.28,226.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625342957,3.56955203,226.27,226.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625343160,7.09,226.28,226.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625343359,3.57048046,226.27,226.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625343564,7.09,226.28,226.13,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1757625343565,7.09,226.28,226.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625344463,296.96,226.32,226.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625344661,7.22942319,226.31,226.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625344862,7.22942319,226.3,226.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625345061,3.55970445,226.29,226.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625345254,304.05,226.32,226.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625345459,7.22857531,226.31,226.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625345660,7.22857531,226.3,226.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625345863,304.05,226.32,226.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625346062,7.22838597,226.31,226.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625346263,3.55918709,226.3,226.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625346465,7.09,226.32,226.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625346765,7.22754972,226.31,226.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625346962,3.55877084,226.3,226.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625347163,7.09,226.32,226.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625347465,7.22754972,226.31,226.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625347665,3.55877084,226.3,226.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625347863,7.09,226.32,226.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625348063,7.22690017,226.31,226.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625348264,7.09,226.32,226.22,2.20448153]
["bitfinex-derivatives","SOLF0:USTF0",1757625348564,7.09,226.32,226.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625349368,79.70920586,226.35,226.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625350261,7.09,226.35,226.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625350564,2.20448153,226.36,226.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625353368,2.20448153,226.36,226.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625353763,9.29448153,226.39,226.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625355061,9.29448153,226.39,226.26,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1757625355261,9.29448153,226.39,226.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625356668,9.29448153,226.39,226.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625356871,9.29448153,226.39,226.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757625361275,2.20448153,226.33,226.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757625361574,9.19448153,226.33,226.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757625362280,6.99,226.33,226.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757625363867,6.99,226.31,226.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757625365273,6.99,226.31,226.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757625390393,3.57883173,226.3,226.18,4.90870171]
["bitfinex-derivatives","SOLF0:USTF0",1757625390593,7.14,226.34,226.17,103.85018824]
["bitfinex-derivatives","SOLF0:USTF0",1757625390896,3.44355813,226.35,226.17,103.85018824]
["bitfinex-derivatives","SOLF0:USTF0",1757625390897,7.14,226.32,226.17,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1757625391096,3.44355813,226.35,226.17,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1757625391097,7.25172037,226.31,226.17,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1757625391295,7.14,226.29,226.17,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1757625391598,3.44355813,226.35,226.17,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1757625391794,7.25204883,226.34,226.17,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1757625392092,7.25204883,226.33,226.17,98.80225255]
["bitfinex-derivatives","SOLF0:USTF0",1757625392298,3.44355813,226.35,226.17,98.80225255]
["bitfinex-derivatives","SOLF0:USTF0",1757625392299,7.25204883,226.32,226.17,98.80225255]
["bitfinex-derivatives","SOLF0:USTF0",1757625392495,7.14,226.3,226.17,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1757625392698,7.14,226.28,226.17,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1757625392900,7.14,226.34,226.17,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1757625393102,7.14,226.32,226.17,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1757625393293,7.14,226.3,226.17,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1757625393493,7.14,226.28,226.17,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1757625393694,7.14,226.26,226.17,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1757625393890,7.14,226.34,226.17,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1757625394193,3.67268109,226.33,226.17,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1757625394396,7.25183595,226.32,226.17,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1757625394590,7.25183595,226.31,226.17,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1757625394900,7.25183595,226.3,226.17,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1757625395199,7.14,226.28,226.17,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1757625395400,7.14,226.26,226.17,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1757625398896,7.14,226.26,226.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757625409805,3.58388121,226.25,226.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757625410004,7.14,226.26,226.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757625411909,3.58382304,226.25,226.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757625412107,7.14,226.26,226.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757625412308,3.58382304,226.25,226.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757625412504,7.14,226.26,226.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757625412815,7.14,226.24,226.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757625422317,7.14,226.24,226.19,2.2046045]
["bitfinex-derivatives","SOLF0:USTF0",1757625422513,7.14,226.24,226.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757625423419,7.14,226.24,226.19,2.2046045]
["bitfinex-derivatives","SOLF0:USTF0",1757625423719,7.14,226.24,226.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757625423919,7.14,226.24,226.19,2.2046045]
["bitfinex-derivatives","SOLF0:USTF0",1757625424117,7.14,226.24,226.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757625424316,7.55,226.31,226.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757625424513,7.55,226.29,226.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757625424722,7.55,226.27,226.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757625424921,3.58433979,226.26,226.19,2.2046045]
["bitfinex-derivatives","SOLF0:USTF0",1757625425121,7.55,226.25,226.19,9.5146045]
["bitfinex-derivatives","SOLF0:USTF0",1757625434336,11.1421595,226.24,226.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757625434532,7.55,226.24,226.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757625435037,7.55,226.24,226.19,2.2046045]
["bitfinex-derivatives","SOLF0:USTF0",1757625435434,2.2046045,226.32,226.19,9.5146045]
["bitfinex-derivatives","SOLF0:USTF0",1757625435639,7.27862588,226.31,226.19,9.5146045]
["bitfinex-derivatives","SOLF0:USTF0",1757625435838,7.55,226.29,226.19,9.5146045]
["bitfinex-derivatives","SOLF0:USTF0",1757625436140,7.55,226.27,226.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757625436342,7.55,226.25,226.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757625436534,7.27862588,226.24,226.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757625436735,7.55,226.22,226.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757625438042,7.55,226.22,226.15,7.11330621]
["bitfinex-derivatives","SOLF0:USTF0",1757625438242,7.55,226.22,226.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757625441743,7.55,226.22,226.16,12.21870171]
["bitfinex-derivatives","SOLF0:USTF0",1757625441936,7.55,226.22,226.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757625442138,7.55,226.22,226.16,4.90870171]
["bitfinex-derivatives","SOLF0:USTF0",1757625442534,7.55,226.22,226.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757625442740,7.55,226.22,226.17,4.90870171]
["bitfinex-derivatives","SOLF0:USTF0",1757625443239,7.55,226.22,226.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757625444243,7.55,226.22,226.17,4.90870171]
["bitfinex-derivatives","SOLF0:USTF0",1757625444440,7.55,226.22,226.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757625444636,7.55,226.22,226.17,4.90870171]
["bitfinex-derivatives","SOLF0:USTF0",1757625444840,7.55,226.22,226.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757625445242,7.55,226.22,226.17,4.90870171]
["bitfinex-derivatives","SOLF0:USTF0",1757625445743,7.55,226.22,226.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757625445938,7.55,226.22,226.17,4.90870171]
["bitfinex-derivatives","SOLF0:USTF0",1757625446138,7.55,226.22,226.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757625446541,7.55,226.22,226.17,4.90870171]
["bitfinex-derivatives","SOLF0:USTF0",1757625446842,7.55,226.22,226.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757625447234,7.55,226.22,226.17,4.90870171]
["bitfinex-derivatives","SOLF0:USTF0",1757625447641,7.55,226.22,226.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625447841,7.55,226.22,226.17,4.90870171]
["bitfinex-derivatives","SOLF0:USTF0",1757625448634,7.55,226.22,226.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625448839,7.55,226.22,226.17,4.90870171]
["bitfinex-derivatives","SOLF0:USTF0",1757625449647,7.55,226.22,226.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625450147,7.55,226.22,226.17,4.90870171]
["bitfinex-derivatives","SOLF0:USTF0",1757625450844,7.55,226.22,226.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625451045,7.55,226.22,226.17,4.90870171]
["bitfinex-derivatives","SOLF0:USTF0",1757625451440,7.54,226.28,226.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625451645,7.54,226.26,226.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625451846,7.54,226.24,226.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625454247,173.0870078,226.95,226.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625454248,7.54,226.32,226.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625454446,7.54,226.3,226.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625454647,7.30182853,226.29,226.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625454845,3.59342943,226.28,226.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625455046,7.54,226.3,226.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625455242,3.59344326,226.29,226.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625455447,7.54,226.3,226.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625455647,3.59224256,226.29,226.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625455843,7.54,226.3,226.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625456056,3.59224256,226.29,226.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625456250,7.54,226.3,226.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625456450,3.59129413,226.29,226.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625456753,7.54,226.3,226.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625456958,3.59129413,226.29,226.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625457150,7.54,226.3,226.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625457351,3.59058635,226.29,226.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625457554,7.54,226.3,226.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625457754,3.59056275,226.29,226.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625457956,7.54,226.3,226.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625458154,3.59056275,226.29,226.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625458354,7.54,226.3,226.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625458552,3.58995487,226.29,226.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625458752,7.54,226.3,226.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625458952,3.58995487,226.29,226.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625459252,7.54,226.3,226.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625459452,3.58944019,226.29,226.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625459651,7.54,226.3,226.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625459852,3.58944019,226.29,226.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625460056,7.54,226.3,226.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625460256,3.58944,226.29,226.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625460455,7.54,226.3,226.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625460756,3.58899933,226.29,226.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625461055,7.54,226.3,226.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625461256,3.58899933,226.29,226.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625461560,7.54,226.3,226.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625470264,2.2046045,226.38,226.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625470464,14.66626974,226.37,226.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625470664,7.54,226.35,226.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625470861,3.58063208,226.34,226.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625471060,7.54,226.35,226.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625477272,7.54,226.33,226.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625477567,2.2046045,226.34,226.22,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1757625477874,3.57686152,226.33,226.22,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1757625478074,2.2046045,226.34,226.22,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1757625478372,7.54,226.32,226.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757625478678,7.54,226.33,226.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757625480980,9.7446045,226.31,226.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757625481470,2.2046045,226.28,226.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757625481675,7.54,226.27,226.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757625482072,2.2046045,226.28,226.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757625482667,7.54,226.27,226.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757625482874,7.54,226.27,226.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757625501293,10.96555713,226.38,226.19,4.90870171]
["bitfinex-derivatives","SOLF0:USTF0",1757625501500,7.54,226.36,226.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757625501688,7.11668326,226.35,226.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757625501892,7.54,226.33,226.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757625502092,7.54,226.31,226.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757625504295,7.54,226.29,226.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757625520214,7.54,226.29,226.2,4.90870171]
["bitfinex-derivatives","SOLF0:USTF0",1757625520414,7.54,226.29,226.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757625521619,7.54,226.29,226.21,12.01870171]
["bitfinex-derivatives","SOLF0:USTF0",1757625521909,7.54,226.29,226.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757625522109,7.54,226.29,226.23,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1757625523215,7.0,226.37,226.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757625523412,7.0,226.35,226.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757625523611,7.0,226.33,226.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757625523813,7.0,226.31,226.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757625526318,7.0,226.29,226.23,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1757625530620,7.0,226.29,226.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757625531328,7.0,226.29,226.23,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1757625531524,7.0,226.29,226.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757625532121,7.0,226.37,226.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757625532317,7.0,226.35,226.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757625532524,7.0,226.33,226.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757625532828,7.0,226.31,226.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757625534129,3.58551803,226.3,226.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757625534329,7.0,226.31,226.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757625534526,3.58585639,226.3,226.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757625534727,7.0,226.31,226.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757625534927,3.58585639,226.3,226.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757625535128,7.0,226.31,226.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757625536329,7.0,226.29,226.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757625536529,7.0,226.37,226.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757625536724,7.0,226.35,226.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757625536922,7.0,226.33,226.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757625537121,7.0,226.31,226.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757625538332,3.58761596,226.3,226.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757625538532,7.0,226.31,226.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757625538831,3.58761596,226.3,226.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757625539029,7.0,226.31,226.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757625539230,3.58761596,226.3,226.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757625539431,7.0,226.31,226.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757625539730,3.58824794,226.3,226.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757625539933,7.0,226.31,226.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757625540124,3.58824794,226.3,226.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757625540329,3.5890189,226.29,226.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757625540532,7.16,226.37,226.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757625540733,7.16,226.35,226.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757625540937,7.16,226.33,226.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757625541132,7.16,226.31,226.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757625541433,3.5890189,226.3,226.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757625541633,7.16,226.31,226.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757625541829,3.58952246,226.3,226.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757625542028,7.16,226.39,226.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757625542225,7.16,226.37,226.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757625542428,3.58901351,226.36,226.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757625542636,7.16,226.37,226.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757625543631,7.16,226.37,226.27,12.42870171]
["bitfinex-derivatives","SOLF0:USTF0",1757625543935,7.16,226.37,226.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757625544131,7.16,226.37,226.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757625557341,7.16,226.41,226.32,2.20224988]
["bitfinex-derivatives","SOLF0:USTF0",1757625557643,7.16,226.41,226.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757625557837,7.16,226.41,226.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757625559035,7.16,226.41,226.35,15.77932184]
["bitfinex-derivatives","SOLF0:USTF0",1757625559547,7.16,226.41,226.35,2.20224988]
["bitfinex-derivatives","SOLF0:USTF0",1757625560044,7.16,226.41,226.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757625560845,2.20224988,226.49,226.35,2.20224988]
["bitfinex-derivatives","SOLF0:USTF0",1757625561044,7.16,226.48,226.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757625574352,2.20224988,226.46,226.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757625574558,2.20224988,226.4,226.3,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1757625574758,7.03,226.39,226.3,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1757625575050,2.20224988,226.4,226.3,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1757625575456,7.03,226.39,226.3,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1757625575656,7.03,226.39,226.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757625576251,2.20224988,226.37,226.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757625576559,2.20224988,226.37,226.29,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1757625576857,7.03,226.36,226.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757625582063,7.03,226.36,226.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757625588563,2.20224988,226.39,226.24,9.71224988]
["bitfinex-derivatives","SOLF0:USTF0",1757625588765,7.03,226.35,226.25,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625588964,2.20224988,226.36,226.25,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625589165,7.03,226.34,226.25,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625589364,7.03,226.35,226.25,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625589667,3.71511037,226.34,226.25,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625589964,7.03,226.32,226.25,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1757625592467,7.03,226.32,226.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757625598374,2.20224988,226.43,226.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625598569,6.93,226.41,226.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625598874,6.93,226.39,226.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625599173,6.93,226.37,226.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625599367,3.69219056,226.36,226.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625599566,6.93,226.37,226.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625599774,3.69202554,226.36,226.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625599969,6.93,226.37,226.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625600170,3.69202554,226.36,226.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625600370,6.93,226.37,226.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625600572,3.69176786,226.36,226.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625600766,6.93,226.37,226.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625600971,3.69176786,226.36,226.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625601173,6.93,226.37,226.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625601373,3.69160554,226.36,226.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625601574,6.93,226.37,226.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625603572,6.93,226.46,226.32,2.20224988]
["bitfinex-derivatives","SOLF0:USTF0",1757625603883,6.93,226.44,226.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625604178,3.69149862,226.43,226.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625604381,6.93,226.44,226.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625604677,3.69087566,226.43,226.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625604972,6.93,226.44,226.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625605175,3.69087527,226.43,226.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625605376,6.93,226.44,226.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625605578,3.69112218,226.43,226.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625605777,6.93,226.44,226.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625605978,3.69112238,226.43,226.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625606177,6.93,226.44,226.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625606477,3.6912777,226.43,226.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625606676,6.93,226.44,226.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625606976,3.69137492,226.43,226.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625607176,6.93,226.44,226.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625607376,3.69163313,226.43,226.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625607577,6.93,226.44,226.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625607878,3.69163313,226.43,226.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625608075,6.93,226.44,226.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625608271,3.69163146,226.43,226.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625608466,6.93,226.44,226.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625608673,3.69189365,226.43,226.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625608872,6.93,226.44,226.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625609078,3.69185854,226.43,226.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625609273,6.93,226.44,226.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625609479,3.69207265,226.43,226.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625609678,6.93,226.44,226.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625609877,3.69207265,226.43,226.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625610079,6.93,226.44,226.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625610277,3.69207265,226.43,226.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625610478,6.93,226.44,226.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625611779,3.69237016,226.43,226.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625611981,6.93,226.44,226.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625612180,3.69246859,226.43,226.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625612387,6.93,226.44,226.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625612587,3.69269355,226.43,226.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625612787,6.93,226.44,226.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625613089,3.69269355,226.43,226.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625613388,6.93,226.44,226.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625613593,6.93,226.42,226.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757625634197,3.43881506,226.38,226.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625634400,10.88897706,226.37,226.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625634600,7.18,226.35,226.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625635100,3.43881506,226.38,226.18,35.5934834]
["bitfinex-derivatives","SOLF0:USTF0",1757625635101,7.18,226.37,226.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625635306,7.18,226.35,226.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625638994,7.18,226.33,226.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757625668521,7.18,226.33,226.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625668522,6.9,226.33,226.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625669021,3.72371223,226.32,226.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625669222,6.9,226.31,226.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625669819,6.9,226.29,226.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625671117,5.92805536,226.28,226.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625671322,10.62469991,226.27,226.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625671625,6.9,226.27,226.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625672122,6.9,226.27,226.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625672327,6.9,226.25,226.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625672623,6.9,226.25,226.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757625694043,3.72215717,226.24,226.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757625694250,7.07,226.22,226.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757625695350,3.72176309,226.21,226.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757625695549,10.79143558,226.2,226.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757625695746,3.72160392,226.19,226.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757625695951,7.07,226.28,226.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757625696147,7.07,226.26,226.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757625696347,7.07,226.24,226.13,2.20370252]
["bitfinex-derivatives","SOLF0:USTF0",1757625696647,7.07,226.22,226.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757625700855,3.71913112,226.21,226.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757625701054,7.07,226.22,226.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757625701451,7.07,226.2,226.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757625715262,3.72475004,226.19,226.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757625715462,7.07,226.2,226.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757625715658,3.72475004,226.19,226.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757625715960,7.07,226.2,226.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757625716159,3.72435163,226.19,226.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757625716354,7.07,226.2,226.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757625716560,3.72486967,226.19,226.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757625716761,7.07,226.2,226.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757625716961,3.72486967,226.19,226.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757625717157,7.07,226.2,226.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757625717457,3.72517332,226.19,226.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757625717656,7.07,226.2,226.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757625717966,7.54,226.18,226.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757625729262,7.54,226.27,226.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757625729466,7.54,226.25,226.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757625729666,3.04939727,226.24,226.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757625729867,7.54,226.25,226.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757625730167,3.04898404,226.24,226.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757625730360,7.54,226.25,226.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757625730558,3.04914558,226.24,226.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757625730759,7.54,226.25,226.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757625730959,3.04914558,226.24,226.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757625731171,7.54,226.25,226.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757625731366,3.04936015,226.24,226.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757625731570,7.54,226.25,226.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757625731769,3.04936015,226.24,226.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757625731970,7.54,226.25,226.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757625732166,3.04936015,226.24,226.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757625732370,7.54,226.25,226.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757625761180,3.05045015,226.24,226.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757625761381,7.4,226.23,226.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757625770487,7.4,226.23,226.13,7.4534834]
["bitfinex-derivatives","SOLF0:USTF0",1757625770788,7.4,226.32,226.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757625771084,7.4,226.3,226.15,7.4534834]
["bitfinex-derivatives","SOLF0:USTF0",1757625771288,7.4,226.28,226.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757625771490,7.4,226.34,226.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757625771691,7.4,226.32,226.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757625771885,7.4,226.3,226.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757625772189,7.4,226.28,226.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757625788406,7.4,226.28,226.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625792405,7.4,226.28,226.21,2.20397121]
["bitfinex-derivatives","SOLF0:USTF0",1757625792611,7.4,226.28,226.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625794411,7.4,226.28,226.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625794612,6.91,226.27,226.19,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1757625794907,6.91,226.27,226.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625801210,2.20397121,226.25,226.15,14.7534834]
["bitfinex-derivatives","SOLF0:USTF0",1757625801412,6.91,226.24,226.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625807115,6.91,226.24,226.11,9.50397121]
["bitfinex-derivatives","SOLF0:USTF0",1757625807312,6.75914538,226.23,226.12,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1757625807617,7.27,226.24,226.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625807818,7.27,226.22,226.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625812620,7.27,226.22,226.13,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1757625812913,7.27,226.24,226.13,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1757625813123,10.27066443,226.23,226.13,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1757625813318,7.27,226.21,226.13,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1757625813519,2.20397121,226.25,226.13,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1757625813718,7.27,226.23,226.13,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1757625813916,6.75218942,226.22,226.13,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1757625814117,7.27,226.24,226.13,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1757625814321,7.27,226.22,226.13,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1757625814520,7.27,226.24,226.13,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1757625814722,7.27,226.22,226.13,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1757625814924,2.20397121,226.25,226.13,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1757625815119,17.53468732,226.24,226.13,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1757625815315,10.26468732,226.23,226.13,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1757625815525,2.20397121,226.25,226.13,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1757625815720,7.27,226.23,226.13,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1757625815923,2.20397121,226.25,226.13,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1757625816121,7.27,226.23,226.13,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1757625816327,7.27,226.24,226.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625816624,7.27,226.21,226.1,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1757625817222,2.20397121,226.22,226.1,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1757625817526,7.27,226.18,226.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625828330,7.27,226.18,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625844840,6.75365738,226.17,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625845043,7.27,226.18,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625845237,7.53,226.16,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625846138,9.73397121,226.16,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625848448,7.53,226.16,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625849149,3.72148338,226.15,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625849353,7.53,226.19,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625849651,7.53,226.17,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625849850,7.53,226.15,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625854356,3.04896739,226.14,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625854557,7.53,226.15,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625854754,3.04896739,226.14,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625854945,7.53,226.15,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625855150,6.77487168,226.14,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625855351,7.53,226.15,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625855551,6.77558931,226.14,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625855754,7.53,226.15,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625855956,6.77558931,226.14,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625856153,7.53,226.15,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625860161,3.73096495,226.14,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625860460,7.53,226.15,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625860661,6.78485546,226.14,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625860862,7.53,226.15,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625861160,6.79262194,226.14,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625861360,7.53,226.15,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625861561,6.79518822,226.14,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625861762,7.53,226.15,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625861961,6.79518822,226.14,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625862162,7.53,226.15,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625862361,6.79671846,226.14,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625862560,7.53,226.15,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625862757,6.79671846,226.14,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625862957,7.53,226.15,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625863159,6.79671846,226.14,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625863360,7.53,226.15,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625863560,6.79687278,226.14,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625863864,7.53,226.15,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625864057,6.79687278,226.14,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625864258,7.53,226.15,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625864464,6.79687767,226.14,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625864660,7.53,226.15,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625864960,6.79687767,226.14,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625865160,7.53,226.15,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625865365,6.79703765,226.14,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625865665,7.53,226.15,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625865966,6.79703765,226.14,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625866170,7.53,226.15,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625866363,6.79727735,226.14,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625866662,7.53,226.15,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625866863,6.79727735,226.14,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625867064,7.53,226.15,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625867268,6.79724043,226.14,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625867566,7.53,226.15,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625867763,6.79721364,226.14,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625867971,7.53,226.15,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625868271,6.79721364,226.14,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625868570,7.53,226.15,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625868869,6.79722568,226.14,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625869065,7.53,226.15,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625869265,6.79723593,226.14,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625869465,7.53,226.15,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625869667,6.79723774,226.14,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625869966,7.53,226.15,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625870166,6.79723774,226.14,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625870468,7.53,226.15,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625870668,10.4920492,226.14,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625870870,7.21,226.2,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625871071,10.49017934,226.19,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625871370,10.49017934,226.18,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625871673,7.21,226.2,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625871869,10.12449703,226.19,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625872173,3.05445843,226.18,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625872472,7.21,226.2,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625872671,10.12242738,226.19,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625872873,3.05383526,226.18,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625873071,3.05383526,226.17,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625873375,7.21,226.2,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625873576,10.12101987,226.19,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625873776,3.05341297,226.18,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625874074,7.21,226.2,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625874273,10.12095102,226.19,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625874476,10.26341297,226.18,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625874772,7.21,226.18,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625874968,7.21,226.16,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625880974,3.69926795,226.15,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625881179,7.21,226.16,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625881370,3.69909014,226.15,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625881568,7.21,226.16,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625881773,3.69918914,226.15,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625881979,7.21,226.16,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625882180,3.69918914,226.15,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625882480,7.21,226.16,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625882679,3.69910285,226.15,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625882879,7.21,226.16,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625883079,3.69910285,226.15,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625883278,7.21,226.16,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625883580,3.69902189,226.15,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625883781,7.21,226.16,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625883979,3.69902189,226.15,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625884180,7.21,226.16,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625884374,3.71418302,226.15,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625884679,3.71418302,226.14,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625884877,7.21,226.16,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625885077,3.71418302,226.15,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625885277,3.71418302,226.14,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625885577,7.21,226.16,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625885876,3.71419484,226.15,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625886071,3.71419484,226.14,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625886270,7.21,226.16,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625886573,3.71420918,226.15,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625886770,7.21,226.16,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625886972,3.71416065,226.15,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625887173,7.21,226.16,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625887372,3.71418051,226.15,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625887580,7.21,226.16,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625887780,3.71413513,226.15,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625888079,7.21,226.16,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625888278,3.71413513,226.15,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625888474,7.21,226.23,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625888681,7.21,226.21,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625888881,7.21,226.19,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625889077,6.77011585,226.18,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625889276,3.71410482,226.17,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625889572,3.71410482,226.16,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625889878,7.21,226.19,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625890081,6.7693614,226.18,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625890280,3.71369811,226.17,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625890578,7.21,226.19,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625890878,3.71339855,226.18,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625891068,7.21,226.19,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625891272,3.71339855,226.18,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625891472,7.21,226.19,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625891675,3.71293513,226.18,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625891875,7.21,226.19,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625892183,3.71293513,226.18,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625892380,7.21,226.19,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625892583,3.71257801,226.18,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625892782,7.21,226.19,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625892982,3.71257801,226.18,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625893182,7.21,226.19,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625893481,3.71219788,226.18,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625893681,7.21,226.19,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625893881,3.71229098,226.18,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625894083,7.21,226.19,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625894284,3.71229098,226.18,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625894484,7.21,226.19,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625894685,3.7120673,226.18,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625894879,7.21,226.19,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625895086,7.21,226.17,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625908997,7.15,226.21,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625909197,7.15,226.19,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625909400,7.15,226.17,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625909795,7.15,226.15,226.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757625917507,7.15,226.13,226.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757625923914,7.15,226.18,226.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757625924112,3.70888757,226.17,226.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757625924313,3.70888757,226.16,226.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757625924514,7.15,226.17,226.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757625924716,7.15,226.15,226.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757625926320,7.15,226.15,226.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757625929114,7.15,226.15,226.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757625935621,7.27,226.24,226.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757625935822,2.20668403,226.26,226.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757625935823,7.27,226.22,226.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757625936023,7.27,226.2,226.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757625938629,7.27,226.2,226.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757625964753,7.27,226.2,226.13,9.38668403]
["bitfinex-derivatives","SOLF0:USTF0",1757625965551,7.27,226.2,226.14,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1757625973556,7.27,226.2,226.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757625973756,7.27,226.2,226.14,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1757625973958,7.27,226.2,226.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757625974153,7.32,226.28,226.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757625974355,7.32,226.26,226.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757625974555,7.32,226.24,226.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757625983063,7.32,226.24,226.16,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1757625983265,7.32,226.24,226.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757626015999,7.32,226.24,226.17,14.35470047]
["bitfinex-derivatives","SOLF0:USTF0",1757626016299,7.32,226.24,226.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757626016690,6.87,226.34,226.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757626016890,4.21495368,226.35,226.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757626016891,6.51547636,226.33,226.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757626017102,13.38547636,226.32,226.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757626017300,6.87,226.3,226.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757626020207,4.21495368,226.35,226.17,7.40470047]
["bitfinex-derivatives","SOLF0:USTF0",1757626020405,13.39528621,226.34,226.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626020604,6.88,226.32,226.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626020904,6.88,226.3,226.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626025700,6.88,226.3,226.19,3.44560387]
["bitfinex-derivatives","SOLF0:USTF0",1757626025903,92.18114723,226.37,226.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626025904,6.88,226.36,226.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626026103,6.88,226.34,226.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626030608,6.88,226.34,226.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626032111,6.88,226.34,226.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626032412,6.88,226.34,226.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626033710,2.20261257,226.39,226.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626033916,6.88,226.38,226.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626035106,6.88,226.38,226.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626035310,6.88,226.38,226.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626036910,2.20261257,226.43,226.33,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1757626037613,6.88,226.42,226.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626037811,2.20261257,226.43,226.33,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1757626038414,6.88,226.42,226.33,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1757626038815,2.20261257,226.43,226.33,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1757626039216,6.88,226.42,226.33,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1757626039416,2.20261257,226.43,226.33,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1757626039618,6.88,226.42,226.33,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1757626039813,2.20261257,226.43,226.33,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1757626040218,2.20261257,226.43,226.33,29.38261257]
["bitfinex-derivatives","SOLF0:USTF0",1757626040418,2.20261257,226.43,226.33,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1757626040619,6.88,226.42,226.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626041008,6.88,226.42,226.34,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1757626042619,6.88,226.42,226.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626043316,6.88,226.42,226.34,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1757626043522,6.88,226.42,226.34,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1757626049830,6.88,226.42,226.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757626051430,6.88,226.42,226.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757626051625,7.5,226.36,226.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757626052325,7.5,226.33,226.25,296.76]
["bitfinex-derivatives","SOLF0:USTF0",1757626052733,2.20261257,226.34,226.25,296.76]
["bitfinex-derivatives","SOLF0:USTF0",1757626052925,7.5,226.33,226.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757626055035,2.20261257,226.38,226.28,2.20261257]
["bitfinex-derivatives","SOLF0:USTF0",1757626055230,7.5,226.37,226.28,2.20261257]
["bitfinex-derivatives","SOLF0:USTF0",1757626056524,7.5,226.37,226.25,296.76]
["bitfinex-derivatives","SOLF0:USTF0",1757626056724,7.5,226.37,226.24,2.20261257]
["bitfinex-derivatives","SOLF0:USTF0",1757626057234,7.5,226.37,226.26,2.20261257]
["bitfinex-derivatives","SOLF0:USTF0",1757626058130,3.02767764,226.36,226.26,2.20261257]
["bitfinex-derivatives","SOLF0:USTF0",1757626058431,7.5,226.37,226.26,2.20261257]
["bitfinex-derivatives","SOLF0:USTF0",1757626058633,7.5,226.35,226.26,2.20261257]
["bitfinex-derivatives","SOLF0:USTF0",1757626062932,2.20261257,226.38,226.26,9.39261257]
["bitfinex-derivatives","SOLF0:USTF0",1757626063137,3.02903898,226.37,226.26,9.39261257]
["bitfinex-derivatives","SOLF0:USTF0",1757626063333,3.02903898,226.36,226.26,9.39261257]
["bitfinex-derivatives","SOLF0:USTF0",1757626063532,7.5,226.37,226.26,9.39261257]
["bitfinex-derivatives","SOLF0:USTF0",1757626063832,7.5,226.35,226.26,9.39261257]
["bitfinex-derivatives","SOLF0:USTF0",1757626064037,2.20261257,226.38,226.26,9.39261257]
["bitfinex-derivatives","SOLF0:USTF0",1757626064232,3.02741213,226.37,226.26,9.39261257]
["bitfinex-derivatives","SOLF0:USTF0",1757626064538,3.02741213,226.36,226.26,9.39261257]
["bitfinex-derivatives","SOLF0:USTF0",1757626064734,2.20261257,226.38,226.26,9.39261257]
["bitfinex-derivatives","SOLF0:USTF0",1757626064939,3.02760554,226.37,226.26,9.39261257]
["bitfinex-derivatives","SOLF0:USTF0",1757626065135,3.02760554,226.36,226.26,9.39261257]
["bitfinex-derivatives","SOLF0:USTF0",1757626065341,2.20261257,226.38,226.26,9.39261257]
["bitfinex-derivatives","SOLF0:USTF0",1757626065540,3.02761208,226.37,226.26,9.39261257]
["bitfinex-derivatives","SOLF0:USTF0",1757626065743,7.5,226.35,226.26,9.39261257]
["bitfinex-derivatives","SOLF0:USTF0",1757626066340,2.20261257,226.38,226.26,9.39261257]
["bitfinex-derivatives","SOLF0:USTF0",1757626066536,3.02780069,226.37,226.26,9.39261257]
["bitfinex-derivatives","SOLF0:USTF0",1757626066745,7.5,226.35,226.26,9.39261257]
["bitfinex-derivatives","SOLF0:USTF0",1757626067743,7.5,226.37,226.26,9.39261257]
["bitfinex-derivatives","SOLF0:USTF0",1757626067934,7.5,226.35,226.26,9.39261257]
["bitfinex-derivatives","SOLF0:USTF0",1757626068139,7.5,226.37,226.26,9.39261257]
["bitfinex-derivatives","SOLF0:USTF0",1757626068339,7.5,226.35,226.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757626068539,7.5,226.37,226.26,9.39261257]
["bitfinex-derivatives","SOLF0:USTF0",1757626068841,7.5,226.35,226.26,9.39261257]
["bitfinex-derivatives","SOLF0:USTF0",1757626069542,7.5,226.35,226.27,2.20261257]
["bitfinex-derivatives","SOLF0:USTF0",1757626070152,7.5,226.35,226.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757626070349,7.5,226.35,226.28,9.39261257]
["bitfinex-derivatives","SOLF0:USTF0",1757626076557,7.5,226.37,226.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757626076848,7.5,226.35,226.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757626091266,3.03219589,226.34,226.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757626091564,3.0322577,226.33,226.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757626091765,7.5,226.35,226.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757626091965,3.03219589,226.34,226.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757626092162,7.5,226.35,226.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757626092464,3.03344949,226.34,226.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757626092662,7.5,226.35,226.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757626092864,3.03353683,226.34,226.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757626093058,7.5,226.35,226.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757626093255,3.03353683,226.34,226.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757626093454,7.5,226.35,226.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757626093666,3.03510288,226.34,226.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757626093866,7.5,226.35,226.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757626094067,3.03557802,226.34,226.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757626094268,3.03738494,226.33,226.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757626094469,7.32,226.4,226.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626094657,7.32,226.38,226.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626094861,7.32,226.36,226.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626095063,3.03749201,226.35,226.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626095364,3.03749201,226.34,226.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626095570,3.03749201,226.33,226.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626095867,3.03749201,226.32,226.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626096164,7.32,226.36,226.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626096370,3.03971635,226.35,226.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626096570,3.03971635,226.34,226.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626096768,3.03971635,226.33,226.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626096970,7.32,226.36,226.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626097170,6.48340059,226.35,226.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626097362,3.04374611,226.34,226.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626097566,3.04374611,226.33,226.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626097766,7.32,226.36,226.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626098067,3.04464981,226.35,226.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626098371,3.04464981,226.34,226.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626098565,3.04464981,226.33,226.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626098768,7.32,226.36,226.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626098966,3.04460862,226.35,226.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626099168,3.04460862,226.34,226.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626099372,3.04460862,226.33,226.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626099671,7.32,226.36,226.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626099866,3.04456807,226.35,226.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626100167,3.04456807,226.34,226.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626100360,3.04456807,226.33,226.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626100561,7.32,226.36,226.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626100762,3.04452879,226.35,226.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626100966,3.04452879,226.34,226.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626101167,3.04452879,226.33,226.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626101368,7.32,226.36,226.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626101667,6.51099785,226.35,226.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626101870,3.04448953,226.34,226.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626102069,3.04448953,226.33,226.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626102270,7.32,226.36,226.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626102570,3.04414254,226.35,226.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626102769,3.04414254,226.34,226.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626102969,3.04414254,226.33,226.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626103173,7.32,226.36,226.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626103475,3.04387513,226.35,226.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626103773,3.04387513,226.34,226.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626104073,7.32,226.36,226.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626104374,3.04387513,226.35,226.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626104671,3.04387513,226.34,226.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626104873,7.32,226.36,226.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626105072,3.04364293,226.35,226.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626105262,7.32,226.36,226.28,3.44253651]
["bitfinex-derivatives","SOLF0:USTF0",1757626105467,3.04312927,226.35,226.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626105665,7.32,226.36,226.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626105866,3.04312927,226.35,226.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626106064,7.32,226.36,226.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626106268,3.04312927,226.35,226.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626106473,7.32,226.36,226.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626106675,3.04274692,226.35,226.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626106974,7.32,226.36,226.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626107171,3.04274692,226.35,226.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626107373,7.32,226.36,226.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626107674,3.04241773,226.35,226.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626107877,7.32,226.36,226.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626108078,3.04241773,226.35,226.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626108280,7.32,226.36,226.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626108578,3.04213147,226.35,226.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626108875,7.32,226.36,226.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626109076,3.04213147,226.35,226.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626109276,7.32,226.36,226.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626109466,3.04188132,226.35,226.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626109670,7.32,226.36,226.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626109870,3.04188132,226.35,226.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626110071,7.32,226.36,226.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626110371,3.04188132,226.35,226.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626110569,7.32,226.36,226.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626135301,7.32,226.36,226.29,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1757626135502,7.32,226.36,226.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626142812,12.19885438,226.44,226.26,10.60253651]
["bitfinex-derivatives","SOLF0:USTF0",1757626143015,7.27,226.42,226.28,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1757626143210,7.27,226.4,226.28,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1757626143516,7.27,226.38,226.28,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1757626143717,3.04553208,226.37,226.28,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1757626144022,7.27,226.35,226.28,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1757626149417,7.27,226.35,226.29,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1757626150619,4.92885438,226.43,226.29,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1757626150818,6.51551805,226.42,226.29,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1757626151112,7.27,226.4,226.29,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1757626151317,7.27,226.38,226.29,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1757626151512,7.27,226.36,226.29,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1757626151716,3.0479089,226.35,226.29,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1757626151917,7.27,226.36,226.29,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1757626152118,3.0480228,226.35,226.29,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1757626152418,7.27,226.36,226.29,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1757626152618,3.04814509,226.35,226.29,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1757626152811,7.27,226.36,226.29,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1757626153013,3.04814509,226.35,226.29,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1757626153218,7.27,226.36,226.29,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1757626153418,3.04827732,226.35,226.29,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1757626153613,7.27,226.36,226.29,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1757626153816,3.04983508,226.35,226.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757626154014,7.27,226.36,226.29,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1757626154318,3.04983508,226.35,226.3,2.20255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626154619,7.27,226.36,226.3,2.20255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626154820,7.27,226.34,226.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757626156315,7.27,226.34,226.3,2.20255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626156517,7.27,226.34,226.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757626159727,7.27,226.34,226.3,2.20255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626159925,7.27,226.34,226.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757626160120,7.27,226.34,226.3,2.20255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626160320,7.27,226.42,226.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757626160522,7.27,226.4,226.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757626160722,7.27,226.38,226.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757626160923,3.05038671,226.37,226.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757626161123,3.05038671,226.36,226.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757626161427,10.32038671,226.35,226.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757626161622,7.27,226.35,226.3,2.20255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626162027,7.27,226.35,226.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757626162730,7.27,226.35,226.3,2.20255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626163732,7.13140553,226.43,226.3,9.36255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626163933,7.27,226.41,226.3,9.36255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626164134,6.52039666,226.4,226.3,9.36255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626164333,7.27,226.38,226.3,9.36255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626164527,7.27,226.36,226.3,9.36255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626168638,7.27,226.36,226.3,116.06255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626175044,7.27,226.36,226.3,108.90255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626175245,7.27,226.36,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626175644,7.27,226.36,226.3,108.90255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626175844,6.96,226.42,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626176043,6.96,226.4,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626176345,6.96,226.38,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626176540,3.0502524,226.37,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626176736,3.0502524,226.36,226.3,108.90255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626176936,6.96,226.42,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626177142,6.96,226.4,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626177346,6.96,226.38,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626177545,3.05024264,226.37,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626177745,3.05024264,226.36,226.3,108.90255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626177945,6.96,226.43,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626178144,6.96,226.41,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626178347,6.96,226.39,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626178545,6.96,226.37,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626178748,3.05023309,226.36,226.3,108.90255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626178949,6.96,226.43,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626179144,6.96,226.41,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626179344,6.96,226.39,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626179544,6.96,226.37,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626179745,3.05022374,226.36,226.3,108.90255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626179948,6.96,226.43,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626180149,6.96,226.41,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626180347,6.96,226.39,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626180547,6.96,226.37,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626180743,3.05021457,226.36,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626180944,6.96,226.37,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626181247,3.05020575,226.36,226.3,108.90255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626181446,6.96,226.37,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626181642,3.05025001,226.36,226.3,108.90255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626181842,6.96,226.37,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626182038,3.05025001,226.36,226.3,108.90255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626182238,6.96,226.43,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626182442,6.96,226.41,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626182648,6.96,226.39,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626182844,6.96,226.37,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626183044,3.05029635,226.36,226.3,108.90255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626183342,6.96,226.37,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626183542,3.05028642,226.36,226.3,108.90255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626183744,6.96,226.37,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626184047,3.05038574,226.36,226.3,108.90255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626184248,6.96,226.43,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626184451,6.96,226.41,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626184653,6.96,226.39,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626184949,6.96,226.37,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626185244,3.05037601,226.36,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626185450,6.96,226.43,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626185652,6.96,226.41,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626185847,6.96,226.39,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626186046,6.52024114,226.38,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626186345,3.05038067,226.37,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626186548,3.05038067,226.36,226.3,108.90255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626186742,4.92885438,226.44,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626186947,13.48022152,226.43,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626187146,6.96,226.41,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626187349,6.96,226.39,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626187552,6.52022152,226.38,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626187751,3.05037158,226.37,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626187950,3.05037158,226.36,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626188149,6.96,226.38,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626188356,3.05045269,226.37,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626188648,3.05045269,226.36,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626188850,6.96,226.43,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626189044,6.96,226.41,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626189242,6.96,226.39,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626189550,3.05042161,226.38,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626189750,3.05042161,226.37,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626189950,6.96,226.38,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626190153,3.05027633,226.37,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626190348,6.96,226.38,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626190549,3.05014905,226.37,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626190759,6.96,226.38,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626190958,3.05014905,226.37,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626191149,6.96,226.38,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626191348,3.05001792,226.37,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626191552,6.96,226.38,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626191753,3.05001792,226.37,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626192057,6.96,226.38,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626192249,3.05001792,226.37,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626192553,6.96,226.38,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626192754,3.04992628,226.37,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626192955,6.96,226.38,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626193155,3.04992628,226.37,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626193356,6.96,226.38,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626193556,3.04984938,226.37,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626193761,6.96,226.38,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626193952,3.04984938,226.37,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626194152,6.96,226.38,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626194348,3.04978551,226.37,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626194654,6.96,226.38,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626194859,3.04978551,226.37,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626195057,6.96,226.38,226.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626195257,6.96,226.36,226.33,9.62255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626195557,6.96,226.44,226.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626195757,6.96,226.42,226.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626195960,6.96,226.4,226.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626196149,6.51174221,226.39,226.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626196354,6.96,226.37,226.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626197054,6.96,226.44,226.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626197255,6.96,226.42,226.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626197554,6.96,226.4,226.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757626197755,13.35181549,226.39,226.33,9.10255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626197950,6.84,226.37,226.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626200152,6.84,226.44,226.36,2.20255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626200354,6.84,226.42,226.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626201058,6.84,226.42,226.39,2.20255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626201564,6.84,226.5,226.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626201760,6.84,226.48,226.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626201960,6.84,226.46,226.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626202161,3.04636765,226.45,226.39,2.20255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626202363,3.04636765,226.44,226.39,2.20255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626202566,6.84,226.5,226.39,9.10255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626202866,6.43522489,226.49,226.39,9.10255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626203069,6.43522489,226.48,226.39,9.10255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626203260,6.84,226.46,226.39,2.20255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626203566,9.88485951,226.45,226.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626203766,9.88485951,226.44,226.42,2.20255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626203964,6.84,226.44,226.42,2.20255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626206461,6.84,226.44,226.42,9.10255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626206765,6.84,226.5,226.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626206961,6.84,226.48,226.42,2.20255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626207264,0.76885688,226.51,226.39,2.20255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626207265,6.84,226.46,226.39,2.20255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626207465,6.84,226.44,226.39,2.20255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626208161,6.84,226.42,226.33,2.20255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626208365,3.04121425,226.41,226.33,2.20255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626208654,9.88121425,226.4,226.33,2.20255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626208859,3.04131989,226.39,226.31,2.20255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626209067,2.20255115,226.43,226.31,2.20255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626209366,6.42798261,226.42,226.31,2.20255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626209566,3.04145093,226.41,226.31,2.20255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626209864,3.04145093,226.4,226.31,2.20255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626210063,3.04145093,226.39,226.31,2.20255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626210264,2.20255115,226.43,226.31,2.20255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626210456,2.20255115,226.4,226.24,50.13861607]
["bitfinex-derivatives","SOLF0:USTF0",1757626210654,2.20255115,226.34,226.24,50.13861607]
["bitfinex-derivatives","SOLF0:USTF0",1757626210858,6.63894253,226.33,226.28,2.20255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626211064,4.33780695,226.32,226.28,2.20255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626211264,4.33780695,226.31,226.28,2.20255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626211460,4.33780695,226.3,226.28,2.20255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626211665,4.33780695,226.29,226.28,2.20255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626212165,2.20255115,226.4,226.28,6.21126419]
["bitfinex-derivatives","SOLF0:USTF0",1757626212368,6.63699749,226.39,226.29,4.00871304]
["bitfinex-derivatives","SOLF0:USTF0",1757626212564,6.63699749,226.38,226.3,4.00871304]
["bitfinex-derivatives","SOLF0:USTF0",1757626212763,6.63699749,226.37,226.31,4.00871304]
["bitfinex-derivatives","SOLF0:USTF0",1757626212965,6.63699749,226.36,226.32,4.00871304]
["bitfinex-derivatives","SOLF0:USTF0",1757626213264,2.20255115,226.4,226.33,4.00871304]
["bitfinex-derivatives","SOLF0:USTF0",1757626213265,6.63699749,226.35,226.33,4.00871304]
["bitfinex-derivatives","SOLF0:USTF0",1757626213461,3.59574286,226.34,226.28,2.20255115]
["bitfinex-derivatives","SOLF0:USTF0",1757626213665,2.20255115,226.4,226.29,4.00779412]
["bitfinex-derivatives","SOLF0:USTF0",1757626213858,6.84,226.38,226.3,4.00779412]
["bitfinex-derivatives","SOLF0:USTF0",1757626214056,6.63613996,226.37,226.31,4.00779412]
["bitfinex-derivatives","SOLF0:USTF0",1757626214356,13.47613996,226.36,226.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626214557,6.63613996,226.35,226.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626214757,3.59523567,226.34,226.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626214958,6.84,226.36,226.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626215160,6.64494175,226.35,226.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626215360,3.6044399,226.34,226.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626215558,3.6039926,226.33,226.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626215757,6.84,226.41,226.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626215966,6.84,226.39,226.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626216162,6.84,226.37,226.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626216368,6.84,226.35,226.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626216559,6.64452796,226.34,226.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626216766,6.84,226.35,226.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626217071,3.6033952,226.34,226.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626217274,6.84,226.35,226.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626217970,3.60299545,226.34,226.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626218169,6.84,226.35,226.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626218376,3.60253162,226.34,226.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626218574,6.84,226.35,226.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626218776,3.60253162,226.34,226.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626218968,6.84,226.35,226.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626219163,6.64139924,226.34,226.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626219368,6.84,226.35,226.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626219574,3.60189368,226.34,226.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626219772,6.84,226.35,226.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626219976,6.64038402,226.34,226.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626220182,6.84,226.35,226.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626220385,3.60142309,226.34,226.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626220586,6.84,226.35,226.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626220877,6.63947196,226.34,226.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626221083,6.84,226.35,226.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626221287,6.63936539,226.34,226.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626221485,6.84,226.35,226.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626221783,6.63864003,226.34,226.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626221987,6.84,226.35,226.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626222384,72.78590714,226.43,226.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626222690,13.47785584,226.42,226.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626222888,6.63785584,226.41,226.29,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1757626223081,6.84,226.42,226.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626223082,6.63785584,226.4,226.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626223287,6.84,226.38,226.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626223486,6.84,226.36,226.23,3.44214002]
["bitfinex-derivatives","SOLF0:USTF0",1757626223683,6.84,226.36,226.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626224486,6.84,226.36,226.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626225785,6.84,226.34,226.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626227384,6.84,226.34,226.2,309.9067243]
["bitfinex-derivatives","SOLF0:USTF0",1757626227588,7.51,226.32,226.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757626228285,7.51,226.3,226.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757626233490,7.51,226.3,226.17,56.48532243]
["bitfinex-derivatives","SOLF0:USTF0",1757626233695,7.51,226.28,226.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757626237393,7.51,226.26,226.12,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1757626237700,7.51,226.24,226.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757626238103,7.51,226.22,226.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757626244507,7.51,226.23,226.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757626244810,14.76,226.24,226.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757626244811,7.51,226.21,226.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757626245710,10.95214002,226.21,226.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757626248713,3.55507101,226.2,226.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757626248915,7.51,226.19,226.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757626250516,3.44214002,226.23,226.07,49.42460084]
["bitfinex-derivatives","SOLF0:USTF0",1757626250517,7.51,226.17,226.07,49.42460084]
["bitfinex-derivatives","SOLF0:USTF0",1757626250715,7.51,226.18,226.07,49.42460084]
["bitfinex-derivatives","SOLF0:USTF0",1757626251012,7.51,226.16,226.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757626254911,4.92885438,226.26,226.08,3.44214002]
["bitfinex-derivatives","SOLF0:USTF0",1757626255114,23.77259994,226.25,226.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757626255314,7.51,226.23,226.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757626255514,10.02259994,226.24,226.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757626255515,7.51,226.21,226.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757626255712,7.51,226.19,226.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757626255912,3.55636939,226.18,226.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757626259617,3.55636939,226.18,226.13,3.44214002]
["bitfinex-derivatives","SOLF0:USTF0",1757626259819,3.55670082,226.22,226.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757626260024,7.09,226.23,226.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757626260319,7.09,226.2,226.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757626265427,13.03870059,226.27,226.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757626265428,7.09,226.27,226.13,3.44214002]
["bitfinex-derivatives","SOLF0:USTF0",1757626265616,3.55834473,226.26,226.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757626265817,7.09,226.27,226.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757626266023,6.58394402,226.26,226.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757626266220,3.55824489,226.25,226.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757626266515,7.09,226.27,226.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757626268221,3.56238888,226.26,226.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757626268419,7.09,226.27,226.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757626268721,3.56238912,226.26,226.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757626268921,7.09,226.27,226.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757626269122,3.56238865,226.26,226.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757626269324,7.09,226.27,226.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757626269524,28.21116428,226.3,226.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757626269525,7.09,226.25,226.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757626272329,3.56918407,226.24,226.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757626272527,7.09,226.25,226.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757626272728,10.53214002,226.33,226.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757626272930,7.09,226.31,226.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757626273230,7.09,226.29,226.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757626273432,6.60367509,226.28,226.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757626273631,6.60367509,226.27,226.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757626273835,3.56891839,226.26,226.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757626274032,7.09,226.29,226.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757626274233,7.09,226.27,226.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757626274434,7.09,226.25,226.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757626276338,7.09,226.25,226.14,2.205505]
["bitfinex-derivatives","SOLF0:USTF0",1757626276534,7.09,226.25,226.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757626283136,2.205505,226.23,226.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757626283343,7.09,226.21,226.09,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1757626283544,2.205505,226.2,226.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757626283739,7.09,226.19,226.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757626285041,9.295505,226.19,226.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757626290247,0.03370762,226.17,226.12,0.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1757626290447,7.62370762,226.17,226.12,0.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1757626291648,7.62370762,226.17,226.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626292949,7.62370762,226.17,226.12,0.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1757626293150,7.62370762,226.17,226.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626294444,7.59,226.16,226.12,0.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1757626294646,2.205505,226.16,226.12,0.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1757626294844,7.59,226.15,226.12,0.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1757626295750,2.205505,226.16,226.12,0.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1757626295954,7.59,226.15,226.12,0.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1757626296148,2.205505,226.16,226.12,0.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1757626296847,7.59,226.15,226.12,0.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1757626297046,2.205505,226.16,226.12,0.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1757626297243,7.59,226.16,226.12,0.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1757626297447,2.205505,226.15,226.12,0.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1757626297651,7.59,226.14,226.12,0.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1757626297945,2.205505,226.15,226.12,0.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1757626298149,7.59,226.14,226.12,0.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1757626298342,2.205505,226.15,226.12,0.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1757626299349,7.59,226.14,226.12,0.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1757626299652,2.205505,226.15,226.12,0.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1757626300050,7.59,226.14,226.12,0.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1757626300456,2.205505,226.15,226.12,0.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1757626300655,7.59,226.14,226.12,0.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1757626300854,2.205505,226.15,226.12,0.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1757626301454,7.59,226.14,226.12,0.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1757626301652,2.205505,226.15,226.12,0.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1757626301852,7.59,226.14,226.12,0.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1757626302556,2.205505,226.15,226.12,0.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1757626302751,7.59,226.14,226.12,0.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1757626303658,2.205505,226.15,226.12,0.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1757626303857,7.59,226.14,226.12,0.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1757626304058,2.205505,226.15,226.12,0.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1757626304261,7.59,226.14,226.12,0.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1757626304752,2.205505,226.15,226.12,0.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1757626305157,7.59,226.14,226.12,0.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1757626305347,2.205505,226.15,226.12,0.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1757626305549,7.59,226.14,226.12,0.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1757626305953,2.205505,226.15,226.12,0.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1757626307154,7.59,226.14,226.12,0.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1757626307359,2.205505,226.15,226.12,0.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1757626307558,7.59,226.14,226.12,0.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1757626307758,2.205505,226.15,226.12,0.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1757626308161,7.59,226.14,226.12,0.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1757626308963,2.205505,226.15,226.12,0.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1757626309161,7.59,226.14,226.12,0.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1757626309462,2.205505,226.15,226.12,0.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1757626309663,7.59,226.14,226.12,0.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1757626310762,2.205505,226.15,226.12,0.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1757626310960,7.59,226.14,226.12,0.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1757626311963,8.03,226.14,226.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626312163,2.205505,226.08,225.94,2.205505]
["bitfinex-derivatives","SOLF0:USTF0",1757626312466,7.59,226.07,225.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626313261,0.03177093,226.03,225.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626315467,0.03177093,226.03,225.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626318364,7.53177093,226.03,225.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626325087,7.53177093,226.03,225.96,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1757626325887,7.53177093,226.03,225.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626326080,7.53177093,226.03,225.96,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1757626326689,7.53177093,226.03,225.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757626326986,9.705505,226.02,225.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757626327386,10.34486217,226.01,225.89,9.435505]
["bitfinex-derivatives","SOLF0:USTF0",1757626327584,7.5,225.98,225.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757626328089,7.5,225.95,225.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757626329188,7.5,225.95,225.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757626329488,7.5,225.95,225.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757626329992,0.02883672,225.92,225.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757626331995,0.02883672,225.92,225.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757626332690,0.02883672,225.92,225.86,2.205505]
["bitfinex-derivatives","SOLF0:USTF0",1757626332891,0.02883672,225.92,225.89,2.205505]
["bitfinex-derivatives","SOLF0:USTF0",1757626333295,0.02883672,225.92,225.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757626335194,0.02883672,225.92,225.89,54.045505]
["bitfinex-derivatives","SOLF0:USTF0",1757626335685,0.02883672,225.92,225.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757626336092,0.02883672,225.92,225.89,54.045505]
["bitfinex-derivatives","SOLF0:USTF0",1757626336390,0.02883672,225.92,225.89,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1757626336989,0.02883672,225.92,225.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757626337390,0.02883672,225.92,225.89,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1757626337695,0.02883672,225.92,225.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757626338094,0.02883672,225.92,225.89,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1757626338295,0.02883672,225.92,225.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757626338491,0.02883672,225.92,225.89,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1757626339295,0.02883672,225.92,225.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757626340496,0.02883672,225.92,225.89,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1757626340697,0.02883672,225.92,225.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757626340886,0.02883672,225.92,225.89,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1757626341397,0.02883672,225.92,225.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757626341798,7.5,226.01,225.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757626341995,7.5,226.01,225.92,3.45318049]
["bitfinex-derivatives","SOLF0:USTF0",1757626342195,7.5,226.01,225.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757626388936,18.44341454,226.11,225.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757626389229,7.59,226.09,225.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757626389434,7.59,226.07,225.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757626389634,7.59,226.05,225.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757626389932,7.59,226.03,225.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757626391735,7.59,226.03,225.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757626391931,7.59,226.13,225.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757626392129,7.59,226.11,225.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757626392332,7.59,226.09,225.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757626392524,7.59,226.07,225.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757626393935,7.59,226.07,226.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757626394136,3.45318049,226.16,226.01,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1757626394336,7.59,226.14,226.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757626394532,7.59,226.12,226.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757626394834,7.59,226.1,226.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757626398433,7.59,226.1,226.02,9.6675639]
["bitfinex-derivatives","SOLF0:USTF0",1757626400533,7.59,226.1,226.02,14.62582979]
["bitfinex-derivatives","SOLF0:USTF0",1757626400734,7.59,226.1,226.02,9.6675639]
["bitfinex-derivatives","SOLF0:USTF0",1757626405639,7.59,226.13,225.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757626406044,2.2075639,226.11,225.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757626406246,7.59,226.1,225.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757626409743,6.99,226.08,225.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757626432755,0.03075307,226.06,225.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757626432957,0.03075307,226.06,226.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757626433158,6.99,226.05,226.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757626434661,0.03075307,226.06,226.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757626434957,6.99,226.05,226.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757626436059,0.03075307,226.06,226.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757626436262,6.99,226.05,226.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757626436456,0.03075307,226.06,226.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757626436762,6.99,226.05,226.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757626437566,6.99,226.05,226.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757626442072,7.14,226.05,226.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757626445179,0.03075307,226.06,226.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757626445377,7.14,226.05,226.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757626473098,0.03075307,226.06,226.01,0.02959159]
["bitfinex-derivatives","SOLF0:USTF0",1757626473295,3.47744529,226.05,226.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626473489,7.18075307,226.06,226.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626473695,3.477429,226.05,226.01,0.02959159]
["bitfinex-derivatives","SOLF0:USTF0",1757626473895,7.15,226.05,226.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626474197,7.15,226.05,226.01,0.02959159]
["bitfinex-derivatives","SOLF0:USTF0",1757626474400,7.15,226.05,226.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626474597,7.15,226.05,226.01,0.02959159]
["bitfinex-derivatives","SOLF0:USTF0",1757626475000,7.15,226.05,226.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626477002,7.15,226.05,226.01,0.02959159]
["bitfinex-derivatives","SOLF0:USTF0",1757626477599,0.03075307,226.06,226.01,6.92959159]
["bitfinex-derivatives","SOLF0:USTF0",1757626477791,0.03075307,226.06,226.01,0.02959159]
["bitfinex-derivatives","SOLF0:USTF0",1757626477792,3.47689504,226.05,226.01,0.02959159]
["bitfinex-derivatives","SOLF0:USTF0",1757626477998,10.62689504,226.04,226.01,0.02959159]
["bitfinex-derivatives","SOLF0:USTF0",1757626478199,7.15,226.02,226.01,0.02959159]
["bitfinex-derivatives","SOLF0:USTF0",1757626500407,7.1,226.05,226.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626500612,10.78310242,226.04,226.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626500810,0.03075307,226.06,226.01,7.03959159]
["bitfinex-derivatives","SOLF0:USTF0",1757626501307,7.1,226.05,226.01,7.03959159]
["bitfinex-derivatives","SOLF0:USTF0",1757626502109,0.03075307,226.06,226.01,7.03959159]
["bitfinex-derivatives","SOLF0:USTF0",1757626502302,7.1,226.05,226.01,7.03959159]
["bitfinex-derivatives","SOLF0:USTF0",1757626502613,0.03075307,226.06,226.01,0.02959159]
["bitfinex-derivatives","SOLF0:USTF0",1757626502913,0.03075307,226.06,226.01,7.03959159]
["bitfinex-derivatives","SOLF0:USTF0",1757626503315,7.1,226.05,226.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626503510,0.03075307,226.06,226.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626504903,7.1,226.05,226.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626505108,0.03075307,226.06,226.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626505312,7.1,226.05,226.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626505513,0.03075307,226.06,226.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626505714,7.1,226.05,226.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626506014,0.03075307,226.06,226.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626506213,7.1,226.05,226.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626506415,0.03075307,226.06,226.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626506607,7.1,226.05,226.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626512116,0.03075307,226.06,226.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626512317,0.03075307,226.06,226.01,7.03959159]
["bitfinex-derivatives","SOLF0:USTF0",1757626512510,3.57537443,226.05,226.01,7.03959159]
["bitfinex-derivatives","SOLF0:USTF0",1757626512706,7.1,226.05,226.01,7.03959159]
["bitfinex-derivatives","SOLF0:USTF0",1757626512913,0.03075307,226.06,226.01,7.03959159]
["bitfinex-derivatives","SOLF0:USTF0",1757626513107,7.1,226.04,226.01,7.03959159]
["bitfinex-derivatives","SOLF0:USTF0",1757626513911,7.1,226.05,226.01,7.03959159]
["bitfinex-derivatives","SOLF0:USTF0",1757626514115,0.03075307,226.06,226.01,7.03959159]
["bitfinex-derivatives","SOLF0:USTF0",1757626514315,7.1,226.04,226.01,7.03959159]
["bitfinex-derivatives","SOLF0:USTF0",1757626514720,7.1,226.04,226.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626522829,0.03075307,226.06,226.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626523026,0.03075307,226.06,226.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626523227,7.1,226.05,226.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626527031,7.1,226.05,226.01,0.02959159]
["bitfinex-derivatives","SOLF0:USTF0",1757626527936,7.1,226.05,226.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757626528338,7.38,226.05,226.01,7.30959159]
["bitfinex-derivatives","SOLF0:USTF0",1757626528528,0.03075307,226.06,226.01,7.30959159]
["bitfinex-derivatives","SOLF0:USTF0",1757626528733,7.38,226.05,226.01,7.30959159]
["bitfinex-derivatives","SOLF0:USTF0",1757626529031,7.38,226.05,226.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757626530336,0.03075307,226.06,226.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757626530537,7.38,226.05,226.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757626531536,0.03075307,226.06,226.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757626531731,7.38,226.05,226.01,0.02959159]
["bitfinex-derivatives","SOLF0:USTF0",1757626532334,7.38,226.05,226.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757626542744,7.41075307,226.06,226.01,0.02959159]
["bitfinex-derivatives","SOLF0:USTF0",1757626542945,7.41075307,226.06,226.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757626543146,7.41075307,226.06,226.01,0.02959159]
["bitfinex-derivatives","SOLF0:USTF0",1757626543340,7.41075307,226.06,226.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757626543547,7.41075307,226.06,226.01,0.02959159]
["bitfinex-derivatives","SOLF0:USTF0",1757626544048,7.41075307,226.06,226.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757626544247,7.41075307,226.06,226.01,0.02959159]
["bitfinex-derivatives","SOLF0:USTF0",1757626544542,7.41075307,226.06,226.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757626544942,7.41075307,226.06,226.01,0.02959159]
["bitfinex-derivatives","SOLF0:USTF0",1757626545344,7.41075307,226.06,226.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757626545647,7.41075307,226.06,226.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757626550849,7.41075307,226.06,226.01,4.98785748]
["bitfinex-derivatives","SOLF0:USTF0",1757626551747,7.41075307,226.06,226.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757626552150,7.41075307,226.06,226.01,4.98785748]
["bitfinex-derivatives","SOLF0:USTF0",1757626552347,7.41075307,226.06,226.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757626552745,7.41075307,226.06,226.01,4.98785748]
["bitfinex-derivatives","SOLF0:USTF0",1757626552948,7.41075307,226.06,226.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757626553348,7.41075307,226.06,226.01,4.98785748]
["bitfinex-derivatives","SOLF0:USTF0",1757626554144,7.41075307,226.06,226.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757626554350,7.41075307,226.06,226.01,4.98785748]
["bitfinex-derivatives","SOLF0:USTF0",1757626554647,7.38,226.05,226.01,7.19667042]
["bitfinex-derivatives","SOLF0:USTF0",1757626555048,7.38,226.05,226.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757626555249,7.38,226.05,226.01,2.23840453]
["bitfinex-derivatives","SOLF0:USTF0",1757626555449,7.38,226.05,226.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757626555747,7.38,226.05,226.01,7.19667042]
["bitfinex-derivatives","SOLF0:USTF0",1757626555941,7.38,226.05,226.01,2.23840453]
["bitfinex-derivatives","SOLF0:USTF0",1757626556148,7.38,226.05,226.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757626556651,7.38,226.05,226.01,2.23840453]
["bitfinex-derivatives","SOLF0:USTF0",1757626557352,7.38,226.05,226.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757626559552,7.38,226.05,226.01,2.23840453]
["bitfinex-derivatives","SOLF0:USTF0",1757626560451,7.38,226.05,226.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757626560650,7.38,226.05,226.01,2.23840453]
["bitfinex-derivatives","SOLF0:USTF0",1757626560851,7.38,226.05,226.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757626570159,7.38,226.05,226.01,7.19667042]
["bitfinex-derivatives","SOLF0:USTF0",1757626570363,7.38,226.05,226.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757626571461,0.03075307,226.06,226.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757626571662,7.42,226.05,226.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757626573264,0.03075307,226.06,226.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757626573565,7.42,226.05,226.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757626574766,0.03075307,226.06,226.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757626575167,7.42,226.05,226.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757626575371,0.03075307,226.06,226.01,7.19667042]
["bitfinex-derivatives","SOLF0:USTF0",1757626575557,7.42,226.05,226.01,7.19667042]
["bitfinex-derivatives","SOLF0:USTF0",1757626575756,7.42,226.05,226.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757626575964,7.42,226.05,226.01,7.19667042]
["bitfinex-derivatives","SOLF0:USTF0",1757626576663,7.42,226.05,226.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757626580670,7.42,226.05,226.01,4.98785748]
["bitfinex-derivatives","SOLF0:USTF0",1757626580869,7.45075307,226.06,226.01,4.98785748]
["bitfinex-derivatives","SOLF0:USTF0",1757626581173,7.45075307,226.06,226.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757626581470,7.42,226.05,226.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757626582865,0.03075307,226.06,226.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757626583073,7.42,226.05,226.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757626586274,7.42,226.05,226.02,11.89826589]
["bitfinex-derivatives","SOLF0:USTF0",1757626587070,7.42,226.05,226.02,4.95826589]
["bitfinex-derivatives","SOLF0:USTF0",1757626587275,7.42,226.05,226.01,4.98785748]
["bitfinex-derivatives","SOLF0:USTF0",1757626587475,0.03075307,226.06,226.01,4.98785748]
["bitfinex-derivatives","SOLF0:USTF0",1757626587677,3.77813332,226.05,226.01,4.98785748]
["bitfinex-derivatives","SOLF0:USTF0",1757626587971,7.41,226.05,226.01,4.98785748]
["bitfinex-derivatives","SOLF0:USTF0",1757626588467,7.41,226.03,226.01,0.02959159]
["bitfinex-derivatives","SOLF0:USTF0",1757626590774,7.41,226.03,226.01,7.00959159]
["bitfinex-derivatives","SOLF0:USTF0",1757626593774,7.41,226.03,226.01,0.02959159]
["bitfinex-derivatives","SOLF0:USTF0",1757626593980,7.41,226.03,226.01,7.00959159]
["bitfinex-derivatives","SOLF0:USTF0",1757626594879,7.41,226.05,226.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757626599880,0.03075307,226.06,226.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757626600077,7.41,226.05,226.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757626602784,7.41,226.05,226.03,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1757626603079,7.41,226.05,226.03,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626609882,7.41,226.05,226.04,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1757626610290,7.41,226.05,226.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757626610487,7.41,226.05,226.04,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1757626610683,0.03075307,226.06,226.04,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626611091,7.44075307,226.06,226.04,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626614092,0.03075307,226.06,226.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757626615391,0.03075307,226.06,226.04,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1757626615392,7.44075307,226.06,226.04,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1757626615587,7.44075307,226.06,226.04,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626615783,0.03075307,226.06,226.04,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626617391,7.44075307,226.06,226.04,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1757626621397,0.03075307,226.06,226.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757626622895,7.58075307,226.06,226.04,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1757626623696,7.58075307,226.06,226.04,63.31]
["bitfinex-derivatives","SOLF0:USTF0",1757626625287,7.58075307,226.06,226.04,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1757626625491,0.03075307,226.06,226.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757626678236,0.03075307,226.06,226.05,9.5976346]
["bitfinex-derivatives","SOLF0:USTF0",1757626678538,0.03075307,226.06,226.05,9.3476346]
["bitfinex-derivatives","SOLF0:USTF0",1757626679035,0.03075307,226.06,226.05,9.7876346]
["bitfinex-derivatives","SOLF0:USTF0",1757626679332,6.98,226.2,226.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757626679638,6.98,226.18,226.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757626679836,6.59300893,226.17,226.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757626680036,6.98,226.18,226.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757626680237,6.59224834,226.17,226.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757626680435,6.98,226.18,226.11,0.03400597]
["bitfinex-derivatives","SOLF0:USTF0",1757626680628,3.54986954,226.17,226.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757626680827,6.98,226.15,226.11,0.03400597]
["bitfinex-derivatives","SOLF0:USTF0",1757626681031,6.98,226.19,226.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757626681329,9.1876346,226.17,226.11,0.02917817]
["bitfinex-derivatives","SOLF0:USTF0",1757626681536,6.98,226.15,226.11,0.02917817]
["bitfinex-derivatives","SOLF0:USTF0",1757626681834,6.98,226.13,226.11,0.02917817]
["bitfinex-derivatives","SOLF0:USTF0",1757626682037,14.27649226,226.12,226.11,0.02917817]
["bitfinex-derivatives","SOLF0:USTF0",1757626682331,10.529955,226.12,226.11,0.02917817]
["bitfinex-derivatives","SOLF0:USTF0",1757626682526,3.549955,226.12,226.11,7.16917817]
["bitfinex-derivatives","SOLF0:USTF0",1757626684534,6.98,226.15,226.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757626684731,10.43992292,226.14,226.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757626684947,3.65370037,226.13,226.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757626687251,6.98,226.15,226.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757626687547,3.65215357,226.14,226.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757626687749,6.98,226.15,226.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757626687949,3.65215357,226.14,226.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757626688138,6.98,226.15,226.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757626688343,3.65210432,226.14,226.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757626688551,6.98,226.15,226.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757626688751,3.65176382,226.14,226.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757626688944,6.98,226.15,226.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757626689146,3.65176382,226.14,226.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757626689340,6.98,226.15,226.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757626689341,2.2076346,226.18,226.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757626689542,10.253771,226.17,226.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757626689751,6.98,226.15,226.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757626690548,6.98,226.17,226.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757626690753,6.98,226.15,226.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757626695562,2.2076346,226.19,226.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757626695757,10.27810304,226.18,226.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757626695962,6.98,226.16,226.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757626696163,10.65866195,226.15,226.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757626696464,6.98,226.13,226.11,0.02917817]
["bitfinex-derivatives","SOLF0:USTF0",1757626696761,6.98,226.13,226.11,7.16917817]
["bitfinex-derivatives","SOLF0:USTF0",1757626697153,6.98,226.18,226.11,0.02917817]
["bitfinex-derivatives","SOLF0:USTF0",1757626697354,2.2076346,226.19,226.11,7.16917817]
["bitfinex-derivatives","SOLF0:USTF0",1757626697355,6.98,226.16,226.11,7.16917817]
["bitfinex-derivatives","SOLF0:USTF0",1757626697553,6.7168134,226.15,226.11,7.16917817]
["bitfinex-derivatives","SOLF0:USTF0",1757626697753,10.6586933,226.14,226.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757626697952,3.6786933,226.13,226.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757626698456,6.98,226.18,226.11,7.16917817]
["bitfinex-derivatives","SOLF0:USTF0",1757626698764,6.98,226.16,226.11,7.16917817]
["bitfinex-derivatives","SOLF0:USTF0",1757626698963,10.65873427,226.15,226.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757626699163,6.98,226.15,226.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757626701665,6.98,226.2,226.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757626701962,6.98,226.18,226.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757626702158,3.67823235,226.17,226.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757626702360,26.42240098,226.26,226.14,0.03384363]
["bitfinex-derivatives","SOLF0:USTF0",1757626702361,6.98,226.23,226.14,0.03384363]
["bitfinex-derivatives","SOLF0:USTF0",1757626702559,6.98,226.21,226.14,0.03384363]
["bitfinex-derivatives","SOLF0:USTF0",1757626702759,3.44779035,226.24,226.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757626702760,6.98,226.19,226.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757626702960,3.44779035,226.24,226.15,0.03370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626703164,6.98,226.22,226.15,0.03370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626703361,6.98,226.2,226.15,0.03370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626703562,6.98,226.18,226.15,0.03370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626703766,3.44779035,226.24,226.15,0.03370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626703967,17.1674655,226.23,226.15,0.03370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626704168,6.98,226.21,226.15,0.03370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626704361,6.98,226.19,226.15,0.03370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626704567,6.60822498,226.18,226.15,0.03370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626704768,6.98,226.23,226.15,0.03370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626704967,6.98,226.21,226.15,0.03370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626705266,6.98,226.19,226.15,0.03370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626705468,6.60813269,226.18,226.15,0.03370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626705767,6.98,226.23,226.15,0.03370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626705966,6.98,226.21,226.15,0.03370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626706268,10.18689855,226.2,226.15,0.03370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626706569,6.98,226.18,226.15,0.03370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626706764,6.98,226.23,226.15,0.03370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626706962,6.98,226.21,226.15,0.03370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626707162,6.98,226.19,226.15,0.03370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626707368,6.98,226.17,226.15,0.03370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626708569,7.32,226.23,226.15,0.03370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626708869,7.32,226.21,226.15,0.03370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626709070,7.32,226.19,226.15,0.03370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626709266,7.32,226.23,226.15,0.03370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626709466,7.32,226.21,226.15,0.03370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626709668,10.18668703,226.2,226.15,0.03370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626709863,7.32,226.18,226.15,0.03370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626710068,7.32,226.23,226.15,0.03370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626710270,7.32,226.21,226.15,0.03370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626710567,10.18656492,226.2,226.15,0.03370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626710764,6.60765883,226.19,226.15,0.03370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626710968,7.32,226.23,226.15,0.03370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626711168,7.32,226.21,226.15,0.03370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626711368,10.18663365,226.2,226.15,0.03370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626711669,6.60773965,226.19,226.15,0.03370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626711863,7.32,226.23,226.15,0.03370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626712062,7.32,226.21,226.15,0.03370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626712263,7.32,226.19,226.15,7.51370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626712563,7.32,226.23,226.15,7.51370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626712760,7.32,226.21,226.15,7.51370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626712968,6.60755211,226.2,226.15,7.51370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626713264,6.60755211,226.19,226.15,7.51370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626713468,7.32,226.23,226.15,7.51370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626713668,7.32,226.21,226.15,7.51370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626713867,6.60783063,226.2,226.15,7.51370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626714170,7.32,226.18,226.15,7.51370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626714359,7.32,226.23,226.15,7.51370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626714562,7.32,226.21,226.15,7.51370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626714766,6.60833703,226.2,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626715068,7.32,226.19,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626715367,7.32,226.24,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626715568,7.32,226.22,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626715759,10.18707511,226.21,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626715963,7.32,226.19,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626716160,7.32,226.24,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626716360,7.32,226.22,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626716563,7.32,226.2,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626716770,7.32,226.24,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626716971,7.32,226.22,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626717269,7.32,226.2,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626717471,7.32,226.24,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626717667,10.18753327,226.23,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626717869,7.32,226.21,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626718070,7.32,226.19,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626718667,7.32,226.24,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626718869,7.32,226.22,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626719067,7.32,226.2,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626719272,7.32,226.24,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626719473,7.32,226.22,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626719670,7.32,226.2,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626719971,7.32,226.24,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626720172,7.32,226.22,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626720370,7.32,226.2,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626720572,7.32,226.24,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626720764,7.32,226.22,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626720963,6.60958328,226.21,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626721166,7.32,226.19,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626721876,7.32,226.24,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626722074,7.32,226.22,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626722274,13.93024188,226.21,226.15,7.51370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626722473,7.32,226.19,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626724877,7.32,226.19,226.15,0.03370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626725778,7.32,226.19,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626726175,7.32,226.19,226.15,0.03370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626726373,7.32,226.19,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626726676,3.44779035,226.27,226.15,0.03370531]
["bitfinex-derivatives","SOLF0:USTF0",1757626726880,17.50531223,226.24,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626727176,10.18531223,226.23,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626727377,6.60449962,226.22,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626727577,7.32,226.24,226.18,7.51138433]
["bitfinex-derivatives","SOLF0:USTF0",1757626727773,7.32,226.22,226.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626729683,7.32,226.27,226.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626729886,7.32,226.25,226.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626730182,3.03675669,226.24,226.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626730385,7.32,226.25,226.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626730579,6.60124951,226.24,226.18,0.03138433]
["bitfinex-derivatives","SOLF0:USTF0",1757626730875,7.32,226.25,226.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626735688,7.32,226.31,226.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626735884,61.81140903,226.32,226.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626735885,10.16981212,226.3,226.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626736189,6.5944763,226.29,226.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626736388,7.32,226.31,226.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626736585,10.16665499,226.3,226.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626736779,6.59241669,226.29,226.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626736987,7.32,226.31,226.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626737294,6.59240329,226.3,226.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626737586,6.59240329,226.29,226.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626737786,7.32,226.31,226.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626738090,13.94084968,226.3,226.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626738388,7.35,226.3,226.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757626738786,7.35,226.3,226.24,0.03028323]
["bitfinex-derivatives","SOLF0:USTF0",1757626740092,7.35,226.35,226.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757626740287,7.35,226.33,226.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757626740488,7.35,226.31,226.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757626740684,7.35,226.38,226.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757626740885,7.35,226.36,226.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757626741087,7.35,226.34,226.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757626741391,7.35,226.34,226.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757626741693,7.35,226.39,226.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757626741996,7.35,226.37,226.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757626742193,7.35,226.35,226.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757626744388,10.79779035,226.42,226.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757626744700,7.35,226.4,226.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757626744994,7.35,226.4,226.33,0.03141862]
["bitfinex-derivatives","SOLF0:USTF0",1757626745290,7.35,226.4,226.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757626745695,7.35,226.4,226.34,0.02846935]
["bitfinex-derivatives","SOLF0:USTF0",1757626764304,2.20308735,226.37,226.34,0.02846935]
["bitfinex-derivatives","SOLF0:USTF0",1757626764503,7.35,226.36,226.34,0.02846935]
["bitfinex-derivatives","SOLF0:USTF0",1757626764703,2.20308735,226.37,226.34,0.02846935]
["bitfinex-derivatives","SOLF0:USTF0",1757626765006,7.35,226.36,226.34,0.02846935]
["bitfinex-derivatives","SOLF0:USTF0",1757626765907,2.20308735,226.37,226.34,0.02846935]
["bitfinex-derivatives","SOLF0:USTF0",1757626766106,7.35,226.36,226.34,0.02846935]
["bitfinex-derivatives","SOLF0:USTF0",1757626767005,2.20308735,226.37,226.34,0.02846935]
["bitfinex-derivatives","SOLF0:USTF0",1757626767605,7.23,226.36,226.34,0.02846935]
["bitfinex-derivatives","SOLF0:USTF0",1757626767904,2.20308735,226.37,226.34,0.02846935]
["bitfinex-derivatives","SOLF0:USTF0",1757626768909,7.23,226.36,226.34,0.02846935]
["bitfinex-derivatives","SOLF0:USTF0",1757626769612,2.20308735,226.37,226.34,0.02846935]
["bitfinex-derivatives","SOLF0:USTF0",1757626770008,7.23,226.36,226.34,0.02846935]
["bitfinex-derivatives","SOLF0:USTF0",1757626770809,2.20308735,226.37,226.34,0.02846935]
["bitfinex-derivatives","SOLF0:USTF0",1757626771008,7.23,226.36,226.34,0.02846935]
["bitfinex-derivatives","SOLF0:USTF0",1757626771410,2.20308735,226.37,226.34,0.02846935]
["bitfinex-derivatives","SOLF0:USTF0",1757626771610,7.23,226.36,226.34,0.02846935]
["bitfinex-derivatives","SOLF0:USTF0",1757626771909,2.20308735,226.37,226.34,0.02846935]
["bitfinex-derivatives","SOLF0:USTF0",1757626772107,7.23,226.36,226.34,0.02846935]
["bitfinex-derivatives","SOLF0:USTF0",1757626772913,2.20308735,226.37,226.34,0.02846935]
["bitfinex-derivatives","SOLF0:USTF0",1757626773315,7.23,226.36,226.34,0.02846935]
["bitfinex-derivatives","SOLF0:USTF0",1757626775317,7.23,226.36,226.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757626775617,9.43308735,226.31,226.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757626784932,7.23,226.31,226.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757626800238,7.23,226.31,226.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626800436,6.9,226.25,226.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626800637,6.9,226.25,226.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626801040,3.63970634,226.24,226.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626801342,6.9,226.23,226.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626806439,6.9,226.23,226.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626806645,6.9,226.21,226.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626806842,6.9,226.19,226.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626815453,6.9,226.19,226.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626815749,6.9,226.19,226.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626820451,3.62331465,226.18,226.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626820646,6.9,226.19,226.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626820852,6.9,226.17,226.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626825156,6.9,226.15,226.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626826756,6.9,226.15,226.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626826962,6.9,226.13,226.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626836069,3.61653419,226.12,226.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626836272,7.08,226.11,226.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626839972,7.08,226.2,226.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626840269,7.08,226.18,226.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626840570,7.08,226.16,226.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626841469,3.62164446,226.15,226.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626841675,7.08,226.18,226.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626841874,3.62164426,226.17,226.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626842172,3.62164426,226.16,226.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626842372,3.62164426,226.15,226.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626842575,7.08,226.18,226.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626842773,3.62394105,226.17,226.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626842971,3.62394105,226.16,226.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626843166,3.62394105,226.15,226.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626843372,3.62394105,226.14,226.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626843574,7.08,226.18,226.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626843874,7.08,226.16,226.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626844071,3.62658984,226.15,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626844272,3.62658984,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626844471,7.08,226.16,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626844675,3.62970565,226.15,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626844875,3.62970565,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626845075,7.08,226.16,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626845277,3.62970565,226.15,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626845473,3.62970565,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626845675,7.08,226.16,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626845876,3.62674084,226.15,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626846075,3.62674084,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626846276,7.08,226.16,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626846474,3.62791537,226.15,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626846773,3.62791537,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626847073,7.08,226.22,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626847379,7.08,226.2,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626847581,7.08,226.18,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626847776,7.08,226.16,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626848081,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626848269,3.63038885,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626848474,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626848669,3.63038885,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626848972,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626849379,3.63180091,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626849570,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626849769,3.63180091,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626849987,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626850182,3.63180091,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626850376,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626850578,3.63340581,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626850879,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626851081,3.63340581,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626851282,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626851483,3.6351963,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626851682,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626851882,3.6351963,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626852082,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626852279,3.6351963,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626852482,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626852683,3.63560931,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626852878,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626853079,3.63560931,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626853382,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626855383,3.63660548,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626855583,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626855884,3.63660548,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626856085,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626856384,3.63660548,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626856584,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626856781,3.63701856,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626856981,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626857183,3.63701856,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626857383,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626857586,3.63745794,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626857784,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626857985,3.63745794,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626858284,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626858484,3.63792637,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626858682,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626858887,3.63792637,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626859087,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626859284,3.63792637,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626859483,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626859689,3.6384272,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626859885,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626860087,3.6384272,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626860288,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626860485,3.63882445,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626860687,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626860884,3.63882445,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626861080,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626861285,3.63892292,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626861486,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626861686,3.63913929,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626861888,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626862086,3.63913929,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626862387,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626862582,3.63934234,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626862886,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626863086,3.63934234,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626863287,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626863492,3.63955304,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626863688,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626863887,3.6395533,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626864090,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626864290,3.63963249,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626864488,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626864789,3.63977261,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626864992,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626865292,3.63977261,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626865488,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626865793,3.64000033,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626865990,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626866190,3.64000033,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626866390,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626866689,3.64008208,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626866892,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626867090,3.64008208,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626867296,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626867496,3.64008202,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626867697,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626867996,3.64008202,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626868297,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626868498,3.6401169,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626868699,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626868898,3.6401169,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626869098,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626869301,3.64013153,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626869493,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626869689,3.64015202,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626869897,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626870098,3.64015202,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626870299,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626870497,3.64006025,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626870699,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626870896,3.64006025,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626871096,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626871299,3.64007824,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626871500,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626871697,3.63995789,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626871897,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626872202,3.63995789,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626872401,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626872602,3.64005848,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626872802,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626873007,3.64005848,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626873203,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626873401,3.6401887,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626873703,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626873904,3.6401887,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626874204,7.08,226.14,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626874406,3.64048737,226.13,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626874705,7.23,226.12,226.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757626883416,3.64285472,226.11,226.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626883621,7.23,226.12,226.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626883817,3.64285472,226.11,226.05,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1757626884017,7.23,226.12,226.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626884217,3.64285472,226.11,226.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626884423,7.23,226.12,226.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626884424,7.23,226.19,226.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626884620,7.23,226.17,226.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626884820,7.23,226.15,226.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626885019,7.23,226.13,226.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626885222,6.68728023,226.12,226.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626885416,3.64437307,226.11,226.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626885621,7.23,226.12,226.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626885920,3.64453206,226.11,226.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626886225,7.23,226.19,226.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626886418,7.23,226.17,226.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626886617,7.23,226.15,226.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626886824,7.23,226.13,226.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626887017,6.68771739,226.12,226.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626887219,3.64455833,226.11,226.05,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1757626887419,7.23,226.19,226.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626887621,7.07,226.17,226.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626887822,7.07,226.15,226.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626888024,7.07,226.13,226.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626888221,6.68777082,226.12,226.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757626888426,3.64458866,226.11,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626888626,7.07,226.13,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626888827,6.68783313,226.12,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626889028,3.64462407,226.11,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626889234,7.07,226.18,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626889527,7.07,226.16,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626889732,7.07,226.14,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626890028,6.68790475,226.13,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626890229,6.68790475,226.12,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626890428,3.64466483,226.11,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626890629,7.07,226.18,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626890830,7.07,226.16,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626891028,7.07,226.14,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626891329,6.67813042,226.13,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626891522,6.67813042,226.12,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626891727,3.63485548,226.11,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626891928,7.07,226.14,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626892130,6.67803664,226.13,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626892329,6.67803664,226.12,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626892524,3.63480987,226.11,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626892721,7.07,226.14,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626892923,6.67807019,226.13,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626893126,6.67807019,226.12,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626893327,3.63482904,226.11,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626893523,7.07,226.13,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626893725,6.67812194,226.12,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626893933,3.63485865,226.11,226.05,109.36707612]
["bitfinex-derivatives","SOLF0:USTF0",1757626894238,7.07,226.13,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626894442,6.67819279,226.12,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626894631,3.6348993,226.11,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626894827,7.07,226.13,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626895126,6.67819279,226.12,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626895436,3.6348993,226.11,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626895637,7.07,226.13,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626895838,6.67828389,226.12,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626896042,3.63495174,226.11,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626896337,7.07,226.13,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626896540,6.67839684,226.12,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626896733,3.63501691,226.11,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626896933,7.07,226.13,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626897237,6.67839684,226.12,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626897436,3.63501691,226.11,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626897637,7.07,226.13,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626897832,6.67853408,226.12,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626898037,3.63509642,226.11,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626898241,7.07,226.13,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626898537,6.67858971,226.12,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626898736,3.6350832,226.11,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626898939,7.07,226.13,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626899138,6.67858971,226.12,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626899338,3.6350832,226.11,226.05,109.36707612]
["bitfinex-derivatives","SOLF0:USTF0",1757626899638,7.07,226.18,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626899840,7.07,226.16,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626900044,7.07,226.14,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626900338,6.67857498,226.13,226.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626900538,6.67857498,226.12,226.06,9.80707612]
["bitfinex-derivatives","SOLF0:USTF0",1757626900735,3.63507368,226.11,226.06,2.20707612]
["bitfinex-derivatives","SOLF0:USTF0",1757626900934,7.07,226.14,226.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626901134,6.6785923,226.13,226.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626901336,6.6785923,226.12,226.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626901633,3.63509344,226.11,226.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626901833,7.07,226.13,226.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626902033,6.67863955,226.12,226.06,2.20707612]
["bitfinex-derivatives","SOLF0:USTF0",1757626902238,3.63511935,226.11,226.06,2.20707612]
["bitfinex-derivatives","SOLF0:USTF0",1757626902536,7.07,226.13,226.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626902734,6.67869813,226.12,226.06,2.20707612]
["bitfinex-derivatives","SOLF0:USTF0",1757626902939,3.63515172,226.11,226.06,2.20707612]
["bitfinex-derivatives","SOLF0:USTF0",1757626903238,7.07,226.13,226.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626903438,6.67876871,226.12,226.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626903638,3.63519097,226.11,226.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626903939,7.07,226.19,226.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626904134,7.07,226.17,226.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626904335,7.07,226.15,226.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626904535,7.07,226.13,226.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626904834,6.67876871,226.12,226.06,2.20707612]
["bitfinex-derivatives","SOLF0:USTF0",1757626905035,3.63519097,226.11,226.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626905235,7.07,226.13,226.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626905533,6.68029251,226.12,226.06,2.20707612]
["bitfinex-derivatives","SOLF0:USTF0",1757626905733,3.63524045,226.11,226.06,2.20707612]
["bitfinex-derivatives","SOLF0:USTF0",1757626906039,7.07,226.13,226.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626906240,6.69478335,226.12,226.06,2.20707612]
["bitfinex-derivatives","SOLF0:USTF0",1757626906436,3.64973129,226.11,226.06,2.20707612]
["bitfinex-derivatives","SOLF0:USTF0",1757626906637,7.07,226.13,226.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626906837,6.69482676,226.12,226.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626907037,3.6497313,226.11,226.06,2.20707612]
["bitfinex-derivatives","SOLF0:USTF0",1757626907238,7.07,226.13,226.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626907537,6.69494141,226.12,226.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626907840,3.64979618,226.11,226.06,2.20707612]
["bitfinex-derivatives","SOLF0:USTF0",1757626908041,7.07,226.13,226.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626908242,6.69501669,226.12,226.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626908442,10.71987146,226.11,226.06,2.20707612]
["bitfinex-derivatives","SOLF0:USTF0",1757626908636,7.07,226.11,226.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626909541,7.07,226.11,226.06,2.20707612]
["bitfinex-derivatives","SOLF0:USTF0",1757626909741,7.07,226.11,226.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626910043,7.07,226.11,226.06,2.20707612]
["bitfinex-derivatives","SOLF0:USTF0",1757626910239,7.07,226.11,226.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757626910435,7.07,226.19,226.06,9.80707612]
["bitfinex-derivatives","SOLF0:USTF0",1757626912136,7.07,226.12,226.06,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1757626912443,7.07,226.1,226.03,116.68707612]
["bitfinex-derivatives","SOLF0:USTF0",1757626912642,7.07,226.16,226.03,116.68707612]
["bitfinex-derivatives","SOLF0:USTF0",1757626912942,12.21022244,226.15,226.03,116.68707612]
["bitfinex-derivatives","SOLF0:USTF0",1757626913136,10.00314632,226.14,226.03,116.68707612]
["bitfinex-derivatives","SOLF0:USTF0",1757626913442,7.07,226.12,226.03,116.68707612]
["bitfinex-derivatives","SOLF0:USTF0",1757626913638,7.07,226.1,226.03,116.68707612]
["bitfinex-derivatives","SOLF0:USTF0",1757626922349,7.07,226.1,226.03,109.08707612]
["bitfinex-derivatives","SOLF0:USTF0",1757626922549,7.07,226.1,226.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757626931756,2.20707612,226.15,226.03,109.08707612]
["bitfinex-derivatives","SOLF0:USTF0",1757626931958,9.99103844,226.14,226.03,109.08707612]
["bitfinex-derivatives","SOLF0:USTF0",1757626932157,6.57954874,226.13,226.03,109.08707612]
["bitfinex-derivatives","SOLF0:USTF0",1757626932350,6.57954874,226.12,226.03,109.08707612]
["bitfinex-derivatives","SOLF0:USTF0",1757626932555,6.57954874,226.11,226.03,109.08707612]
["bitfinex-derivatives","SOLF0:USTF0",1757626932756,2.20707612,226.15,226.03,109.08707612]
["bitfinex-derivatives","SOLF0:USTF0",1757626932957,9.99087573,226.14,226.03,109.08707612]
["bitfinex-derivatives","SOLF0:USTF0",1757626933257,6.57944186,226.13,226.03,109.08707612]
["bitfinex-derivatives","SOLF0:USTF0",1757626933460,6.57944186,226.12,226.03,109.08707612]
["bitfinex-derivatives","SOLF0:USTF0",1757626933654,6.57944186,226.11,226.03,109.08707612]
["bitfinex-derivatives","SOLF0:USTF0",1757626933851,2.20707612,226.15,226.03,109.08707612]
["bitfinex-derivatives","SOLF0:USTF0",1757626934054,9.99074265,226.14,226.03,109.08707612]
["bitfinex-derivatives","SOLF0:USTF0",1757626934256,6.57935451,226.13,226.03,2.20707612]
["bitfinex-derivatives","SOLF0:USTF0",1757626934456,6.57935451,226.12,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626934657,6.57935451,226.11,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626934856,2.20707612,226.15,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626935056,9.99175072,226.14,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626935252,6.58039844,226.13,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626935552,6.58039844,226.12,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626935756,6.58039844,226.11,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626935959,2.20707612,226.15,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626936162,9.98949784,226.14,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626936361,6.57817173,226.13,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626936659,6.57817173,226.12,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626936860,6.57817173,226.11,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626937058,2.20707612,226.15,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626937260,9.98947961,226.14,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626937460,6.57815569,226.13,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626937654,6.57815569,226.12,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626937849,6.57815569,226.11,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626938052,2.20707612,226.15,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626938262,9.9896045,226.14,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626938463,3.04258334,226.13,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626938666,6.57826341,226.12,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626938864,2.20707612,226.15,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626938865,6.57826341,226.11,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626939158,2.20707612,226.15,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626939364,9.98980907,226.14,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626939558,6.57836749,226.13,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626939759,6.57836749,226.12,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626939955,6.57836749,226.11,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626940162,2.20707612,226.15,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626940362,9.99000973,226.14,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626940562,6.57849737,226.13,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626940761,6.57849737,226.12,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626940963,6.57849737,226.11,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626941265,2.20707612,226.15,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626941559,9.99039789,226.14,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626941763,9.99039789,226.13,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626941957,6.57877008,226.12,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626942153,6.57877008,226.11,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626942362,3.04283593,226.1,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626942563,2.20707612,226.15,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626942762,9.98438554,226.14,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626942961,9.98438554,226.13,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626943163,6.57899895,226.12,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626943362,6.57899895,226.11,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626943562,6.57899895,226.1,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626943865,3.04294404,226.09,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626944065,2.20707612,226.15,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626944266,9.98496188,226.14,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626944466,9.98496188,226.13,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626944666,9.98496188,226.12,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626944866,6.57931472,226.11,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626945062,6.57931472,226.1,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626945262,3.04298657,226.09,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626945467,2.20707612,226.15,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626945663,9.98478947,226.14,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626945866,2.20707612,226.15,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626945867,9.98478947,226.13,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626946066,9.98478947,226.12,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626946262,6.57927002,226.11,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626946467,6.57927002,226.1,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626946667,3.04307447,226.09,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626946864,7.1359305,226.17,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626947065,9.98487958,226.16,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626947370,9.98487958,226.15,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626947565,9.98487958,226.14,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626947765,9.98487958,226.13,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626947966,9.98487958,226.12,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626948168,6.5793302,226.11,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626948362,7.1359305,226.17,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626948363,6.5793302,226.1,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626948562,3.04310358,226.09,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626948762,7.1359305,226.17,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626948962,9.98534837,226.16,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626949163,9.98534837,226.15,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626949363,9.98534837,226.14,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626949564,9.98534837,226.13,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626949864,9.98534837,226.12,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626950063,6.57964134,226.11,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626950259,6.57964134,226.1,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626950464,3.04325102,226.09,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626950673,4.92885438,226.17,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626950872,9.98623495,226.16,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626951172,9.98623495,226.15,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626951372,9.98623495,226.14,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626951575,9.98623495,226.13,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626951771,9.98623495,226.12,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626951973,6.5802289,226.11,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626952274,6.5802289,226.1,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626952464,6.5802289,226.09,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626952668,4.92885438,226.17,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626952866,9.98762057,226.16,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626953168,9.98762057,226.15,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626953365,9.98762057,226.14,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626953567,9.98762057,226.13,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626953766,9.98762057,226.12,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626953968,6.5811472,226.11,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626954167,6.5811472,226.1,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626954373,6.5811472,226.09,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626954566,4.92885438,226.17,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626954769,9.9896818,226.16,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626954975,9.9896818,226.15,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626955177,9.9896818,226.14,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626955372,9.9896818,226.13,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626955576,9.9896818,226.12,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626955780,6.58251493,226.11,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626955980,6.58251493,226.1,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626956274,6.58251493,226.09,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626956577,4.92885438,226.17,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626956778,9.99268678,226.16,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626956978,9.99268678,226.15,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626957173,9.99268678,226.14,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626957370,9.99268678,226.13,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626957573,9.99268678,226.12,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626957776,6.58444216,226.11,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626957977,6.58444216,226.1,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626958275,3.04541689,226.09,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626958479,4.92885438,226.17,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626958679,9.99214053,226.16,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626958880,9.99214053,226.15,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626959080,9.99214053,226.14,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626959378,4.92885438,226.17,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626959379,9.99214053,226.13,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626959680,9.99214053,226.12,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626959878,6.58394424,226.11,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626960181,6.58394424,226.1,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626960375,6.58394424,226.09,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626960678,4.92885438,226.17,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626960878,9.99216769,226.16,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626961081,9.99216769,226.15,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626961284,6.94678194,226.14,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626961486,9.99217936,226.13,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626961680,9.99217936,226.12,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626961880,6.5839774,226.11,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626962081,6.5839774,226.1,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626962282,6.5839774,226.09,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626962482,4.92885438,226.17,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626962683,9.99225318,226.16,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626962883,9.99225318,226.15,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626963184,9.99225318,226.14,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626963384,9.99225318,226.13,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626963580,9.99225318,226.12,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626963784,6.58402204,226.11,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626963977,6.58402204,226.1,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626964181,6.58402204,226.09,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626964378,4.92885438,226.17,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626964582,9.99364658,226.16,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626964882,9.99364658,226.15,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626965182,9.99364658,226.14,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626965382,9.99364658,226.13,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626965590,9.99364658,226.12,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626965789,6.58537408,226.11,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626966086,6.58537408,226.1,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626966285,6.58537408,226.09,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626966487,4.92885438,226.17,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626966688,9.99650912,226.16,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626966886,9.99650912,226.15,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626967186,4.92885438,226.17,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626967187,9.99650912,226.14,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626967386,9.99650912,226.13,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626967587,9.99653937,226.12,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626967886,6.58821468,226.11,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626968086,6.58821468,226.1,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626968287,6.58821468,226.09,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626968488,4.92885438,226.17,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626968680,9.99613498,226.16,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626968882,9.99613498,226.15,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626969079,9.99613498,226.14,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626969391,9.99613498,226.13,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626969589,6.58793089,226.12,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626969791,6.58793089,226.11,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626970090,6.58793089,226.1,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626970297,3.04664688,226.09,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626970590,4.92885438,226.17,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626970793,9.99661588,226.16,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626970995,9.99661588,226.15,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626971290,9.99661588,226.14,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626971481,9.99661588,226.13,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626971682,9.99661588,226.12,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626971882,6.58825377,226.11,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626972083,3.04680179,226.1,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626972294,3.04680179,226.09,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626972491,4.92885438,226.17,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626972691,10.00080936,226.16,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626972892,10.00080936,226.15,226.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757626973093,10.00080936,226.14,225.99,10.79862342]
["bitfinex-derivatives","SOLF0:USTF0",1757626973297,10.00080936,226.13,226.0,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1757626973496,10.00080936,226.12,226.01,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1757626973695,6.58851495,226.11,226.01,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1757626973894,6.58851495,226.1,226.01,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1757626974099,6.5885113,226.09,225.99,40.27605426]
["bitfinex-derivatives","SOLF0:USTF0",1757626974295,6.5885113,226.08,225.99,91.47605426]
["bitfinex-derivatives","SOLF0:USTF0",1757626974497,6.5885113,226.07,225.99,91.47605426]
["bitfinex-derivatives","SOLF0:USTF0",1757626974686,4.92885438,226.15,225.99,91.47605426]
["bitfinex-derivatives","SOLF0:USTF0",1757626974891,9.99910403,226.14,225.99,91.47605426]
["bitfinex-derivatives","SOLF0:USTF0",1757626975190,9.99910403,226.13,225.99,91.47605426]
["bitfinex-derivatives","SOLF0:USTF0",1757626975391,4.92885438,226.15,225.99,91.47605426]
["bitfinex-derivatives","SOLF0:USTF0",1757626975392,9.99910403,226.12,225.99,91.47605426]
["bitfinex-derivatives","SOLF0:USTF0",1757626975592,9.99910403,226.11,225.99,91.47605426]
["bitfinex-derivatives","SOLF0:USTF0",1757626975790,9.99910403,226.1,225.99,91.47605426]
["bitfinex-derivatives","SOLF0:USTF0",1757626975990,6.58706469,226.09,225.99,91.47605426]
["bitfinex-derivatives","SOLF0:USTF0",1757626976199,6.58706469,226.08,225.99,91.47605426]
["bitfinex-derivatives","SOLF0:USTF0",1757626976400,6.58706469,226.07,225.99,91.47605426]
["bitfinex-derivatives","SOLF0:USTF0",1757626976600,4.92885438,226.15,225.99,91.47605426]
["bitfinex-derivatives","SOLF0:USTF0",1757626976800,10.01014214,226.14,225.99,91.47605426]
["bitfinex-derivatives","SOLF0:USTF0",1757626977000,10.01014214,226.13,225.99,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1757626977300,10.01014214,226.12,225.99,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1757626977501,10.01014214,226.11,225.99,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1757626977801,10.01014214,226.1,225.99,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1757626978101,6.59871387,226.09,225.99,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1757626978303,6.59871387,226.08,225.99,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1757626978600,4.92885438,226.16,225.99,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1757626978797,10.03564846,226.15,225.99,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1757626978997,10.03564846,226.14,225.99,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1757626979194,10.03564846,226.13,225.99,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1757626979398,10.03564846,226.12,225.99,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1757626979599,10.03564846,226.11,225.99,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1757626979796,10.03564846,226.1,225.99,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1757626980106,10.03564846,226.1,225.97,16.54496142]
["bitfinex-derivatives","SOLF0:USTF0",1757626980107,6.59828064,226.09,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626980304,6.59828064,226.08,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626980502,4.92885438,226.16,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626980705,10.03508151,226.15,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626980909,10.03508151,226.14,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626981197,10.03508151,226.13,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626981406,10.03508151,226.12,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626981608,10.03508151,226.11,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626981810,6.98940686,226.1,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626982006,6.59806254,226.09,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626982200,6.59806254,226.08,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626982397,4.92885438,226.15,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626982398,6.59806254,226.07,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626982604,4.92885438,226.15,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626982803,10.03507615,226.14,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626983011,10.03507615,226.13,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626983308,10.03507615,226.12,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626983608,10.03507615,226.11,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626983804,10.03507615,226.1,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626984009,6.59792244,226.09,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626984209,6.59792244,226.08,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626984406,6.59792244,226.07,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626984606,4.92885438,226.15,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626984905,10.03443744,226.14,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626985104,10.03443744,226.13,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626985307,10.03443744,226.12,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626985509,10.03443744,226.11,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626985707,10.03443744,226.1,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626985910,6.59750913,226.09,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626986204,6.59750913,226.08,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626986506,6.59750913,226.07,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626986707,4.92885438,226.15,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626986905,10.03405238,226.14,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626987106,10.03405238,226.13,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626987308,10.03405238,226.12,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626987508,10.03405238,226.11,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626987707,10.03405238,226.1,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626987909,10.03405238,226.09,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626988106,6.59726185,226.08,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626988305,15.42885438,226.16,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626988606,10.13777136,226.15,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626988803,10.13777136,226.14,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626989004,10.13777136,226.13,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626989203,10.13777136,226.12,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626989404,10.13777136,226.11,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626989709,10.13777136,226.1,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626989911,6.59717148,226.09,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626990110,6.59717148,226.08,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626990307,4.92885438,226.16,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626990608,10.13748654,226.15,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626990799,10.13748654,226.14,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626991003,10.13748654,226.13,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626991203,10.13748654,226.12,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626991509,10.13748654,226.11,225.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757626991713,10.13748654,226.1,225.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757626991910,6.59698615,226.09,225.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757626992209,6.59698615,226.08,225.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757626992406,6.92,226.11,225.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757626992606,10.13745584,226.1,225.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757626992806,6.59696758,226.09,225.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757626993006,6.59696758,226.08,225.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757626993208,6.92,226.11,225.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757626993410,10.13740422,226.1,225.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757626993708,6.59691907,226.09,225.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757626993903,6.59691907,226.08,225.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757626994104,6.92,226.11,225.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757626994309,10.13538917,226.1,225.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757626994510,6.59495076,226.09,225.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757626994710,6.59495076,226.08,225.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757626994911,6.92,226.11,225.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757626995112,10.13548053,226.1,225.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757626995311,6.59499651,226.09,225.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757626995511,6.59499651,226.08,225.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757626995708,6.92,226.15,226.01,3.4493648]
["bitfinex-derivatives","SOLF0:USTF0",1757626996015,10.14342591,226.14,226.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757626996214,6.60294107,226.13,226.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757626996410,6.92,226.15,226.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757626996711,6.60035057,226.14,226.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757626996911,6.60035057,226.13,226.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757626997111,6.92,226.15,226.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757626997312,6.59976525,226.14,226.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757626997503,6.59976525,226.13,226.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757626997702,6.92,226.15,226.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757626997906,6.5992123,226.14,226.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757626998106,6.5992123,226.13,226.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757626998306,6.92,226.15,226.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757626998517,6.59821463,226.14,226.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757626998715,3.04106141,226.13,226.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757626998915,58.51760302,226.18,226.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757626999115,6.59814857,226.17,226.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757626999418,6.59814857,226.16,226.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757626999611,6.59814857,226.16,226.0,10.79862342]
["bitfinex-derivatives","SOLF0:USTF0",1757626999612,6.92,226.23,226.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757626999817,6.59487311,226.22,226.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757627000025,6.92,226.26,226.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757627000208,6.59067248,226.25,226.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757627000415,3.03558865,226.24,226.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757627000614,6.92,226.26,226.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757627000818,3.03541123,226.25,226.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757627001016,6.92,226.26,226.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757627004617,6.92,226.33,226.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757627004821,6.92,226.33,226.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757627005022,6.92,226.33,226.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757627005717,6.92,226.42,226.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757627005918,3.4493648,226.43,226.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757627005919,3.02083431,226.41,226.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757627006118,6.92,226.4,226.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757627008114,6.92,226.4,226.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627008320,7.53,226.42,226.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627010330,9.73236767,226.42,226.3,2.20236767]
["bitfinex-derivatives","SOLF0:USTF0",1757627011014,7.53,226.42,226.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627011215,7.53,226.42,226.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627015033,7.53,226.45,226.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627015730,9.73236767,226.45,226.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627018424,7.53,226.45,226.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627018621,7.53,226.5,226.36,2.20236767]
["bitfinex-derivatives","SOLF0:USTF0",1757627018827,7.53,226.5,226.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627019135,7.53,226.5,226.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627020037,7.53,226.56,226.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627021630,0.76849183,226.62,226.42,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1757627021631,0.76849183,226.62,226.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757627021835,7.53,226.71,226.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627022038,7.53,226.63,226.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627022333,7.53,226.68,226.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627022541,7.53,226.61,226.49,9.59236767]
["bitfinex-derivatives","SOLF0:USTF0",1757627022729,7.53,226.61,226.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627022932,7.53,226.61,226.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627026438,13.55226922,226.72,226.41,296.78]
["bitfinex-derivatives","SOLF0:USTF0",1757627026439,7.53,226.66,226.59,2.20236767]
["bitfinex-derivatives","SOLF0:USTF0",1757627026632,2.20236767,226.76,226.62,2.20236767]
["bitfinex-derivatives","SOLF0:USTF0",1757627026839,7.53,226.75,226.62,2.20236767]
["bitfinex-derivatives","SOLF0:USTF0",1757627027441,7.53,226.73,226.62,2.20236767]
["bitfinex-derivatives","SOLF0:USTF0",1757627027840,7.53,226.73,226.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627028139,7.53,226.73,226.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627028436,2.20236767,226.74,226.6,9.59236767]
["bitfinex-derivatives","SOLF0:USTF0",1757627029142,7.53,226.73,226.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627033141,7.53,226.73,226.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627033446,7.53,226.8,226.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627034036,296.78,226.81,226.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627034037,7.53,226.77,226.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627035045,2.20236767,226.75,226.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627035243,7.53,226.74,226.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627040939,7.53,226.74,226.64,2.20236767]
["bitfinex-derivatives","SOLF0:USTF0",1757627044650,7.51,226.75,226.63,9.59236767]
["bitfinex-derivatives","SOLF0:USTF0",1757627045649,2.20236767,226.76,226.63,9.59236767]
["bitfinex-derivatives","SOLF0:USTF0",1757627045850,7.51,226.75,226.63,9.59236767]
["bitfinex-derivatives","SOLF0:USTF0",1757627046046,2.20236767,226.76,226.63,9.59236767]
["bitfinex-derivatives","SOLF0:USTF0",1757627046446,7.51,226.75,226.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627057369,9.71236767,226.75,226.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627062378,7.51,226.73,226.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627065280,3.30215666,226.72,226.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627065581,7.51,226.73,226.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627065781,3.3021563,226.72,226.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627065977,7.51,226.73,226.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627066283,3.30215666,226.72,226.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627066473,3.30215666,226.71,226.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627066677,7.51,226.73,226.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627066871,3.30585441,226.72,226.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627067071,3.30585441,226.71,226.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627067275,7.51,226.73,226.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627067474,3.30767043,226.72,226.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627067679,3.30767043,226.71,226.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627067879,7.51,226.73,226.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627068075,3.30767061,226.72,226.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627068280,7.51,226.73,226.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627068281,3.30767061,226.71,226.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627068585,3.30767061,226.7,226.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627068783,7.51,226.73,226.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627069082,3.30970976,226.72,226.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627069283,3.30970976,226.71,226.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627069485,3.30970976,226.7,226.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627069682,7.51,226.73,226.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627069875,3.3119283,226.72,226.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627070079,7.51,226.73,226.64,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1757627070080,0.02892702,226.69,226.64,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1757627070284,0.02892702,226.69,226.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757627070485,0.02892702,226.69,226.64,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1757627070785,0.02892702,226.69,226.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757627071386,0.02892702,226.69,226.64,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1757627071586,0.02892702,226.69,226.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757627071982,0.02892702,226.69,226.64,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1757627072189,0.02892702,226.69,226.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757627072585,0.02892702,226.69,226.64,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1757627072981,0.02892702,226.69,226.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757627073691,0.02892702,226.69,226.64,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1757627074788,0.02892702,226.69,226.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757627075585,0.02892702,226.69,226.64,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1757627076188,0.02892702,226.69,226.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757627076693,0.02892702,226.69,226.64,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1757627076890,0.02892702,226.69,226.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757627077491,0.02892702,226.69,226.64,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1757627078697,0.02892702,226.69,226.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757627078898,0.02892702,226.69,226.64,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1757627079195,7.60892702,226.69,226.64,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1757627079394,7.60892702,226.69,226.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757627079597,7.60892702,226.69,226.64,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1757627080093,7.60892702,226.69,226.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757627080497,7.60892702,226.69,226.64,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1757627080794,7.60892702,226.69,226.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757627080996,7.60892702,226.69,226.64,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1757627081192,7.60892702,226.69,226.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757627081594,7.58,226.68,226.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757627081994,0.02892702,226.69,226.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757627082194,7.60892702,226.69,226.64,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1757627082394,7.60892702,226.69,226.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757627083099,0.02892702,226.69,226.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757627083396,7.60892702,226.69,226.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757627083595,7.58,226.68,226.64,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1757627083788,0.02892702,226.69,226.64,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1757627084396,0.02892702,226.69,226.64,7.02354869]
["bitfinex-derivatives","SOLF0:USTF0",1757627084796,7.58,226.68,226.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757627085598,0.02892702,226.69,226.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757627085795,7.58,226.68,226.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757627086804,0.02892702,226.69,226.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757627087104,7.60892702,226.69,226.64,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1757627087403,7.60892702,226.69,226.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757627088404,0.02892702,226.69,226.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757627088601,0.02892702,226.69,226.64,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1757627089206,0.02892702,226.69,226.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757627089599,0.02892702,226.69,226.64,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1757627090101,0.02892702,226.69,226.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757627090297,0.02892702,226.69,226.64,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1757627090508,0.02892702,226.69,226.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757627091304,0.02892702,226.69,226.64,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1757627091510,0.02892702,226.69,226.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757627091707,0.02892702,226.69,226.64,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1757627091896,0.02892702,226.69,226.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757627092304,0.02892702,226.69,226.64,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1757627093507,7.58,226.68,226.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757627093814,7.58,226.68,226.64,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1757627094113,7.58,226.68,226.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757627094311,0.02892702,226.69,226.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757627094512,0.02892702,226.69,226.64,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1757627094708,0.02892702,226.69,226.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757627095114,0.02892702,226.69,226.64,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1757627095506,0.02892702,226.69,226.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757627096113,0.02892702,226.69,226.64,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1757627096315,0.02892702,226.69,226.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757627096812,0.02892702,226.69,226.64,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1757627097607,0.02892702,226.69,226.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627098109,0.02892702,226.69,226.64,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1757627098515,0.02892702,226.69,226.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627099515,0.02892702,226.69,226.64,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1757627100016,0.02892702,226.69,226.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627100217,0.02892702,226.69,226.64,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1757627100713,0.02892702,226.69,226.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627101314,0.02892702,226.69,226.64,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1757627102315,0.02892702,226.69,226.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627102614,0.02892702,226.69,226.64,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1757627103014,0.02892702,226.69,226.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627103212,0.02892702,226.69,226.64,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1757627103413,0.02892702,226.69,226.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627103612,0.02892702,226.69,226.64,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1757627103816,0.02892702,226.69,226.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627104310,0.02892702,226.69,226.64,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1757627104507,0.02892702,226.69,226.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627104909,0.02892702,226.69,226.64,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1757627105217,0.02892702,226.69,226.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627105418,0.02892702,226.69,226.64,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1757627106114,0.02892702,226.69,226.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627106321,0.02892702,226.69,226.64,0.03354869]
["bitfinex-derivatives","SOLF0:USTF0",1757627106915,0.02892702,226.69,226.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627112222,0.02892702,226.69,226.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627112421,0.00045767,226.69,226.68,10.97189572]
["bitfinex-derivatives","SOLF0:USTF0",1757627115117,6.99,226.76,226.68,3.43189572]
["bitfinex-derivatives","SOLF0:USTF0",1757627115324,6.99,226.76,226.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627116018,3.02777422,226.75,226.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627116327,6.99,226.76,226.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627116525,6.99,226.76,226.7,0.03320241]
["bitfinex-derivatives","SOLF0:USTF0",1757627116825,6.99,226.74,226.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627118126,11.91885438,226.83,226.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627118327,6.99,226.81,226.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627118520,6.99,226.79,226.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627118720,3.02607729,226.78,226.74,0.0335642]
["bitfinex-derivatives","SOLF0:USTF0",1757627118916,3.02607729,226.77,226.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627119126,6.99,226.76,226.74,0.0335642]
["bitfinex-derivatives","SOLF0:USTF0",1757627119326,4.92885438,226.85,226.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627119525,10.01505826,226.84,226.73,0.03085824]
["bitfinex-derivatives","SOLF0:USTF0",1757627119722,6.99,226.82,226.73,0.03085824]
["bitfinex-derivatives","SOLF0:USTF0",1757627119922,3.02505826,226.83,226.73,0.03085824]
["bitfinex-derivatives","SOLF0:USTF0",1757627119923,6.99,226.8,226.73,0.03085824]
["bitfinex-derivatives","SOLF0:USTF0",1757627120226,10.01505826,226.79,226.73,0.03085824]
["bitfinex-derivatives","SOLF0:USTF0",1757627120426,6.99,226.77,226.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627121016,6.99,226.85,226.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627121218,6.99,226.83,226.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627121416,6.99,226.81,226.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627121621,3.02433227,226.8,226.76,0.03234734]
["bitfinex-derivatives","SOLF0:USTF0",1757627121821,4.92885438,226.89,226.76,0.03234734]
["bitfinex-derivatives","SOLF0:USTF0",1757627122023,10.01329133,226.88,226.76,0.03234734]
["bitfinex-derivatives","SOLF0:USTF0",1757627122232,6.99,226.86,226.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627122427,3.02329133,226.85,226.8,0.03286132]
["bitfinex-derivatives","SOLF0:USTF0",1757627122628,3.02329133,226.84,226.8,0.03286132]
["bitfinex-derivatives","SOLF0:USTF0",1757627122928,6.99,226.82,226.8,0.03286132]
["bitfinex-derivatives","SOLF0:USTF0",1757627123326,6.99,226.9,226.8,7.57286132]
["bitfinex-derivatives","SOLF0:USTF0",1757627123626,6.99,226.88,226.8,7.57286132]
["bitfinex-derivatives","SOLF0:USTF0",1757627123826,6.99,226.86,226.8,7.57286132]
["bitfinex-derivatives","SOLF0:USTF0",1757627124028,10.01060235,226.85,226.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627124328,6.99,226.85,226.8,0.03286132]
["bitfinex-derivatives","SOLF0:USTF0",1757627124529,6.99,226.94,226.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627124727,6.99,226.92,226.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627124928,6.99,226.9,226.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627125129,3.01866378,226.89,226.84,0.03140202]
["bitfinex-derivatives","SOLF0:USTF0",1757627125328,6.99,226.97,226.84,0.03140202]
["bitfinex-derivatives","SOLF0:USTF0",1757627125524,6.99,226.95,226.84,0.03140202]
["bitfinex-derivatives","SOLF0:USTF0",1757627125724,3.01622815,226.94,226.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627125930,10.00622815,226.93,226.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627126130,6.99,226.93,226.87,0.03393622]
["bitfinex-derivatives","SOLF0:USTF0",1757627126524,6.99,227.01,226.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627126722,6.99,226.99,226.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627126929,6.99,226.97,226.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627127130,6.99,226.97,226.91,0.03055764]
["bitfinex-derivatives","SOLF0:USTF0",1757627130634,7.57,227.05,226.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757627130834,7.57,227.03,226.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757627131347,7.57,227.03,226.95,0.03294407]
["bitfinex-derivatives","SOLF0:USTF0",1757627132336,7.57,227.01,226.95,0.03294407]
["bitfinex-derivatives","SOLF0:USTF0",1757627142550,7.57,226.98,226.95,0.03294407]
["bitfinex-derivatives","SOLF0:USTF0",1757627143254,116.35,226.98,226.95,0.03294407]
["bitfinex-derivatives","SOLF0:USTF0",1757627143442,2.19103009,226.96,226.95,0.03294407]
["bitfinex-derivatives","SOLF0:USTF0",1757627143646,7.57,226.95,226.84,46.76446772]
["bitfinex-derivatives","SOLF0:USTF0",1757627143843,2.19103009,226.96,226.84,46.76446772]
["bitfinex-derivatives","SOLF0:USTF0",1757627144748,7.57,226.95,226.82,2.19103009]
["bitfinex-derivatives","SOLF0:USTF0",1757627144949,7.57,226.92,226.81,9.17103009]
["bitfinex-derivatives","SOLF0:USTF0",1757627145651,7.57,226.92,226.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757627147347,7.57,226.92,226.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757627147554,7.57,226.86,226.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757627147752,2.19103009,226.87,226.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757627147753,2.19103009,226.84,226.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757627147955,7.57,226.83,226.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757627149358,7.57,226.83,226.67,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1757627149555,7.57,226.8,226.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757627150057,7.57,226.77,226.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757627153062,7.57,226.77,226.63,2.19103009]
["bitfinex-derivatives","SOLF0:USTF0",1757627154668,7.57,226.77,226.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757627154866,7.57,226.77,226.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757627156776,7.57,226.75,226.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757627168982,17.8,226.83,226.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757627169182,6.88,226.81,226.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757627171584,2.19103009,226.75,226.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757627171883,6.88,226.71,226.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757627180185,6.88,226.71,226.53,2.19103009]
["bitfinex-derivatives","SOLF0:USTF0",1757627180388,6.88,226.67,226.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757627182186,9.07103009,226.67,226.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757627184194,6.88,226.65,226.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757627187293,6.88,226.63,226.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757627189090,6.88,226.63,226.5,2.19103009]
["bitfinex-derivatives","SOLF0:USTF0",1757627189291,6.88,226.63,226.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627191198,7.03,226.61,226.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627193095,9.22103009,226.64,226.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627193300,9.22103009,226.64,226.47,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1757627193301,3.0193538,226.63,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627193598,3.0193538,226.62,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627193804,7.03,226.64,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627194003,3.0191506,226.63,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627194294,3.0191506,226.62,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627194489,7.03,226.64,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627194694,3.01970388,226.63,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627194894,3.01970388,226.62,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627195095,7.03,226.64,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627195295,3.01966448,226.63,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627195498,3.01966448,226.62,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627195801,7.03,226.64,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627196001,3.01963296,226.63,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627196197,7.03,226.64,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627196496,3.01969943,226.63,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627196697,7.03,226.64,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627196899,3.01969943,226.63,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627197098,7.03,226.64,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627197300,3.01984727,226.63,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627197499,7.03,226.64,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627197700,3.01982091,226.63,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627197903,7.03,226.64,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627198104,3.01982132,226.63,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627198305,7.03,226.64,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627198502,3.02000404,226.63,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627198805,7.03,226.64,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627199005,3.02000335,226.63,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627199201,7.03,226.64,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627199500,3.02024729,226.63,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627199701,7.03,226.64,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627201097,3.43401274,226.71,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627201302,13.36553189,226.7,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627201507,7.03,226.68,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627201705,3.02092826,226.67,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627201894,3.02092826,226.66,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627202099,3.02092826,226.65,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627202404,7.03,226.68,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627202608,3.02093405,226.67,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627202804,3.02093405,226.66,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627203000,3.02093405,226.65,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627203201,7.03,226.68,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627203402,3.02092603,226.67,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627203605,3.02092603,226.66,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627203806,7.03,226.68,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627204002,3.02092603,226.67,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627204205,3.02092603,226.66,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627204404,7.03,226.68,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627204607,3.02310571,226.67,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627204805,3.02310571,226.66,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627205007,7.03,226.68,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627205207,3.0231055,226.67,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627205508,10.0531055,226.66,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627205808,7.03,226.66,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627208410,7.03,226.64,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627209807,7.03,226.7,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627209998,7.03,226.68,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627210202,7.03,226.66,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627211204,7.03,226.64,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627216005,7.03,226.7,226.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627216210,3.02835111,226.69,226.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627216406,3.02835111,226.68,226.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627216611,3.02835111,226.67,226.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627216911,7.03,226.7,226.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627217111,7.03,226.68,226.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627217413,3.02973742,226.67,226.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627217621,7.03,226.68,226.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627217913,3.03012497,226.67,226.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627218112,7.03,226.68,226.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627218309,3.03060745,226.67,226.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627218510,3.03060745,226.66,226.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627218711,7.03,226.68,226.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627218909,3.03060745,226.67,226.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627219108,3.03060745,226.66,226.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627219411,7.03,226.68,226.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627219613,3.03112143,226.67,226.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627219809,3.03112143,226.66,226.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627220015,7.03,226.68,226.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627220212,3.03112143,226.67,226.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627220412,3.03112143,226.66,226.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627220716,7.03,226.68,226.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627221016,3.0317327,226.67,226.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627221211,3.0317327,226.66,226.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627221410,7.03,226.68,226.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627221612,3.43401274,226.71,226.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627221613,7.55,226.66,226.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627224218,3.03372985,226.65,226.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627224419,7.55,226.66,226.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627226218,7.55,226.66,226.57,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1757627226417,7.55,226.66,226.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757627230119,3.03280835,226.65,226.51,69.15]
["bitfinex-derivatives","SOLF0:USTF0",1757627230323,10.58280835,226.64,226.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757627230517,7.55,226.64,226.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757627233326,7.55,226.64,226.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757627233526,7.55,226.64,226.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757627234023,7.55,226.71,226.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757627234225,4.92885438,226.73,226.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757627234226,7.55,226.63,226.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757627234528,7.55,226.61,226.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757627235927,3.43401274,226.64,226.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757627235928,7.55,226.59,226.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757627236226,7.55,226.57,226.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757627237620,7.55,226.57,226.46,406.22]
["bitfinex-derivatives","SOLF0:USTF0",1757627237820,3.03319786,226.56,226.46,296.44]
["bitfinex-derivatives","SOLF0:USTF0",1757627238027,7.55,226.59,226.46,296.44]
["bitfinex-derivatives","SOLF0:USTF0",1757627238223,3.03319828,226.58,226.46,296.44]
["bitfinex-derivatives","SOLF0:USTF0",1757627238426,3.03319828,226.57,226.46,296.44]
["bitfinex-derivatives","SOLF0:USTF0",1757627238626,7.55,226.55,226.46,296.44]
["bitfinex-derivatives","SOLF0:USTF0",1757627238823,3.43401274,226.6,226.46,296.44]
["bitfinex-derivatives","SOLF0:USTF0",1757627239022,7.55,226.58,226.46,296.44]
["bitfinex-derivatives","SOLF0:USTF0",1757627239222,6.36337329,226.57,226.44,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757627239426,3.03219788,226.56,226.44,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757627239624,3.03219788,226.56,226.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757627239625,7.55,226.54,226.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757627242528,7.55,226.55,226.42,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757627242723,3.43401274,226.56,226.42,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757627242928,7.55,226.54,226.42,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757627243126,7.55,226.55,226.42,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757627243426,3.43401274,226.52,226.42,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757627243824,7.55,226.51,226.42,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757627244025,7.55,226.51,226.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757627246531,7.55,226.49,226.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757627248631,3.43401274,226.48,226.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757627248835,7.03,226.47,226.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757627251029,7.03,226.47,226.31,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757627251423,12.58,226.47,226.31,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757627251629,7.03,226.46,226.31,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757627252126,3.43401274,226.44,226.31,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757627252527,7.03,226.43,226.31,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757627252733,3.43401274,226.44,226.31,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757627252931,3.43401274,226.44,226.19,296.58]
["bitfinex-derivatives","SOLF0:USTF0",1757627252932,7.03,226.39,226.18,3.43401274]
["bitfinex-derivatives","SOLF0:USTF0",1757627253231,44.41,226.39,226.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757627253432,44.41,226.39,226.19,7.82907777]
["bitfinex-derivatives","SOLF0:USTF0",1757627253938,14.11,226.39,226.19,7.82907777]
["bitfinex-derivatives","SOLF0:USTF0",1757627254133,7.03,226.39,226.19,7.82907777]
["bitfinex-derivatives","SOLF0:USTF0",1757627254437,7.03,226.39,226.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757627254632,7.03,226.39,226.26,3.43401274]
["bitfinex-derivatives","SOLF0:USTF0",1757627254833,7.03,226.39,226.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757627255034,7.03,226.46,226.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757627255839,7.03,226.46,226.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757627256027,7.03,226.46,226.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757627256436,7.03,226.46,226.36,2.20098065]
["bitfinex-derivatives","SOLF0:USTF0",1757627256636,7.03,226.46,226.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757627258736,2.20098065,226.5,226.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757627258938,2.20098065,226.5,226.39,2.20098065]
["bitfinex-derivatives","SOLF0:USTF0",1757627258939,7.03,226.5,226.39,2.20098065]
["bitfinex-derivatives","SOLF0:USTF0",1757627259135,7.03,226.5,226.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757627273146,7.03,226.5,226.4,2.20098065]
["bitfinex-derivatives","SOLF0:USTF0",1757627273354,7.03,226.54,226.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757627273653,7.03,226.54,226.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757627282962,7.03,226.54,226.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757627283451,7.03,226.54,226.47,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1757627283856,296.66,226.65,226.47,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1757627283857,6.91,226.59,226.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757627289370,6.91,226.56,226.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757627289763,2.20098065,226.57,226.45,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1757627290266,6.91,226.56,226.45,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1757627290461,2.20098065,226.57,226.45,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1757627291870,6.91,226.56,226.45,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1757627292269,2.20098065,226.57,226.45,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1757627292969,6.91,226.56,226.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757627297667,9.11098065,226.56,226.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757627299178,6.91,226.52,226.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757627307179,6.91,226.52,226.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757627308881,6.91,226.52,226.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757627311283,2.20098065,226.56,226.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757627311586,2.20098065,226.54,226.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757627311785,10.47865712,226.53,226.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757627312084,7.45,226.51,226.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757627313586,9.65098065,226.51,226.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757627314682,3.02970096,226.5,226.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757627314888,7.45,226.5,226.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757627316089,7.45,226.48,226.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757627317289,7.45,226.55,226.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757627317488,7.45,226.53,226.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757627317691,3.03001222,226.52,226.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757627317891,3.03001222,226.51,226.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757627318186,7.45,226.53,226.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757627318388,3.03008663,226.52,226.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757627318587,3.03008663,226.51,226.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757627318789,7.45,226.53,226.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757627318990,3.03008663,226.52,226.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757627319288,3.03008663,226.51,226.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757627319488,7.45,226.53,226.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757627319681,3.02989509,226.52,226.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757627319881,7.45,226.5,226.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757627326387,7.45,226.59,226.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757627326588,7.45,226.57,226.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757627326895,7.45,226.55,226.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757627327594,7.45,226.55,226.39,3.43814236]
["bitfinex-derivatives","SOLF0:USTF0",1757627327595,7.45,226.55,226.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757627329199,7.45,226.55,226.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757627329395,7.45,226.55,226.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757627332000,7.45,226.63,226.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757627332201,7.45,226.61,226.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757627332399,7.45,226.59,226.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757627332598,7.45,226.57,226.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757627337799,7.45,226.57,226.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757627345505,7.45,226.57,226.49,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1757627345704,7.45,226.57,226.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757627347106,6.86,226.63,226.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757627351802,6.86,226.63,226.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757627354610,6.86,226.63,226.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757627354814,6.86,226.63,226.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757627361618,6.86,226.63,226.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757627364022,6.86,226.75,226.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757627364320,6.86,226.73,226.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757627365126,6.86,226.73,226.57,296.4]
["bitfinex-derivatives","SOLF0:USTF0",1757627365421,6.86,226.75,226.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757627367323,6.86,226.75,226.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757627367724,7.12,226.75,226.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757627367924,7.12,226.75,226.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757627370128,7.12,226.75,226.63,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1757627370317,3.43814236,226.8,226.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757627370524,7.12,226.79,226.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757627371518,3.43814236,226.8,226.65,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1757627371725,7.12,226.79,226.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757627374722,7.12,226.8,226.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757627378021,7.12,226.8,226.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757627378325,7.12,226.8,226.7,2.19401199]
["bitfinex-derivatives","SOLF0:USTF0",1757627378519,7.12,226.8,226.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757627379324,7.12,226.8,226.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757627380629,7.12,226.83,226.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757627381723,7.12,226.83,226.75,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1757627381927,7.12,226.83,226.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757627382131,7.12,226.83,226.75,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1757627382933,7.12,226.83,226.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757627383124,7.12,226.83,226.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757627385133,7.12,226.83,226.77,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1757627385633,7.12,226.83,226.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757627385826,7.12,226.83,226.77,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1757627386027,7.12,226.86,226.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757627392736,7.12,226.9,226.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757627392935,7.12,226.9,226.79,2.19401199]
["bitfinex-derivatives","SOLF0:USTF0",1757627393238,7.12,226.9,226.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757627393429,7.12,226.9,226.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757627394029,7.12,226.9,226.83,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1757627394731,301.95094626,227.06,226.83,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1757627395039,7.12,226.96,226.84,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1757627395239,2.19401199,226.97,226.84,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1757627395439,7.12,226.96,226.84,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1757627395942,7.12,226.96,226.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757627396144,2.19401199,226.94,226.85,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1757627396335,7.12,226.93,226.82,2.19401199]
["bitfinex-derivatives","SOLF0:USTF0",1757627396640,9.31401199,226.93,226.82,2.19401199]
["bitfinex-derivatives","SOLF0:USTF0",1757627396942,9.31401199,226.93,226.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1757627396943,2.19401199,226.93,226.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1757627397247,7.12,226.92,226.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1757627397541,6.99,226.92,226.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1757627397739,2.19401199,226.93,226.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1757627397940,13.29337236,227.04,226.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1757627398234,2.19401199,226.93,226.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1757627398638,6.99,226.92,226.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1757627399142,2.19401199,226.93,226.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1757627399338,6.99,226.92,226.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1757627400037,2.19401199,226.93,226.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1757627400442,6.99,226.92,226.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1757627400635,2.19401199,226.93,226.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1757627400838,6.99,226.92,226.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1757627401034,2.19401199,226.93,226.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1757627402042,6.99,226.92,226.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1757627402245,2.19401199,226.93,226.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1757627402743,6.99,226.92,226.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1757627402942,2.19401199,226.93,226.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1757627403142,6.99,226.92,226.81,2.19401199]
["bitfinex-derivatives","SOLF0:USTF0",1757627403336,6.99,226.92,226.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757627403541,6.99,226.92,226.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757627403847,6.99,226.92,226.8,2.19401199]
["bitfinex-derivatives","SOLF0:USTF0",1757627404144,6.99,226.92,226.78,2.19401199]
["bitfinex-derivatives","SOLF0:USTF0",1757627407546,6.99,226.9,226.78,2.19401199]
["bitfinex-derivatives","SOLF0:USTF0",1757627408748,6.99,226.9,226.78,9.14401199]
["bitfinex-derivatives","SOLF0:USTF0",1757627408956,2.19401199,226.91,226.78,9.14401199]
["bitfinex-derivatives","SOLF0:USTF0",1757627409146,3.04339977,226.9,226.78,9.14401199]
["bitfinex-derivatives","SOLF0:USTF0",1757627409347,2.19401199,226.91,226.78,9.14401199]
["bitfinex-derivatives","SOLF0:USTF0",1757627409651,3.04369584,226.9,226.78,9.14401199]
["bitfinex-derivatives","SOLF0:USTF0",1757627409851,2.19401199,226.91,226.78,9.14401199]
["bitfinex-derivatives","SOLF0:USTF0",1757627410154,3.04369584,226.9,226.78,9.14401199]
["bitfinex-derivatives","SOLF0:USTF0",1757627410346,6.99,226.9,226.78,9.14401199]
["bitfinex-derivatives","SOLF0:USTF0",1757627410543,6.99,226.9,226.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757627410746,6.99,226.9,226.79,2.19401199]
["bitfinex-derivatives","SOLF0:USTF0",1757627412753,6.99,226.9,226.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757627413149,3.04907421,226.89,226.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757627413356,6.99,226.88,226.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757627419752,3.08795826,226.87,226.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757627419949,6.99,226.9,226.81,2.19401199]
["bitfinex-derivatives","SOLF0:USTF0",1757627420155,2.19401199,226.91,226.81,2.19401199]
["bitfinex-derivatives","SOLF0:USTF0",1757627420156,6.99,226.88,226.81,2.19401199]
["bitfinex-derivatives","SOLF0:USTF0",1757627420450,6.99,226.86,226.81,2.19401199]
["bitfinex-derivatives","SOLF0:USTF0",1757627420756,6.99,226.9,226.81,2.19401199]
["bitfinex-derivatives","SOLF0:USTF0",1757627420958,6.99,226.88,226.81,2.19401199]
["bitfinex-derivatives","SOLF0:USTF0",1757627421157,6.99,226.86,226.81,2.19401199]
["bitfinex-derivatives","SOLF0:USTF0",1757627421356,6.99,226.9,226.81,2.19401199]
["bitfinex-derivatives","SOLF0:USTF0",1757627421559,6.99,226.88,226.81,2.19401199]
["bitfinex-derivatives","SOLF0:USTF0",1757627421859,3.09042248,226.87,226.81,2.19401199]
["bitfinex-derivatives","SOLF0:USTF0",1757627422153,3.09190122,226.86,226.82,0.02965549]
["bitfinex-derivatives","SOLF0:USTF0",1757627422358,3.0921512,226.85,226.82,0.02965549]
["bitfinex-derivatives","SOLF0:USTF0",1757627422553,6.99,226.86,226.82,0.02965549]
["bitfinex-derivatives","SOLF0:USTF0",1757627422760,6.99,226.84,226.82,0.02965549]
["bitfinex-derivatives","SOLF0:USTF0",1757627422959,6.99,226.86,226.82,0.02965549]
["bitfinex-derivatives","SOLF0:USTF0",1757627423160,6.99,226.84,226.82,0.02965549]
["bitfinex-derivatives","SOLF0:USTF0",1757627423964,6.99,226.84,226.82,6.97965549]
["bitfinex-derivatives","SOLF0:USTF0",1757627434872,7.07,226.86,226.82,0.02965549]
["bitfinex-derivatives","SOLF0:USTF0",1757627435079,7.07,226.84,226.82,7.25965549]
["bitfinex-derivatives","SOLF0:USTF0",1757627445579,7.07,226.86,226.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757627445783,10.16615643,226.85,226.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757627445976,3.09615643,226.84,226.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757627448689,10.16615643,226.84,226.82,0.02965549]
["bitfinex-derivatives","SOLF0:USTF0",1757627448883,3.09615643,226.83,226.82,0.02965549]
["bitfinex-derivatives","SOLF0:USTF0",1757627449084,3.09615643,226.83,226.82,7.25965549]
["bitfinex-derivatives","SOLF0:USTF0",1757627451688,0.03019821,226.87,226.82,7.25965549]
["bitfinex-derivatives","SOLF0:USTF0",1757627451689,0.03019821,226.87,226.82,0.02965549]
["bitfinex-derivatives","SOLF0:USTF0",1757627451887,10.17000374,226.86,226.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757627452185,3.10000374,226.85,226.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757627452385,3.10000374,226.84,226.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757627455294,7.07,226.83,226.82,0.02965549]
["bitfinex-derivatives","SOLF0:USTF0",1757627455488,10.17000374,226.83,226.82,0.02965549]
["bitfinex-derivatives","SOLF0:USTF0",1757627455991,7.07,226.83,226.82,0.02965549]
["bitfinex-derivatives","SOLF0:USTF0",1757627456583,7.07,226.86,226.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757627456785,0.03019821,226.87,226.82,0.02965549]
["bitfinex-derivatives","SOLF0:USTF0",1757627456786,7.07,226.84,226.82,0.02965549]
["bitfinex-derivatives","SOLF0:USTF0",1757627457090,0.03019821,226.87,226.82,0.02965549]
["bitfinex-derivatives","SOLF0:USTF0",1757627457387,7.07,226.85,226.82,0.02965549]
["bitfinex-derivatives","SOLF0:USTF0",1757627457587,7.43,226.83,226.82,0.02965549]
["bitfinex-derivatives","SOLF0:USTF0",1757627457784,10.53039958,226.83,226.82,0.02965549]
["bitfinex-derivatives","SOLF0:USTF0",1757627459190,7.43,226.83,226.82,0.02965549]
["bitfinex-derivatives","SOLF0:USTF0",1757627460293,10.53078933,226.83,226.82,0.02965549]
["bitfinex-derivatives","SOLF0:USTF0",1757627462189,13.93726733,226.83,226.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757627462492,7.43,226.81,226.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757627462691,3.10078933,226.8,226.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757627462894,7.43,226.81,226.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757627463094,3.10113886,226.8,226.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757627463290,0.03232229,226.79,226.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757627463492,7.46232229,226.79,226.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757627470104,0.03232229,226.79,226.7,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1757627470495,7.43,226.78,226.7,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1757627470702,7.43,226.78,226.7,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1757627470901,7.43,226.78,226.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757627500337,0.03232229,226.79,226.73,2.19413939]
["bitfinex-derivatives","SOLF0:USTF0",1757627500733,7.06,226.78,226.73,2.19413939]
["bitfinex-derivatives","SOLF0:USTF0",1757627501132,0.03232229,226.79,226.73,2.19413939]
["bitfinex-derivatives","SOLF0:USTF0",1757627501637,7.06,226.78,226.73,2.19413939]
["bitfinex-derivatives","SOLF0:USTF0",1757627501838,0.03232229,226.79,226.73,9.49413939]
["bitfinex-derivatives","SOLF0:USTF0",1757627502037,7.06,226.78,226.73,9.49413939]
["bitfinex-derivatives","SOLF0:USTF0",1757627502234,0.03232229,226.79,226.73,9.49413939]
["bitfinex-derivatives","SOLF0:USTF0",1757627502637,7.06,226.78,226.73,9.49413939]
["bitfinex-derivatives","SOLF0:USTF0",1757627502832,0.03232229,226.79,226.73,9.49413939]
["bitfinex-derivatives","SOLF0:USTF0",1757627503239,7.06,226.78,226.73,9.49413939]
["bitfinex-derivatives","SOLF0:USTF0",1757627503538,0.03232229,226.79,226.73,9.49413939]
["bitfinex-derivatives","SOLF0:USTF0",1757627503539,0.03232229,226.79,226.73,2.19413939]
["bitfinex-derivatives","SOLF0:USTF0",1757627503735,0.03232229,226.79,226.61,7.34300234]
["bitfinex-derivatives","SOLF0:USTF0",1757627503736,2.19413939,226.75,226.61,7.34300234]
["bitfinex-derivatives","SOLF0:USTF0",1757627503936,7.06,226.71,226.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757627504135,7.06,226.79,226.67,2.19413939]
["bitfinex-derivatives","SOLF0:USTF0",1757627504340,7.06,226.77,226.67,2.19413939]
["bitfinex-derivatives","SOLF0:USTF0",1757627504532,7.06,226.75,226.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757627504733,7.06,226.73,226.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757627504939,7.06,226.71,226.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757627505537,0.02824297,226.7,226.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757627505738,7.06,226.69,226.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757627505937,0.02824297,226.7,226.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757627506235,7.06,226.69,226.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757627506638,0.02824297,226.7,226.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757627506944,7.06,226.69,226.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757627507348,0.02824297,226.7,226.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757627507740,7.06,226.69,226.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757627508137,0.02824297,226.7,226.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757627509045,7.06,226.69,226.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757627509246,0.02824297,226.7,226.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757627509440,7.06,226.69,226.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757627509845,0.02824297,226.7,226.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757627510942,7.06,226.69,226.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757627511147,0.02824297,226.7,226.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757627511347,7.06,226.69,226.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757627511548,0.02824297,226.7,226.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757627511949,7.06,226.69,226.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757627512146,0.02824297,226.7,226.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757627512948,7.06,226.69,226.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757627513347,7.08824297,226.7,226.64,9.49413939]
["bitfinex-derivatives","SOLF0:USTF0",1757627525756,7.02,226.69,226.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757627526061,7.02,226.67,226.58,2.19413939]
["bitfinex-derivatives","SOLF0:USTF0",1757627526359,0.03016744,226.65,226.58,2.19413939]
["bitfinex-derivatives","SOLF0:USTF0",1757627526559,7.02,226.64,226.58,9.33413939]
["bitfinex-derivatives","SOLF0:USTF0",1757627530263,0.03016744,226.65,226.58,9.33413939]
["bitfinex-derivatives","SOLF0:USTF0",1757627530464,7.02,226.64,226.58,9.33413939]
["bitfinex-derivatives","SOLF0:USTF0",1757627530763,0.03016744,226.65,226.58,9.33413939]
["bitfinex-derivatives","SOLF0:USTF0",1757627531062,7.02,226.64,226.58,9.33413939]
["bitfinex-derivatives","SOLF0:USTF0",1757627531264,2.19413939,226.62,226.5,46.7641677]
["bitfinex-derivatives","SOLF0:USTF0",1757627531455,7.02,226.58,226.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757627531853,0.02904121,226.55,226.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757627532058,7.02,226.54,226.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757627532259,7.02,226.54,226.48,2.19413939]
["bitfinex-derivatives","SOLF0:USTF0",1757627536069,7.02,226.54,226.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757627536268,0.02904121,226.55,226.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757627536569,0.02904121,226.55,226.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757627536868,0.02904121,226.55,226.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757627537272,7.02,226.62,226.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757627537464,7.02,226.62,226.52,0.03053101]
["bitfinex-derivatives","SOLF0:USTF0",1757627537465,7.02,226.62,226.57,2.19413939]
["bitfinex-derivatives","SOLF0:USTF0",1757627538168,7.02,226.62,226.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757627538771,7.02,226.62,226.57,2.19413939]
["bitfinex-derivatives","SOLF0:USTF0",1757627539472,7.02,226.62,226.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757627540164,7.02,226.62,226.57,2.19413939]
["bitfinex-derivatives","SOLF0:USTF0",1757627540364,7.02,226.62,226.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757627542876,7.02,226.62,226.57,2.19413939]
["bitfinex-derivatives","SOLF0:USTF0",1757627543573,7.02,226.62,226.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757627544677,7.02,226.68,226.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757627557489,2.19413939,226.7,226.56,2.19413939]
["bitfinex-derivatives","SOLF0:USTF0",1757627557689,14.09293041,226.69,226.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757627557886,7.42,226.69,226.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757627559294,7.42,226.67,226.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757627568198,3.087236,226.66,226.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757627568399,7.42,226.72,226.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757627568699,7.42,226.7,226.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757627568898,7.42,226.68,226.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757627569200,7.42,226.66,226.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757627580305,3.09567836,226.65,226.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757627580505,7.42,226.66,226.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757627580704,3.09567853,226.65,226.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757627580904,7.42,226.66,226.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757627581105,6.70960462,226.65,226.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757627581406,7.42,226.66,226.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757627581597,15.22,226.74,226.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757627581598,6.92,226.64,226.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757627581802,6.92,226.62,226.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757627582105,7.38579061,226.73,226.5,40.42300234]
["bitfinex-derivatives","SOLF0:USTF0",1757627582106,6.92,226.6,226.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757627582609,6.92,226.58,226.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757627608218,7.36,226.67,226.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757627608420,10.05208587,226.66,226.53,3.43295497]
["bitfinex-derivatives","SOLF0:USTF0",1757627608721,323.0,226.97,226.53,3.43295497]
["bitfinex-derivatives","SOLF0:USTF0",1757627608722,7.36,226.78,226.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757627608916,7.36,226.76,226.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757627609116,7.36,226.74,226.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757627609314,6.58449031,226.73,226.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757627609514,7.36,226.74,226.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757627609919,0.02833891,226.71,226.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757627620526,0.02833891,226.71,226.64,9.43569197]
["bitfinex-derivatives","SOLF0:USTF0",1757627620728,0.02833891,226.71,226.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757627621829,0.02833891,226.71,226.67,2.19569197]
["bitfinex-derivatives","SOLF0:USTF0",1757627622029,7.36,226.78,226.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757627623229,7.36,226.78,226.71,0.02956085]
["bitfinex-derivatives","SOLF0:USTF0",1757627623431,7.36,226.78,226.71,7.26956085]
["bitfinex-derivatives","SOLF0:USTF0",1757627626632,7.36,226.78,226.71,0.02956085]
["bitfinex-derivatives","SOLF0:USTF0",1757627634537,7.36,226.78,226.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757627641048,6.83,226.81,226.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757627645448,6.83,226.81,226.75,2.19569197]
["bitfinex-derivatives","SOLF0:USTF0",1757627646048,6.83,226.81,226.76,0.02878128]
["bitfinex-derivatives","SOLF0:USTF0",1757627646345,6.83,226.85,226.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757627646543,6.83,226.85,226.76,0.02878128]
["bitfinex-derivatives","SOLF0:USTF0",1757627646544,6.83,226.95,226.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757627646750,2.19569197,226.92,226.82,2.19569197]
["bitfinex-derivatives","SOLF0:USTF0",1757627647044,9.02569197,226.95,226.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757627647550,6.83,226.93,226.85,0.03371517]
["bitfinex-derivatives","SOLF0:USTF0",1757627651048,6.83,226.93,226.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757627656352,6.83,226.93,226.86,9.72569197]
["bitfinex-derivatives","SOLF0:USTF0",1757627661952,6.83,226.88,226.77,2.19569197]
["bitfinex-derivatives","SOLF0:USTF0",1757627662752,6.83,226.85,226.74,2.19569197]
["bitfinex-derivatives","SOLF0:USTF0",1757627663160,2.19569197,226.82,226.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757627663356,6.83,226.81,226.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757627663856,0.03386758,226.79,226.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757627670560,7.42386758,226.79,226.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757627676568,7.42386758,226.79,226.72,9.72569197]
["bitfinex-derivatives","SOLF0:USTF0",1757627680374,7.42386758,226.79,226.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757627687770,7.42386758,226.79,226.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757627690980,7.42386758,226.79,226.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757627693172,0.03386758,226.79,226.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757627696079,0.03386758,226.79,226.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757627696475,7.39,226.83,226.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757627696676,0.03281329,226.78,226.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757627697571,0.03281329,226.78,226.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627699080,0.03281329,226.78,226.74,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1757627700484,0.03281329,226.78,226.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627701378,0.03281329,226.78,226.74,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1757627702082,0.03281329,226.78,226.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627702385,0.03281329,226.78,226.74,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1757627702682,0.03281329,226.78,226.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627702881,0.03281329,226.78,226.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627703286,0.03281329,226.78,226.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757627704184,0.03281329,226.78,226.73,4.89832014]
["bitfinex-derivatives","SOLF0:USTF0",1757627704386,0.03281329,226.78,226.58,12.24876437]
["bitfinex-derivatives","SOLF0:USTF0",1757627704387,0.03281329,226.78,226.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627704585,7.48,226.77,226.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627704982,0.03393915,226.78,226.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627705288,7.48,226.8,226.72,113.85832014]
["bitfinex-derivatives","SOLF0:USTF0",1757627705588,0.02848644,226.78,226.72,113.85832014]
["bitfinex-derivatives","SOLF0:USTF0",1757627705789,0.02848644,226.78,226.73,4.89832014]
["bitfinex-derivatives","SOLF0:USTF0",1757627705989,0.02848644,226.78,226.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627706589,0.02848644,226.78,226.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627708585,0.02848644,226.78,226.74,4.89832014]
["bitfinex-derivatives","SOLF0:USTF0",1757627709292,0.02848644,226.78,226.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627709691,0.02848644,226.78,226.74,113.83832014]
["bitfinex-derivatives","SOLF0:USTF0",1757627709994,7.48,226.77,226.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627710192,0.02848644,226.78,226.74,113.83832014]
["bitfinex-derivatives","SOLF0:USTF0",1757627710394,0.02848644,226.78,226.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627711094,0.02848644,226.78,226.74,113.77832014]
["bitfinex-derivatives","SOLF0:USTF0",1757627711688,0.02848644,226.78,226.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627712092,0.02848644,226.78,226.74,113.77832014]
["bitfinex-derivatives","SOLF0:USTF0",1757627713086,0.02848644,226.78,226.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627713291,0.02848644,226.78,226.74,113.77832014]
["bitfinex-derivatives","SOLF0:USTF0",1757627713487,0.02848644,226.78,226.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627713685,0.02848644,226.78,226.74,113.77832014]
["bitfinex-derivatives","SOLF0:USTF0",1757627714193,0.02848644,226.78,226.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627714394,0.02848644,226.78,226.74,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1757627714596,0.02848644,226.78,226.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627715504,0.02848644,226.78,226.74,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1757627715687,0.02848644,226.78,226.74,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1757627716290,7.48,226.77,226.74,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1757627716493,0.02848644,226.78,226.74,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1757627717692,7.48,226.77,226.74,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1757627718000,7.48,226.77,226.74,108.76842743]
["bitfinex-derivatives","SOLF0:USTF0",1757627718192,0.02848644,226.78,226.74,108.76842743]
["bitfinex-derivatives","SOLF0:USTF0",1757627718501,7.48,226.77,226.74,108.76842743]
["bitfinex-derivatives","SOLF0:USTF0",1757627718899,0.02848644,226.78,226.74,108.76842743]
["bitfinex-derivatives","SOLF0:USTF0",1757627719097,7.48,226.77,226.74,108.76842743]
["bitfinex-derivatives","SOLF0:USTF0",1757627719501,0.02848644,226.78,226.74,108.76842743]
["bitfinex-derivatives","SOLF0:USTF0",1757627719693,7.48,226.77,226.74,108.76842743]
["bitfinex-derivatives","SOLF0:USTF0",1757627719997,0.02848644,226.78,226.74,108.76842743]
["bitfinex-derivatives","SOLF0:USTF0",1757627720198,7.48,226.77,226.74,108.76842743]
["bitfinex-derivatives","SOLF0:USTF0",1757627720500,7.48,226.77,226.74,0.02842743]
["bitfinex-derivatives","SOLF0:USTF0",1757627721301,0.02848644,226.78,226.74,0.02842743]
["bitfinex-derivatives","SOLF0:USTF0",1757627721695,7.48,226.77,226.74,0.02842743]
["bitfinex-derivatives","SOLF0:USTF0",1757627722099,7.48,226.75,226.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627722298,7.48,226.77,226.66,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1757627722598,7.48,226.79,226.66,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1757627722796,7.48,226.77,226.66,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1757627722995,7.48,226.79,226.66,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1757627723194,0.0315826,226.74,226.63,4.89832014]
["bitfinex-derivatives","SOLF0:USTF0",1757627723396,7.48,226.73,226.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627723591,7.48,226.73,226.62,404.94]
["bitfinex-derivatives","SOLF0:USTF0",1757627723794,0.0315826,226.74,226.62,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1757627724001,14.48416294,226.73,226.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627724195,7.48,226.71,226.58,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1757627724398,7.92,226.75,226.58,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1757627724704,7.48,226.66,226.58,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1757627728498,7.48,226.66,226.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757627728700,7.48,226.66,226.57,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1757627730199,7.48,226.66,226.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627742421,0.03285747,226.67,226.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627746422,0.03285747,226.67,226.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627746621,0.03285747,226.67,226.63,2.19685698]
["bitfinex-derivatives","SOLF0:USTF0",1757627746822,0.03285747,226.67,226.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627747022,0.03285747,226.67,226.63,2.19685698]
["bitfinex-derivatives","SOLF0:USTF0",1757627747322,0.03285747,226.67,226.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627747721,0.03285747,226.67,226.63,2.19685698]
["bitfinex-derivatives","SOLF0:USTF0",1757627748225,7.27285747,226.67,226.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627748522,0.03285747,226.67,226.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627750723,0.03285747,226.67,226.63,2.19685698]
["bitfinex-derivatives","SOLF0:USTF0",1757627751526,0.03285747,226.67,226.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627751720,0.03285747,226.67,226.63,2.19685698]
["bitfinex-derivatives","SOLF0:USTF0",1757627751921,0.03285747,226.67,226.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627753931,0.03285747,226.67,226.64,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1757627754131,0.03285747,226.67,226.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627754525,0.03285747,226.67,226.64,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1757627754731,7.24,226.75,226.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627754927,7.24,226.75,226.66,2.19685698]
["bitfinex-derivatives","SOLF0:USTF0",1757627755226,7.24,226.75,226.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757627770337,7.32,226.85,226.69,2.19685698]
["bitfinex-derivatives","SOLF0:USTF0",1757627770641,9.51685698,226.83,226.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757627770831,7.32,226.81,226.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757627778649,7.32,226.81,226.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757627780751,7.32,226.86,226.75,2.19685698]
["bitfinex-derivatives","SOLF0:USTF0",1757627780951,3.54253676,226.85,226.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757627781152,7.32,226.86,226.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757627781352,7.32,226.84,226.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757627802261,2.19685698,226.86,226.74,13.11197988]
["bitfinex-derivatives","SOLF0:USTF0",1757627802461,7.36,226.85,226.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757627805866,7.36,226.9,226.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757627806167,7.36,226.88,226.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757627806467,7.36,226.86,226.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757627809469,7.36,226.84,226.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757627816965,7.36,226.84,226.75,11.99832014]
["bitfinex-derivatives","SOLF0:USTF0",1757627817165,7.36,226.84,226.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757627818771,7.36,226.84,226.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757627826482,7.36,226.84,226.77,12.10832014]
["bitfinex-derivatives","SOLF0:USTF0",1757627827977,7.36,226.84,226.77,120.22832014]
["bitfinex-derivatives","SOLF0:USTF0",1757627830377,0.02888263,226.83,226.77,113.01832014]
["bitfinex-derivatives","SOLF0:USTF0",1757627830980,7.24888263,226.83,226.77,113.01832014]
["bitfinex-derivatives","SOLF0:USTF0",1757627831676,7.22,226.82,226.77,4.89832014]
["bitfinex-derivatives","SOLF0:USTF0",1757627831872,3.54576902,226.81,226.73,4.89832014]
["bitfinex-derivatives","SOLF0:USTF0",1757627832071,0.02888263,226.83,226.72,12.10832014]
["bitfinex-derivatives","SOLF0:USTF0",1757627832279,7.22,226.81,226.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757627832578,7.22,226.79,226.7,4.89832014]
["bitfinex-derivatives","SOLF0:USTF0",1757627832781,7.22,226.77,226.7,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1757627832976,3.42761468,226.85,226.7,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1757627833179,7.05134624,226.84,226.7,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1757627833380,7.05134624,226.83,226.7,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1757627833582,7.22,226.81,226.7,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1757627833785,7.05134624,226.8,226.7,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1757627833978,3.42761468,226.85,226.7,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1757627833979,3.54608338,226.79,226.7,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1757627834173,7.22,226.84,226.7,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1757627834375,7.22,226.82,226.7,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1757627834682,7.22,226.8,226.7,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1757627834872,3.54330877,226.79,226.7,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1757627835074,3.42761468,226.85,226.7,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1757627835277,7.04425232,226.84,226.7,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1757627835475,7.22,226.82,226.7,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1757627835673,7.22,226.8,226.7,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1757627835884,7.22,226.78,226.7,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1757627836086,3.42761468,226.85,226.7,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1757627836286,7.22,226.83,226.7,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1757627836474,7.22,226.81,226.7,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1757627836679,3.54173186,226.8,226.7,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1757627836880,7.22,226.78,226.7,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1757627837987,3.42761468,226.85,226.7,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1757627838280,7.22,226.83,226.7,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1757627838483,7.22,226.81,226.7,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1757627838686,7.22,226.79,226.7,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1757627838884,7.22,226.84,226.7,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1757627839085,7.03817506,226.83,226.7,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1757627839286,7.22,226.81,226.7,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1757627839588,7.22,226.79,226.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757627840488,3.42761468,226.85,226.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757627840489,7.22,226.77,226.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757627841390,7.22,226.84,226.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757627841586,3.5364707,226.83,226.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757627841786,7.22,226.84,226.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757627841787,3.5364707,226.82,226.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757627841982,7.22,226.84,226.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757627842187,7.22,226.82,226.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757627842387,3.53607052,226.81,226.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757627842587,7.22,226.82,226.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757627842788,3.53608906,226.81,226.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757627842989,7.22,226.82,226.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757627843190,3.53608925,226.81,226.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757627843386,7.22,226.82,226.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757627843692,3.53588022,226.81,226.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757627843992,7.22,226.82,226.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757627844797,3.53574696,226.81,226.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757627844997,7.22,226.88,226.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757627845196,7.22,226.86,226.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757627845393,7.03750069,226.85,226.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757627845593,14.25750069,226.84,226.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757627845796,7.22,226.82,226.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757627845997,7.22,226.8,226.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757627856197,7.01,226.78,226.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757627856590,7.01,226.78,226.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627856797,7.01,226.84,226.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627856998,7.01,226.82,226.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627857198,7.01,226.8,226.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627857496,7.01,226.84,226.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627857700,7.01,226.82,226.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627857900,7.01,226.8,226.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627858099,7.01,226.78,226.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627859204,7.01,226.76,226.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627864306,7.01,226.76,226.66,2.19519023]
["bitfinex-derivatives","SOLF0:USTF0",1757627864509,7.01,226.76,226.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627870106,3.52980853,226.75,226.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627870313,7.01,226.74,226.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757627887618,7.01,226.74,226.67,9.38519023]
["bitfinex-derivatives","SOLF0:USTF0",1757627887825,7.01,226.74,226.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757627888223,6.91,226.8,226.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757627888424,6.91,226.78,226.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757627889023,3.53428334,226.77,226.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757627889224,6.91,226.78,226.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757627889922,6.91,226.78,226.68,4.89832014]
["bitfinex-derivatives","SOLF0:USTF0",1757627890128,6.91,226.78,226.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757627890926,6.91,226.78,226.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757627898029,6.91,226.82,226.71,4.89832014]
["bitfinex-derivatives","SOLF0:USTF0",1757627898332,6.91,226.82,226.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757627900833,6.91,226.82,226.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757627915338,0.02949118,226.8,226.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757627925348,0.02949118,226.8,226.73,12.12832014]
["bitfinex-derivatives","SOLF0:USTF0",1757627925543,0.02949118,226.8,226.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757627926040,0.02949118,226.8,226.74,4.89832014]
["bitfinex-derivatives","SOLF0:USTF0",1757627926245,0.02949118,226.8,226.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757627929142,0.02949118,226.8,226.74,11.87832014]
["bitfinex-derivatives","SOLF0:USTF0",1757627929346,0.02949118,226.8,226.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757627939155,0.02949118,226.8,226.75,11.87832014]
["bitfinex-derivatives","SOLF0:USTF0",1757627939753,0.02949118,226.8,226.75,4.89832014]
["bitfinex-derivatives","SOLF0:USTF0",1757627940057,0.02949118,226.8,226.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757627940252,0.02949118,226.8,226.75,4.89832014]
["bitfinex-derivatives","SOLF0:USTF0",1757627940450,0.02949118,226.8,226.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757627940656,0.02949118,226.8,226.75,4.89832014]
["bitfinex-derivatives","SOLF0:USTF0",1757627940858,0.02949118,226.8,226.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757627942262,0.02949118,226.8,226.75,4.89832014]
["bitfinex-derivatives","SOLF0:USTF0",1757627942463,0.02949118,226.8,226.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757627943259,0.02949118,226.8,226.75,4.89832014]
["bitfinex-derivatives","SOLF0:USTF0",1757627943559,0.02949118,226.8,226.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757627944261,7.35949118,226.8,226.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757627944458,7.33,226.79,226.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757627944859,0.02949118,226.8,226.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757627945063,7.33,226.79,226.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757627945259,0.02949118,226.8,226.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757627945461,7.33,226.79,226.73,4.89832014]
["bitfinex-derivatives","SOLF0:USTF0",1757627947164,7.33,226.79,226.7,161.160548]
["bitfinex-derivatives","SOLF0:USTF0",1757627947364,7.33,226.77,226.7,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1757627947556,7.33,226.79,226.7,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1757627947758,6.99675189,226.78,226.7,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1757627947963,3.49862236,226.77,226.7,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1757627948267,0.02949118,226.8,226.7,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1757627948466,7.33,226.78,226.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757627950367,7.33,226.79,226.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757627950568,7.33,226.77,226.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757627950766,3.49537765,226.78,226.65,307.90832014]
["bitfinex-derivatives","SOLF0:USTF0",1757627950767,7.33,226.75,226.65,307.90832014]
["bitfinex-derivatives","SOLF0:USTF0",1757627950973,7.33,226.73,226.64,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1757627951265,7.33,226.69,226.58,4.89832014]
["bitfinex-derivatives","SOLF0:USTF0",1757627951462,7.33,226.69,226.57,11.72832014]
["bitfinex-derivatives","SOLF0:USTF0",1757627951664,7.33,226.69,226.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757627952964,7.33,226.69,226.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757627953166,7.33,226.69,226.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757627956869,7.33,226.69,226.57,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1757627957075,7.33,226.71,226.57,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1757627957470,3.427682,226.72,226.57,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1757627958270,7.33,226.71,226.57,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1757627959078,3.427682,226.72,226.57,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1757627959274,7.33,226.71,226.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757627970673,7.33,226.71,226.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757627983889,7.33,226.71,226.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757627984085,7.33,226.71,226.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757627986184,6.85,226.81,226.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757627986387,6.85,226.77,226.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757627993191,6.85,226.77,226.65,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1757627993393,6.85,226.77,226.65,71.33]
["bitfinex-derivatives","SOLF0:USTF0",1757627993592,6.85,226.77,226.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757627994588,2.19534482,226.75,226.63,12.16832014]
["bitfinex-derivatives","SOLF0:USTF0",1757627994786,2.19534482,226.75,226.63,46.40832014]
["bitfinex-derivatives","SOLF0:USTF0",1757627994987,6.85,226.71,226.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757627996792,2.19534482,226.72,226.6,12.16832014]
["bitfinex-derivatives","SOLF0:USTF0",1757627996989,6.85,226.71,226.6,12.16832014]
["bitfinex-derivatives","SOLF0:USTF0",1757627997189,2.19534482,226.72,226.6,12.16832014]
["bitfinex-derivatives","SOLF0:USTF0",1757627997585,7.21,226.71,226.6,12.16832014]
["bitfinex-derivatives","SOLF0:USTF0",1757627997892,2.19534482,226.72,226.6,12.16832014]
["bitfinex-derivatives","SOLF0:USTF0",1757627998088,7.21,226.71,226.6,12.16832014]
["bitfinex-derivatives","SOLF0:USTF0",1757627998593,2.19534482,226.72,226.6,12.16832014]
["bitfinex-derivatives","SOLF0:USTF0",1757627998993,7.21,226.71,226.6,12.16832014]
["bitfinex-derivatives","SOLF0:USTF0",1757627999193,2.19534482,226.72,226.6,12.16832014]
["bitfinex-derivatives","SOLF0:USTF0",1757628000193,7.21,226.71,226.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757628003094,7.21,226.71,226.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757628003491,7.21,226.74,226.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757628003692,7.21,226.74,226.63,4.89832014]
["bitfinex-derivatives","SOLF0:USTF0",1757628003897,7.21,226.74,226.64,11.99832014]
["bitfinex-derivatives","SOLF0:USTF0",1757628004197,7.21,226.71,226.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757628004996,2.19534482,226.75,226.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757628005191,7.21,226.74,226.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757628007502,7.21,226.74,226.66,11.99832014]
["bitfinex-derivatives","SOLF0:USTF0",1757628008202,7.21,226.74,226.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757628010903,7.21,226.74,226.63,4.89832014]
["bitfinex-derivatives","SOLF0:USTF0",1757628012699,3.48652723,226.73,226.62,11.99832014]
["bitfinex-derivatives","SOLF0:USTF0",1757628012892,2.19534482,226.75,226.62,11.99832014]
["bitfinex-derivatives","SOLF0:USTF0",1757628013098,2.19534482,226.72,226.62,11.99832014]
["bitfinex-derivatives","SOLF0:USTF0",1757628013303,7.21,226.71,226.62,11.99832014]
["bitfinex-derivatives","SOLF0:USTF0",1757628013506,2.19534482,226.72,226.62,11.99832014]
["bitfinex-derivatives","SOLF0:USTF0",1757628013704,7.21,226.71,226.62,11.99832014]
["bitfinex-derivatives","SOLF0:USTF0",1757628014004,2.19534482,226.72,226.62,11.99832014]
["bitfinex-derivatives","SOLF0:USTF0",1757628014504,7.21,226.71,226.62,11.99832014]
["bitfinex-derivatives","SOLF0:USTF0",1757628015204,2.19534482,226.72,226.62,11.99832014]
["bitfinex-derivatives","SOLF0:USTF0",1757628015600,7.21,226.71,226.62,11.99832014]
["bitfinex-derivatives","SOLF0:USTF0",1757628015803,2.19534482,226.72,226.62,11.99832014]
["bitfinex-derivatives","SOLF0:USTF0",1757628016196,7.21,226.71,226.62,11.99832014]
["bitfinex-derivatives","SOLF0:USTF0",1757628016401,7.21,226.71,226.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757628016900,9.74,226.84,226.58,9.53834716]
["bitfinex-derivatives","SOLF0:USTF0",1757628016901,7.21,226.68,226.58,4.89832014]
["bitfinex-derivatives","SOLF0:USTF0",1757628017100,3.48825169,226.67,226.57,4.89832014]
["bitfinex-derivatives","SOLF0:USTF0",1757628017301,7.21,226.66,226.57,4.89832014]
["bitfinex-derivatives","SOLF0:USTF0",1757628017502,7.21,226.62,226.54,4.89832014]
["bitfinex-derivatives","SOLF0:USTF0",1757628017705,7.21,226.59,226.51,4.89832014]
["bitfinex-derivatives","SOLF0:USTF0",1757628017900,7.21,226.59,226.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757628018904,7.21,226.59,226.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757628020601,7.21,226.56,226.44,0.76813562]
["bitfinex-derivatives","SOLF0:USTF0",1757628020808,7.21,226.53,226.43,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757628023305,7.21,226.53,226.46,2.19534482]
["bitfinex-derivatives","SOLF0:USTF0",1757628024012,7.21,226.64,226.52,2.19534482]
["bitfinex-derivatives","SOLF0:USTF0",1757628024205,7.21,226.62,226.55,2.19534482]
["bitfinex-derivatives","SOLF0:USTF0",1757628024505,0.03135116,226.6,226.58,2.19534482]
["bitfinex-derivatives","SOLF0:USTF0",1757628024706,7.21,226.59,226.58,2.19534482]
["bitfinex-derivatives","SOLF0:USTF0",1757628026008,7.21,226.59,226.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757628026009,7.21,226.59,226.55,2.19534482]
["bitfinex-derivatives","SOLF0:USTF0",1757628028314,6.88,226.59,226.55,2.19534482]
["bitfinex-derivatives","SOLF0:USTF0",1757628028805,0.03135116,226.6,226.48,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1757628028806,0.03135116,226.6,226.58,9.45534482]
["bitfinex-derivatives","SOLF0:USTF0",1757628029005,0.03135116,226.6,226.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757628030307,6.88,226.7,226.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757628030506,6.88,226.7,226.64,2.19534482]
["bitfinex-derivatives","SOLF0:USTF0",1757628030908,6.88,226.7,226.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757628031104,6.88,226.7,226.65,2.19534482]
["bitfinex-derivatives","SOLF0:USTF0",1757628031303,6.88,226.77,226.65,2.19534482]
["bitfinex-derivatives","SOLF0:USTF0",1757628031506,6.88,226.75,226.65,2.19534482]
["bitfinex-derivatives","SOLF0:USTF0",1757628031708,6.88,226.75,226.65,0.03360794]
["bitfinex-derivatives","SOLF0:USTF0",1757628031909,6.88,226.75,226.65,2.22895276]
["bitfinex-derivatives","SOLF0:USTF0",1757628037422,6.88,226.73,226.65,2.22895276]
["bitfinex-derivatives","SOLF0:USTF0",1757628042328,6.88,226.73,226.65,0.03360794]
["bitfinex-derivatives","SOLF0:USTF0",1757628042926,6.88,226.7,226.65,0.03360794]
["bitfinex-derivatives","SOLF0:USTF0",1757628043431,2.19534482,226.68,226.65,0.03360794]
["bitfinex-derivatives","SOLF0:USTF0",1757628043627,2.19534482,226.68,226.55,9.45534482]
["bitfinex-derivatives","SOLF0:USTF0",1757628043831,6.88,226.66,226.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757628045726,2.19534482,226.64,226.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757628045933,6.88,226.63,226.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757628046134,6.88,226.68,226.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757628056238,3.06401078,226.67,226.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757628056435,6.88,226.68,226.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757628056635,3.06401078,226.67,226.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757628056933,6.88,226.68,226.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757628057137,3.06401078,226.67,226.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757628057440,6.88,226.68,226.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757628057640,3.06471647,226.67,226.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757628057942,6.88,226.68,226.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757628058138,3.06471647,226.67,226.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757628058443,6.88,226.68,226.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757628058642,3.0652881,226.67,226.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757628058943,6.88,226.68,226.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757628059142,3.0652881,226.67,226.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757628059342,6.88,226.68,226.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757628059542,6.54777905,226.67,226.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757628059740,6.88,226.68,226.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757628059942,6.54777905,226.67,226.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757628060141,6.88,226.68,226.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757628060334,7.47,226.72,226.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757628060537,7.47,226.7,226.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757628060843,0.03293386,226.67,226.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757628064349,0.03293386,226.67,226.6,3.43348924]
["bitfinex-derivatives","SOLF0:USTF0",1757628064543,0.03293386,226.67,226.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757628064744,7.47,226.74,226.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757628064945,6.54868158,226.73,226.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757628065143,3.06633148,226.72,226.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757628065344,7.47,226.74,226.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757628065549,10.03567614,226.73,226.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757628065846,0.02853531,226.7,226.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757628066242,7.47,226.69,226.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757628066846,0.02909903,226.65,226.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757628069746,7.47,226.64,226.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757628070852,3.07383974,226.63,226.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757628071048,7.47,226.64,226.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757628071249,3.07383991,226.63,226.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757628071553,7.47,226.64,226.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757628071746,3.07425551,226.63,226.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757628071948,7.47,226.64,226.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757628072454,3.07472061,226.63,226.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757628072751,7.47,226.64,226.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757628072941,3.07472061,226.63,226.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757628073143,7.47,226.64,226.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757628073348,3.074705,226.63,226.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757628073552,7.47,226.64,226.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757628073750,3.07525124,226.63,226.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757628073950,7.47,226.64,226.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757628074149,3.07525124,226.63,226.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757628074349,7.47,226.64,226.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757628074552,3.0751183,226.63,226.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757628074842,7.47,226.64,226.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757628075141,3.07315941,226.63,226.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757628075342,7.47,226.64,226.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757628075543,3.0730401,226.63,226.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757628075755,7.47,226.64,226.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757628076054,3.07304116,226.63,226.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757628076255,7.47,226.64,226.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757628076454,3.07309774,226.63,226.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757628076655,7.47,226.64,226.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757628076956,3.07309774,226.63,226.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757628077156,7.47,226.64,226.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757628077356,3.07306781,226.63,226.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757628077652,7.47,226.61,226.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757628077851,7.47,226.59,226.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757628078057,7.47,226.57,226.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757628078854,3.072816,226.56,226.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757628079161,7.47,226.57,226.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757628080260,0.02852232,226.58,226.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757628082158,7.47,226.57,226.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757628089367,0.02852232,226.58,226.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757628098979,0.02852232,226.58,226.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757628099278,0.02852232,226.58,226.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757628099470,4.64,226.72,226.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757628099471,7.3,226.71,226.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757628099676,8.07348924,226.72,226.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757628099677,7.3,226.69,226.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757628099878,3.06586899,226.68,226.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757628100082,7.3,226.69,226.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757628100683,7.3,226.69,226.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757628101777,3.06550929,226.68,226.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757628102075,7.3,226.71,226.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757628102280,7.3,226.69,226.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757628102482,7.3,226.67,226.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757628104185,7.3,226.67,226.6,0.02898273]
["bitfinex-derivatives","SOLF0:USTF0",1757628104586,3.43348924,226.7,226.6,0.02898273]
["bitfinex-derivatives","SOLF0:USTF0",1757628104587,3.06522102,226.66,226.6,0.02898273]
["bitfinex-derivatives","SOLF0:USTF0",1757628104885,7.3,226.69,226.6,0.02898273]
["bitfinex-derivatives","SOLF0:USTF0",1757628105086,7.3,226.67,226.6,0.02898273]
["bitfinex-derivatives","SOLF0:USTF0",1757628105284,3.0660501,226.66,226.6,0.02898273]
["bitfinex-derivatives","SOLF0:USTF0",1757628105786,7.3,226.68,226.6,0.02898273]
["bitfinex-derivatives","SOLF0:USTF0",1757628105989,7.3,226.66,226.6,0.02898273]
["bitfinex-derivatives","SOLF0:USTF0",1757628106978,3.06647922,226.65,226.6,0.02898273]
["bitfinex-derivatives","SOLF0:USTF0",1757628107284,7.3,226.69,226.6,0.02898273]
["bitfinex-derivatives","SOLF0:USTF0",1757628107488,7.3,226.67,226.6,0.02898273]
["bitfinex-derivatives","SOLF0:USTF0",1757628107687,7.3,226.65,226.6,0.02898273]
["bitfinex-derivatives","SOLF0:USTF0",1757628107988,4.92386041,226.73,226.6,0.02898273]
["bitfinex-derivatives","SOLF0:USTF0",1757628107989,7.3,226.68,226.6,0.02898273]
["bitfinex-derivatives","SOLF0:USTF0",1757628108191,7.3,226.66,226.6,0.02898273]
["bitfinex-derivatives","SOLF0:USTF0",1757628108390,7.3,226.64,226.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757628108890,7.3,226.68,226.61,0.03190231]
["bitfinex-derivatives","SOLF0:USTF0",1757628109089,10.0535821,226.67,226.61,0.03190231]
["bitfinex-derivatives","SOLF0:USTF0",1757628109284,17.35394638,226.66,226.61,0.03190231]
["bitfinex-derivatives","SOLF0:USTF0",1757628109480,7.3,226.64,226.61,0.03190231]
["bitfinex-derivatives","SOLF0:USTF0",1757628110386,3.48609146,226.63,226.5,304.05]
["bitfinex-derivatives","SOLF0:USTF0",1757628110586,26.66,226.71,226.5,304.05]
["bitfinex-derivatives","SOLF0:USTF0",1757628110587,7.3,226.6,226.5,304.05]
["bitfinex-derivatives","SOLF0:USTF0",1757628111091,9.4981035,226.6,226.5,304.05]
["bitfinex-derivatives","SOLF0:USTF0",1757628111391,9.4981035,226.6,226.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757628111784,7.3,226.56,226.47,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1757628111989,7.3,226.53,226.47,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1757628114193,7.3,226.53,226.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757628114383,7.3,226.53,226.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757628115585,7.3,226.51,226.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757628118789,7.3,226.51,226.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757628118991,2.1981035,226.57,226.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757628119195,6.95,226.55,226.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757628119896,6.95,226.55,226.46,2.1981035]
["bitfinex-derivatives","SOLF0:USTF0",1757628120196,6.95,226.55,226.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757628121096,6.95,226.55,226.47,9.1281035]
["bitfinex-derivatives","SOLF0:USTF0",1757628122386,5.26568475,226.54,226.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757628122596,2.1981035,226.5,226.38,2.1981035]
["bitfinex-derivatives","SOLF0:USTF0",1757628122794,6.95,226.49,226.38,2.1981035]
["bitfinex-derivatives","SOLF0:USTF0",1757628123001,6.95,226.49,226.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757628125993,6.95,226.46,226.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757628126294,6.95,226.37,226.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757628126696,18.15386041,226.5,226.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757628126697,2.1981035,226.39,226.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757628126887,2.1981035,226.45,226.31,2.1981035]
["bitfinex-derivatives","SOLF0:USTF0",1757628127093,2.1981035,226.45,226.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757628127094,6.95,226.51,226.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757628127288,6.95,226.51,226.4,2.1981035]
["bitfinex-derivatives","SOLF0:USTF0",1757628127497,6.95,226.51,226.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757628130500,6.95,226.55,226.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757628131001,6.95,226.55,226.46,2.1981035]
["bitfinex-derivatives","SOLF0:USTF0",1757628131200,6.95,226.55,226.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757628131596,6.95,226.55,226.33,7.34300234]
["bitfinex-derivatives","SOLF0:USTF0",1757628131799,9.26,226.6,226.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757628131800,6.95,226.5,226.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757628132100,6.95,226.47,226.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757628134798,6.95,226.51,226.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757628135193,2.1981035,226.53,226.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757628135399,6.95,226.55,226.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757628137203,6.95,226.55,226.44,2.1981035]
["bitfinex-derivatives","SOLF0:USTF0",1757628137402,6.95,226.55,226.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757628138704,6.95,226.52,226.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757628138904,2.1981035,226.5,226.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757628139105,6.95,226.49,226.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757628142410,2.1981035,226.53,226.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757628142606,6.95,226.54,226.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757628142802,2.1981035,226.58,226.46,2.1981035]
["bitfinex-derivatives","SOLF0:USTF0",1757628143008,9.1481035,226.59,226.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757628145012,2.1981035,226.58,226.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757628147504,7.46,226.63,226.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757628147702,9.6581035,226.63,226.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757628151014,3.06318712,226.62,226.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757628151201,9.6581035,226.63,226.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757628151400,3.06412745,226.62,226.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757628151611,9.6581035,226.63,226.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757628151813,3.06403936,226.62,226.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757628152011,7.46,226.59,226.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757628154007,2.1981035,226.6,226.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757628154413,9.6581035,226.63,226.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757628154615,3.06663618,226.62,226.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757628154811,3.06663618,226.61,226.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757628155011,9.6581035,226.63,226.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757628155214,6.52706604,226.62,226.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757628155410,3.06663583,226.61,226.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757628155713,7.46,226.63,226.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757628156014,3.06732542,226.62,226.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757628156208,7.46,226.63,226.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757628163210,7.46,226.6,226.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757628165317,0.03318327,226.58,226.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757628168518,0.03318327,226.58,226.49,2.1981035]
["bitfinex-derivatives","SOLF0:USTF0",1757628168519,0.03318327,226.58,226.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757628170320,0.03318327,226.58,226.54,2.1981035]
["bitfinex-derivatives","SOLF0:USTF0",1757628170717,0.03318327,226.58,226.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757628171021,0.03318327,226.58,226.54,2.1981035]
["bitfinex-derivatives","SOLF0:USTF0",1757628171621,0.03318327,226.58,226.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757628172115,0.03318327,226.58,226.54,2.1981035]
["bitfinex-derivatives","SOLF0:USTF0",1757628172313,0.03318327,226.58,226.51,3.43319399]
["bitfinex-derivatives","SOLF0:USTF0",1757628172512,0.03318327,226.58,226.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757628174226,0.03318327,226.58,226.51,3.43319399]
["bitfinex-derivatives","SOLF0:USTF0",1757628174227,0.03318327,226.58,226.53,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1757628174626,0.03318327,226.58,226.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757628174826,0.03318327,226.58,226.53,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1757628175529,0.03318327,226.58,226.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757628175729,0.03318327,226.58,226.53,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1757628175930,0.03318327,226.58,226.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757628176131,0.03318327,226.58,226.53,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1757628176631,0.03318327,226.58,226.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757628177128,0.03318327,226.58,226.53,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1757628178733,0.03318327,226.58,226.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757628178932,0.03318327,226.58,226.53,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1757628179234,0.03318327,226.58,226.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757628181840,6.86,226.67,226.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757628182141,6.86,226.72,226.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757628183244,6.86,226.72,226.62,0.02935395]
["bitfinex-derivatives","SOLF0:USTF0",1757628183430,3.43319399,226.77,226.62,14.42935395]
["bitfinex-derivatives","SOLF0:USTF0",1757628183630,6.86,226.75,226.62,14.42935395]
["bitfinex-derivatives","SOLF0:USTF0",1757628183936,3.43319399,226.77,226.62,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1757628184239,13.36673021,226.76,226.66,0.03347323]
["bitfinex-derivatives","SOLF0:USTF0",1757628184440,6.86,226.74,226.66,0.03347323]
["bitfinex-derivatives","SOLF0:USTF0",1757628185233,6.86,226.74,226.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757628185446,6.86,226.74,226.66,0.03347323]
["bitfinex-derivatives","SOLF0:USTF0",1757628185736,6.86,226.75,226.66,0.03347323]
["bitfinex-derivatives","SOLF0:USTF0",1757628185936,3.43319399,226.72,226.66,0.03347323]
["bitfinex-derivatives","SOLF0:USTF0",1757628186133,6.86,226.67,226.55,40.52097636]
["bitfinex-derivatives","SOLF0:USTF0",1757628186330,6.86,226.67,226.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757628186745,6.86,226.67,226.59,0.03351491]
["bitfinex-derivatives","SOLF0:USTF0",1757628186930,6.86,226.71,226.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757628187546,10.29319399,226.71,226.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757628187933,3.43319399,226.78,226.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757628188137,9.92091242,226.77,226.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757628188334,6.86,226.73,226.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757628188542,6.86,226.78,226.66,0.02816425]
["bitfinex-derivatives","SOLF0:USTF0",1757628188740,6.86,226.76,226.66,0.02816425]
["bitfinex-derivatives","SOLF0:USTF0",1757628189043,10.29319399,226.76,226.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757628189343,10.29319399,226.76,226.69,0.03198724]
["bitfinex-derivatives","SOLF0:USTF0",1757628189641,6.86,226.76,226.69,0.03198724]
["bitfinex-derivatives","SOLF0:USTF0",1757628192043,3.43319399,226.79,226.69,0.03198724]
["bitfinex-derivatives","SOLF0:USTF0",1757628192233,6.86,226.78,226.69,0.03198724]
["bitfinex-derivatives","SOLF0:USTF0",1757628192439,6.86,226.78,226.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757628192842,6.86,226.78,226.71,0.03029379]
["bitfinex-derivatives","SOLF0:USTF0",1757628194142,6.86,226.74,226.62,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1757628194340,6.86,226.74,226.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757628195241,0.03059017,226.71,226.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757628195838,0.03059017,226.71,226.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757628196347,0.03059017,226.71,226.68,3.43319399]
["bitfinex-derivatives","SOLF0:USTF0",1757628196850,0.03059017,226.71,226.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757628197149,0.03059017,226.71,226.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757628197356,0.03059017,226.71,226.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757628197649,0.03059017,226.71,226.66,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1757628197848,0.03059017,226.71,226.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757628199354,0.03059017,226.71,226.66,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1757628199754,0.03059017,226.71,226.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757628199943,0.03059017,226.71,226.66,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1757628200352,0.03059017,226.71,226.64,3.43319399]
["bitfinex-derivatives","SOLF0:USTF0",1757628200545,0.03059017,226.71,226.65,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1757628201952,6.86,226.7,226.61,303.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628202148,6.86,226.7,226.62,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1757628202353,6.86,226.7,226.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757628202857,0.03059017,226.71,226.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757628203059,6.89059017,226.71,226.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757628203259,6.89059017,226.71,226.64,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1757628203853,0.03059017,226.71,226.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757628204360,0.03059017,226.71,226.63,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1757628204858,0.03059017,226.71,226.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757628205557,6.86,226.7,226.63,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1757628206061,6.86,226.7,226.63,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1757628206657,0.03059017,226.71,226.61,296.34]
["bitfinex-derivatives","SOLF0:USTF0",1757628206857,9.55605102,226.7,226.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757628207062,6.86,226.69,226.56,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1757628207254,2.69605102,226.7,226.56,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1757628207255,2.69605102,226.68,226.56,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1757628207657,0.02903002,226.64,226.56,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1757628208251,2.72508104,226.64,226.56,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1757628208454,2.72508104,226.64,226.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757628208657,2.72508104,226.64,226.5,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1757628208856,2.69605102,226.64,226.5,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1757628209258,2.69605102,226.69,226.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757628209453,6.53579513,226.68,226.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757628209658,0.02932013,226.59,226.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757628210060,0.02932013,226.59,226.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757628210260,0.02932013,226.59,226.53,2.69605102]
["bitfinex-derivatives","SOLF0:USTF0",1757628210461,0.02932013,226.59,226.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757628210653,0.02932013,226.59,226.53,2.69605102]
["bitfinex-derivatives","SOLF0:USTF0",1757628210958,0.02932013,226.59,226.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757628211961,7.01932013,226.59,226.5,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1757628212155,7.01932013,226.59,226.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757628212359,7.01932013,226.59,226.49,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1757628214660,0.02932013,226.59,226.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757628216565,7.01932013,226.59,226.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757628216770,7.01932013,226.59,226.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757628216967,0.02932013,226.59,226.46,51.73]
["bitfinex-derivatives","SOLF0:USTF0",1757628217171,6.80316275,226.65,226.46,51.73]
["bitfinex-derivatives","SOLF0:USTF0",1757628217468,6.99,226.54,226.36,303.75216693]
["bitfinex-derivatives","SOLF0:USTF0",1757628217665,6.99,226.54,226.37,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1757628217864,6.99,226.54,226.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757628218571,0.03109449,226.48,226.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757628219571,0.03109449,226.48,226.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757628219871,6.99,226.59,226.42,0.03199616]
["bitfinex-derivatives","SOLF0:USTF0",1757628220072,6.99,226.59,226.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757628221072,6.99,226.59,226.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757628221270,6.80316275,226.71,226.51,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1757628221466,6.99,226.69,226.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757628221668,6.99,226.67,226.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757628221866,6.99,226.67,226.58,0.02998151]
["bitfinex-derivatives","SOLF0:USTF0",1757628222469,6.99,226.65,226.58,0.02998151]
["bitfinex-derivatives","SOLF0:USTF0",1757628222976,6.99,226.63,226.51,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1757628223172,6.99,226.7,226.59,0.03154762]
["bitfinex-derivatives","SOLF0:USTF0",1757628223372,6.99,226.68,226.59,0.03154762]
["bitfinex-derivatives","SOLF0:USTF0",1757628223571,6.99,226.66,226.59,0.03154762]
["bitfinex-derivatives","SOLF0:USTF0",1757628223970,0.44,226.65,226.59,0.03154762]
["bitfinex-derivatives","SOLF0:USTF0",1757628224473,6.99,226.7,226.59,0.03154762]
["bitfinex-derivatives","SOLF0:USTF0",1757628224676,6.99,226.67,226.59,0.03154762]
["bitfinex-derivatives","SOLF0:USTF0",1757628228478,45.47,226.77,226.59,0.03154762]
["bitfinex-derivatives","SOLF0:USTF0",1757628228679,6.99,226.75,226.59,0.03154762]
["bitfinex-derivatives","SOLF0:USTF0",1757628228878,6.99,226.73,226.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757628229079,3.0470632,226.72,226.65,0.02789394]
["bitfinex-derivatives","SOLF0:USTF0",1757628229279,6.99,226.76,226.65,0.02789394]
["bitfinex-derivatives","SOLF0:USTF0",1757628229469,6.99,226.74,226.65,0.02789394]
["bitfinex-derivatives","SOLF0:USTF0",1757628229669,6.99,226.72,226.65,0.02789394]
["bitfinex-derivatives","SOLF0:USTF0",1757628232581,6.99,226.7,226.65,0.02789394]
["bitfinex-derivatives","SOLF0:USTF0",1757628232783,6.99,226.76,226.65,0.02789394]
["bitfinex-derivatives","SOLF0:USTF0",1757628232986,6.99,226.74,226.65,0.02789394]
["bitfinex-derivatives","SOLF0:USTF0",1757628233187,9.97447392,226.75,226.65,0.02789394]
["bitfinex-derivatives","SOLF0:USTF0",1757628233188,6.99,226.72,226.65,0.02789394]
["bitfinex-derivatives","SOLF0:USTF0",1757628233380,6.99,226.7,226.65,0.02789394]
["bitfinex-derivatives","SOLF0:USTF0",1757628234689,6.99,226.68,226.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757628236385,44.18109257,226.68,226.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757628236686,16.97298665,226.67,226.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757628236896,6.99,226.65,226.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757628244399,4.11109257,226.72,226.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757628244400,6.92,226.71,226.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757628244604,6.92,226.69,226.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757628244790,6.92,226.67,226.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757628245303,3.05849328,226.66,226.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757628245503,6.92,226.71,226.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757628245703,6.92,226.69,226.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757628245904,6.92,226.67,226.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757628246202,4.11109257,226.72,226.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757628246203,6.92,226.65,226.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757628248397,7.22,226.75,226.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757628248398,4.91941659,226.75,226.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757628248597,16.9430867,226.74,226.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757628248794,6.92,226.72,226.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757628248997,6.92,226.7,226.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757628249193,10.02509459,226.69,226.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757628249395,3.06314643,226.68,226.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757628249604,3.06314643,226.67,226.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757628249902,6.92,226.7,226.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757628250106,10.02972622,226.69,226.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757628250299,6.5349229,226.68,226.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757628250499,3.06559957,226.67,226.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757628250694,6.92,226.7,226.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757628250897,6.92,226.68,226.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757628251095,3.0655417,226.67,226.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757628251295,6.92,226.68,226.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757628251502,6.92,226.66,226.54,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1757628251704,6.92,226.64,226.54,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1757628252200,6.92,226.64,226.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757628252395,3.06622368,226.63,226.49,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1757628252601,6.92,226.62,226.49,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1757628254006,6.92,226.62,226.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757628257013,3.06717715,226.61,226.47,296.44]
["bitfinex-derivatives","SOLF0:USTF0",1757628257310,6.92,226.59,226.48,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757628257503,6.92,226.59,226.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757628258712,6.92,226.57,226.48,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757628259302,4.11109257,226.61,226.48,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757628259510,6.92,226.59,226.48,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757628259706,6.92,226.57,226.48,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757628260308,6.92,226.57,226.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757628263515,1.72754833,226.61,226.5,1.72754833]
["bitfinex-derivatives","SOLF0:USTF0",1757628263709,6.53107294,226.6,226.5,1.72754833]
["bitfinex-derivatives","SOLF0:USTF0",1757628263910,3.06630665,226.59,226.5,1.72754833]
["bitfinex-derivatives","SOLF0:USTF0",1757628264110,1.72754833,226.61,226.5,1.72754833]
["bitfinex-derivatives","SOLF0:USTF0",1757628264405,6.53075889,226.6,226.5,1.72754833]
["bitfinex-derivatives","SOLF0:USTF0",1757628264611,3.06616432,226.59,226.5,1.72754833]
["bitfinex-derivatives","SOLF0:USTF0",1757628264809,6.92,226.62,226.5,1.72754833]
["bitfinex-derivatives","SOLF0:USTF0",1757628265008,10.01753802,226.61,226.5,1.72754833]
["bitfinex-derivatives","SOLF0:USTF0",1757628265210,6.5311788,226.6,226.5,1.72754833]
["bitfinex-derivatives","SOLF0:USTF0",1757628265410,3.06635572,226.59,226.5,1.72754833]
["bitfinex-derivatives","SOLF0:USTF0",1757628265611,6.92,226.62,226.5,1.72754833]
["bitfinex-derivatives","SOLF0:USTF0",1757628265909,10.01700126,226.61,226.5,1.72754833]
["bitfinex-derivatives","SOLF0:USTF0",1757628266109,6.53082994,226.6,226.5,1.72754833]
["bitfinex-derivatives","SOLF0:USTF0",1757628266309,3.0661936,226.59,226.5,1.72754833]
["bitfinex-derivatives","SOLF0:USTF0",1757628266515,6.92,226.62,226.5,1.72754833]
["bitfinex-derivatives","SOLF0:USTF0",1757628266712,6.92,226.6,226.5,1.72754833]
["bitfinex-derivatives","SOLF0:USTF0",1757628266912,3.06603599,226.59,226.5,1.72754833]
["bitfinex-derivatives","SOLF0:USTF0",1757628267108,4.79337975,226.58,226.47,1.72754833]
["bitfinex-derivatives","SOLF0:USTF0",1757628267312,6.92,226.57,226.46,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1757628267909,6.92,226.57,226.5,1.72754833]
["bitfinex-derivatives","SOLF0:USTF0",1757628268312,6.92,226.57,226.5,8.75754833]
["bitfinex-derivatives","SOLF0:USTF0",1757628269819,7.5,226.63,226.5,8.75754833]
["bitfinex-derivatives","SOLF0:USTF0",1757628270014,7.5,226.61,226.5,8.75754833]
["bitfinex-derivatives","SOLF0:USTF0",1757628275322,3.06567777,226.6,226.5,8.75754833]
["bitfinex-derivatives","SOLF0:USTF0",1757628275521,7.5,226.61,226.5,8.75754833]
["bitfinex-derivatives","SOLF0:USTF0",1757628275722,3.06567777,226.6,226.5,8.75754833]
["bitfinex-derivatives","SOLF0:USTF0",1757628275923,7.5,226.61,226.53,1.72754833]
["bitfinex-derivatives","SOLF0:USTF0",1757628276118,7.5,226.61,226.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757628283127,7.5,226.65,226.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757628284523,7.5,226.63,226.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757628284828,3.06624243,226.62,226.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757628285128,7.5,226.63,226.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757628285330,3.06812206,226.62,226.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757628285629,7.5,226.63,226.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757628285829,3.06812206,226.62,226.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757628286029,7.5,226.63,226.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757628286228,7.5,226.61,226.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757628286824,7.5,226.65,226.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757628287030,3.06805327,226.64,226.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757628287329,7.5,226.61,226.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757628292938,0.02783492,226.62,226.54,8.75754833]
["bitfinex-derivatives","SOLF0:USTF0",1757628293431,0.02783492,226.62,226.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757628293632,0.02783492,226.62,226.57,1.72754833]
["bitfinex-derivatives","SOLF0:USTF0",1757628293832,0.02783492,226.62,226.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757628294229,0.02783492,226.62,226.57,1.75595468]
["bitfinex-derivatives","SOLF0:USTF0",1757628295734,0.02783492,226.62,226.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757628295936,0.02783492,226.62,226.57,1.75595468]
["bitfinex-derivatives","SOLF0:USTF0",1757628296328,0.02783492,226.62,226.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757628297038,0.02783492,226.62,226.57,0.02840635]
["bitfinex-derivatives","SOLF0:USTF0",1757628297541,0.02783492,226.62,226.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757628298538,0.02783492,226.62,226.57,0.02840635]
["bitfinex-derivatives","SOLF0:USTF0",1757628299136,0.02783492,226.62,226.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757628299742,0.02783492,226.62,226.57,0.02840635]
["bitfinex-derivatives","SOLF0:USTF0",1757628299939,0.02783492,226.62,226.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757628300146,0.02783492,226.62,226.57,0.02840635]
["bitfinex-derivatives","SOLF0:USTF0",1757628300541,7.5,226.61,226.57,0.02840635]
["bitfinex-derivatives","SOLF0:USTF0",1757628300946,7.5,226.61,226.57,7.06840635]
["bitfinex-derivatives","SOLF0:USTF0",1757628301844,0.02783492,226.62,226.57,0.02840635]
["bitfinex-derivatives","SOLF0:USTF0",1757628302035,7.5,226.61,226.57,0.02840635]
["bitfinex-derivatives","SOLF0:USTF0",1757628303138,7.5,226.61,226.57,7.06840635]
["bitfinex-derivatives","SOLF0:USTF0",1757628303339,7.5,226.61,226.57,0.02840635]
["bitfinex-derivatives","SOLF0:USTF0",1757628303544,7.5,226.61,226.57,7.06840635]
["bitfinex-derivatives","SOLF0:USTF0",1757628305650,7.5,226.61,226.57,0.02840635]
["bitfinex-derivatives","SOLF0:USTF0",1757628306342,7.5,226.59,226.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757628307750,7.52926017,226.56,226.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757628308147,0.02926017,226.56,226.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757628308653,7.5,226.65,226.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757628308951,3.06910391,226.64,226.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757628309153,7.5,226.65,226.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757628309353,3.06928401,226.64,226.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757628309550,7.5,226.65,226.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757628309854,7.5,226.65,226.56,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1757628312654,3.06963781,226.64,226.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757628312858,7.5,226.63,226.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757628315162,7.5,226.71,226.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757628315460,7.5,226.69,226.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757628315652,7.5,226.67,226.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757628315858,3.12031071,226.66,226.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757628316055,7.5,226.67,226.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757628316256,3.12010014,226.66,226.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757628316461,7.5,226.67,226.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757628316462,3.11992923,226.65,226.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757628316663,7.5,226.67,226.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757628316863,3.11991621,226.66,226.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757628317058,7.5,226.67,226.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757628317261,3.11991354,226.66,226.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757628317461,7.5,226.67,226.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757628317666,3.11973093,226.66,226.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757628317961,3.1198388,226.65,226.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757628318161,7.5,226.67,226.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757628318460,7.5,226.65,226.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757628324171,7.5,226.73,226.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757628324472,7.5,226.71,226.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757628324670,10.06548577,226.72,226.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757628324671,7.5,226.69,226.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757628324867,7.5,226.67,226.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757628325062,7.5,226.65,226.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757628328275,3.12135373,226.64,226.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757628328472,7.5,226.65,226.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757628328671,3.12135413,226.64,226.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757628328866,7.5,226.65,226.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757628329066,7.47,226.63,226.49,10.04910326]
["bitfinex-derivatives","SOLF0:USTF0",1757628329268,7.47,226.68,226.5,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1757628329581,7.47,226.61,226.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757628332473,7.47,226.61,226.51,9.83693633]
["bitfinex-derivatives","SOLF0:USTF0",1757628332675,7.47,226.61,226.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757628333572,7.47,226.61,226.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757628334777,7.47,226.7,226.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757628335072,7.47,226.68,226.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757628335276,3.12216205,226.67,226.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757628335469,7.47,226.68,226.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757628335670,3.12149118,226.67,226.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757628335875,7.47,226.68,226.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757628336074,3.12149179,226.67,226.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757628336276,7.47,226.68,226.56,2.69693633]
["bitfinex-derivatives","SOLF0:USTF0",1757628336467,3.12131522,226.67,226.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757628336670,7.47,226.68,226.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757628336877,3.12131437,226.67,226.58,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1757628337175,7.47,226.68,226.59,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1757628337376,3.12137887,226.67,226.59,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1757628337576,7.47,226.68,226.59,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1757628337773,3.12137642,226.67,226.59,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1757628337978,7.47,226.68,226.59,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1757628338179,3.12137699,226.67,226.59,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1757628338380,7.47,226.68,226.59,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1757628338678,3.12122405,226.67,226.59,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1757628338878,7.47,226.68,226.59,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1757628339077,3.12122465,226.67,226.59,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1757628339279,7.47,226.68,226.59,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1757628339480,3.12093885,226.67,226.59,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1757628339673,7.47,226.68,226.59,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1757628339875,3.12093885,226.67,226.59,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1757628340074,7.47,226.68,226.59,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1757628340381,3.12081148,226.67,226.59,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1757628340577,7.47,226.68,226.59,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1757628341082,3.12066217,226.67,226.59,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1757628341275,7.47,226.68,226.59,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1757628341477,3.12048745,226.67,226.59,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1757628341776,7.47,226.68,226.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757628342178,7.47,226.74,226.6,2.69693633]
["bitfinex-derivatives","SOLF0:USTF0",1757628342374,6.57285206,226.73,226.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757628342581,3.11922809,226.72,226.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757628342780,7.47,226.74,226.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757628343081,3.11904735,226.73,226.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757628343385,3.11904735,226.72,226.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757628343582,7.47,226.74,226.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757628343782,3.11810472,226.73,226.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757628343985,3.11810472,226.72,226.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757628344283,7.47,226.72,226.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757628345484,2.69693633,226.79,226.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757628345684,17.50824049,226.78,226.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757628345885,10.03824049,226.77,226.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757628346084,6.55055134,226.76,226.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757628346383,7.47,226.78,226.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757628346384,3.10071753,226.75,226.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757628346688,7.47,226.78,226.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757628346882,10.03413247,226.77,226.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757628347086,3.09941378,226.76,226.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757628347286,3.09941378,226.75,226.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757628347490,7.47,226.78,226.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757628347686,7.47,226.76,226.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757628347890,3.09850695,226.75,226.66,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1757628348083,7.47,226.76,226.66,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1757628350191,7.47,226.76,226.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757628353992,2.69693633,226.79,226.65,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1757628354183,7.47,226.77,226.65,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1757628354497,3.09637927,226.76,226.65,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1757628354790,7.47,226.78,226.65,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1757628354983,7.47,226.76,226.65,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1757628355187,2.69693633,226.79,226.65,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1757628355389,7.47,226.77,226.65,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1757628355596,3.09582884,226.76,226.65,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1757628355896,7.47,226.75,226.65,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1757628356196,7.47,226.75,226.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757628360792,7.47,226.75,226.68,1.72488607]
["bitfinex-derivatives","SOLF0:USTF0",1757628360988,7.47,226.75,226.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757628361194,7.08,226.81,226.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757628361389,7.08,226.79,226.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757628367294,7.08,226.79,226.64,1.72488607]
["bitfinex-derivatives","SOLF0:USTF0",1757628367497,7.08,226.79,226.65,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1757628367697,1.72488607,226.8,226.65,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1757628368098,7.08,226.79,226.65,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1757628368904,1.72488607,226.8,226.65,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1757628369202,7.08,226.78,226.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757628369402,7.08,226.78,226.67,1.72488607]
["bitfinex-derivatives","SOLF0:USTF0",1757628369602,7.08,226.78,226.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757628370998,7.08,226.78,226.7,1.72488607]
["bitfinex-derivatives","SOLF0:USTF0",1757628371199,1.72488607,226.86,226.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757628371510,13.6282013,226.85,226.73,1.72488607]
["bitfinex-derivatives","SOLF0:USTF0",1757628371700,7.08,226.83,226.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757628372404,296.4,226.91,226.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757628372405,7.08,226.9,226.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757628372604,7.08,226.88,226.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757628373302,8.80488607,226.88,226.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757628374005,1.72488607,226.85,226.73,1.72488607]
["bitfinex-derivatives","SOLF0:USTF0",1757628374196,7.08,226.84,226.72,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1757628374703,1.72488607,226.85,226.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757628375005,7.08,226.84,226.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757628378703,27.00453071,226.94,226.67,1.72488607]
["bitfinex-derivatives","SOLF0:USTF0",1757628378704,7.08,226.81,226.67,1.72488607]
["bitfinex-derivatives","SOLF0:USTF0",1757628378904,7.08,226.78,226.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757628379311,7.08,226.75,226.64,58.23580441]
["bitfinex-derivatives","SOLF0:USTF0",1757628381206,7.08,226.75,226.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757628382507,7.08,226.75,226.64,9.04488607]
["bitfinex-derivatives","SOLF0:USTF0",1757628383907,7.08,226.75,226.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757628384107,1.72488607,226.8,226.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757628384409,13.64703963,226.79,226.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757628384608,3.08967038,226.78,226.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757628384807,7.08,226.79,226.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757628385507,7.08,226.79,226.7,1.72488607]
["bitfinex-derivatives","SOLF0:USTF0",1757628385810,7.08,226.79,226.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757628390113,7.08,226.79,226.73,1.72488607]
["bitfinex-derivatives","SOLF0:USTF0",1757628393803,6.96,226.85,226.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628394009,6.96,226.83,226.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628394314,6.57563071,226.82,226.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628394507,3.09368529,226.81,226.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628394702,6.96,226.83,226.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628395010,10.06050909,226.82,226.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628395218,3.09388947,226.81,226.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628395513,3.09388947,226.8,226.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628395714,6.96,226.83,226.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628395916,10.0610788,226.82,226.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628396118,6.57643719,226.81,226.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628396416,3.09406449,226.8,226.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628396616,6.96,226.83,226.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628396816,10.06174672,226.82,226.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628397117,6.57687367,226.81,226.74,8.64488607]
["bitfinex-derivatives","SOLF0:USTF0",1757628397416,3.09426968,226.8,226.74,8.64488607]
["bitfinex-derivatives","SOLF0:USTF0",1757628397715,6.96,226.83,226.74,8.64488607]
["bitfinex-derivatives","SOLF0:USTF0",1757628397916,6.57719087,226.82,226.74,8.64488607]
["bitfinex-derivatives","SOLF0:USTF0",1757628398121,3.09441793,226.81,226.74,8.64488607]
["bitfinex-derivatives","SOLF0:USTF0",1757628398311,3.09466581,226.8,226.74,8.64488607]
["bitfinex-derivatives","SOLF0:USTF0",1757628398512,6.96,226.83,226.74,8.64488607]
["bitfinex-derivatives","SOLF0:USTF0",1757628398711,10.06328015,226.82,226.74,8.64488607]
["bitfinex-derivatives","SOLF0:USTF0",1757628398915,6.57790547,226.81,226.74,8.64488607]
["bitfinex-derivatives","SOLF0:USTF0",1757628399212,3.09475465,226.8,226.74,8.64488607]
["bitfinex-derivatives","SOLF0:USTF0",1757628399413,6.96,226.83,226.74,8.64488607]
["bitfinex-derivatives","SOLF0:USTF0",1757628399619,10.06433749,226.82,226.74,8.64488607]
["bitfinex-derivatives","SOLF0:USTF0",1757628399817,13.5385666,226.81,226.74,8.64488607]
["bitfinex-derivatives","SOLF0:USTF0",1757628400118,3.09506536,226.8,226.74,8.64488607]
["bitfinex-derivatives","SOLF0:USTF0",1757628400315,6.96,226.81,226.74,8.64488607]
["bitfinex-derivatives","SOLF0:USTF0",1757628400614,3.09541715,226.8,226.74,8.64488607]
["bitfinex-derivatives","SOLF0:USTF0",1757628400813,6.96,226.81,226.74,8.64488607]
["bitfinex-derivatives","SOLF0:USTF0",1757628401015,3.09541715,226.8,226.74,8.64488607]
["bitfinex-derivatives","SOLF0:USTF0",1757628401317,6.96,226.81,226.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628401515,3.09581138,226.8,226.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628401712,6.96,226.81,226.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628401912,3.09581111,226.8,226.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628402113,6.96,226.81,226.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628402318,3.0960003,226.8,226.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628402618,6.96,226.81,226.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628402818,3.0960003,226.8,226.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628403116,6.96,226.81,226.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628403320,3.09621156,226.8,226.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628403519,6.96,226.81,226.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628403818,3.09621156,226.8,226.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628404018,6.96,226.81,226.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628404207,3.09629328,226.8,226.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628404409,6.96,226.81,226.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628404610,3.096507,226.8,226.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628404819,6.96,226.81,226.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628405018,3.096507,226.8,226.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628405218,6.96,226.81,226.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628405418,3.09156463,226.8,226.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628405720,6.96,226.81,226.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628406022,3.09156463,226.8,226.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628406321,6.96,226.81,226.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628406515,3.09159009,226.8,226.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628406717,6.96,226.81,226.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628406920,3.09159009,226.8,226.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628407218,6.96,226.81,226.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628407419,3.09151319,226.8,226.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628407620,6.96,226.81,226.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628407820,3.09160203,226.8,226.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628408021,6.96,226.81,226.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628409624,6.96,226.86,226.74,8.64488607]
["bitfinex-derivatives","SOLF0:USTF0",1757628409925,10.05516426,226.85,226.74,8.64488607]
["bitfinex-derivatives","SOLF0:USTF0",1757628410114,10.05516426,226.84,226.74,8.64488607]
["bitfinex-derivatives","SOLF0:USTF0",1757628410317,6.56814735,226.83,226.74,8.64488607]
["bitfinex-derivatives","SOLF0:USTF0",1757628410618,3.09111226,226.82,226.74,8.64488607]
["bitfinex-derivatives","SOLF0:USTF0",1757628410819,6.96,226.86,226.74,8.64488607]
["bitfinex-derivatives","SOLF0:USTF0",1757628411018,6.56732148,226.85,226.74,8.64488607]
["bitfinex-derivatives","SOLF0:USTF0",1757628411222,10.05072201,226.84,226.74,8.64488607]
["bitfinex-derivatives","SOLF0:USTF0",1757628411418,6.96,226.84,226.74,8.64488607]
["bitfinex-derivatives","SOLF0:USTF0",1757628412627,6.96,226.92,226.78,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628412823,1.72488607,226.87,226.78,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628413127,6.96,226.85,226.78,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628414924,6.96,226.85,226.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628415126,6.96,226.86,226.74,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1757628415326,6.96,226.83,226.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628430633,6.96,226.83,226.74,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1757628430839,6.96,226.83,226.75,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1757628431035,6.96,226.83,226.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628432142,6.96,226.83,226.76,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1757628432344,7.4,226.91,226.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628432542,7.4,226.89,226.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628432842,7.4,226.87,226.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628433038,7.4,226.85,226.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628435138,7.4,226.91,226.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628435445,7.4,226.89,226.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628435641,7.4,226.87,226.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757628445050,7.4,226.87,226.78,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1757628445346,7.4,226.95,226.78,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1757628445555,10.04961434,226.94,226.78,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1757628445849,10.04961434,226.93,226.78,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1757628446044,10.04961434,226.92,226.78,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1757628446244,10.04961434,226.91,226.78,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1757628446446,7.4,226.89,226.78,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1757628446649,7.4,226.87,226.78,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1757628447444,7.61325097,226.96,226.78,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1757628447646,10.05076682,226.95,226.78,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1757628447846,7.05,226.93,226.78,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1757628448043,10.05076682,226.92,226.78,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1757628448246,7.05,226.9,226.78,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1757628448447,7.05,226.88,226.78,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1757628448645,7.05,226.95,226.78,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1757628448841,7.05,226.93,226.78,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1757628449043,10.05194717,226.92,226.78,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1757628449247,7.05,226.9,226.78,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1757628449457,6.57774191,226.89,226.78,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1757628449652,7.05,226.87,226.78,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1757628450155,7.05,226.87,226.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628454360,3.08930242,226.86,226.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628454659,7.05,226.87,226.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628454857,3.08936914,226.86,226.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628455057,7.05,226.87,226.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628455260,3.08963996,226.86,226.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628455456,7.05,226.87,226.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628455655,3.08963996,226.86,226.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628455852,7.05,226.87,226.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628456049,3.08963996,226.86,226.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628456249,7.05,226.87,226.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628461258,4.91941659,226.95,226.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628461457,7.05,226.91,226.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628461661,7.05,226.89,226.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628461863,7.05,226.87,226.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628462165,7.05,226.85,226.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628462365,7.05,226.83,226.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628462565,7.05,226.9,226.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628462766,7.05,226.88,226.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628462966,10.06588816,226.87,226.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628463170,17.11588816,226.86,226.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628463373,7.05,226.84,226.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628463569,7.05,226.82,226.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628464569,3.09118315,226.81,226.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628464773,7.05,226.87,226.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628464972,7.05,226.85,226.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628465276,7.05,226.83,226.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628465475,10.06713243,226.84,226.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628465476,7.05,226.81,226.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628469278,7.05,226.81,226.71,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757628469279,7.05,226.8,226.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628471373,7.05,226.89,226.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628471671,10.0592435,226.88,226.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628471876,6.58264668,226.87,226.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628472076,7.05,226.89,226.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628472278,6.58214685,226.88,226.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628472579,13.63214685,226.87,226.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628472780,7.05,226.87,226.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628474578,7.05,226.85,226.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628475279,7.05,226.94,226.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628475479,7.05,226.92,226.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628475682,7.05,226.9,226.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628475875,10.05965763,226.89,226.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628476082,6.58220951,226.88,226.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628476276,3.08425318,226.87,226.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628476476,7.05,226.9,226.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628476674,10.05902703,226.89,226.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628476879,6.58178653,226.88,226.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628477083,10.13405374,226.87,226.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628477283,7.05,226.87,226.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628487090,7.36,226.96,226.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757628487393,7.36,226.94,226.84,1.72291808]
["bitfinex-derivatives","SOLF0:USTF0",1757628487590,7.36,226.92,226.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757628492094,7.36,226.98,226.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757628492294,7.36,226.96,226.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757628492499,7.36,226.94,226.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757628492797,7.36,226.94,226.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757628492994,7.36,226.98,226.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757628493203,6.57353787,226.97,226.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757628493501,3.08019111,226.96,226.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757628493694,7.36,226.98,226.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757628494098,7.36,226.98,226.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757628495699,7.36,226.98,226.89,8.98291808]
["bitfinex-derivatives","SOLF0:USTF0",1757628500605,7.36,226.98,226.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757628502397,7.36,227.07,226.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757628502595,13.50437237,227.08,226.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757628502596,7.36,226.99,226.89,8.98291808]
["bitfinex-derivatives","SOLF0:USTF0",1757628513615,7.36,226.99,226.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757628514013,7.51,226.96,226.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757628523121,7.51,226.96,226.89,8.98291808]
["bitfinex-derivatives","SOLF0:USTF0",1757628529719,7.51,226.96,226.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757628529921,9.23291808,226.96,226.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757628530424,7.51,226.94,226.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757628531024,7.51,226.94,226.87,1.72291808]
["bitfinex-derivatives","SOLF0:USTF0",1757628531329,7.51,226.94,226.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757628531530,1.72291808,227.01,226.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757628531829,17.55072228,227.0,226.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757628532027,7.51,226.98,226.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757628532330,3.08102096,226.97,226.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757628532530,7.51,226.98,226.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757628532735,10.59166731,226.97,226.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757628532924,7.51,226.97,226.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757628535331,3.08432081,226.96,226.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757628535531,7.51,226.97,226.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757628535727,7.51,226.95,226.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757628536230,1.72291808,227.01,226.83,20.29669391]
["bitfinex-derivatives","SOLF0:USTF0",1757628536433,17.56239172,227.0,226.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757628536629,7.51,226.98,226.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757628536830,7.51,226.96,226.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757628537127,3.08573219,226.95,226.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757628537332,3.08685049,226.94,226.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757628537535,7.51,226.96,226.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757628537726,6.57711952,226.95,226.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757628537926,3.08685049,226.94,226.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757628538128,7.51,226.96,226.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757628538328,6.57743849,226.95,226.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757628538529,3.08685049,226.94,226.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757628538827,7.51,226.96,226.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757628539126,6.57774066,226.95,226.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757628539325,3.08715266,226.94,226.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757628539629,7.51,226.96,226.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757628539924,3.087021,226.95,226.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757628540127,7.51,226.96,226.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757628540329,3.087021,226.95,226.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757628540638,7.51,226.96,226.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757628540830,3.08698818,226.95,226.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757628541031,7.51,226.96,226.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757628541233,3.08698818,226.95,226.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757628541537,7.51,226.96,226.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757628541728,3.08697469,226.95,226.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757628541936,7.51,226.96,226.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757628542233,3.08697469,226.95,226.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757628542426,7.51,226.96,226.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757628542631,3.08696332,226.95,226.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757628542831,7.51,226.96,226.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757628570457,7.21,226.94,226.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757628578663,7.21,227.02,226.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757628578963,7.21,227.0,226.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757628579162,7.21,226.98,226.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757628579357,7.21,226.96,226.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757628579862,7.21,227.04,226.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757628580063,6.57668246,227.03,226.95,9.69013019]
["bitfinex-derivatives","SOLF0:USTF0",1757628580365,7.21,227.04,226.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757628580665,3.08434238,227.03,226.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757628580964,7.21,227.04,226.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757628581263,7.21,227.02,226.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757628581964,7.21,227.1,226.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757628582265,7.21,227.08,226.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757628582466,7.21,227.06,226.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757628582665,7.21,227.04,226.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757628582868,3.08322882,227.03,226.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757628583166,7.21,227.04,226.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757628583362,3.08161309,227.03,226.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757628583565,7.21,227.04,226.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757628583764,3.08152596,227.03,226.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757628583963,7.21,227.04,226.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757628584163,3.08152596,227.03,226.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757628584363,7.21,227.04,226.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757628585067,7.21,227.04,226.96,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1757628586371,7.21,227.04,226.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757628586564,7.21,227.09,226.91,228.52448399]
["bitfinex-derivatives","SOLF0:USTF0",1757628586771,7.21,227.07,226.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757628586967,7.21,227.05,226.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757628587165,7.21,227.03,226.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757628587365,7.21,227.09,226.92,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1757628587569,7.21,227.07,226.92,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1757628587870,7.21,227.05,226.92,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1757628588170,6.55781883,227.04,226.92,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1757628588366,3.07716105,227.03,226.92,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1757628588568,7.21,227.09,226.92,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1757628588767,9.88165152,227.08,226.92,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1757628588967,7.21,227.06,226.92,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1757628589167,7.21,227.04,226.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757628589472,7.21,227.02,226.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757628591372,2.69013019,227.1,226.91,55.8543538]
["bitfinex-derivatives","SOLF0:USTF0",1757628591579,7.21,227.05,226.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757628591875,7.21,227.03,226.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757628592076,7.21,227.01,226.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757628592674,7.21,226.99,226.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757628600395,7.21,226.99,226.91,1.72111332]
["bitfinex-derivatives","SOLF0:USTF0",1757628600594,7.21,226.99,226.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757628602899,6.98,227.03,226.92,9.25111332]
["bitfinex-derivatives","SOLF0:USTF0",1757628603198,6.98,227.01,226.92,9.25111332]
["bitfinex-derivatives","SOLF0:USTF0",1757628604698,6.98,227.01,226.92,106.50111332]
["bitfinex-derivatives","SOLF0:USTF0",1757628604896,6.98,227.01,226.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757628612204,6.98,227.01,226.95,1.72111332]
["bitfinex-derivatives","SOLF0:USTF0",1757628612403,6.98,227.01,226.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757628612609,6.98,227.07,226.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757628612808,6.98,227.05,226.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757628613001,8.70111332,227.08,226.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757628613209,1.72111332,227.16,227.04,1.72111332]
["bitfinex-derivatives","SOLF0:USTF0",1757628613510,16.84513952,227.15,227.04,1.72111332]
["bitfinex-derivatives","SOLF0:USTF0",1757628613710,6.98,227.13,227.04,1.72111332]
["bitfinex-derivatives","SOLF0:USTF0",1757628613909,6.98,227.11,227.04,1.72111332]
["bitfinex-derivatives","SOLF0:USTF0",1757628614211,3.07405574,227.1,227.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757628614410,6.98,227.16,227.04,1.72111332]
["bitfinex-derivatives","SOLF0:USTF0",1757628614612,6.98,227.14,227.04,1.72111332]
["bitfinex-derivatives","SOLF0:USTF0",1757628614811,6.98,227.12,227.04,1.72111332]
["bitfinex-derivatives","SOLF0:USTF0",1757628615009,6.98,227.1,227.07,1.72111332]
["bitfinex-derivatives","SOLF0:USTF0",1757628615210,6.98,227.09,227.07,1.72111332]
["bitfinex-derivatives","SOLF0:USTF0",1757628615516,6.98,227.18,227.07,1.72111332]
["bitfinex-derivatives","SOLF0:USTF0",1757628615705,1.72111332,227.19,227.07,1.72111332]
["bitfinex-derivatives","SOLF0:USTF0",1757628615706,6.98,227.16,227.07,1.72111332]
["bitfinex-derivatives","SOLF0:USTF0",1757628615902,6.98,227.14,227.07,1.72111332]
["bitfinex-derivatives","SOLF0:USTF0",1757628616102,6.98,227.12,227.07,1.72111332]
["bitfinex-derivatives","SOLF0:USTF0",1757628616307,6.98,227.18,227.07,1.72111332]
["bitfinex-derivatives","SOLF0:USTF0",1757628616507,6.98,227.16,227.06,1.72111332]
["bitfinex-derivatives","SOLF0:USTF0",1757628616815,6.98,227.14,227.06,1.72111332]
["bitfinex-derivatives","SOLF0:USTF0",1757628617111,6.98,227.12,227.06,1.72111332]
["bitfinex-derivatives","SOLF0:USTF0",1757628620113,6.98,227.17,227.04,1.72111332]
["bitfinex-derivatives","SOLF0:USTF0",1757628620311,8.70111332,227.15,227.04,1.72111332]
["bitfinex-derivatives","SOLF0:USTF0",1757628620620,6.98,227.13,227.04,1.72111332]
["bitfinex-derivatives","SOLF0:USTF0",1757628620817,6.98,227.11,227.04,1.72111332]
["bitfinex-derivatives","SOLF0:USTF0",1757628622610,6.98,227.09,227.04,1.72111332]
["bitfinex-derivatives","SOLF0:USTF0",1757628622815,1.72111332,227.14,227.04,9.25111332]
["bitfinex-derivatives","SOLF0:USTF0",1757628623018,6.98,227.12,227.04,9.25111332]
["bitfinex-derivatives","SOLF0:USTF0",1757628623214,6.98,227.1,227.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757628623418,6.55375529,227.09,227.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757628623619,6.98,227.08,227.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757628629817,6.98,227.08,226.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757628630124,7.46,227.09,226.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757628630325,9.18111332,227.07,226.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757628631122,3.06734884,227.06,226.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757628631331,1.72111332,227.07,226.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757628631332,7.46,227.05,226.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757628633229,20.60919589,227.18,226.93,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1757628633230,7.46,227.11,226.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757628633428,7.46,227.11,227.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757628636427,7.46,227.11,227.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757628637421,1.72111332,227.18,227.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757628637422,7.46,227.18,227.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757628637627,7.46,227.18,227.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757628638127,4.92613059,227.32,227.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757628638330,7.46,227.33,227.27,1.72111332]
["bitfinex-derivatives","SOLF0:USTF0",1757628638626,0.03095947,227.29,227.28,1.72111332]
["bitfinex-derivatives","SOLF0:USTF0",1757628638828,7.46,227.33,227.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757628639123,7.46,227.33,227.28,1.75209616]
["bitfinex-derivatives","SOLF0:USTF0",1757628639124,12.98627517,227.48,227.28,1.75209616]
["bitfinex-derivatives","SOLF0:USTF0",1757628639329,7.46,227.42,227.28,8.65209616]
["bitfinex-derivatives","SOLF0:USTF0",1757628639529,7.46,227.4,227.28,8.62111332]
["bitfinex-derivatives","SOLF0:USTF0",1757628639929,7.46,227.4,227.32,0.03180988]
["bitfinex-derivatives","SOLF0:USTF0",1757628640323,7.46,227.38,227.32,0.03180988]
["bitfinex-derivatives","SOLF0:USTF0",1757628640729,7.46,227.38,227.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757628641129,7.46,227.38,227.33,0.02911211]
["bitfinex-derivatives","SOLF0:USTF0",1757628641329,1.72111332,227.39,227.33,0.02911211]
["bitfinex-derivatives","SOLF0:USTF0",1757628641727,7.46,227.46,227.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757628641933,7.46,227.43,227.34,0.02960256]
["bitfinex-derivatives","SOLF0:USTF0",1757628642233,7.46,227.43,227.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757628642535,7.46,227.43,227.36,0.03389057]
["bitfinex-derivatives","SOLF0:USTF0",1757628644336,95.89155111,227.54,227.36,0.03389057]
["bitfinex-derivatives","SOLF0:USTF0",1757628644628,95.89155111,227.54,227.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757628644629,7.46,227.39,227.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757628645034,7.46,227.39,227.28,15.14111332]
["bitfinex-derivatives","SOLF0:USTF0",1757628645232,7.46,227.39,227.33,0.03134834]
["bitfinex-derivatives","SOLF0:USTF0",1757628647131,1.72111332,227.44,227.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757628647337,9.18111332,227.44,227.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757628647638,9.18111332,227.44,227.34,8.62111332]
["bitfinex-derivatives","SOLF0:USTF0",1757628647833,9.18111332,227.44,227.37,0.03172933]
["bitfinex-derivatives","SOLF0:USTF0",1757628648034,7.46,227.44,227.37,0.03172933]
["bitfinex-derivatives","SOLF0:USTF0",1757628651337,7.46,227.42,227.37,0.03172933]
["bitfinex-derivatives","SOLF0:USTF0",1757628651538,1.72111332,227.43,227.37,0.03172933]
["bitfinex-derivatives","SOLF0:USTF0",1757628651736,7.46,227.51,227.37,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1757628651934,9.18111332,227.56,227.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757628652134,1.72111332,227.53,227.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757628652340,7.46,227.52,227.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757628652543,7.46,227.52,227.45,0.02895635]
["bitfinex-derivatives","SOLF0:USTF0",1757628653538,7.46,227.52,227.45,1.75006967]
["bitfinex-derivatives","SOLF0:USTF0",1757628654242,7.46,227.52,227.45,0.02895635]
["bitfinex-derivatives","SOLF0:USTF0",1757628654739,7.46,227.52,227.45,1.75006967]
["bitfinex-derivatives","SOLF0:USTF0",1757628654943,7.46,227.52,227.48,1.72111332]
["bitfinex-derivatives","SOLF0:USTF0",1757628655142,7.46,227.59,227.48,1.72111332]
["bitfinex-derivatives","SOLF0:USTF0",1757628655843,7.46,227.59,227.51,0.03337093]
["bitfinex-derivatives","SOLF0:USTF0",1757628658538,7.46,227.59,227.53,1.72111332]
["bitfinex-derivatives","SOLF0:USTF0",1757628660244,7.46,227.59,227.51,0.03337093]
["bitfinex-derivatives","SOLF0:USTF0",1757628661038,7.9,227.59,227.39,10.16559562]
["bitfinex-derivatives","SOLF0:USTF0",1757628661248,2.67559562,227.57,227.39,10.16559562]
["bitfinex-derivatives","SOLF0:USTF0",1757628661846,2.67559562,227.61,227.28,10.16559562]
["bitfinex-derivatives","SOLF0:USTF0",1757628661847,7.41,227.48,227.28,10.16559562]
["bitfinex-derivatives","SOLF0:USTF0",1757628662043,7.41,227.48,227.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757628662243,7.41,227.48,227.32,2.67559562]
["bitfinex-derivatives","SOLF0:USTF0",1757628662442,7.41,227.48,227.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757628662443,18.98559562,227.48,227.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757628662843,18.98559562,227.48,227.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757628662844,7.41,227.43,227.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757628663143,7.41,227.38,227.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757628665042,2.67559562,227.35,227.22,56.29744163]
["bitfinex-derivatives","SOLF0:USTF0",1757628665246,7.41,227.34,227.22,56.29744163]
["bitfinex-derivatives","SOLF0:USTF0",1757628665555,7.41,227.34,227.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757628665747,2.67559562,227.31,227.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757628665947,7.41,227.3,227.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757628668151,7.41,227.3,227.18,295.38]
["bitfinex-derivatives","SOLF0:USTF0",1757628668353,7.41,227.3,227.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757628669754,7.41,227.3,227.19,2.67559562]
["bitfinex-derivatives","SOLF0:USTF0",1757628670053,7.41,227.3,227.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757628671447,7.41,227.37,227.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757628671650,7.41,227.37,227.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757628671854,7.41,227.37,227.22,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1757628672151,7.41,227.37,227.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757628673756,7.41,227.37,227.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757628674158,8.08,227.46,227.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757628674354,7.41,227.45,227.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757628674554,7.41,227.45,227.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757628674754,7.41,227.45,227.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757628681861,7.41,227.45,227.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757628682465,7.41,227.45,227.31,119.71]
["bitfinex-derivatives","SOLF0:USTF0",1757628682662,7.41,227.45,227.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757628693371,7.41,227.45,227.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757628700580,21.07,227.45,227.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757628700782,27.39064572,227.45,227.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757628702077,20.6,227.4,227.17,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1757628702387,119.02,227.39,227.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757628702774,7.38,227.39,227.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757628702976,119.06,227.39,227.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757628703585,132.28,227.39,227.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757628704786,111.76,227.38,227.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757628704985,7.38,227.37,227.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757628705184,7.38,227.37,227.19,6.76064572]
["bitfinex-derivatives","SOLF0:USTF0",1757628705388,7.38,227.37,227.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757628712389,7.38,227.37,227.27,2.68091977]
["bitfinex-derivatives","SOLF0:USTF0",1757628714298,7.38,227.37,227.21,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1757628714490,20.6,227.38,227.21,2.68091977]
["bitfinex-derivatives","SOLF0:USTF0",1757628715595,7.38,227.36,227.21,2.68091977]
["bitfinex-derivatives","SOLF0:USTF0",1757628716693,7.38,227.36,227.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757628717293,7.38,227.36,227.25,2.68091977]
["bitfinex-derivatives","SOLF0:USTF0",1757628717499,7.38,227.36,227.24,2.68091977]
["bitfinex-derivatives","SOLF0:USTF0",1757628720302,111.3,227.4,227.24,9.52091977]
["bitfinex-derivatives","SOLF0:USTF0",1757628720899,7.49,227.39,227.24,9.52091977]
["bitfinex-derivatives","SOLF0:USTF0",1757628721300,7.49,227.39,227.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757628721501,2.68091977,227.39,227.2,9.52091977]
["bitfinex-derivatives","SOLF0:USTF0",1757628721701,7.49,227.38,227.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757628722397,7.49,227.38,227.27,1.71623924]
["bitfinex-derivatives","SOLF0:USTF0",1757628723996,7.49,227.38,227.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757628724200,7.49,227.38,227.3,1.71623924]
["bitfinex-derivatives","SOLF0:USTF0",1757628724903,7.49,227.38,227.19,4.8663782]
["bitfinex-derivatives","SOLF0:USTF0",1757628725109,7.49,227.38,227.27,1.71623924]
["bitfinex-derivatives","SOLF0:USTF0",1757628725609,7.49,227.38,227.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757628726108,7.49,227.38,227.29,1.71623924]
["bitfinex-derivatives","SOLF0:USTF0",1757628726505,7.49,227.38,227.29,8.55623924]
["bitfinex-derivatives","SOLF0:USTF0",1757628728007,7.49,227.38,227.29,1.71623924]
["bitfinex-derivatives","SOLF0:USTF0",1757628728412,7.49,227.38,227.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757628737220,7.49,227.38,227.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757628737418,7.49,227.33,227.23,1.71623924]
["bitfinex-derivatives","SOLF0:USTF0",1757628738114,7.49,227.28,227.17,4.8663782]
["bitfinex-derivatives","SOLF0:USTF0",1757628738318,7.49,227.28,227.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757628738512,7.49,227.28,227.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757628742219,1.71623924,227.33,227.22,1.71623924]
["bitfinex-derivatives","SOLF0:USTF0",1757628742426,7.49,227.32,227.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757628752430,7.49,227.32,227.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757628752620,7.49,227.32,227.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757628752824,7.45,227.39,227.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757628756433,7.45,227.39,227.3,1.71623924]
["bitfinex-derivatives","SOLF0:USTF0",1757628757132,7.45,227.39,227.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757628757336,7.45,227.39,227.3,1.71623924]
["bitfinex-derivatives","SOLF0:USTF0",1757628771747,7.45,227.39,227.29,8.52623924]
["bitfinex-derivatives","SOLF0:USTF0",1757628776849,7.45,227.43,227.32,1.71623924]
["bitfinex-derivatives","SOLF0:USTF0",1757628777055,7.45,227.47,227.38,1.71623924]
["bitfinex-derivatives","SOLF0:USTF0",1757628777243,7.45,227.47,227.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757628777659,7.45,227.47,227.41,1.71623924]
["bitfinex-derivatives","SOLF0:USTF0",1757628777851,7.45,227.47,227.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757628778053,1.71623924,227.53,227.41,1.71623924]
["bitfinex-derivatives","SOLF0:USTF0",1757628778255,7.12,227.52,227.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757628780452,8.83623924,227.52,227.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757628782352,7.12,227.52,227.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757628788951,7.12,227.52,227.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757628789164,0.02971423,227.49,227.45,0.0280761]
["bitfinex-derivatives","SOLF0:USTF0",1757628789357,7.12,227.48,227.45,0.0280761]
["bitfinex-derivatives","SOLF0:USTF0",1757628789857,0.02971423,227.49,227.45,0.0280761]
["bitfinex-derivatives","SOLF0:USTF0",1757628790051,7.12,227.48,227.45,0.0280761]
["bitfinex-derivatives","SOLF0:USTF0",1757628791359,0.02971423,227.49,227.45,0.0280761]
["bitfinex-derivatives","SOLF0:USTF0",1757628791859,7.12,227.48,227.45,0.0280761]
["bitfinex-derivatives","SOLF0:USTF0",1757628792257,0.02971423,227.49,227.45,0.0280761]
["bitfinex-derivatives","SOLF0:USTF0",1757628792958,7.12,227.48,227.45,0.0280761]
["bitfinex-derivatives","SOLF0:USTF0",1757628793153,0.02971423,227.49,227.45,0.0280761]
["bitfinex-derivatives","SOLF0:USTF0",1757628793361,7.12,227.48,227.45,0.0280761]
["bitfinex-derivatives","SOLF0:USTF0",1757628793559,7.12,227.48,227.45,7.4380761]
["bitfinex-derivatives","SOLF0:USTF0",1757628793952,0.02971423,227.49,227.45,7.4380761]
["bitfinex-derivatives","SOLF0:USTF0",1757628794159,7.14971423,227.49,227.45,7.4380761]
["bitfinex-derivatives","SOLF0:USTF0",1757628795259,0.02971423,227.49,227.45,0.0280761]
["bitfinex-derivatives","SOLF0:USTF0",1757628795858,7.12,227.48,227.45,0.0280761]
["bitfinex-derivatives","SOLF0:USTF0",1757628796059,0.02971423,227.49,227.45,0.0280761]
["bitfinex-derivatives","SOLF0:USTF0",1757628796752,7.12,227.48,227.45,0.0280761]
["bitfinex-derivatives","SOLF0:USTF0",1757628797159,0.02971423,227.49,227.45,0.0280761]
["bitfinex-derivatives","SOLF0:USTF0",1757628798459,7.12,227.48,227.45,0.0280761]
["bitfinex-derivatives","SOLF0:USTF0",1757628798760,0.02971423,227.49,227.45,0.0280761]
["bitfinex-derivatives","SOLF0:USTF0",1757628798951,7.12,227.48,227.45,0.0280761]
["bitfinex-derivatives","SOLF0:USTF0",1757628799152,0.02971423,227.49,227.45,0.0280761]
["bitfinex-derivatives","SOLF0:USTF0",1757628799353,7.12,227.48,227.45,0.0280761]
["bitfinex-derivatives","SOLF0:USTF0",1757628799662,0.02971423,227.49,227.45,0.0280761]
["bitfinex-derivatives","SOLF0:USTF0",1757628799863,7.12,227.48,227.45,0.0280761]
["bitfinex-derivatives","SOLF0:USTF0",1757628802462,7.56,227.48,227.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757628802668,7.12,227.48,227.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757628803659,0.0279845,227.43,227.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757628808267,0.0279845,227.43,227.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757628810465,0.0279845,227.43,227.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757628812163,0.0279845,227.43,227.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757628813269,0.0279845,227.43,227.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757628813463,0.0279845,227.43,227.37,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1757628813867,0.0279845,227.43,227.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757628814066,0.0279845,227.43,227.37,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1757628814468,0.0279845,227.43,227.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757628814667,0.0279845,227.43,227.34,2.67766991]
["bitfinex-derivatives","SOLF0:USTF0",1757628814668,0.0279845,227.43,227.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757628814864,0.0279845,227.43,227.36,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1757628815167,0.0279845,227.43,227.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757628815669,0.0279845,227.43,227.37,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1757628815869,0.0279845,227.43,227.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757628816064,0.0279845,227.43,227.37,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1757628816270,0.0279845,227.43,227.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757628817065,0.0279845,227.43,227.37,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1757628817670,0.0279845,227.43,227.37,111.65766991]
["bitfinex-derivatives","SOLF0:USTF0",1757628817867,0.0279845,227.43,227.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757628818170,0.0279845,227.43,227.39,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1757628818362,0.0279845,227.43,227.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757628818564,0.0279845,227.43,227.39,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1757628819169,0.0279845,227.43,227.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757628819763,0.0279845,227.43,227.39,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1757628819964,0.0279845,227.43,227.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757628820571,0.0279845,227.43,227.39,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1757628821168,0.0279845,227.43,227.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757628821368,0.0279845,227.43,227.39,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1757628821867,0.0279845,227.43,227.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757628822561,0.0279845,227.43,227.39,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1757628822765,0.0279845,227.43,227.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757628822966,0.0279845,227.43,227.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757628823167,0.0279845,227.43,227.38,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1757628823471,0.0279845,227.43,227.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757628823667,0.0279845,227.43,227.38,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1757628823965,0.0279845,227.43,227.36,2.67766991]
["bitfinex-derivatives","SOLF0:USTF0",1757628824165,0.0279845,227.43,227.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757628824370,0.0279845,227.43,227.39,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1757628824572,0.0279845,227.43,227.36,2.67766991]
["bitfinex-derivatives","SOLF0:USTF0",1757628824771,0.0279845,227.43,227.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757628825273,0.0279845,227.43,227.38,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1757628825676,0.0279845,227.43,227.39,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1757628825868,0.0279845,227.43,227.4,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1757628826066,0.0279845,227.43,227.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757628826373,0.0279845,227.43,227.4,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1757628826771,0.0279845,227.43,227.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757628827874,0.0279845,227.43,227.42,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1757628841396,0.0279845,227.43,227.42,116.89]
["bitfinex-derivatives","SOLF0:USTF0",1757628842296,0.0279845,227.43,227.42,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1757628842594,0.0279845,227.43,227.35,4.8663782]
["bitfinex-derivatives","SOLF0:USTF0",1757628842795,0.0279845,227.43,227.36,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1757628842995,0.0279845,227.43,227.37,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1757628845398,0.0279845,227.43,227.36,9.22469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628845700,7.52,227.42,227.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757628845898,7.52,227.42,227.33,47.23469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628846098,0.0279845,227.43,227.33,47.23469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628846494,7.52,227.42,227.33,47.23469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628846800,0.0279845,227.43,227.33,1.71469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628847000,0.0279845,227.43,227.34,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1757628847401,7.52,227.42,227.34,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1757628847798,0.0279845,227.43,227.34,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1757628848401,7.52,227.42,227.34,100.31]
["bitfinex-derivatives","SOLF0:USTF0",1757628848796,7.52,227.42,227.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757628848997,7.52,227.42,227.34,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1757628852502,7.52,227.42,227.34,118.16469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628852800,7.52,227.42,227.34,9.22469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628853104,0.0279845,227.43,227.33,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1757628853299,7.52,227.42,227.32,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1757628853501,7.52,227.43,227.32,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1757628853703,0.03129743,227.39,227.32,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1757628853897,0.03129743,227.39,227.31,9.22469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628853898,7.55129743,227.39,227.31,9.22469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628854101,7.55129743,227.39,227.31,118.16469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628856697,7.52,227.46,227.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757628856906,7.52,227.51,227.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757628857106,7.52,227.51,227.43,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1757628857301,7.52,227.51,227.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757628857503,7.52,227.52,227.4,9.22469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628857707,7.52,227.52,227.4,59.86469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628857900,1.71469685,227.53,227.4,59.86469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628858206,7.52,227.52,227.43,1.71469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628858409,7.52,227.52,227.4,58.15]
["bitfinex-derivatives","SOLF0:USTF0",1757628858609,7.52,227.52,227.42,1.71469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628860106,7.52,227.52,227.4,9.22469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628862312,7.52,227.52,227.41,1.71469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628862705,20.76,227.55,227.38,1.71469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628862706,7.52,227.49,227.38,1.71469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628866718,7.52,227.49,227.41,1.71469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628867715,6.95,227.42,227.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628867912,6.95,227.39,227.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628868113,6.95,227.36,227.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628868815,6.95,227.36,227.27,1.71469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628869017,6.95,227.36,227.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628869519,6.95,227.44,227.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628870109,6.95,227.44,227.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1757628870110,6.95,227.44,227.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628870513,3.43300023,227.43,227.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628870716,3.43300023,227.43,227.39,1.71469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628871111,3.43300023,227.43,227.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628871313,3.45270189,227.42,227.39,1.71469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628871517,6.95,227.51,227.39,1.71469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628871816,6.95,227.51,227.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628872018,6.88411487,227.5,227.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628872216,8.66469685,227.51,227.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628872217,6.88411487,227.49,227.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628872519,6.88411487,227.48,227.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628872716,6.88411487,227.47,227.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628872915,6.88411487,227.46,227.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628873119,3.45249795,227.45,227.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628873321,8.66469685,227.51,227.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628873519,6.88439458,227.5,227.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628873822,6.88439458,227.49,227.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628874021,6.88439458,227.48,227.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628874320,6.88439458,227.47,227.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628874515,6.88439458,227.46,227.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628874821,3.45263822,227.45,227.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628875118,8.66469685,227.51,227.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628875321,6.88487247,227.5,227.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628875621,6.88487247,227.49,227.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628875819,6.88487247,227.48,227.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628876020,6.88487247,227.47,227.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628876225,6.88487247,227.46,227.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628876522,3.45305082,227.45,227.39,1.71469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628876721,8.66469685,227.51,227.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628876920,6.86530076,227.5,227.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628877121,6.86530076,227.49,227.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628877423,6.95,227.47,227.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628877621,6.86530076,227.46,227.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628877816,6.95,227.44,227.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628878420,6.95,227.44,227.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628880921,6.95,227.5,227.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628881123,6.86723061,227.49,227.39,1.71469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628881318,6.86723061,227.48,227.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628881524,6.86723061,227.47,227.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628881726,3.45402081,227.46,227.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628882027,6.95,227.5,227.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628882226,6.86755046,227.49,227.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628882426,6.86755046,227.48,227.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628882626,6.86755046,227.47,227.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628882824,3.45417257,227.46,227.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628883023,3.45417257,227.45,227.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628883217,6.95,227.5,227.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628883423,6.86836934,227.49,227.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628883622,6.86836934,227.48,227.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628883823,6.86836934,227.47,227.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628884024,3.45458642,227.46,227.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628884228,6.95,227.5,227.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628884428,6.86889945,227.49,227.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628884630,6.86889945,227.48,227.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628884829,6.86889945,227.47,227.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628885129,3.45485303,227.46,227.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628885324,6.95,227.5,227.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628885525,6.86901964,227.49,227.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628885724,6.86901964,227.48,227.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628886024,6.86901964,227.47,227.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628886323,3.45491348,227.46,227.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628886523,6.95,227.5,227.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628886725,6.86954855,227.49,227.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628887029,6.86954855,227.48,227.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628887230,6.86954855,227.47,227.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628887429,3.4551795,227.46,227.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628887630,3.4551795,227.45,227.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628887931,6.95,227.5,227.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628888129,6.87125382,227.49,227.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628888330,6.87125382,227.48,227.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628888531,6.87125382,227.47,227.37,8.91469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628888734,3.45603721,227.46,227.37,8.91469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628889030,6.95,227.5,227.37,8.91469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628889232,6.85842124,227.49,227.37,8.91469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628889431,6.85842124,227.48,227.37,8.91469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628889632,6.95,227.5,227.37,8.91469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628889829,6.85771832,227.49,227.37,8.91469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628890032,6.85771832,227.48,227.37,8.91469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628890332,3.44315227,227.47,227.37,8.91469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628890534,6.95,227.5,227.37,8.91469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628890832,6.85734744,227.49,227.37,8.91469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628891022,3.44296803,227.48,227.37,8.91469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628891221,6.95,227.5,227.37,8.91469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628891428,6.85696513,227.49,227.37,8.91469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628891632,3.44277608,227.48,227.37,8.91469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628891931,6.95,227.5,227.37,8.91469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628892130,6.85696513,227.49,227.37,8.91469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628892331,3.44277608,227.48,227.37,8.91469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628892533,6.95,227.5,227.37,8.91469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628892732,6.8567545,227.49,227.37,8.91469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628892933,3.44266927,227.48,227.37,8.91469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628893131,6.95,227.5,227.37,8.91469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628893332,6.85655191,227.49,227.37,8.91469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628893630,3.44256755,227.48,227.37,8.91469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628893831,6.95,227.5,227.37,8.91469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628894031,6.85655191,227.49,227.37,8.91469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628894235,3.44256755,227.48,227.37,8.91469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628894531,6.95,227.5,227.37,8.91469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628894731,6.85857653,227.49,227.37,8.91469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628894932,3.44252864,227.48,227.37,8.91469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628895133,6.95,227.5,227.37,8.91469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628895432,6.85862297,227.49,227.37,8.91469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628895637,3.44255195,227.48,227.37,8.91469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628895838,6.95,227.5,227.37,8.91469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628896141,6.85862297,227.49,227.39,1.71469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628896330,3.44255195,227.48,227.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628896527,6.95,227.5,227.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628896838,6.85879407,227.49,227.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628897036,3.44263783,227.48,227.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628897239,6.95,227.5,227.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628897433,1.71469685,227.47,227.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757628897635,1.71469685,227.47,227.34,4.8663782]
["bitfinex-derivatives","SOLF0:USTF0",1757628897636,7.12,227.46,227.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757628901741,8.83469685,227.5,227.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757628902043,6.86743075,227.49,227.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757628902243,3.4469677,227.48,227.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757628902437,8.83469685,227.5,227.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757628902643,6.86685762,227.49,227.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757628902845,3.44668003,227.48,227.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757628903045,8.83469685,227.5,227.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757628903242,7.12,227.48,227.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757628903945,7.12,227.48,227.37,9.26469685]
["bitfinex-derivatives","SOLF0:USTF0",1757628906546,7.12,227.48,227.37,76.11]
["bitfinex-derivatives","SOLF0:USTF0",1757628906745,7.12,227.46,227.37,76.11]
["bitfinex-derivatives","SOLF0:USTF0",1757628910452,7.12,227.46,227.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757628914550,7.12,227.46,227.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757628918252,7.12,227.54,227.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757628918455,7.12,227.52,227.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757628918653,7.12,227.5,227.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757628918853,3.4670373,227.49,227.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757628919054,7.12,227.5,227.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757628919355,3.4670373,227.49,227.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757628919652,7.12,227.5,227.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757628919960,3.46703704,227.49,227.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757628920159,7.12,227.5,227.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757628920360,3.4670772,227.49,227.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757628920560,7.12,227.5,227.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757628920760,3.4670772,227.49,227.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757628920956,7.12,227.5,227.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757628921152,3.4670772,227.49,227.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757628921355,7.12,227.5,227.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757628921560,3.46715894,227.49,227.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757628921858,7.12,227.5,227.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757628922059,3.46715894,227.49,227.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757628922260,7.12,227.5,227.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757628922463,3.46728244,227.49,227.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757628922762,7.12,227.5,227.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757628922963,3.46728244,227.49,227.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757628923166,7.12,227.5,227.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757628923365,3.46756378,227.49,227.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757628923661,7.12,227.5,227.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757628923858,3.46756378,227.49,227.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757628924060,7.12,227.5,227.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757628924257,3.46756378,227.49,227.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757628924457,7.12,227.5,227.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757628924658,3.46790865,227.49,227.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757628924853,7.12,227.5,227.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757628925056,3.46790865,227.49,227.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757628925251,7.12,227.5,227.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757628925463,3.46832637,227.49,227.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757628925662,7.12,227.5,227.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757628925960,7.12,227.6,227.42,4.8663782]
["bitfinex-derivatives","SOLF0:USTF0",1757628926265,7.12,227.58,227.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757628926466,7.12,227.56,227.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757628926663,7.12,227.54,227.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757628931866,7.12,227.54,227.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757628932267,6.97,227.62,227.47,2.67790112]
["bitfinex-derivatives","SOLF0:USTF0",1757628932470,3.46142119,227.61,227.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757628932769,6.97,227.62,227.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757628932968,3.46080418,227.61,227.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757628933171,6.97,227.62,227.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757628933376,6.97,227.6,227.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757628933672,6.97,227.58,227.5,2.67790112]
["bitfinex-derivatives","SOLF0:USTF0",1757628933969,6.97,227.65,227.49,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1757628934168,6.87574736,227.64,227.49,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1757628934366,6.97,227.62,227.47,109.69790112]
["bitfinex-derivatives","SOLF0:USTF0",1757628934665,6.87574736,227.61,227.47,109.69790112]
["bitfinex-derivatives","SOLF0:USTF0",1757628934870,6.87574736,227.6,227.47,109.69790112]
["bitfinex-derivatives","SOLF0:USTF0",1757628935067,6.97,227.58,227.47,109.69790112]
["bitfinex-derivatives","SOLF0:USTF0",1757628935268,6.97,227.58,227.47,111.53790112]
["bitfinex-derivatives","SOLF0:USTF0",1757628935463,6.97,227.65,227.47,2.67790112]
["bitfinex-derivatives","SOLF0:USTF0",1757628935671,6.97,227.63,227.47,111.53790112]
["bitfinex-derivatives","SOLF0:USTF0",1757628935863,35.14403171,227.66,227.47,111.53790112]
["bitfinex-derivatives","SOLF0:USTF0",1757628935864,6.87340809,227.62,227.47,111.53790112]
["bitfinex-derivatives","SOLF0:USTF0",1757628936059,6.97,227.6,227.47,2.67790112]
["bitfinex-derivatives","SOLF0:USTF0",1757628936260,6.97,227.58,227.47,2.67790112]
["bitfinex-derivatives","SOLF0:USTF0",1757628936460,6.97,227.56,227.47,2.67790112]
["bitfinex-derivatives","SOLF0:USTF0",1757628937671,6.97,227.56,227.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757628937864,6.97,227.56,227.43,2.67790112]
["bitfinex-derivatives","SOLF0:USTF0",1757628938068,6.97,227.54,227.43,2.67790112]
["bitfinex-derivatives","SOLF0:USTF0",1757628938264,6.97,227.52,227.43,2.67790112]
["bitfinex-derivatives","SOLF0:USTF0",1757628938460,6.97,227.52,227.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757628938767,6.97,227.52,227.43,2.67790112]
["bitfinex-derivatives","SOLF0:USTF0",1757628938971,6.97,227.52,227.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757628941268,6.97,227.52,227.44,57.81]
["bitfinex-derivatives","SOLF0:USTF0",1757628943468,6.97,227.52,227.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757628945575,6.97,227.61,227.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757628945768,6.97,227.59,227.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757628945965,6.97,227.57,227.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757628946169,6.97,227.55,227.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757628949578,3.45984951,227.54,227.45,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1757628949878,6.97,227.61,227.45,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1757628950079,6.97,227.57,227.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757628950274,6.87511415,227.56,227.41,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1757628950580,6.97,227.54,227.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757628950878,6.97,227.52,227.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757628956478,6.97,227.52,227.42,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1757628956680,6.97,227.52,227.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757628957085,6.97,227.57,227.43,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1757628957283,6.88174243,227.56,227.43,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1757628957482,6.88174243,227.55,227.43,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1757628957684,7.31,227.53,227.41,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1757628957886,6.88174243,227.52,227.39,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1757628958073,7.31,227.5,227.39,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1757628958279,3.46339629,227.49,227.39,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1757628958480,7.31,227.48,227.39,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1757628960683,7.31,227.48,227.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757628960882,2.67790112,227.54,227.36,4.8663782]
["bitfinex-derivatives","SOLF0:USTF0",1757628961085,6.88364608,227.53,227.36,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1757628961285,7.31,227.49,227.36,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1757628961483,7.31,227.47,227.36,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1757628961685,7.31,227.45,227.36,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1757628963594,7.31,227.45,227.35,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1757628965388,7.31,227.49,227.35,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1757628965589,6.87738701,227.48,227.35,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1757628965789,3.46075793,227.47,227.35,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1757628965989,7.31,227.45,227.35,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1757628966389,7.31,227.45,227.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757628969695,9.02474737,227.45,227.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757628970796,7.31,227.43,227.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757628975101,1.71474737,227.42,227.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757628975292,1.71474737,227.42,227.12,29.84261156]
["bitfinex-derivatives","SOLF0:USTF0",1757628975293,7.31,227.38,227.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757628975493,7.31,227.38,227.27,8.88474737]
["bitfinex-derivatives","SOLF0:USTF0",1757628981908,7.31,227.38,227.3,1.71474737]
["bitfinex-derivatives","SOLF0:USTF0",1757628982108,7.31,227.38,227.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757628983711,7.31,227.45,227.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757628989209,7.53,227.53,227.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757628989609,7.53,227.53,227.42,1.71474737]
["bitfinex-derivatives","SOLF0:USTF0",1757628989816,7.53,227.53,227.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757628992813,1.71474737,227.6,227.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757628993019,7.53,227.58,227.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757628998225,7.53,227.58,227.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757629004620,7.53,227.6,227.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757629008826,7.53,227.6,227.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757629010025,0.76475113,227.72,227.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757629010230,1.71474737,227.66,227.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757629010430,7.53,227.65,227.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757629010633,7.53,227.65,227.55,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1757629010926,7.53,227.65,227.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757629011132,7.53,227.7,227.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757629011434,7.53,227.7,227.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757629011634,7.53,227.7,227.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757629012935,7.53,227.7,227.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757629016435,7.53,227.7,227.49,75.39154753]
["bitfinex-derivatives","SOLF0:USTF0",1757629016436,7.53,227.69,227.56,1.71474737]
["bitfinex-derivatives","SOLF0:USTF0",1757629016631,7.53,227.69,227.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757629016831,7.53,227.69,227.57,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1757629017037,1.71474737,227.7,227.57,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1757629017341,7.53,227.69,227.57,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1757629017542,1.71474737,227.7,227.57,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1757629018238,6.82,227.68,227.57,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1757629020541,6.82,227.68,227.57,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1757629020844,6.82,227.68,227.58,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757629030845,6.82,227.68,227.58,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1757629031247,6.82,227.66,227.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757629031945,6.82,227.66,227.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757629032150,2.67370266,227.73,227.54,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1757629032349,13.6107601,227.72,227.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757629032545,6.82,227.7,227.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757629032745,6.82,227.68,227.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757629034442,6.82,227.72,227.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757629034741,6.82,227.7,227.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757629034939,6.82,227.68,227.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757629035143,6.82,227.66,227.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757629040257,6.82,227.66,227.56,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1757629040457,6.82,227.66,227.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757629040859,6.82,227.66,227.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757629045662,6.82,227.66,227.6,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1757629047166,6.82,227.66,227.6,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1757629047366,6.82,227.66,227.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757629047566,6.82,227.66,227.6,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1757629048672,6.82,227.66,227.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757629058589,6.82,227.66,227.57,4.8663782]
["bitfinex-derivatives","SOLF0:USTF0",1757629058881,2.67370266,227.71,227.55,12.3663782]
["bitfinex-derivatives","SOLF0:USTF0",1757629058882,7.55,227.64,227.55,12.3663782]
["bitfinex-derivatives","SOLF0:USTF0",1757629059088,7.55,227.62,227.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757629059482,7.55,227.62,227.53,4.8663782]
["bitfinex-derivatives","SOLF0:USTF0",1757629059687,7.59983325,227.71,227.52,120.9263782]
["bitfinex-derivatives","SOLF0:USTF0",1757629059890,6.87577584,227.7,227.52,120.9263782]
["bitfinex-derivatives","SOLF0:USTF0",1757629060086,7.55,227.68,227.52,120.9263782]
["bitfinex-derivatives","SOLF0:USTF0",1757629060286,7.55,227.66,227.52,120.9263782]
["bitfinex-derivatives","SOLF0:USTF0",1757629060488,7.55,227.64,227.52,120.9263782]
["bitfinex-derivatives","SOLF0:USTF0",1757629060786,7.55,227.62,227.52,120.9263782]
["bitfinex-derivatives","SOLF0:USTF0",1757629060983,7.55,227.62,227.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757629072093,7.55,227.7,227.53,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1757629072293,7.55,227.66,227.5,4.8663782]
["bitfinex-derivatives","SOLF0:USTF0",1757629072498,7.55,227.64,227.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757629072701,7.55,227.62,227.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757629073004,7.55,227.6,227.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757629073203,7.55,227.58,227.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757629083110,7.55,227.58,227.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757629083609,7.27,227.66,227.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757629083815,7.27,227.66,227.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757629084014,7.27,227.66,227.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757629085814,7.27,227.77,227.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757629086117,7.27,227.75,227.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757629086310,7.27,227.73,227.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757629086514,7.27,227.71,227.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757629086814,7.27,227.69,227.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757629088310,7.27,227.69,227.6,1.71070139]
["bitfinex-derivatives","SOLF0:USTF0",1757629088512,7.27,227.69,227.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757629089215,7.27,227.69,227.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757629089406,7.27,227.75,227.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757629089604,7.27,227.73,227.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757629089809,7.27,227.71,227.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757629091511,7.27,227.71,227.56,4.8663782]
["bitfinex-derivatives","SOLF0:USTF0",1757629091512,7.27,227.71,227.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757629091712,7.27,227.72,227.61,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1757629091910,1.71070139,227.73,227.61,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1757629092108,7.27,227.71,227.61,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1757629092307,7.27,227.72,227.61,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1757629092512,1.71070139,227.73,227.61,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1757629092709,3.44599304,227.72,227.61,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1757629093010,1.71070139,227.73,227.61,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1757629093212,3.44599304,227.72,227.61,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1757629093415,1.71070139,227.73,227.61,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1757629093616,7.27,227.72,227.62,8.74070139]
["bitfinex-derivatives","SOLF0:USTF0",1757629093817,1.71070139,227.78,227.65,1.71070139]
["bitfinex-derivatives","SOLF0:USTF0",1757629094119,7.27,227.76,227.66,16.10070139]
["bitfinex-derivatives","SOLF0:USTF0",1757629094306,7.27,227.76,227.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757629094511,7.27,227.76,227.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757629096619,7.27,227.85,227.71,1.71070139]
["bitfinex-derivatives","SOLF0:USTF0",1757629096820,7.27,227.83,227.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757629099420,8.98070139,227.83,227.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757629099806,1.71070139,227.8,227.67,1.71070139]
["bitfinex-derivatives","SOLF0:USTF0",1757629100007,7.27,227.88,227.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757629100211,7.27,227.84,227.73,8.74070139]
["bitfinex-derivatives","SOLF0:USTF0",1757629100417,7.27,227.84,227.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757629100810,7.27,227.81,227.7,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1757629101016,7.27,227.78,227.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757629101213,1.71070139,227.76,227.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757629101509,7.27,227.75,227.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757629102917,7.27,227.75,227.65,8.74070139]
["bitfinex-derivatives","SOLF0:USTF0",1757629103717,7.27,227.79,227.68,1.71070139]
["bitfinex-derivatives","SOLF0:USTF0",1757629103917,7.27,227.79,227.71,1.71070139]
["bitfinex-derivatives","SOLF0:USTF0",1757629104224,7.27,227.79,227.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757629104418,7.27,227.79,227.72,43.09]
["bitfinex-derivatives","SOLF0:USTF0",1757629105121,7.27,227.83,227.72,43.09]
["bitfinex-derivatives","SOLF0:USTF0",1757629105316,7.27,227.83,227.72,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1757629105518,7.27,227.83,227.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757629112428,7.27,227.83,227.73,19.92432643]
["bitfinex-derivatives","SOLF0:USTF0",1757629112624,7.27,227.83,227.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757629115524,1.71070139,227.89,227.76,1.71070139]
["bitfinex-derivatives","SOLF0:USTF0",1757629115834,7.54,227.88,227.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757629117124,40.3699045,227.99,227.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757629117330,7.54,227.9,227.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757629117523,1.71070139,227.91,227.78,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1757629117727,7.54,227.9,227.78,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1757629118131,7.54,227.89,227.77,8.71070139]
["bitfinex-derivatives","SOLF0:USTF0",1757629118330,7.54,227.89,227.78,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1757629119232,7.54,227.89,227.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757629130444,7.54,227.83,227.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757629130645,7.54,227.8,227.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757629139462,7.54,227.8,227.74,8.71070139]
["bitfinex-derivatives","SOLF0:USTF0",1757629140455,6.87,227.82,227.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757629140653,6.87,227.8,227.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757629141060,6.87,227.8,227.72,1.71070139]
["bitfinex-derivatives","SOLF0:USTF0",1757629141259,6.87,227.8,227.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757629141561,6.87,227.8,227.73,1.71070139]
["bitfinex-derivatives","SOLF0:USTF0",1757629141757,6.87,227.8,227.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757629142858,6.87,227.86,227.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757629143062,6.87,227.84,227.76,1.71070139]
["bitfinex-derivatives","SOLF0:USTF0",1757629145261,6.87,227.82,227.76,1.71070139]
["bitfinex-derivatives","SOLF0:USTF0",1757629146963,6.87,227.82,227.76,8.86070139]
["bitfinex-derivatives","SOLF0:USTF0",1757629147361,6.87,227.82,227.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757629147756,6.87,227.87,227.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757629147954,6.87,227.92,227.81,1.71070139]
["bitfinex-derivatives","SOLF0:USTF0",1757629148165,6.87,227.9,227.81,1.71070139]
["bitfinex-derivatives","SOLF0:USTF0",1757629148367,6.87,227.93,227.84,1.71070139]
["bitfinex-derivatives","SOLF0:USTF0",1757629148564,6.87,227.91,227.84,1.71070139]
["bitfinex-derivatives","SOLF0:USTF0",1757629148761,6.87,227.89,227.84,1.71070139]
["bitfinex-derivatives","SOLF0:USTF0",1757629148961,6.87,227.93,227.84,1.71070139]
["bitfinex-derivatives","SOLF0:USTF0",1757629149157,6.87,227.91,227.84,1.71070139]
["bitfinex-derivatives","SOLF0:USTF0",1757629149766,3.45290527,227.9,227.84,1.71070139]
["bitfinex-derivatives","SOLF0:USTF0",1757629149967,6.87,227.95,227.84,1.71070139]
["bitfinex-derivatives","SOLF0:USTF0",1757629150164,6.87,227.93,227.84,1.71070139]
["bitfinex-derivatives","SOLF0:USTF0",1757629150363,6.87,227.91,227.81,2.66805752]
["bitfinex-derivatives","SOLF0:USTF0",1757629150560,6.87,227.89,227.81,2.66805752]
["bitfinex-derivatives","SOLF0:USTF0",1757629156670,6.87,227.89,227.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757629156969,6.87,227.89,227.8,9.81805752]
["bitfinex-derivatives","SOLF0:USTF0",1757629157765,6.87,227.89,227.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757629162070,6.87,227.94,227.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757629163170,3.42905253,227.93,227.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757629163371,6.87,227.92,227.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757629167071,6.87,227.92,227.79,2.66805752]
["bitfinex-derivatives","SOLF0:USTF0",1757629167779,6.94,227.9,227.79,2.66805752]
["bitfinex-derivatives","SOLF0:USTF0",1757629169976,6.94,227.9,227.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757629170182,26.16,227.93,227.77,9.81805752]
["bitfinex-derivatives","SOLF0:USTF0",1757629170379,6.94,227.91,227.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757629170685,66.30263214,227.9,227.73,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1757629170982,84.51457462,227.89,227.73,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1757629171178,6.94,227.87,227.73,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1757629171481,6.94,227.85,227.73,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1757629171776,104.74,227.88,227.73,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1757629171981,6.85555207,227.87,227.73,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1757629172281,9.52373107,227.86,227.73,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1757629172480,6.94,227.84,227.73,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1757629172683,2.66805752,227.86,227.73,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1757629172880,6.85557794,227.85,227.73,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1757629173083,5.22805752,227.86,227.73,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1757629173380,6.94,227.84,227.73,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1757629173583,5.22805752,227.86,227.73,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1757629173781,6.94,227.84,227.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757629175380,6.94,227.84,227.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757629184095,6.94,227.92,227.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757629184287,6.94,227.87,227.72,2.66805752]
["bitfinex-derivatives","SOLF0:USTF0",1757629184588,6.94,227.85,227.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757629185885,6.94,227.83,227.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757629197305,6.94,227.85,227.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757629197603,6.94,227.81,227.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757629198699,7.44,227.81,227.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757629200200,7.44,227.79,227.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757629200905,14.3,227.78,227.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757629201110,7.44,227.77,227.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757629201510,16.96805752,227.78,227.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757629201805,2.66805752,227.74,227.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757629202004,7.44,227.73,227.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757629210312,7.44,227.73,227.62,1.71077092]
["bitfinex-derivatives","SOLF0:USTF0",1757629210511,7.44,227.73,227.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757629219407,7.44,227.73,227.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757629222713,7.44,227.73,227.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757629223018,7.44,227.79,227.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757629223205,7.44,227.77,227.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757629223410,7.44,227.75,227.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757629226913,7.44,227.82,227.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757629227116,7.44,227.79,227.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757629227316,3.49018219,227.78,227.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757629227812,7.44,227.79,227.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757629230018,0.02915752,227.78,227.74,1.71077092]
["bitfinex-derivatives","SOLF0:USTF0",1757629230411,0.02915752,227.78,227.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757629230614,7.06,227.83,227.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757629234322,1.71077092,227.8,227.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757629234527,7.06,227.78,227.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757629234721,7.06,227.78,227.7,1.71077092]
["bitfinex-derivatives","SOLF0:USTF0",1757629234922,7.06,227.78,227.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757629238732,7.06,227.82,227.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757629238925,3.4919605,227.81,227.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757629239125,7.06,227.82,227.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757629239320,7.06,227.82,227.76,1.71077092]
["bitfinex-derivatives","SOLF0:USTF0",1757629239628,7.06,227.84,227.73,8.57077092]
["bitfinex-derivatives","SOLF0:USTF0",1757629239827,7.06,227.82,227.73,8.57077092]
["bitfinex-derivatives","SOLF0:USTF0",1757629240332,8.77077092,227.82,227.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757629241226,7.06,227.78,227.68,1.71077092]
["bitfinex-derivatives","SOLF0:USTF0",1757629241427,7.06,227.75,227.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757629242626,7.06,227.75,227.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757629242835,8.77077092,227.73,227.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757629245333,43.72852526,227.87,227.6,168.07765676]
["bitfinex-derivatives","SOLF0:USTF0",1757629245334,7.06,227.77,227.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757629247032,7.06,227.77,227.69,1.71077092]
["bitfinex-derivatives","SOLF0:USTF0",1757629249135,7.06,227.77,227.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757629249536,43.72852526,227.87,227.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757629249739,14.0029182,227.86,227.75,1.71077092]
["bitfinex-derivatives","SOLF0:USTF0",1757629249929,7.06,227.84,227.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757629250134,8.77077092,227.84,227.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757629250637,7.06,227.84,227.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757629252336,7.06,227.84,227.76,1.71077092]
["bitfinex-derivatives","SOLF0:USTF0",1757629252538,7.06,227.84,227.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757629254944,1.71077092,227.91,227.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757629255136,7.06,227.89,227.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757629256644,8.77077092,227.89,227.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757629257034,7.06,227.89,227.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757629258246,7.06,227.89,227.84,1.71077092]
["bitfinex-derivatives","SOLF0:USTF0",1757629258442,7.28,228.0,227.84,1.71077092]
["bitfinex-derivatives","SOLF0:USTF0",1757629258642,7.28,227.93,227.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629259345,7.28,227.93,227.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629259565,7.28,227.92,227.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629260343,7.28,227.92,227.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629261446,7.28,227.9,227.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629261853,7.28,227.9,227.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629262140,7.28,227.87,227.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629262345,1.71077092,227.92,227.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629262541,7.28,227.91,227.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629263151,7.28,227.88,227.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629264751,7.28,227.92,227.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629265452,7.28,227.92,227.84,1.71077092]
["bitfinex-derivatives","SOLF0:USTF0",1757629266349,7.28,227.92,227.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629271154,7.28,227.92,227.86,1.71077092]
["bitfinex-derivatives","SOLF0:USTF0",1757629272455,7.28,227.92,227.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629273552,7.28,227.92,227.82,33.3075237]
["bitfinex-derivatives","SOLF0:USTF0",1757629273553,4.92613059,228.08,227.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629273754,39.43083507,228.54,227.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629273755,4.92613059,228.21,228.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629273952,2.6675237,228.18,228.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629274147,6.6,228.17,227.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629274348,2.6675237,228.24,228.01,2.6675237]
["bitfinex-derivatives","SOLF0:USTF0",1757629274556,111.86,228.23,228.05,2.6675237]
["bitfinex-derivatives","SOLF0:USTF0",1757629274752,111.86,228.23,228.05,10.0075237]
["bitfinex-derivatives","SOLF0:USTF0",1757629274959,2.6675237,228.27,228.05,10.0075237]
["bitfinex-derivatives","SOLF0:USTF0",1757629275254,0.0288606,228.16,228.05,10.0075237]
["bitfinex-derivatives","SOLF0:USTF0",1757629275664,7.28,228.15,228.05,10.0075237]
["bitfinex-derivatives","SOLF0:USTF0",1757629277254,7.28,228.15,228.0,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1757629277255,7.28,228.15,228.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629277561,7.28,228.15,228.08,0.02769009]
["bitfinex-derivatives","SOLF0:USTF0",1757629277954,7.28,228.09,228.08,0.02769009]
["bitfinex-derivatives","SOLF0:USTF0",1757629279164,7.28,228.1,228.08,0.02769009]
["bitfinex-derivatives","SOLF0:USTF0",1757629279659,7.28,228.31,228.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629279963,4.92613059,228.38,228.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629279964,7.28,228.35,228.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629280161,7.28,228.31,228.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629280561,10.3,228.3,228.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629280757,7.28,228.29,228.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629280956,7.28,228.29,228.21,0.03108408]
["bitfinex-derivatives","SOLF0:USTF0",1757629281660,7.28,228.27,228.21,0.03108408]
["bitfinex-derivatives","SOLF0:USTF0",1757629282058,7.28,228.24,228.07,20.47413126]
["bitfinex-derivatives","SOLF0:USTF0",1757629282257,7.28,228.24,228.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629282460,2.6675237,228.21,228.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629282653,7.28,228.2,228.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629282853,13.18,228.28,228.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629282854,7.28,228.18,228.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629283163,7.28,228.39,228.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629283463,9.9475237,228.39,228.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629284362,7.28,228.31,228.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629284563,7.28,228.31,228.16,10.0075237]
["bitfinex-derivatives","SOLF0:USTF0",1757629284756,20.4,228.31,228.16,10.0075237]
["bitfinex-derivatives","SOLF0:USTF0",1757629285465,23.0675237,228.31,228.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629286063,21.92,228.3,228.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629286261,7.28,228.29,228.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629287261,7.28,228.29,228.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629287658,13.98663257,228.29,228.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629288559,7.42,228.27,228.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629289166,50.8,228.26,228.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629289356,106.5,228.27,228.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629289556,7.42,228.27,228.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629290767,57.92,228.27,228.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629291060,7.42,228.27,228.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629291267,0.03034908,228.21,228.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629300871,7.42,228.2,228.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629302967,7.42,228.2,228.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757629305073,15.32,228.2,228.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757629306074,7.42,228.2,228.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757629306673,16.18,228.2,228.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757629307169,7.42,228.2,228.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757629307368,24.5,228.2,228.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757629307875,7.42,228.2,228.04,2.66263801]
["bitfinex-derivatives","SOLF0:USTF0",1757629308076,7.42,228.2,228.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757629308375,0.03111752,228.14,228.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757629309270,0.03111752,228.14,228.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757629312178,0.03111752,228.14,228.1,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757629312378,0.03111752,228.14,228.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757629316173,0.03111752,228.14,228.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757629316372,0.03111752,228.14,228.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757629316775,0.03111752,228.14,228.07,3.6037912]
["bitfinex-derivatives","SOLF0:USTF0",1757629317080,0.03111752,228.14,228.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757629317377,0.03111752,228.14,228.09,3.6037912]
["bitfinex-derivatives","SOLF0:USTF0",1757629317574,0.03111752,228.14,228.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757629317774,0.03111752,228.14,228.08,3.6037912]
["bitfinex-derivatives","SOLF0:USTF0",1757629317981,0.03111752,228.14,228.09,3.6037912]
["bitfinex-derivatives","SOLF0:USTF0",1757629318182,0.03111752,228.14,228.08,3.6037912]
["bitfinex-derivatives","SOLF0:USTF0",1757629318373,0.03111752,228.14,228.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757629318570,0.03111752,228.14,228.11,3.6037912]
["bitfinex-derivatives","SOLF0:USTF0",1757629318776,0.03111752,228.14,228.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757629319182,0.03111752,228.14,228.11,3.6037912]
["bitfinex-derivatives","SOLF0:USTF0",1757629319380,0.03111752,228.14,228.1,3.6037912]
["bitfinex-derivatives","SOLF0:USTF0",1757629319582,0.03111752,228.14,228.1,10.9637912]
["bitfinex-derivatives","SOLF0:USTF0",1757629321076,6.89111752,228.14,228.08,3.6037912]
["bitfinex-derivatives","SOLF0:USTF0",1757629323385,9.55375553,228.14,228.02,3.6037912]
["bitfinex-derivatives","SOLF0:USTF0",1757629324280,9.55375553,228.14,228.04,3.6037912]
["bitfinex-derivatives","SOLF0:USTF0",1757629324682,9.52263801,228.14,228.04,3.6037912]
["bitfinex-derivatives","SOLF0:USTF0",1757629325382,6.86,228.1,228.04,3.6037912]
["bitfinex-derivatives","SOLF0:USTF0",1757629325776,0.03045072,228.11,228.08,3.6037912]
["bitfinex-derivatives","SOLF0:USTF0",1757629325976,0.03045072,228.11,228.09,3.6037912]
["bitfinex-derivatives","SOLF0:USTF0",1757629326684,0.03045072,228.11,228.1,10.9637912]
["bitfinex-derivatives","SOLF0:USTF0",1757629327089,0.03045072,228.11,228.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757629328388,0.03045072,228.11,228.1,12.2263782]
["bitfinex-derivatives","SOLF0:USTF0",1757629329896,0.03045072,228.11,228.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757629332782,0.03045072,228.11,228.1,12.17801224]
["bitfinex-derivatives","SOLF0:USTF0",1757629333190,0.03045072,228.11,228.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757629333788,0.03045072,228.11,228.1,4.81805965]
["bitfinex-derivatives","SOLF0:USTF0",1757629334289,0.03045072,228.11,228.1,4.81809332]
["bitfinex-derivatives","SOLF0:USTF0",1757629334892,0.03045072,228.11,228.1,3.61534861]
["bitfinex-derivatives","SOLF0:USTF0",1757629335084,0.03045072,228.11,228.09,12.17809332]
["bitfinex-derivatives","SOLF0:USTF0",1757629335294,0.03045072,228.11,228.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757629335687,0.03045072,228.11,228.08,4.81809332]
["bitfinex-derivatives","SOLF0:USTF0",1757629336195,0.03045072,228.11,228.1,3.61502529]
["bitfinex-derivatives","SOLF0:USTF0",1757629336395,0.03045072,228.11,228.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757629337198,0.03045072,228.11,228.09,12.17809332]
["bitfinex-derivatives","SOLF0:USTF0",1757629337793,0.03045072,228.11,228.09,4.81809332]
["bitfinex-derivatives","SOLF0:USTF0",1757629338396,0.03045072,228.11,228.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757629339793,0.03045072,228.11,228.1,12.17809332]
["bitfinex-derivatives","SOLF0:USTF0",1757629340696,0.03045072,228.11,228.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757629340899,0.03045072,228.11,228.1,12.17809332]
["bitfinex-derivatives","SOLF0:USTF0",1757629341806,0.03045072,228.11,228.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757629342001,0.03045072,228.11,228.1,12.17923817]
["bitfinex-derivatives","SOLF0:USTF0",1757629343211,0.03045072,228.11,228.1,4.81923817]
["bitfinex-derivatives","SOLF0:USTF0",1757629343505,0.03045072,228.11,228.08,4.81923817]
["bitfinex-derivatives","SOLF0:USTF0",1757629343706,6.89045072,228.11,228.08,4.81923817]
["bitfinex-derivatives","SOLF0:USTF0",1757629344006,6.89045072,228.11,228.09,3.61647619]
["bitfinex-derivatives","SOLF0:USTF0",1757629344604,0.03045072,228.11,228.09,3.61647619]
["bitfinex-derivatives","SOLF0:USTF0",1757629346202,0.03045072,228.11,228.1,3.61647619]
["bitfinex-derivatives","SOLF0:USTF0",1757629346399,0.03045072,228.11,228.1,10.97647619]
["bitfinex-derivatives","SOLF0:USTF0",1757629348309,0.03045072,228.11,228.1,12.68004891]
["bitfinex-derivatives","SOLF0:USTF0",1757629348910,0.03045072,228.11,228.1,9.06357272]
["bitfinex-derivatives","SOLF0:USTF0",1757629350313,0.03045072,228.11,228.1,13.88281089]
["bitfinex-derivatives","SOLF0:USTF0",1757629351511,7.39,228.23,228.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757629351712,7.39,228.23,228.16,3.61421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629352214,7.39,228.23,228.15,5.31778816]
["bitfinex-derivatives","SOLF0:USTF0",1757629352511,7.39,228.23,228.16,3.61421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629352716,7.39,228.23,228.17,0.03356998]
["bitfinex-derivatives","SOLF0:USTF0",1757629355216,7.39,228.23,228.17,3.64778542]
["bitfinex-derivatives","SOLF0:USTF0",1757629356011,7.39,228.27,228.17,12.88135814]
["bitfinex-derivatives","SOLF0:USTF0",1757629356307,1.70357272,228.22,228.16,3.61421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629356610,7.39,228.21,228.2,0.03081993]
["bitfinex-derivatives","SOLF0:USTF0",1757629357214,7.83,228.21,228.2,0.03081993]
["bitfinex-derivatives","SOLF0:USTF0",1757629357413,7.83,228.21,228.06,1.70357272]
["bitfinex-derivatives","SOLF0:USTF0",1757629357414,7.83,228.21,228.13,3.61421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629357614,1.70357272,228.19,228.13,3.61421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629358314,1.70357272,228.16,228.11,3.61421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629358910,7.39,228.15,228.11,3.61421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629359612,1.70357272,228.19,228.11,11.14421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629359808,9.09357272,228.19,228.11,11.14421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629360506,7.39,228.19,228.11,11.14421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629360706,7.39,228.3,228.16,1.70357272]
["bitfinex-derivatives","SOLF0:USTF0",1757629360910,7.39,228.3,228.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757629361208,9.09357272,228.3,228.17,3.61421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629361413,7.39,228.26,228.17,3.61421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629362114,7.39,228.23,228.17,3.61421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629362508,7.39,228.23,228.14,12.34895392]
["bitfinex-derivatives","SOLF0:USTF0",1757629362509,7.39,228.23,228.16,3.61421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629362709,7.39,228.23,228.15,3.61421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629363611,7.39,228.28,228.17,3.61421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629365918,7.39,228.25,228.17,3.61421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629366219,7.39,228.25,228.16,11.14421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629366406,7.39,228.25,228.17,3.61421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629366612,7.39,228.25,228.18,3.61421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629368308,7.39,228.38,228.19,1.70357272]
["bitfinex-derivatives","SOLF0:USTF0",1757629368514,7.39,228.31,228.19,1.70357272]
["bitfinex-derivatives","SOLF0:USTF0",1757629368716,9.09357272,228.31,228.2,3.61421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629370121,7.39,228.27,228.19,3.61421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629370322,9.09357272,228.27,228.19,3.61421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629370620,9.09357272,228.27,228.2,3.61421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629372723,7.39,228.27,228.2,3.61421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629374423,7.39,228.27,228.21,3.61421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629374618,7.39,228.33,228.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757629375921,7.39,228.33,228.22,11.14421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629376127,7.39,228.33,228.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757629377422,7.39,228.33,228.22,9.23357272]
["bitfinex-derivatives","SOLF0:USTF0",1757629378525,7.39,228.33,228.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757629381318,7.22,228.3,228.2,3.61421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629381516,7.22,228.3,228.19,3.61421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629382325,7.22,228.3,228.2,3.61421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629383623,7.22,228.3,228.18,10.85421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629383817,8.92357272,228.3,228.18,10.85421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629386729,1.70357272,228.3,228.18,10.85421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629387225,7.22,228.29,228.18,10.85421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629387730,1.70357272,228.3,228.18,10.85421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629388127,7.22,228.29,228.18,10.85421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629388331,1.70357272,228.29,228.18,10.85421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629388531,7.22,228.28,228.18,10.85421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629389132,7.22,228.28,228.19,3.61421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629391234,7.22,228.28,228.2,3.61421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629392535,7.22,228.25,228.18,3.61421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629393635,7.22,228.25,228.2,3.61421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629393826,7.22,228.25,228.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757629394025,7.22,228.28,228.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757629395838,7.22,228.33,228.21,10.85421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629396032,7.22,228.33,228.22,3.61421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629397241,7.22,228.33,228.19,4.81895392]
["bitfinex-derivatives","SOLF0:USTF0",1757629397242,7.22,228.29,228.21,3.61421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629399336,7.22,228.29,228.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757629399540,7.22,228.29,228.23,3.61421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629401747,7.22,228.29,228.22,10.85421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629403343,7.22,228.29,228.23,3.61421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629403646,7.22,228.37,228.25,3.61421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629404943,22.62038419,228.38,228.25,10.85421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629405448,7.22,228.38,228.25,10.85421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629405648,47.66038419,228.39,228.25,10.85421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629405849,7.22,228.38,228.25,10.85421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629406538,47.66038419,228.39,228.25,10.85421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629406741,7.22,228.38,228.25,10.85421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629407044,47.66038419,228.39,228.25,10.85421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629407348,7.22,228.38,228.25,10.85421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629407548,47.66038419,228.39,228.25,10.85421544]
["bitfinex-derivatives","SOLF0:USTF0",1757629407840,6.83,228.38,228.25,10.85798019]
["bitfinex-derivatives","SOLF0:USTF0",1757629408046,47.66038419,228.39,228.25,10.85798019]
["bitfinex-derivatives","SOLF0:USTF0",1757629409247,6.83,228.38,228.25,10.85798019]
["bitfinex-derivatives","SOLF0:USTF0",1757629409646,47.66038419,228.39,228.25,10.85798019]
["bitfinex-derivatives","SOLF0:USTF0",1757629409845,6.83,228.38,228.25,10.85798019]
["bitfinex-derivatives","SOLF0:USTF0",1757629410051,47.66038419,228.39,228.25,10.85798019]
["bitfinex-derivatives","SOLF0:USTF0",1757629410443,6.83,228.38,228.25,10.85798019]
["bitfinex-derivatives","SOLF0:USTF0",1757629410639,47.66038419,228.39,228.25,10.85798019]
["bitfinex-derivatives","SOLF0:USTF0",1757629412145,6.83,228.38,228.25,10.85798019]
["bitfinex-derivatives","SOLF0:USTF0",1757629412343,47.66038419,228.39,228.25,10.85798019]
["bitfinex-derivatives","SOLF0:USTF0",1757629412746,6.83,228.38,228.25,10.85798019]
["bitfinex-derivatives","SOLF0:USTF0",1757629412946,47.66038419,228.39,228.25,10.85798019]
["bitfinex-derivatives","SOLF0:USTF0",1757629413455,6.83,228.38,228.26,3.61798019]
["bitfinex-derivatives","SOLF0:USTF0",1757629414350,6.83,228.38,228.25,10.85798019]
["bitfinex-derivatives","SOLF0:USTF0",1757629414543,112.44038419,228.39,228.25,10.85798019]
["bitfinex-derivatives","SOLF0:USTF0",1757629415349,109.78,228.39,228.25,10.85798019]
["bitfinex-derivatives","SOLF0:USTF0",1757629415549,6.83,228.35,228.25,10.85773682]
["bitfinex-derivatives","SOLF0:USTF0",1757629415745,2.66038419,228.36,228.25,10.85773682]
["bitfinex-derivatives","SOLF0:USTF0",1757629415956,6.83,228.35,228.25,10.85773682]
["bitfinex-derivatives","SOLF0:USTF0",1757629418456,2.66038419,228.36,228.25,10.85773682]
["bitfinex-derivatives","SOLF0:USTF0",1757629418652,6.83,228.35,228.25,10.85773682]
["bitfinex-derivatives","SOLF0:USTF0",1757629419853,6.83,228.35,228.25,3.61773682]
["bitfinex-derivatives","SOLF0:USTF0",1757629420056,6.83,228.31,228.21,11.08773682]
["bitfinex-derivatives","SOLF0:USTF0",1757629420551,2.66038419,228.32,228.21,11.08773682]
["bitfinex-derivatives","SOLF0:USTF0",1757629420751,6.83,228.31,228.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757629421148,9.49038419,228.31,228.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757629421959,9.49038419,228.31,228.18,3.61773682]
["bitfinex-derivatives","SOLF0:USTF0",1757629422354,6.83,228.31,228.18,3.61773682]
["bitfinex-derivatives","SOLF0:USTF0",1757629422659,2.66038419,228.29,228.18,3.61773682]
["bitfinex-derivatives","SOLF0:USTF0",1757629422858,6.83,228.28,228.18,3.61773682]
["bitfinex-derivatives","SOLF0:USTF0",1757629423360,6.83,228.28,228.18,3.61986926]
["bitfinex-derivatives","SOLF0:USTF0",1757629424251,2.66038419,228.29,228.17,11.08986926]
["bitfinex-derivatives","SOLF0:USTF0",1757629424455,6.83,228.28,228.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757629426960,50.74,228.32,228.14,3.61986926]
["bitfinex-derivatives","SOLF0:USTF0",1757629426961,6.83,228.24,228.14,3.61986926]
["bitfinex-derivatives","SOLF0:USTF0",1757629428261,2.66038419,228.25,228.13,11.08986926]
["bitfinex-derivatives","SOLF0:USTF0",1757629428455,2.66038419,228.25,228.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757629428456,6.83,228.24,228.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757629429056,9.49038419,228.24,228.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757629429461,19.69038419,228.24,228.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757629430160,9.49038419,228.24,228.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757629430356,32.57038419,228.24,228.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757629431057,39.06,228.23,228.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757629431360,6.83,228.22,228.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757629432154,39.06,228.23,228.09,4.81895392]
["bitfinex-derivatives","SOLF0:USTF0",1757629432155,6.83,228.19,228.1,3.61986926]
["bitfinex-derivatives","SOLF0:USTF0",1757629432355,6.83,228.19,228.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757629434162,2.66038419,228.16,228.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757629434462,6.83,228.15,228.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757629437268,6.83,228.19,228.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757629437461,6.83,228.19,228.05,3.61986926]
["bitfinex-derivatives","SOLF0:USTF0",1757629437660,6.83,228.19,228.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757629437862,6.83,228.19,228.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757629440765,6.83,228.19,228.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757629443563,6.81,228.23,228.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757629444369,6.81,228.23,228.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757629446475,36.82330779,228.34,228.03,15.36038419]
["bitfinex-derivatives","SOLF0:USTF0",1757629446476,12.14,228.37,228.15,2.66038419]
["bitfinex-derivatives","SOLF0:USTF0",1757629446675,6.81,228.36,228.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757629446881,6.81,228.33,228.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757629447883,6.81,228.33,228.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757629448281,6.81,228.33,228.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757629448681,6.81,228.33,228.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757629449881,6.81,228.33,228.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757629450275,55.55,228.44,228.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757629450475,2.66038419,228.42,228.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757629450675,6.81,228.41,228.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757629451288,6.81,228.57,228.27,2.66038419]
["bitfinex-derivatives","SOLF0:USTF0",1757629451477,6.81,228.47,228.28,10.98986926]
["bitfinex-derivatives","SOLF0:USTF0",1757629451680,6.81,228.47,228.3,10.98986926]
["bitfinex-derivatives","SOLF0:USTF0",1757629451883,6.81,228.47,228.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757629452083,6.81,228.47,228.31,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1757629452283,6.81,228.47,228.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757629452484,6.81,228.56,228.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757629452680,6.81,228.52,228.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757629453086,6.81,228.49,228.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757629454389,6.81,228.49,228.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757629454390,1.69949332,228.46,228.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757629454581,6.81,228.49,228.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757629454782,1.69949332,228.46,228.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757629454982,8.50949332,228.46,228.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757629455185,1.69949332,228.43,228.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757629455684,6.81,228.46,228.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757629455884,1.69949332,228.43,228.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757629456784,6.81,228.46,228.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757629456983,8.50949332,228.43,228.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757629457185,6.81,228.49,228.39,0.0302441]
["bitfinex-derivatives","SOLF0:USTF0",1757629457384,8.50949332,228.4,228.39,0.0302441]
["bitfinex-derivatives","SOLF0:USTF0",1757629457580,8.50949332,228.4,228.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757629457788,8.50949332,228.37,228.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757629459791,6.81,228.37,228.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757629460386,8.50949332,228.41,228.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757629460790,6.81,228.41,228.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757629460993,8.50949332,228.41,228.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757629461590,13.08111102,228.58,228.23,294.4]
["bitfinex-derivatives","SOLF0:USTF0",1757629461591,1.69949332,228.43,228.3,1.69949332]
["bitfinex-derivatives","SOLF0:USTF0",1757629461894,1.69949332,228.43,228.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757629462093,6.81,228.45,228.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757629462687,1.69949332,228.42,228.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757629462990,6.81,228.41,228.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757629463689,6.81,228.38,228.26,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1757629463896,6.81,228.38,228.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757629464386,1.69949332,228.36,228.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757629464788,6.81,228.38,228.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757629467792,1.69949332,228.33,228.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757629468093,1.69949332,228.31,228.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757629468289,7.4,228.3,228.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757629470995,1.69949332,228.28,228.14,11.15986926]
["bitfinex-derivatives","SOLF0:USTF0",1757629471194,1.69949332,228.28,228.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757629471195,7.4,228.27,228.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757629471400,7.4,228.24,228.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757629477207,7.4,228.24,228.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757629478504,7.4,228.24,228.16,9.23949332]
["bitfinex-derivatives","SOLF0:USTF0",1757629478899,7.4,228.3,228.16,9.23949332]
["bitfinex-derivatives","SOLF0:USTF0",1757629480106,7.4,228.27,228.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757629480406,7.4,228.27,228.11,9.23949332]
["bitfinex-derivatives","SOLF0:USTF0",1757629480605,7.4,228.27,228.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757629480807,7.4,228.27,228.11,9.23949332]
["bitfinex-derivatives","SOLF0:USTF0",1757629481611,9.09949332,228.27,228.11,9.23949332]
["bitfinex-derivatives","SOLF0:USTF0",1757629481800,25.95949332,228.27,228.11,9.23949332]
["bitfinex-derivatives","SOLF0:USTF0",1757629482812,9.09949332,228.27,228.11,9.23949332]
["bitfinex-derivatives","SOLF0:USTF0",1757629483007,17.73949332,228.27,228.11,9.23949332]
["bitfinex-derivatives","SOLF0:USTF0",1757629483606,17.73949332,228.27,228.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757629483607,7.4,228.21,228.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757629484206,7.4,228.21,228.12,1.69949332]
["bitfinex-derivatives","SOLF0:USTF0",1757629484407,7.4,228.21,228.11,9.23949332]
["bitfinex-derivatives","SOLF0:USTF0",1757629484605,1.69949332,228.3,228.14,1.69949332]
["bitfinex-derivatives","SOLF0:USTF0",1757629484914,91.84,228.29,228.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757629485108,7.4,228.29,228.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757629485510,7.4,228.26,228.11,9.23949332]
["bitfinex-derivatives","SOLF0:USTF0",1757629485905,7.4,228.26,228.12,1.69949332]
["bitfinex-derivatives","SOLF0:USTF0",1757629486610,7.4,228.23,228.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757629488211,7.4,228.23,228.09,1.69949332]
["bitfinex-derivatives","SOLF0:USTF0",1757629488416,1.69949332,228.2,228.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757629488617,120.68,228.19,228.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757629488916,7.4,228.19,228.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757629489309,114.97949332,228.2,228.02,11.15986926]
["bitfinex-derivatives","SOLF0:USTF0",1757629489515,116.64,228.19,228.05,1.69949332]
["bitfinex-derivatives","SOLF0:USTF0",1757629489710,116.64,228.19,228.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757629490017,7.4,228.19,228.04,9.23949332]
["bitfinex-derivatives","SOLF0:USTF0",1757629490517,7.4,228.16,228.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757629490913,7.4,228.13,227.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757629491215,7.4,228.07,227.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757629492918,7.4,228.07,227.94,9.23949332]
["bitfinex-derivatives","SOLF0:USTF0",1757629496812,7.4,228.07,227.9,3.61986926]
["bitfinex-derivatives","SOLF0:USTF0",1757629496813,120.28,228.15,228.01,1.69949332]
["bitfinex-derivatives","SOLF0:USTF0",1757629497014,120.28,228.15,228.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757629497015,7.4,228.13,228.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757629497210,1.69949332,228.11,228.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757629497409,7.4,228.1,228.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757629499713,7.54,228.16,228.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757629499914,7.54,228.16,228.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757629499915,9.23949332,228.16,228.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757629500814,7.54,228.16,228.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757629501619,7.54,228.16,228.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757629503119,7.54,228.15,228.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757629503318,7.54,228.15,228.02,1.69949332]
["bitfinex-derivatives","SOLF0:USTF0",1757629503512,7.54,228.15,228.05,1.69949332]
["bitfinex-derivatives","SOLF0:USTF0",1757629503714,7.54,228.19,228.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757629504421,7.54,228.19,228.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757629505222,9.23949332,228.26,228.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757629506423,7.54,228.26,228.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757629511425,11.59513334,228.26,228.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757629511819,11.59513334,228.26,228.09,3.61986926]
["bitfinex-derivatives","SOLF0:USTF0",1757629512023,4.05513334,228.26,228.08,11.03986926]
["bitfinex-derivatives","SOLF0:USTF0",1757629512328,7.54,228.25,228.09,3.61986926]
["bitfinex-derivatives","SOLF0:USTF0",1757629512528,4.05513334,228.26,228.08,11.03986926]
["bitfinex-derivatives","SOLF0:USTF0",1757629512727,7.54,228.25,228.08,11.03986926]
["bitfinex-derivatives","SOLF0:USTF0",1757629513035,7.54,228.23,228.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757629513827,7.54,228.23,228.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757629515319,7.54,228.23,228.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757629515823,7.54,228.26,228.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757629517429,7.54,228.26,228.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757629518029,7.54,228.37,228.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757629518229,6.70832738,228.38,228.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757629518230,7.54,228.35,228.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757629518534,7.54,228.35,228.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757629518727,7.54,228.35,228.19,11.03986926]
["bitfinex-derivatives","SOLF0:USTF0",1757629519123,7.54,228.35,228.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757629519327,7.54,228.33,228.18,3.61986926]
["bitfinex-derivatives","SOLF0:USTF0",1757629519530,112.06,228.34,228.15,12.23895392]
["bitfinex-derivatives","SOLF0:USTF0",1757629519531,112.06,228.34,228.16,3.61986926]
["bitfinex-derivatives","SOLF0:USTF0",1757629519727,7.54,228.33,228.16,3.61986926]
["bitfinex-derivatives","SOLF0:USTF0",1757629520034,7.54,228.33,228.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757629520222,112.02,228.32,228.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757629520427,7.54,228.31,228.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757629522928,98.04,228.3,228.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757629523231,7.54,228.29,228.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757629524339,7.54,228.29,228.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757629525132,100.2,228.28,228.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757629525333,7.54,228.27,228.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757629528043,6.70832738,228.26,228.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757629528342,7.16,228.16,228.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757629529541,7.16,228.3,228.06,9.77358835]
["bitfinex-derivatives","SOLF0:USTF0",1757629529730,7.16,228.23,228.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757629530135,7.16,228.23,228.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757629534234,7.16,228.23,228.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757629534435,7.16,228.23,228.09,10.7074384]
["bitfinex-derivatives","SOLF0:USTF0",1757629534640,7.16,228.23,228.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757629535643,7.16,228.23,228.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757629535841,7.16,228.23,228.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757629536836,7.16,228.35,228.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757629537036,7.16,228.32,228.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757629537545,47.5,228.31,228.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757629537747,7.16,228.3,228.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757629537941,20.31,228.3,228.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757629538640,7.16,228.28,228.14,10.7074384]
["bitfinex-derivatives","SOLF0:USTF0",1757629538844,7.16,228.28,228.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757629544843,7.16,228.28,228.15,10.7074384]
["bitfinex-derivatives","SOLF0:USTF0",1757629545049,114.99,228.31,228.15,10.7074384]
["bitfinex-derivatives","SOLF0:USTF0",1757629545249,114.99,228.31,228.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757629545548,7.16,228.3,228.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757629547147,20.31,228.3,228.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757629548454,7.16,228.3,228.15,10.7074384]
["bitfinex-derivatives","SOLF0:USTF0",1757629548647,7.16,228.3,228.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757629549349,7.16,228.3,228.18,3.5974384]
["bitfinex-derivatives","SOLF0:USTF0",1757629549552,7.16,228.3,228.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757629551367,7.16,228.3,228.19,10.7074384]
["bitfinex-derivatives","SOLF0:USTF0",1757629551657,7.16,228.3,228.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757629559169,7.16,228.3,228.19,3.5974384]
["bitfinex-derivatives","SOLF0:USTF0",1757629559370,7.16,228.3,228.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757629560366,7.19,228.34,228.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757629560565,7.19,228.34,228.23,3.5974384]
["bitfinex-derivatives","SOLF0:USTF0",1757629560765,7.19,228.34,228.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757629561169,22.99960274,228.34,228.2,3.5974384]
["bitfinex-derivatives","SOLF0:USTF0",1757629561369,15.80960274,228.34,228.19,11.1374384]
["bitfinex-derivatives","SOLF0:USTF0",1757629561772,7.19,228.33,228.19,11.1374384]
["bitfinex-derivatives","SOLF0:USTF0",1757629562068,2.65960274,228.3,228.19,11.1374384]
["bitfinex-derivatives","SOLF0:USTF0",1757629562274,2.65960274,228.26,228.16,3.5974384]
["bitfinex-derivatives","SOLF0:USTF0",1757629562461,7.19,228.25,228.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757629562662,7.19,228.25,228.15,11.1374384]
["bitfinex-derivatives","SOLF0:USTF0",1757629563669,13.15,228.35,228.15,3.5974384]
["bitfinex-derivatives","SOLF0:USTF0",1757629563973,7.19,228.31,228.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757629564171,7.19,228.31,228.17,3.5974384]
["bitfinex-derivatives","SOLF0:USTF0",1757629564376,20.34,228.34,228.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757629565468,2.65960274,228.31,228.16,11.1374384]
["bitfinex-derivatives","SOLF0:USTF0",1757629565663,7.19,228.3,228.16,11.1374384]
["bitfinex-derivatives","SOLF0:USTF0",1757629565967,57.19,228.3,228.17,3.5974384]
["bitfinex-derivatives","SOLF0:USTF0",1757629566164,57.19,228.3,228.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757629567977,294.48,228.39,228.21,3.5974384]
["bitfinex-derivatives","SOLF0:USTF0",1757629567978,7.19,228.35,228.21,3.5974384]
["bitfinex-derivatives","SOLF0:USTF0",1757629568168,7.19,228.35,228.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757629568365,7.19,228.35,228.22,11.1374384]
["bitfinex-derivatives","SOLF0:USTF0",1757629569178,7.19,228.35,228.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757629571078,7.19,228.35,228.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757629572279,7.19,228.35,228.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757629574182,7.19,228.35,228.24,11.1374384]
["bitfinex-derivatives","SOLF0:USTF0",1757629575179,7.19,228.35,228.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757629575673,301.67,228.39,228.25,13.79704114]
["bitfinex-derivatives","SOLF0:USTF0",1757629575876,301.67,228.39,228.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757629576279,1.70140364,228.37,228.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757629576478,7.19,228.36,228.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757629580085,7.19,228.36,228.23,3.60267439]
["bitfinex-derivatives","SOLF0:USTF0",1757629580288,1.70140364,228.35,228.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757629580488,7.19,228.34,228.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757629581782,7.19,228.34,228.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757629581984,7.19,228.38,228.28,1.70140364]
["bitfinex-derivatives","SOLF0:USTF0",1757629582184,7.19,228.38,228.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757629589888,307.47,228.47,228.25,3.60267439]
["bitfinex-derivatives","SOLF0:USTF0",1757629589889,294.32,228.47,228.3,1.70140364]
["bitfinex-derivatives","SOLF0:USTF0",1757629590094,1.70140364,228.45,228.33,1.70140364]
["bitfinex-derivatives","SOLF0:USTF0",1757629590294,7.52,228.44,228.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757629592190,7.52,228.44,228.26,4.81895392]
["bitfinex-derivatives","SOLF0:USTF0",1757629592191,1.70140364,228.42,228.28,3.60267439]
["bitfinex-derivatives","SOLF0:USTF0",1757629592393,7.52,228.41,228.29,8.51140364]
["bitfinex-derivatives","SOLF0:USTF0",1757629592794,7.52,228.41,228.3,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757629593191,7.52,228.41,228.31,1.70140364]
["bitfinex-derivatives","SOLF0:USTF0",1757629593597,7.52,228.41,228.3,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757629593898,7.52,228.41,228.31,1.70140364]
["bitfinex-derivatives","SOLF0:USTF0",1757629597496,7.52,228.41,228.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757629599998,7.52,228.41,228.29,1.70140364]
["bitfinex-derivatives","SOLF0:USTF0",1757629600400,7.52,228.41,228.3,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757629600796,7.52,228.41,228.26,3.59638054]
["bitfinex-derivatives","SOLF0:USTF0",1757629601098,7.52,228.35,228.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757629603195,9.22140364,228.4,228.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757629603402,9.22140364,228.4,228.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757629608007,7.52,228.4,228.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757629610509,9.22140364,228.4,228.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757629617308,7.52,228.36,228.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757629618514,7.26,228.33,228.26,3.59638054]
["bitfinex-derivatives","SOLF0:USTF0",1757629620614,7.26,228.33,228.25,10.56638054]
["bitfinex-derivatives","SOLF0:USTF0",1757629622013,7.26,228.37,228.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757629623613,7.26,228.34,228.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757629624417,1.70140364,228.32,228.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757629624610,7.26,228.34,228.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757629624804,1.70140364,228.32,228.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757629625715,7.26,228.34,228.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757629626217,1.70140364,228.35,228.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757629626418,7.26,228.38,228.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757629626614,8.96140364,228.38,228.29,10.56638054]
["bitfinex-derivatives","SOLF0:USTF0",1757629626810,7.26,228.38,228.29,10.56638054]
["bitfinex-derivatives","SOLF0:USTF0",1757629631418,8.96140364,228.38,228.29,10.56638054]
["bitfinex-derivatives","SOLF0:USTF0",1757629631920,8.96140364,228.38,228.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757629633821,8.96140364,228.38,228.29,10.56638054]
["bitfinex-derivatives","SOLF0:USTF0",1757629636521,7.26,228.38,228.29,10.56638054]
["bitfinex-derivatives","SOLF0:USTF0",1757629638724,7.26,228.38,228.3,3.59638054]
["bitfinex-derivatives","SOLF0:USTF0",1757629639424,2.65746527,228.43,228.32,3.59638054]
["bitfinex-derivatives","SOLF0:USTF0",1757629639425,7.26,228.43,228.32,3.59638054]
["bitfinex-derivatives","SOLF0:USTF0",1757629639631,7.26,228.43,228.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757629646837,7.26,228.48,228.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757629650932,9.91746527,228.48,228.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757629655435,7.26,228.48,228.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757629655636,9.91746527,228.48,228.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757629657243,6.87,228.49,228.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757629662442,13.15,228.57,228.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757629662748,116.91,228.56,228.39,10.63638054]
["bitfinex-derivatives","SOLF0:USTF0",1757629662950,116.91,228.56,228.39,3.59638054]
["bitfinex-derivatives","SOLF0:USTF0",1757629663151,116.91,228.56,228.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757629664237,6.87,228.53,228.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757629664947,6.87,228.55,228.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757629667844,6.87,228.55,228.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757629676149,2.65746527,228.53,228.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757629676357,6.87,228.52,228.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757629676651,109.94,228.51,228.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757629677850,6.87,228.52,228.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757629678153,109.94,228.51,228.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757629678353,6.87,228.52,228.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757629678354,7.45,228.52,228.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757629683257,7.45,228.55,228.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757629684053,7.45,228.55,228.43,3.5933876]
["bitfinex-derivatives","SOLF0:USTF0",1757629684257,7.45,228.55,228.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757629685851,7.45,228.55,228.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757629693869,10.10746527,228.55,228.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757629694566,10.10746527,228.55,228.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757629698572,1.69906937,228.5,228.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757629699162,1.69906937,228.5,228.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757629700781,9.14906937,228.51,228.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757629704570,1.69906937,228.48,228.39,10.55139746]
["bitfinex-derivatives","SOLF0:USTF0",1757629704874,7.45,228.47,228.39,10.55139746]
["bitfinex-derivatives","SOLF0:USTF0",1757629705379,7.45,228.47,228.4,3.59139746]
["bitfinex-derivatives","SOLF0:USTF0",1757629705867,7.45,228.44,228.37,3.59139746]
["bitfinex-derivatives","SOLF0:USTF0",1757629706069,7.45,228.44,228.38,3.59139746]
["bitfinex-derivatives","SOLF0:USTF0",1757629706273,7.45,228.44,228.37,3.59139746]
["bitfinex-derivatives","SOLF0:USTF0",1757629706474,7.45,228.44,228.38,3.59139746]
["bitfinex-derivatives","SOLF0:USTF0",1757629706674,7.45,228.44,228.37,3.59139746]
["bitfinex-derivatives","SOLF0:USTF0",1757629707176,7.45,228.44,228.36,10.55139746]
["bitfinex-derivatives","SOLF0:USTF0",1757629707474,7.45,228.44,228.37,3.59139746]
["bitfinex-derivatives","SOLF0:USTF0",1757629707670,7.45,228.44,228.36,10.55139746]
["bitfinex-derivatives","SOLF0:USTF0",1757629707876,7.45,228.44,228.37,3.59139746]
["bitfinex-derivatives","SOLF0:USTF0",1757629708275,7.45,228.44,228.36,10.55139746]
["bitfinex-derivatives","SOLF0:USTF0",1757629709578,7.45,228.44,228.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757629710183,1.69906937,228.47,228.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757629710479,7.11,228.46,228.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757629711679,1.69906937,228.44,228.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757629712277,7.11,228.43,228.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757629714877,7.11,228.4,228.33,10.82323317]
["bitfinex-derivatives","SOLF0:USTF0",1757629715182,7.11,228.4,228.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757629716281,8.80906937,228.38,228.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757629722784,8.80906937,228.38,228.27,10.82323317]
["bitfinex-derivatives","SOLF0:USTF0",1757629722988,7.11,228.37,228.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757629723587,7.11,228.34,228.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757629726391,7.11,228.32,228.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757629726588,8.80906937,228.32,228.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757629728280,7.11,228.32,228.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757629728481,8.80906937,228.32,228.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757629729194,8.80906937,228.32,228.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757629730189,7.14191,228.28,228.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757629731796,1.69906937,228.26,228.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757629731989,7.11,228.25,228.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757629732891,7.14053194,228.23,228.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757629733995,8.83960131,228.23,228.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757629734387,1.72960131,228.23,228.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757629734586,7.11,228.22,228.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757629734993,1.72960131,228.23,228.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757629734994,0.03053194,228.23,228.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757629735394,7.11,228.26,228.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757629735892,7.11,228.3,228.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757629736190,0.03211564,228.24,228.19,1.69906937]
["bitfinex-derivatives","SOLF0:USTF0",1757629736396,0.03211564,228.24,228.11,69.99423317]
["bitfinex-derivatives","SOLF0:USTF0",1757629736397,0.03211564,228.24,228.21,0.03006494]
["bitfinex-derivatives","SOLF0:USTF0",1757629736592,0.03211564,228.24,228.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757629736792,0.03211564,228.24,228.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757629736994,0.03211564,228.24,228.21,0.02915824]
["bitfinex-derivatives","SOLF0:USTF0",1757629737192,0.03211564,228.24,228.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757629737384,0.03211564,228.24,228.21,0.02915824]
["bitfinex-derivatives","SOLF0:USTF0",1757629737586,0.03211564,228.24,228.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757629738590,0.03211564,228.24,228.21,0.02915824]
["bitfinex-derivatives","SOLF0:USTF0",1757629739087,0.03211564,228.24,228.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757629739889,0.03211564,228.24,228.21,0.02915824]
["bitfinex-derivatives","SOLF0:USTF0",1757629740097,0.03211564,228.24,228.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757629740493,0.03211564,228.24,228.21,0.02915824]
["bitfinex-derivatives","SOLF0:USTF0",1757629740998,0.03211564,228.24,228.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757629741198,0.03211564,228.24,228.21,0.02915824]
["bitfinex-derivatives","SOLF0:USTF0",1757629741402,0.03211564,228.24,228.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757629741698,0.03211564,228.24,228.21,0.02915824]
["bitfinex-derivatives","SOLF0:USTF0",1757629741899,0.03211564,228.24,228.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757629742091,0.03211564,228.24,228.21,0.02915824]
["bitfinex-derivatives","SOLF0:USTF0",1757629742287,0.03211564,228.24,228.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757629742598,0.03211564,228.24,228.21,0.02915824]
["bitfinex-derivatives","SOLF0:USTF0",1757629743001,0.03211564,228.24,228.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757629743197,0.03211564,228.24,228.21,0.02915824]
["bitfinex-derivatives","SOLF0:USTF0",1757629743392,0.03211564,228.24,228.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757629744000,0.03211564,228.24,228.21,0.02915824]
["bitfinex-derivatives","SOLF0:USTF0",1757629744298,0.03211564,228.24,228.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757629744891,0.03211564,228.24,228.21,0.02915824]
["bitfinex-derivatives","SOLF0:USTF0",1757629745493,0.03211564,228.24,228.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757629745692,0.03211564,228.24,228.23,1.69906937]
["bitfinex-derivatives","SOLF0:USTF0",1757629745897,6.94,228.35,228.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757629746990,6.94,228.35,228.27,0.03265711]
["bitfinex-derivatives","SOLF0:USTF0",1757629747399,6.94,228.32,228.27,0.03265711]
["bitfinex-derivatives","SOLF0:USTF0",1757629751805,1.69906937,228.33,228.27,0.03265711]
["bitfinex-derivatives","SOLF0:USTF0",1757629752195,6.94,228.32,228.27,0.03265711]
["bitfinex-derivatives","SOLF0:USTF0",1757629752400,8.63906937,228.33,228.27,0.03265711]
["bitfinex-derivatives","SOLF0:USTF0",1757629754199,13.15,228.44,228.27,6.88265711]
["bitfinex-derivatives","SOLF0:USTF0",1757629754399,6.94,228.37,228.27,6.88265711]
["bitfinex-derivatives","SOLF0:USTF0",1757629754600,6.94,228.37,228.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757629754802,6.94,228.37,228.3,0.02895135]
["bitfinex-derivatives","SOLF0:USTF0",1757629756499,6.94,228.37,228.3,6.87895135]
["bitfinex-derivatives","SOLF0:USTF0",1757629756699,6.94,228.37,228.3,0.02895135]
["bitfinex-derivatives","SOLF0:USTF0",1757629763808,6.94,228.37,228.3,6.87895135]
["bitfinex-derivatives","SOLF0:USTF0",1757629765314,6.94,228.44,228.3,6.87895135]
["bitfinex-derivatives","SOLF0:USTF0",1757629765717,6.94,228.44,228.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757629765913,6.94,228.44,228.35,0.03167596]
["bitfinex-derivatives","SOLF0:USTF0",1757629775820,6.94,228.44,228.35,7.34167596]
["bitfinex-derivatives","SOLF0:USTF0",1757629790732,6.81,228.47,228.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757629791538,6.81,228.47,228.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757629792046,6.81,228.52,228.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757629792240,6.81,228.52,228.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757629804346,2.65790251,228.49,228.4,0.03104039]
["bitfinex-derivatives","SOLF0:USTF0",1757629804547,6.94,228.48,228.4,0.03104039]
["bitfinex-derivatives","SOLF0:USTF0",1757629804745,6.94,228.48,228.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757629804947,6.94,228.48,228.42,0.03094917]
["bitfinex-derivatives","SOLF0:USTF0",1757629807047,6.94,228.44,228.42,0.03094917]
["bitfinex-derivatives","SOLF0:USTF0",1757629807548,2.65790251,228.45,228.42,0.03094917]
["bitfinex-derivatives","SOLF0:USTF0",1757629807949,6.94,228.44,228.42,0.03094917]
["bitfinex-derivatives","SOLF0:USTF0",1757629808943,6.94,228.43,228.33,93.27234293]
["bitfinex-derivatives","SOLF0:USTF0",1757629809147,2.65790251,228.4,228.33,93.27234293]
["bitfinex-derivatives","SOLF0:USTF0",1757629809655,6.94,228.39,228.29,3.60462187]
["bitfinex-derivatives","SOLF0:USTF0",1757629809845,6.94,228.35,228.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757629810355,6.94,228.31,228.22,3.60462187]
["bitfinex-derivatives","SOLF0:USTF0",1757629811349,6.94,228.31,228.21,10.61462187]
["bitfinex-derivatives","SOLF0:USTF0",1757629811565,6.94,228.31,228.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757629812855,6.94,228.31,228.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757629818465,8.64198804,228.31,228.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757629823570,6.94,228.3,228.18,301.27]
["bitfinex-derivatives","SOLF0:USTF0",1757629824070,6.94,228.3,228.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757629825366,6.94,228.27,228.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757629827568,1.70198804,228.25,228.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757629827775,6.94,228.24,228.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757629828768,6.94,228.24,228.17,90.61493146]
["bitfinex-derivatives","SOLF0:USTF0",1757629828975,6.94,228.21,228.17,90.61493146]
["bitfinex-derivatives","SOLF0:USTF0",1757629829464,1.70198804,228.22,228.17,90.61493146]
["bitfinex-derivatives","SOLF0:USTF0",1757629829975,6.94,228.21,228.17,90.61493146]
["bitfinex-derivatives","SOLF0:USTF0",1757629830168,6.94,228.25,228.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757629833771,6.94,228.25,228.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757629835069,42.82,228.3,228.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757629835070,8.64198804,228.23,228.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757629835270,6.94,228.23,228.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757629837279,6.94,228.29,228.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757629837778,6.94,228.26,228.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757629840180,6.94,228.23,228.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757629843481,6.94,228.23,228.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757629844684,13.14,228.29,228.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757629844685,6.94,228.2,228.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757629846587,8.64198804,228.2,228.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757629847194,6.94,228.2,228.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757629847389,1.70198804,228.19,228.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757629848792,6.94,228.18,228.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757629849890,6.94,228.14,228.05,99.00622628]
["bitfinex-derivatives","SOLF0:USTF0",1757629850090,6.94,228.14,228.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757629851891,1.70198804,228.21,228.05,8.80198804]
["bitfinex-derivatives","SOLF0:USTF0",1757629852086,6.94,228.2,228.05,8.80198804]
["bitfinex-derivatives","SOLF0:USTF0",1757629852694,6.94,228.2,228.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757629852890,1.70198804,228.19,228.05,8.80198804]
["bitfinex-derivatives","SOLF0:USTF0",1757629853194,6.94,228.17,228.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757629854388,6.94,228.17,228.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757629859499,27.06,228.22,228.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757629859500,7.36,228.14,228.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757629859701,7.38787154,228.14,228.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757629860294,7.38787154,228.14,228.08,0.03215794]
["bitfinex-derivatives","SOLF0:USTF0",1757629861500,1.70198804,228.12,228.08,0.03215794]
["bitfinex-derivatives","SOLF0:USTF0",1757629861702,7.36,228.11,228.08,0.03215794]
["bitfinex-derivatives","SOLF0:USTF0",1757629863604,1.70198804,228.09,228.08,0.03215794]
["bitfinex-derivatives","SOLF0:USTF0",1757629863803,9.06198804,228.09,228.08,0.03215794]
["bitfinex-derivatives","SOLF0:USTF0",1757629864005,9.06198804,228.09,227.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757629864407,7.36,228.09,227.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757629864606,7.36,228.09,228.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757629864803,9.06198804,228.09,228.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757629865307,7.36,228.06,228.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757629866901,7.36,228.06,227.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757629873412,7.36,228.04,227.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757629874016,0.02983953,228.02,227.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757629876812,7.38983953,228.02,227.95,0.92708]
["bitfinex-derivatives","SOLF0:USTF0",1757629877007,9.09182757,228.02,227.95,0.92708]
["bitfinex-derivatives","SOLF0:USTF0",1757629877212,7.38983953,228.02,227.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757629879418,7.38983953,228.02,227.95,0.92708]
["bitfinex-derivatives","SOLF0:USTF0",1757629879915,7.38983953,228.02,227.95,7.90708]
["bitfinex-derivatives","SOLF0:USTF0",1757629881516,0.02983953,228.02,227.95,7.90708]
["bitfinex-derivatives","SOLF0:USTF0",1757629882416,0.02983953,228.02,227.95,117.02708]
["bitfinex-derivatives","SOLF0:USTF0",1757629882616,0.02983953,228.02,227.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757629884924,0.02983953,228.02,227.96,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1757629885123,0.02983953,228.02,227.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757629885419,0.02983953,228.02,227.96,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1757629885619,0.02983953,228.02,227.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757629886725,0.02983953,228.02,227.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757629886922,0.02983953,228.02,227.97,3.60584551]
["bitfinex-derivatives","SOLF0:USTF0",1757629887321,0.02983953,228.02,227.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757629887520,0.02983953,228.02,227.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757629887726,0.02983953,228.02,227.97,3.60584551]
["bitfinex-derivatives","SOLF0:USTF0",1757629888024,0.02983953,228.02,227.98,10.73584551]
["bitfinex-derivatives","SOLF0:USTF0",1757629888224,7.36,228.1,228.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757629888613,7.35,228.17,228.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757629888821,7.35,228.17,228.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757629891019,7.35,228.09,228.0,3.60584551]
["bitfinex-derivatives","SOLF0:USTF0",1757629891217,7.35,228.09,227.96,3.60584551]
["bitfinex-derivatives","SOLF0:USTF0",1757629893226,7.35,228.09,227.97,10.73584551]
["bitfinex-derivatives","SOLF0:USTF0",1757629893621,7.35,228.09,227.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757629893825,7.35,228.09,227.98,10.73584551]
["bitfinex-derivatives","SOLF0:USTF0",1757629894628,7.35,228.09,227.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757629896830,7.35,228.09,228.0,3.60584551]
["bitfinex-derivatives","SOLF0:USTF0",1757629897025,7.35,228.09,228.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757629897227,7.35,228.09,228.01,10.73584551]
["bitfinex-derivatives","SOLF0:USTF0",1757629897420,7.35,228.09,228.02,3.60584551]
["bitfinex-derivatives","SOLF0:USTF0",1757629898331,7.35,228.09,228.01,10.73584551]
["bitfinex-derivatives","SOLF0:USTF0",1757629898834,7.35,228.15,228.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757629899331,7.35,228.15,228.02,10.73584551]
["bitfinex-derivatives","SOLF0:USTF0",1757629899532,7.35,228.15,228.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757629901335,7.35,228.15,228.03,10.73584551]
["bitfinex-derivatives","SOLF0:USTF0",1757629901537,7.35,228.15,228.04,3.60584551]
["bitfinex-derivatives","SOLF0:USTF0",1757629902028,7.35,228.15,228.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757629902625,7.35,228.15,228.05,10.73584551]
["bitfinex-derivatives","SOLF0:USTF0",1757629906337,7.35,228.21,228.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757629906533,7.35,228.22,228.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757629906739,7.35,228.22,228.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757629907827,7.35,228.22,228.1,10.73584551]
["bitfinex-derivatives","SOLF0:USTF0",1757629908038,7.35,228.22,228.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757629910942,7.35,228.22,228.11,3.60584551]
["bitfinex-derivatives","SOLF0:USTF0",1757629911142,7.35,228.22,228.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757629911732,7.35,228.22,228.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757629915442,7.35,228.27,228.14,10.73584551]
["bitfinex-derivatives","SOLF0:USTF0",1757629915641,7.35,228.27,228.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757629920245,7.35,228.27,228.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757629920447,7.35,228.27,228.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757629924150,7.35,228.27,228.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757629932947,7.35,228.27,228.19,60.21]
["bitfinex-derivatives","SOLF0:USTF0",1757629933149,7.35,228.27,228.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757629933355,7.35,228.27,228.19,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1757629934852,7.35,228.27,228.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757629935054,7.35,228.27,228.19,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1757629935253,7.35,228.27,228.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757629935556,7.35,228.27,228.19,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1757629935760,7.35,228.27,228.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757629935958,7.35,228.27,228.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757629940562,7.17,228.31,228.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757629941654,7.17,228.33,228.21,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1757629942054,7.17,228.33,228.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757629943467,8.8717637,228.33,228.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757629944668,7.17,228.33,228.22,8.8317637]
["bitfinex-derivatives","SOLF0:USTF0",1757629946067,1.7017637,228.39,228.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757629946263,0.02949358,228.3,228.25,5.30760921]
["bitfinex-derivatives","SOLF0:USTF0",1757629946471,7.17,228.35,228.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757629948873,7.17,228.35,228.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1757629949169,7.17,228.35,228.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757629949674,7.17,228.35,228.28,1.7017637]
["bitfinex-derivatives","SOLF0:USTF0",1757629950768,7.37,228.38,228.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757629951671,7.37,228.38,228.31,1.7017637]
["bitfinex-derivatives","SOLF0:USTF0",1757629954277,7.37,228.38,228.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757629964986,7.37,228.43,228.34,1.7017637]
["bitfinex-derivatives","SOLF0:USTF0",1757629965188,7.37,228.43,228.34,8.9417637]
["bitfinex-derivatives","SOLF0:USTF0",1757629971483,7.37,228.43,228.34,12.54760921]
["bitfinex-derivatives","SOLF0:USTF0",1757629972095,7.37,228.43,228.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757629974495,7.37,228.43,228.36,1.7017637]
["bitfinex-derivatives","SOLF0:USTF0",1757629977691,7.02,228.41,228.33,3.60584551]
["bitfinex-derivatives","SOLF0:USTF0",1757629977995,1.7017637,228.42,228.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629977996,1.7017637,228.42,228.31,10.94584551]
["bitfinex-derivatives","SOLF0:USTF0",1757629978389,1.7017637,228.39,228.3,3.60584551]
["bitfinex-derivatives","SOLF0:USTF0",1757629978698,7.02,228.38,228.29,96.03689863]
["bitfinex-derivatives","SOLF0:USTF0",1757629978890,1.7017637,228.36,228.29,96.03689863]
["bitfinex-derivatives","SOLF0:USTF0",1757629979495,7.02,228.35,228.29,96.03689863]
["bitfinex-derivatives","SOLF0:USTF0",1757629979794,1.7017637,228.36,228.29,96.03689863]
["bitfinex-derivatives","SOLF0:USTF0",1757629980491,7.02,228.35,228.29,96.03689863]
["bitfinex-derivatives","SOLF0:USTF0",1757629981089,1.7017637,228.36,228.29,96.03689863]
["bitfinex-derivatives","SOLF0:USTF0",1757629981290,7.02,228.35,228.29,96.03689863]
["bitfinex-derivatives","SOLF0:USTF0",1757629981488,1.7017637,228.36,228.29,96.03689863]
["bitfinex-derivatives","SOLF0:USTF0",1757629981696,1.7017637,228.33,228.29,96.03689863]
["bitfinex-derivatives","SOLF0:USTF0",1757629981888,7.02,228.32,228.29,96.03689863]
["bitfinex-derivatives","SOLF0:USTF0",1757629982092,1.7017637,228.33,228.29,96.03689863]
["bitfinex-derivatives","SOLF0:USTF0",1757629982288,7.02,228.32,228.29,96.03689863]
["bitfinex-derivatives","SOLF0:USTF0",1757629982494,1.7017637,228.34,228.29,96.03689863]
["bitfinex-derivatives","SOLF0:USTF0",1757629982692,7.02,228.33,228.29,96.03689863]
["bitfinex-derivatives","SOLF0:USTF0",1757629982898,1.7017637,228.37,228.29,96.03689863]
["bitfinex-derivatives","SOLF0:USTF0",1757629983291,7.02,228.36,228.29,96.03689863]
["bitfinex-derivatives","SOLF0:USTF0",1757629983994,1.7017637,228.37,228.29,96.03689863]
["bitfinex-derivatives","SOLF0:USTF0",1757629984195,7.02,228.36,228.29,96.03689863]
["bitfinex-derivatives","SOLF0:USTF0",1757629987802,7.02,228.43,228.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629987988,7.02,228.43,228.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629988294,7.02,228.43,228.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629988597,0.02916793,228.4,228.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629990201,0.02916793,228.4,228.36,1.7017637]
["bitfinex-derivatives","SOLF0:USTF0",1757629990402,0.02916793,228.4,228.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629990602,0.02916793,228.4,228.36,1.7017637]
["bitfinex-derivatives","SOLF0:USTF0",1757629990996,0.02916793,228.4,228.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629992301,0.02916793,228.4,228.36,1.7017637]
["bitfinex-derivatives","SOLF0:USTF0",1757629992501,0.02916793,228.4,228.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629993002,0.02916793,228.4,228.36,1.7017637]
["bitfinex-derivatives","SOLF0:USTF0",1757629993205,0.02916793,228.4,228.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629994004,0.02916793,228.4,228.36,1.7017637]
["bitfinex-derivatives","SOLF0:USTF0",1757629994600,0.02916793,228.4,228.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629994903,0.02916793,228.4,228.36,1.7017637]
["bitfinex-derivatives","SOLF0:USTF0",1757629995505,0.02916793,228.4,228.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629995704,0.02916793,228.4,228.36,1.7017637]
["bitfinex-derivatives","SOLF0:USTF0",1757629996103,7.04916793,228.4,228.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629996602,7.04916793,228.4,228.34,9.0417637]
["bitfinex-derivatives","SOLF0:USTF0",1757629997700,7.04916793,228.4,228.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629997905,7.02,228.39,228.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629998207,8.7217637,228.39,228.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757629998605,7.02,228.39,228.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757630000695,7.02,228.39,228.29,99.64274414]
["bitfinex-derivatives","SOLF0:USTF0",1757630000899,7.02,228.39,228.29,96.03689863]
["bitfinex-derivatives","SOLF0:USTF0",1757630001199,7.02,228.39,228.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757630003905,7.02,228.36,228.24,3.60584551]
["bitfinex-derivatives","SOLF0:USTF0",1757630004210,7.02,228.36,228.23,10.94584551]
["bitfinex-derivatives","SOLF0:USTF0",1757630004404,2.65741092,228.37,228.23,10.94584551]
["bitfinex-derivatives","SOLF0:USTF0",1757630004611,6.95741092,228.37,228.23,10.94584551]
["bitfinex-derivatives","SOLF0:USTF0",1757630005209,7.02,228.36,228.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757630007198,17.92,228.36,228.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757630009007,2.65741092,228.33,228.19,10.76584551]
["bitfinex-derivatives","SOLF0:USTF0",1757630009208,7.23,228.32,228.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630009412,7.23,228.32,228.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630010614,7.23,228.28,228.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630012809,7.23,228.28,228.1,3.60584551]
["bitfinex-derivatives","SOLF0:USTF0",1757630013019,2.65741092,228.25,228.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630013220,7.23,228.24,228.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630013611,2.65741092,228.21,228.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630013921,7.23,228.2,228.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630014519,7.23,228.26,228.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630020227,7.23,228.26,228.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630020732,7.23,228.35,228.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630020925,7.23,228.33,228.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630021329,34.09,228.33,228.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630021827,7.23,228.33,228.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630029745,7.23,228.33,228.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630030439,294.24,228.36,228.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630030639,7.23,228.37,228.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630031840,7.23,228.37,228.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630033944,7.23,228.47,228.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630034242,7.23,228.43,228.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630039246,2.65741092,228.4,228.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630039546,7.23,228.43,228.16,4.79517406]
["bitfinex-derivatives","SOLF0:USTF0",1757630039547,7.36,228.35,228.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757630040050,2.65741092,228.32,228.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757630040249,7.36,228.31,228.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757630043545,7.36,228.35,228.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757630043942,7.36,228.35,228.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757630044250,7.36,228.35,228.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757630047751,2.65741092,228.34,228.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757630047951,7.36,228.33,228.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757630054659,7.36,228.33,228.18,3.60126869]
["bitfinex-derivatives","SOLF0:USTF0",1757630054858,7.36,228.29,228.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757630060360,9.06236496,228.29,228.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757630061972,7.36,228.19,228.18,3.60126869]
["bitfinex-derivatives","SOLF0:USTF0",1757630062168,7.36,228.19,228.11,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757630062371,1.70236496,228.16,228.09,3.60126869]
["bitfinex-derivatives","SOLF0:USTF0",1757630062772,1.70236496,228.16,228.08,297.96126869]
["bitfinex-derivatives","SOLF0:USTF0",1757630063171,1.70236496,228.16,228.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757630064773,7.36,228.17,228.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757630068582,7.36,228.17,228.1,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1757630068781,7.36,228.17,228.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757630068980,7.36,228.17,228.1,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1757630069175,7.36,228.17,228.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757630069380,7.36,228.17,228.11,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1757630070375,7.36,228.17,228.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757630070577,7.36,228.17,228.1,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1757630070982,7.36,228.17,228.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757630071180,7.36,228.17,228.1,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1757630073174,7.36,228.17,228.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757630073375,7.36,228.17,228.1,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1757630073579,7.36,228.17,228.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630073979,7.36,228.17,228.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630074381,7.2,228.2,228.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630075179,66.39534471,228.32,228.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630075385,1.70236496,228.26,228.13,9.08236496]
["bitfinex-derivatives","SOLF0:USTF0",1757630075683,7.2,228.25,228.13,9.08236496]
["bitfinex-derivatives","SOLF0:USTF0",1757630076986,7.2,228.25,228.16,1.70236496]
["bitfinex-derivatives","SOLF0:USTF0",1757630077186,7.2,228.25,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630079380,7.2,228.25,228.18,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1757630080387,7.2,228.25,228.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630082890,7.2,228.29,228.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630083093,7.2,228.29,228.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630084391,7.2,228.29,228.22,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1757630084590,7.2,228.29,228.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630084988,8.79982824,228.28,228.17,9.08236496]
["bitfinex-derivatives","SOLF0:USTF0",1757630085188,7.2,228.27,228.17,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630085392,7.2,228.26,228.17,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630086494,7.2,228.26,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630086884,7.2,228.26,228.17,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1757630088594,7.2,228.26,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630089593,3.58798965,228.25,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630089795,7.2,228.26,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630089994,3.58798965,228.25,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630090195,7.2,228.26,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630090390,3.58854851,228.25,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630090592,7.2,228.26,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630090791,3.58880407,228.25,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630090994,7.2,228.26,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630091194,3.58880407,228.25,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630091394,7.2,228.26,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630091590,3.58968412,228.25,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630091791,7.2,228.26,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630091986,3.58968393,228.25,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630092191,7.2,228.26,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630092392,3.58968355,228.25,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630092694,7.2,228.26,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630092896,3.59042298,228.25,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630093194,7.2,228.26,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630093394,3.591003,228.25,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630093692,3.591003,228.24,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630093894,7.2,228.26,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630094094,3.59100319,228.25,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630094295,3.59100319,228.24,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630094496,7.2,228.26,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630094696,3.59162084,228.25,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630094997,3.59162084,228.24,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630095199,7.2,228.26,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630095399,3.59209837,228.25,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630095594,3.59209837,228.24,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630095790,7.2,228.26,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630095996,3.59209837,228.25,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630096296,3.59209837,228.24,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630096497,7.2,228.26,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630096698,3.59247489,228.25,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630096894,3.59247489,228.24,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630097095,7.2,228.26,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630097294,3.5924747,228.25,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630097598,3.5924747,228.24,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630097898,7.2,228.26,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630098097,3.5929179,228.25,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630098296,3.5929179,228.24,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630098499,7.2,228.26,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630098797,3.59338585,228.25,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630098998,3.59338585,228.24,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630099199,7.2,228.26,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630099495,3.59387988,228.25,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630099693,25.94696451,228.32,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630099694,3.59387988,228.24,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757630099891,7.34,228.29,228.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757630100198,7.14764379,228.28,228.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757630100399,3.59365003,228.27,228.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757630100596,3.59365003,228.26,228.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757630100904,7.34,228.29,228.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757630101101,7.14742008,228.28,228.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757630101304,3.59337282,228.27,228.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757630101504,3.59337282,228.26,228.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757630101706,7.34,228.29,228.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757630101905,3.48707449,228.28,228.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757630102096,7.34,228.29,228.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757630102301,7.34,228.27,228.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757630102496,13.21505083,228.33,228.14,4.79517406]
["bitfinex-derivatives","SOLF0:USTF0",1757630102497,9.04236496,228.25,228.15,58.75]
["bitfinex-derivatives","SOLF0:USTF0",1757630102701,14.38111691,228.24,228.15,58.75]
["bitfinex-derivatives","SOLF0:USTF0",1757630103005,7.34,228.24,228.15,58.75]
["bitfinex-derivatives","SOLF0:USTF0",1757630105201,7.34,228.24,228.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757630106208,7.34,228.22,228.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757630106411,7.04378709,228.21,228.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757630106709,7.34,228.23,228.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757630106908,7.34,228.21,228.11,10.87239667]
["bitfinex-derivatives","SOLF0:USTF0",1757630108409,7.34,228.19,228.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757630108612,7.04743888,228.18,228.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757630108813,7.34,228.19,228.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757630109015,7.0468415,228.18,228.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757630109216,3.49029699,228.17,228.08,3.62239667]
["bitfinex-derivatives","SOLF0:USTF0",1757630109514,7.34,228.19,228.08,3.62239667]
["bitfinex-derivatives","SOLF0:USTF0",1757630109714,7.34,228.17,228.08,3.62239667]
["bitfinex-derivatives","SOLF0:USTF0",1757630109915,7.34,228.17,228.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757630111110,3.49028667,228.16,228.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757630111308,7.34,228.17,228.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757630111513,1.70236496,228.18,228.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757630111514,7.34,228.15,228.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757630111710,5.19294331,228.14,228.07,0.99812]
["bitfinex-derivatives","SOLF0:USTF0",1757630112013,10.83087737,228.13,228.07,0.99812]
["bitfinex-derivatives","SOLF0:USTF0",1757630112217,7.34,228.13,228.07,0.99812]
["bitfinex-derivatives","SOLF0:USTF0",1757630112414,3.48998811,228.12,228.07,0.99812]
["bitfinex-derivatives","SOLF0:USTF0",1757630112613,7.34,228.13,228.07,0.99812]
["bitfinex-derivatives","SOLF0:USTF0",1757630115121,7.34,228.13,228.07,8.24812]
["bitfinex-derivatives","SOLF0:USTF0",1757630115515,7.34,228.13,228.07,0.99812]
["bitfinex-derivatives","SOLF0:USTF0",1757630117024,7.34,228.07,227.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757630122422,7.34,228.09,227.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757630122926,7.34,228.09,227.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757630124726,8.48,228.17,227.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757630124727,7.34,228.17,227.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757630124918,2.66545477,228.2,227.97,2.66545477]
["bitfinex-derivatives","SOLF0:USTF0",1757630124919,7.34,228.15,228.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757630126928,7.34,228.15,227.99,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1757630126929,7.34,228.15,228.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757630132230,7.42,228.23,228.06,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757630132431,7.42,228.21,228.06,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757630132630,7.42,228.19,228.06,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757630138438,7.42,228.19,228.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757630143142,7.42,228.19,228.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757630147347,7.42,228.17,228.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757630156555,7.42,228.15,228.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757630156850,9.57319924,228.14,227.99,108.21167196]
["bitfinex-derivatives","SOLF0:USTF0",1757630157055,7.42,228.12,227.99,104.58137472]
["bitfinex-derivatives","SOLF0:USTF0",1757630157248,2.66545477,228.1,227.99,104.58137472]
["bitfinex-derivatives","SOLF0:USTF0",1757630157552,7.06,228.08,227.99,104.58137472]
["bitfinex-derivatives","SOLF0:USTF0",1757630157752,3.52875168,228.07,227.99,104.58137472]
["bitfinex-derivatives","SOLF0:USTF0",1757630158054,7.06,228.08,227.99,104.58137472]
["bitfinex-derivatives","SOLF0:USTF0",1757630158352,3.52658924,228.07,227.99,104.58137472]
["bitfinex-derivatives","SOLF0:USTF0",1757630158648,7.06,228.08,227.99,104.58137472]
["bitfinex-derivatives","SOLF0:USTF0",1757630158953,3.52658924,228.07,227.99,104.58137472]
["bitfinex-derivatives","SOLF0:USTF0",1757630159152,7.06,228.08,227.99,104.58137472]
["bitfinex-derivatives","SOLF0:USTF0",1757630159453,3.52590038,228.07,227.99,104.58137472]
["bitfinex-derivatives","SOLF0:USTF0",1757630159653,7.06,228.09,227.99,104.58137472]
["bitfinex-derivatives","SOLF0:USTF0",1757630159858,3.5259312,228.08,228.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630160056,7.06,228.09,228.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630160354,3.52562484,228.08,228.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630160554,7.06,228.09,228.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630160754,3.52562484,228.08,228.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630160955,7.06,228.09,228.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630161255,3.52562484,228.08,228.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630161456,7.06,228.09,228.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630161656,3.52518537,228.08,228.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630161857,7.06,228.09,228.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630162057,3.52526879,228.08,228.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630162358,7.06,228.09,228.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630162656,6.90278041,228.08,228.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630162852,7.06,228.09,228.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630163057,3.52481501,228.08,228.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630163257,7.06,228.09,228.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630163557,3.524923,228.08,228.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630163757,7.06,228.09,228.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630163958,7.06,228.07,228.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630164348,2.66545477,228.13,228.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630164349,7.06,228.12,228.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630164552,7.06,228.1,228.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630164756,3.52500101,228.09,228.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630165054,7.06,228.1,228.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630165257,3.52542563,228.09,228.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630165455,7.06,228.1,228.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630165656,3.52519125,228.09,228.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630165856,7.06,228.1,228.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630166055,3.52519125,228.09,228.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630166255,7.06,228.1,228.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630166455,3.52503872,228.09,228.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630166656,7.06,228.1,228.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630166857,3.52503872,228.09,228.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630167052,7.06,228.1,228.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630167250,3.52510369,228.09,228.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630167456,7.06,228.1,228.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630167656,3.52488812,228.09,228.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630167956,7.06,228.1,228.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630168156,3.52488812,228.09,228.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630168356,7.06,228.1,228.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630168657,7.06,228.08,228.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630168858,3.52496649,228.07,228.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630169353,7.06,228.08,228.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630171156,13.16,228.0,227.88,4.67333076]
["bitfinex-derivatives","SOLF0:USTF0",1757630171356,2.66545477,227.91,227.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630171660,13.16,227.75,227.48,9.59034813]
["bitfinex-derivatives","SOLF0:USTF0",1757630171858,13.16,227.57,227.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630172058,13.16,227.57,227.22,13.06976339]
["bitfinex-derivatives","SOLF0:USTF0",1757630172059,2.66545477,227.52,227.24,7.67034813]
["bitfinex-derivatives","SOLF0:USTF0",1757630172258,6.86,227.41,227.19,2.66545477]
["bitfinex-derivatives","SOLF0:USTF0",1757630172457,6.86,227.48,227.36,0.02792905]
["bitfinex-derivatives","SOLF0:USTF0",1757630172658,0.02856125,227.4,227.36,0.02792905]
["bitfinex-derivatives","SOLF0:USTF0",1757630172866,6.86,227.54,227.34,18.34545477]
["bitfinex-derivatives","SOLF0:USTF0",1757630173062,3.87244496,227.53,227.35,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757630173258,6.89,227.6,227.44,2.66545477]
["bitfinex-derivatives","SOLF0:USTF0",1757630173559,6.89,227.74,227.51,2.66545477]
["bitfinex-derivatives","SOLF0:USTF0",1757630173758,7.06164671,227.73,227.51,2.66545477]
["bitfinex-derivatives","SOLF0:USTF0",1757630173965,20.4041407,227.72,227.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630174162,3.85516389,227.71,227.6,0.030575]
["bitfinex-derivatives","SOLF0:USTF0",1757630174468,3.85516389,227.7,227.6,0.030575]
["bitfinex-derivatives","SOLF0:USTF0",1757630174661,3.85516389,227.69,227.6,0.030575]
["bitfinex-derivatives","SOLF0:USTF0",1757630174854,3.85516389,227.68,227.61,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630175060,6.89,227.79,227.61,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630175366,10.81705263,227.78,227.61,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630175565,7.04225447,227.77,227.68,0.03180007]
["bitfinex-derivatives","SOLF0:USTF0",1757630175859,3.84645836,227.76,227.68,0.03180007]
["bitfinex-derivatives","SOLF0:USTF0",1757630176066,6.89,227.79,227.68,0.03180007]
["bitfinex-derivatives","SOLF0:USTF0",1757630176067,3.84645836,227.75,227.68,0.03180007]
["bitfinex-derivatives","SOLF0:USTF0",1757630176262,3.84645836,227.74,227.68,0.03180007]
["bitfinex-derivatives","SOLF0:USTF0",1757630176458,3.84645836,227.73,227.68,6.89180007]
["bitfinex-derivatives","SOLF0:USTF0",1757630176656,6.89,227.79,227.68,6.89180007]
["bitfinex-derivatives","SOLF0:USTF0",1757630176856,3.8379127,227.78,227.68,6.89180007]
["bitfinex-derivatives","SOLF0:USTF0",1757630177058,3.8379127,227.77,227.68,6.89180007]
["bitfinex-derivatives","SOLF0:USTF0",1757630177260,3.8379127,227.76,227.68,0.03180007]
["bitfinex-derivatives","SOLF0:USTF0",1757630177464,3.8379127,227.75,227.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630177762,6.73995285,227.83,227.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630177763,6.89,227.73,227.7,0.02834119]
["bitfinex-derivatives","SOLF0:USTF0",1757630177958,3.8379127,227.72,227.7,0.02834119]
["bitfinex-derivatives","SOLF0:USTF0",1757630178162,10.7279127,227.71,227.7,0.02834119]
["bitfinex-derivatives","SOLF0:USTF0",1757630180268,10.7264891,227.71,227.7,0.02834119]
["bitfinex-derivatives","SOLF0:USTF0",1757630180468,3.8364891,227.71,227.7,0.02834119]
["bitfinex-derivatives","SOLF0:USTF0",1757630181664,6.89,227.77,227.7,0.02834119]
["bitfinex-derivatives","SOLF0:USTF0",1757630181868,3.83095138,227.76,227.7,0.02834119]
["bitfinex-derivatives","SOLF0:USTF0",1757630182169,10.72095138,227.75,227.7,0.02834119]
["bitfinex-derivatives","SOLF0:USTF0",1757630182363,3.83095138,227.74,227.7,0.02834119]
["bitfinex-derivatives","SOLF0:USTF0",1757630182568,3.83095138,227.73,227.63,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1757630182770,3.83095138,227.72,227.7,0.03046489]
["bitfinex-derivatives","SOLF0:USTF0",1757630183069,3.83095138,227.71,227.52,294.92]
["bitfinex-derivatives","SOLF0:USTF0",1757630183268,3.83095138,227.7,227.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630183471,3.83095138,227.69,227.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630183668,3.83095138,227.68,227.6,0.03285491]
["bitfinex-derivatives","SOLF0:USTF0",1757630183870,3.83095138,227.67,227.6,6.89285491]
["bitfinex-derivatives","SOLF0:USTF0",1757630184068,6.89,227.76,227.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630184268,7.04047641,227.75,227.61,0.03112131]
["bitfinex-derivatives","SOLF0:USTF0",1757630184468,3.82814272,227.74,227.61,0.03112131]
["bitfinex-derivatives","SOLF0:USTF0",1757630184765,3.82814272,227.73,227.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630184965,3.82814272,227.72,227.65,0.03029458]
["bitfinex-derivatives","SOLF0:USTF0",1757630185170,3.82814272,227.71,227.65,0.03029458]
["bitfinex-derivatives","SOLF0:USTF0",1757630185372,3.82814272,227.7,227.65,0.03029458]
["bitfinex-derivatives","SOLF0:USTF0",1757630185572,3.82814272,227.69,227.65,0.03029458]
["bitfinex-derivatives","SOLF0:USTF0",1757630185763,3.82814272,227.68,227.65,0.03029458]
["bitfinex-derivatives","SOLF0:USTF0",1757630185967,3.82814272,227.67,227.65,0.03029458]
["bitfinex-derivatives","SOLF0:USTF0",1757630186168,3.82814272,227.66,227.65,0.03029458]
["bitfinex-derivatives","SOLF0:USTF0",1757630187174,6.89,227.76,227.65,6.89029458]
["bitfinex-derivatives","SOLF0:USTF0",1757630187373,6.97592815,227.75,227.65,6.89029458]
["bitfinex-derivatives","SOLF0:USTF0",1757630187573,6.89,227.76,227.65,6.89029458]
["bitfinex-derivatives","SOLF0:USTF0",1757630188365,6.91,227.85,227.65,6.89029458]
["bitfinex-derivatives","SOLF0:USTF0",1757630188565,6.91,227.83,227.65,6.89029458]
["bitfinex-derivatives","SOLF0:USTF0",1757630188868,6.97449339,227.82,227.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630189064,6.97449339,227.81,227.72,0.0293123]
["bitfinex-derivatives","SOLF0:USTF0",1757630189264,6.97449339,227.8,227.72,0.0293123]
["bitfinex-derivatives","SOLF0:USTF0",1757630189470,3.20799135,227.79,227.72,0.0293123]
["bitfinex-derivatives","SOLF0:USTF0",1757630189776,6.91298644,227.78,227.72,0.0293123]
["bitfinex-derivatives","SOLF0:USTF0",1757630190074,6.91,227.76,227.61,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1757630190477,6.91,227.76,227.67,0.03335664]
["bitfinex-derivatives","SOLF0:USTF0",1757630190975,3.20902738,227.75,227.67,0.03335664]
["bitfinex-derivatives","SOLF0:USTF0",1757630191177,6.91,227.76,227.67,0.03335664]
["bitfinex-derivatives","SOLF0:USTF0",1757630191378,3.20949516,227.75,227.67,0.03335664]
["bitfinex-derivatives","SOLF0:USTF0",1757630191577,6.91,227.76,227.67,0.03335664]
["bitfinex-derivatives","SOLF0:USTF0",1757630191779,3.20949474,227.75,227.67,0.03335664]
["bitfinex-derivatives","SOLF0:USTF0",1757630192079,6.91,227.76,227.67,0.03335664]
["bitfinex-derivatives","SOLF0:USTF0",1757630192273,3.21004417,227.75,227.67,0.03335664]
["bitfinex-derivatives","SOLF0:USTF0",1757630192474,6.91,227.76,227.67,0.03335664]
["bitfinex-derivatives","SOLF0:USTF0",1757630192680,3.21004459,227.75,227.67,0.03335664]
["bitfinex-derivatives","SOLF0:USTF0",1757630192978,6.91,227.76,227.67,0.03335664]
["bitfinex-derivatives","SOLF0:USTF0",1757630193180,3.21012751,227.75,227.67,0.03335664]
["bitfinex-derivatives","SOLF0:USTF0",1757630193375,3.21012751,227.74,227.67,0.03335664]
["bitfinex-derivatives","SOLF0:USTF0",1757630193577,6.91,227.76,227.67,0.03335664]
["bitfinex-derivatives","SOLF0:USTF0",1757630193779,3.21085441,227.75,227.67,0.03335664]
["bitfinex-derivatives","SOLF0:USTF0",1757630194078,3.21085441,227.74,227.67,0.03335664]
["bitfinex-derivatives","SOLF0:USTF0",1757630194278,6.91,227.76,227.67,0.03335664]
["bitfinex-derivatives","SOLF0:USTF0",1757630194481,3.21179691,227.75,227.67,0.03335664]
["bitfinex-derivatives","SOLF0:USTF0",1757630194776,6.91,227.76,227.67,0.03335664]
["bitfinex-derivatives","SOLF0:USTF0",1757630194972,3.21185079,227.75,227.67,0.03335664]
["bitfinex-derivatives","SOLF0:USTF0",1757630195171,3.21185079,227.74,227.67,0.03335664]
["bitfinex-derivatives","SOLF0:USTF0",1757630195375,6.91,227.76,227.67,0.03335664]
["bitfinex-derivatives","SOLF0:USTF0",1757630195676,3.21318307,227.75,227.67,0.03335664]
["bitfinex-derivatives","SOLF0:USTF0",1757630195979,6.91,227.76,227.67,0.03335664]
["bitfinex-derivatives","SOLF0:USTF0",1757630196179,3.21301625,227.75,227.67,0.03335664]
["bitfinex-derivatives","SOLF0:USTF0",1757630196480,3.21301625,227.74,227.67,0.03335664]
["bitfinex-derivatives","SOLF0:USTF0",1757630196681,6.91,227.76,227.67,0.03335664]
["bitfinex-derivatives","SOLF0:USTF0",1757630196882,6.91,227.81,227.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630197081,6.92579047,227.8,227.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630197277,6.92579047,227.79,227.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630197477,3.21427057,227.78,227.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630197678,10.12427057,227.77,227.72,0.03164633]
["bitfinex-derivatives","SOLF0:USTF0",1757630197982,6.91,227.77,227.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630198183,3.21854777,227.76,227.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630198383,6.91,227.85,227.72,0.02902156]
["bitfinex-derivatives","SOLF0:USTF0",1757630198580,6.91,227.83,227.72,0.02902156]
["bitfinex-derivatives","SOLF0:USTF0",1757630198778,6.91,227.81,227.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630199085,6.91,227.79,227.75,0.03117732]
["bitfinex-derivatives","SOLF0:USTF0",1757630199386,6.91,227.77,227.75,0.03117732]
["bitfinex-derivatives","SOLF0:USTF0",1757630199690,3.21854777,227.76,227.75,0.03117732]
["bitfinex-derivatives","SOLF0:USTF0",1757630200193,17.42937898,227.76,227.75,0.03117732]
["bitfinex-derivatives","SOLF0:USTF0",1757630200889,17.42937898,227.76,227.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630201097,10.47765507,227.75,227.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630201295,10.47765507,227.74,227.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630201495,6.79777539,227.73,227.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630201690,6.91,227.76,227.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630201691,6.79777539,227.72,227.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630201893,6.79777539,227.71,227.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630202089,6.80544868,227.7,227.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630202295,3.21854777,227.69,227.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630202594,6.91,227.76,227.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630202796,10.50112407,227.75,227.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630202995,10.50112407,227.74,227.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630203197,10.50112407,227.73,227.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630203392,17.41290163,227.72,227.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630203592,6.81613854,227.71,227.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630203896,6.81613854,227.7,227.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630204090,6.81910453,227.69,227.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630204287,3.22862558,227.68,227.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630204491,6.91,227.8,227.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630204693,6.91,227.78,227.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630204891,6.91,227.76,227.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630205199,0.03350841,227.72,227.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630205394,6.82292833,227.71,227.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630205596,6.82292833,227.7,227.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630205795,6.82292833,227.69,227.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630205996,0.03350841,227.72,227.63,0.02983757]
["bitfinex-derivatives","SOLF0:USTF0",1757630206193,6.91,227.74,227.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630206194,3.59176938,227.71,227.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630206394,6.85611766,227.7,227.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630206595,3.23459249,227.69,227.63,7.29983757]
["bitfinex-derivatives","SOLF0:USTF0",1757630206796,0.02975579,227.7,227.63,7.29983757]
["bitfinex-derivatives","SOLF0:USTF0",1757630206996,3.23441228,227.69,227.63,7.29983757]
["bitfinex-derivatives","SOLF0:USTF0",1757630207299,0.02975579,227.7,227.63,7.29983757]
["bitfinex-derivatives","SOLF0:USTF0",1757630207493,3.23662497,227.69,227.63,7.29983757]
["bitfinex-derivatives","SOLF0:USTF0",1757630207697,0.02975579,227.7,227.63,7.29983757]
["bitfinex-derivatives","SOLF0:USTF0",1757630207900,3.23662514,227.69,227.63,7.29983757]
["bitfinex-derivatives","SOLF0:USTF0",1757630208095,0.02975579,227.7,227.63,7.29983757]
["bitfinex-derivatives","SOLF0:USTF0",1757630208295,6.83862863,227.69,227.63,7.29983757]
["bitfinex-derivatives","SOLF0:USTF0",1757630208495,3.2392248,227.68,227.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630208703,0.02975579,227.7,227.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630208897,3.23919558,227.69,227.63,0.02983757]
["bitfinex-derivatives","SOLF0:USTF0",1757630209094,0.02975579,227.7,227.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630209399,6.84454921,227.69,227.63,0.02983757]
["bitfinex-derivatives","SOLF0:USTF0",1757630209599,6.84454921,227.68,227.63,7.29983757]
["bitfinex-derivatives","SOLF0:USTF0",1757630209804,3.24194926,227.67,227.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630209997,3.24194926,227.66,227.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630210294,0.02975579,227.7,227.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630210501,6.83055719,227.69,227.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630210702,6.83055719,227.68,227.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630210901,6.83055719,227.67,227.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630211100,3.24548266,227.66,227.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630211300,0.02975579,227.7,227.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630211500,6.83815374,227.69,227.63,0.02983757]
["bitfinex-derivatives","SOLF0:USTF0",1757630211702,3.24908869,227.68,227.63,0.02983757]
["bitfinex-derivatives","SOLF0:USTF0",1757630212004,0.02975579,227.7,227.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630212302,6.82943658,227.69,227.63,0.02983757]
["bitfinex-derivatives","SOLF0:USTF0",1757630212504,0.02975579,227.7,227.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630212703,6.78638537,227.69,227.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630213002,0.02975579,227.7,227.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630213205,6.78638537,227.69,227.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630213405,6.78638537,227.68,227.65,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757630213596,0.02975579,227.7,227.65,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757630213799,6.7967842,227.69,227.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630214102,3.59901816,227.68,227.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630214298,3.20294105,227.67,227.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630216102,3.20294105,227.67,227.66,125.95]
["bitfinex-derivatives","SOLF0:USTF0",1757630216303,3.20294105,227.67,227.66,125.77]
["bitfinex-derivatives","SOLF0:USTF0",1757630216698,3.20294105,227.67,227.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630216900,3.20294105,227.67,227.66,125.73]
["bitfinex-derivatives","SOLF0:USTF0",1757630217099,3.20294105,227.67,227.66,126.17]
["bitfinex-derivatives","SOLF0:USTF0",1757630217299,6.68517237,227.67,227.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757630217603,6.68517237,227.67,227.66,126.11]
["bitfinex-derivatives","SOLF0:USTF0",1757630218911,17.05362145,227.67,227.63,0.02983757]
["bitfinex-derivatives","SOLF0:USTF0",1757630219206,10.14362145,227.66,227.63,0.02983757]
["bitfinex-derivatives","SOLF0:USTF0",1757630219406,6.68517237,227.65,227.63,0.02983757]
["bitfinex-derivatives","SOLF0:USTF0",1757630219706,6.68517237,227.64,227.63,6.93983757]
["bitfinex-derivatives","SOLF0:USTF0",1757630220611,3.20294105,227.64,227.63,6.93983757]
["bitfinex-derivatives","SOLF0:USTF0",1757630221802,3.20294105,227.64,227.63,7.37983757]
["bitfinex-derivatives","SOLF0:USTF0",1757630222101,3.17176373,227.64,227.63,7.37983757]
["bitfinex-derivatives","SOLF0:USTF0",1757630222502,0.02975579,227.7,227.63,7.37983757]
["bitfinex-derivatives","SOLF0:USTF0",1757630222708,0.02975579,227.7,227.63,6.93983757]
["bitfinex-derivatives","SOLF0:USTF0",1757630223904,0.02975579,227.7,227.63,7.37983757]
["bitfinex-derivatives","SOLF0:USTF0",1757630224909,0.02975579,227.7,227.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757630225608,0.02975579,227.7,227.66,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1757630225808,0.02975579,227.7,227.66,125.17]
["bitfinex-derivatives","SOLF0:USTF0",1757630226008,0.02975579,227.7,227.66,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1757630226209,0.02975579,227.7,227.67,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757630227507,0.02975579,227.7,227.66,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1757630227909,0.02975579,227.7,227.67,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757630228314,0.02975579,227.7,227.66,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1757630228715,0.02975579,227.7,227.67,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757630229111,0.02975579,227.7,227.68,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1757630229414,0.02975579,227.7,227.68,124.95]
["bitfinex-derivatives","SOLF0:USTF0",1757630229610,0.02975579,227.7,227.68,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1757630229809,0.02975579,227.7,227.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757630233919,0.02975579,227.7,227.69,124.51]
["bitfinex-derivatives","SOLF0:USTF0",1757630234115,0.02975579,227.7,227.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757630234521,0.02975579,227.7,227.69,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1757630235116,0.02975579,227.7,227.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757630235316,0.02975579,227.7,227.69,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1757630239521,0.02975579,227.7,227.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757630239720,0.02975579,227.7,227.69,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1757630242722,0.02975579,227.7,227.69,125.57922144]
["bitfinex-derivatives","SOLF0:USTF0",1757630244426,0.02975579,227.7,227.69,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1757630247233,0.02975579,227.7,227.69,123.33]
["bitfinex-derivatives","SOLF0:USTF0",1757630252930,6.91,227.82,227.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757630253126,6.91,227.82,227.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757630253330,6.91,227.82,227.73,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1757630254139,6.91,227.82,227.75,0.03015616]
["bitfinex-derivatives","SOLF0:USTF0",1757630254331,6.94,227.91,227.76,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1757630254537,3.06064023,227.9,227.76,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1757630254734,6.94,227.88,227.76,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1757630255038,6.94,227.88,227.81,0.03337118]
["bitfinex-derivatives","SOLF0:USTF0",1757630255240,6.94,227.88,227.82,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1757630256934,6.94,227.91,227.81,0.03337118]
["bitfinex-derivatives","SOLF0:USTF0",1757630257134,6.94,227.89,227.81,2.93337118]
["bitfinex-derivatives","SOLF0:USTF0",1757630257335,6.94,227.89,227.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757630257540,6.94,227.89,227.83,0.02838722]
["bitfinex-derivatives","SOLF0:USTF0",1757630257839,2.67013885,227.92,227.82,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1757630258035,3.05756535,227.91,227.82,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1757630258236,9.99756535,227.9,227.84,0.03104188]
["bitfinex-derivatives","SOLF0:USTF0",1757630258436,6.94,227.88,227.84,0.03104188]
["bitfinex-derivatives","SOLF0:USTF0",1757630258735,6.94,227.91,227.84,0.03104188]
["bitfinex-derivatives","SOLF0:USTF0",1757630258936,6.94,227.89,227.84,0.03104188]
["bitfinex-derivatives","SOLF0:USTF0",1757630262640,6.94,227.91,227.84,0.03104188]
["bitfinex-derivatives","SOLF0:USTF0",1757630262845,3.05671439,227.9,227.84,0.03104188]
["bitfinex-derivatives","SOLF0:USTF0",1757630263040,3.05671439,227.89,227.84,0.03104188]
["bitfinex-derivatives","SOLF0:USTF0",1757630263249,6.94,227.91,227.84,0.03104188]
["bitfinex-derivatives","SOLF0:USTF0",1757630263456,3.05679706,227.9,227.84,0.03104188]
["bitfinex-derivatives","SOLF0:USTF0",1757630263748,6.94,227.88,227.84,0.03104188]
["bitfinex-derivatives","SOLF0:USTF0",1757630263940,6.94,227.91,227.84,0.03104188]
["bitfinex-derivatives","SOLF0:USTF0",1757630264135,6.94,227.89,227.84,0.03104188]
["bitfinex-derivatives","SOLF0:USTF0",1757630264842,6.94,227.91,227.84,0.03104188]
["bitfinex-derivatives","SOLF0:USTF0",1757630265042,6.94,227.89,227.84,0.03104188]
["bitfinex-derivatives","SOLF0:USTF0",1757630265243,6.94,227.91,227.84,0.03104188]
["bitfinex-derivatives","SOLF0:USTF0",1757630265543,6.94,227.89,227.84,0.03104188]
["bitfinex-derivatives","SOLF0:USTF0",1757630265747,6.94,227.91,227.84,0.03104188]
["bitfinex-derivatives","SOLF0:USTF0",1757630265950,6.94,227.89,227.84,0.03104188]
["bitfinex-derivatives","SOLF0:USTF0",1757630266146,6.94,227.93,227.84,0.03104188]
["bitfinex-derivatives","SOLF0:USTF0",1757630266352,6.94,227.91,227.84,0.03104188]
["bitfinex-derivatives","SOLF0:USTF0",1757630266542,6.94,227.89,227.84,0.03104188]
["bitfinex-derivatives","SOLF0:USTF0",1757630266743,6.94,227.93,227.84,0.03104188]
["bitfinex-derivatives","SOLF0:USTF0",1757630266948,6.94,227.91,227.84,0.03104188]
["bitfinex-derivatives","SOLF0:USTF0",1757630267144,3.05555446,227.9,227.84,0.03104188]
["bitfinex-derivatives","SOLF0:USTF0",1757630267345,6.94,227.88,227.84,0.03104188]
["bitfinex-derivatives","SOLF0:USTF0",1757630267550,6.94,227.94,227.84,0.03104188]
["bitfinex-derivatives","SOLF0:USTF0",1757630267751,6.94,227.92,227.84,0.03104188]
["bitfinex-derivatives","SOLF0:USTF0",1757630267946,3.05607702,227.91,227.84,0.03104188]
["bitfinex-derivatives","SOLF0:USTF0",1757630268147,6.94,227.92,227.84,0.03104188]
["bitfinex-derivatives","SOLF0:USTF0",1757630279461,6.94,227.92,227.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757630280063,6.94,227.92,227.84,0.03104188]
["bitfinex-derivatives","SOLF0:USTF0",1757630281462,3.05281227,227.91,227.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757630281651,9.95281227,227.9,227.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757630281855,6.9,227.88,227.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757630283561,3.0546271,227.87,227.73,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1757630283764,2.67013885,227.88,227.73,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1757630283960,6.9,227.86,227.73,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1757630284161,6.9,227.87,227.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757630286758,3.05648197,227.86,227.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757630286963,9.95648197,227.85,227.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757630287262,6.9,227.83,227.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757630289259,6.9,227.87,227.68,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630289566,6.9,227.83,227.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757630289865,6.9,227.81,227.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757630296573,6.9,227.88,227.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757630297471,6.9,227.88,227.75,2.67013885]
["bitfinex-derivatives","SOLF0:USTF0",1757630297674,6.9,227.88,227.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757630304373,6.9,227.9,227.77,8.76810602]
["bitfinex-derivatives","SOLF0:USTF0",1757630304574,6.9,227.88,227.77,8.76810602]
["bitfinex-derivatives","SOLF0:USTF0",1757630310876,6.91,227.9,227.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757630311084,1.70810602,227.85,227.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757630311280,6.91,227.84,227.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757630313885,1.70810602,227.85,227.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757630313886,6.91,227.81,227.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757630316382,1.70810602,227.86,227.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757630316582,9.96684082,227.85,227.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757630316778,3.05684082,227.84,227.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757630316984,3.05684082,227.83,227.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757630317287,6.91,227.85,227.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757630317488,3.05695828,227.84,227.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757630317689,3.05695828,227.83,227.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757630317888,6.91,227.85,227.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757630318088,3.05695828,227.84,227.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757630318288,6.91,227.82,227.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757630321791,6.91,227.8,227.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757630321983,1.70810602,227.83,227.69,301.79]
["bitfinex-derivatives","SOLF0:USTF0",1757630322185,6.91,227.81,227.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757630322382,3.0582228,227.8,227.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757630322586,6.91,227.81,227.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757630322791,3.05842153,227.8,227.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757630322992,6.91,227.81,227.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757630323183,6.91,227.79,227.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757630324493,1.70810602,227.81,227.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757630324792,3.05925568,227.8,227.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757630325087,6.91,227.82,227.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757630325388,3.05925568,227.81,227.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757630325590,3.05925568,227.8,227.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757630325786,6.91,227.82,227.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757630325989,3.05908584,227.81,227.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757630326291,3.05908584,227.8,227.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757630326494,6.91,227.82,227.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757630326688,3.0598528,227.81,227.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757630326997,9.9698528,227.8,227.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757630327195,6.91,227.8,227.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757630327388,6.91,227.8,227.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757630327593,6.91,227.77,227.66,106.01]
["bitfinex-derivatives","SOLF0:USTF0",1757630327792,6.91,227.77,227.66,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1757630327996,6.91,227.77,227.67,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757630337713,0.0314344,227.74,227.7,0.02836236]
["bitfinex-derivatives","SOLF0:USTF0",1757630337899,6.85,227.73,227.7,0.02836236]
["bitfinex-derivatives","SOLF0:USTF0",1757630338502,0.0314344,227.74,227.7,0.02836236]
["bitfinex-derivatives","SOLF0:USTF0",1757630338705,0.0314344,227.74,227.7,7.52836236]
["bitfinex-derivatives","SOLF0:USTF0",1757630339197,6.8814344,227.74,227.7,7.52836236]
["bitfinex-derivatives","SOLF0:USTF0",1757630339403,6.85,227.73,227.7,7.52836236]
["bitfinex-derivatives","SOLF0:USTF0",1757630339911,0.0314344,227.74,227.7,0.02836236]
["bitfinex-derivatives","SOLF0:USTF0",1757630340110,0.0314344,227.74,227.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757630341402,0.0314344,227.74,227.73,9.20810602]
["bitfinex-derivatives","SOLF0:USTF0",1757630342511,0.0314344,227.74,227.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757630344207,0.0314344,227.74,227.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757630349111,0.0314344,227.74,227.7,1.73646838]
["bitfinex-derivatives","SOLF0:USTF0",1757630349506,0.0314344,227.74,227.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757630350214,0.0314344,227.74,227.73,1.70810602]
["bitfinex-derivatives","SOLF0:USTF0",1757630350513,0.0314344,227.74,227.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757630350808,0.0314344,227.74,227.73,9.20810602]
["bitfinex-derivatives","SOLF0:USTF0",1757630352713,0.0314344,227.74,227.73,121.22810602]
["bitfinex-derivatives","SOLF0:USTF0",1757630353814,0.0314344,227.74,227.73,9.20810602]
["bitfinex-derivatives","SOLF0:USTF0",1757630354112,0.0314344,227.74,227.73,121.22810602]
["bitfinex-derivatives","SOLF0:USTF0",1757630354609,6.85,227.86,227.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757630354816,3.06280327,227.85,227.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757630355112,3.06280327,227.84,227.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757630355308,3.06280327,227.83,227.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757630355508,3.06280327,227.82,227.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757630355713,6.85,227.86,227.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757630355914,3.06419841,227.85,227.78,0.02894639]
["bitfinex-derivatives","SOLF0:USTF0",1757630356210,3.06419841,227.84,227.78,0.02894639]
["bitfinex-derivatives","SOLF0:USTF0",1757630356407,6.85,227.86,227.78,0.02894639]
["bitfinex-derivatives","SOLF0:USTF0",1757630356612,3.06393487,227.85,227.78,0.02894639]
["bitfinex-derivatives","SOLF0:USTF0",1757630356913,3.06393487,227.84,227.78,0.02894639]
["bitfinex-derivatives","SOLF0:USTF0",1757630357113,9.91393487,227.83,227.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757630357413,6.85,227.83,227.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757630359811,1.70810602,227.9,227.78,0.02894639]
["bitfinex-derivatives","SOLF0:USTF0",1757630360011,13.27769578,227.89,227.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757630360316,3.07981868,227.88,227.83,1.70810602]
["bitfinex-derivatives","SOLF0:USTF0",1757630360516,6.85,227.86,227.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757630360815,3.07981868,227.85,227.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757630361015,6.85,227.86,227.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757630363211,13.27327925,227.97,227.82,9.2410323]
["bitfinex-derivatives","SOLF0:USTF0",1757630363416,6.85,227.94,227.82,9.2410323]
["bitfinex-derivatives","SOLF0:USTF0",1757630363720,6.42151916,227.93,227.82,9.20810602]
["bitfinex-derivatives","SOLF0:USTF0",1757630364023,6.85,227.91,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630364219,3.07680255,227.9,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630364409,6.85,227.88,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630364606,9.92680255,227.87,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630365520,6.85,227.87,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630370720,15.86634261,227.97,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630371021,13.3445152,227.96,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630371217,6.93,227.94,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630371416,6.93,227.92,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630371617,6.93,227.9,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630371818,6.93,227.88,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630372224,6.93,227.96,227.86,7.1391524]
["bitfinex-derivatives","SOLF0:USTF0",1757630372423,6.93,227.94,227.86,7.1391524]
["bitfinex-derivatives","SOLF0:USTF0",1757630372622,6.93,227.92,227.86,7.1391524]
["bitfinex-derivatives","SOLF0:USTF0",1757630372823,10.00202156,227.91,227.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757630373128,10.00202156,227.9,227.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757630373422,6.93,227.9,227.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757630373823,6.93,227.96,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630374024,6.93,227.94,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630374213,6.93,227.92,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630374420,6.93,227.9,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630374713,6.93,227.96,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630374915,6.93,227.94,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630375114,6.93,227.92,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630375318,6.93,227.9,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630375621,6.93,227.88,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630375821,6.93,227.96,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630376023,6.93,227.94,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630376223,6.93,227.92,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630376415,3.07148228,227.91,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630376614,3.07148228,227.9,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630376822,3.07148228,227.89,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630377122,6.93,227.95,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630377324,6.93,227.93,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630377623,6.93,227.91,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630377925,3.07143991,227.9,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630378127,6.93,227.88,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630378425,6.93,227.96,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630378724,6.93,227.94,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630379025,6.93,227.92,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630379223,3.07176468,227.91,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630379523,6.93,227.89,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630379826,6.93,227.96,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630380022,6.93,227.94,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630380222,6.93,227.92,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630380424,3.0718998,227.91,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630380726,6.93,227.89,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630381327,6.93,227.96,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630381528,6.93,227.94,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630381727,6.93,227.92,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630381927,3.07244207,227.91,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630382126,6.93,227.89,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630383023,16.03227171,227.97,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630383233,13.34431574,227.96,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630383531,6.93,227.94,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630383732,6.93,227.92,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630383929,6.93,227.9,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630384128,10.00283057,227.89,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630384332,6.93,227.89,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630385033,6.93,227.96,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630385232,6.93,227.94,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630385535,6.93,227.92,227.86,0.0291524]
["bitfinex-derivatives","SOLF0:USTF0",1757630385833,6.93,227.95,227.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757630386033,3.07372983,227.94,227.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757630386234,3.07372983,227.93,227.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757630386434,3.07372983,227.92,227.88,0.02770266]
["bitfinex-derivatives","SOLF0:USTF0",1757630386733,6.93,227.92,227.88,7.13770266]
["bitfinex-derivatives","SOLF0:USTF0",1757630388335,19.87783892,227.97,227.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757630388638,3.07349198,227.96,227.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757630388839,10.00349198,227.95,227.88,0.02770266]
["bitfinex-derivatives","SOLF0:USTF0",1757630389038,3.07349198,227.94,227.88,0.02770266]
["bitfinex-derivatives","SOLF0:USTF0",1757630389234,2.66831173,227.99,227.88,0.02770266]
["bitfinex-derivatives","SOLF0:USTF0",1757630389235,3.07349198,227.93,227.88,0.02770266]
["bitfinex-derivatives","SOLF0:USTF0",1757630389435,6.93,227.98,227.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757630389735,6.93,227.96,227.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757630389934,3.07335466,227.95,227.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757630390136,6.93,227.93,227.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757630390337,6.93,227.99,227.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757630390539,6.93,227.97,227.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757630390738,6.93,227.95,227.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757630390939,6.93,227.93,227.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757630391141,6.93,227.97,227.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757630391340,6.93,227.95,227.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757630391540,6.93,227.93,227.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757630391835,6.93,227.96,227.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757630392029,3.07404632,227.95,227.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757630392231,6.93,227.93,227.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757630392641,6.93,227.96,227.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757630392840,3.07467758,227.95,227.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757630393038,6.93,227.93,227.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757630394139,3.07573374,227.92,227.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757630394340,6.93,227.97,227.88,0.02770266]
["bitfinex-derivatives","SOLF0:USTF0",1757630394541,6.93,227.95,227.88,0.02770266]
["bitfinex-derivatives","SOLF0:USTF0",1757630394733,3.0755406,227.94,227.88,0.02770266]
["bitfinex-derivatives","SOLF0:USTF0",1757630395038,6.93,227.92,227.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757630397942,6.93,227.99,227.88,0.02770266]
["bitfinex-derivatives","SOLF0:USTF0",1757630398146,6.93,227.97,227.88,0.02770266]
["bitfinex-derivatives","SOLF0:USTF0",1757630398348,6.93,227.95,227.88,0.02770266]
["bitfinex-derivatives","SOLF0:USTF0",1757630398547,3.07707103,227.94,227.88,0.02770266]
["bitfinex-derivatives","SOLF0:USTF0",1757630398747,3.07707103,227.93,227.88,0.02770266]
["bitfinex-derivatives","SOLF0:USTF0",1757630398948,6.93,227.91,227.88,0.02770266]
["bitfinex-derivatives","SOLF0:USTF0",1757630399339,6.93,227.95,227.88,0.02770266]
["bitfinex-derivatives","SOLF0:USTF0",1757630399643,6.93,227.89,227.88,0.02770266]
["bitfinex-derivatives","SOLF0:USTF0",1757630399947,10.0085637,227.89,227.88,0.02770266]
["bitfinex-derivatives","SOLF0:USTF0",1757630401144,3.0785637,227.89,227.88,0.02770266]
["bitfinex-derivatives","SOLF0:USTF0",1757630401447,6.93,227.96,227.88,7.29770266]
["bitfinex-derivatives","SOLF0:USTF0",1757630401650,6.93,227.94,227.88,0.02770266]
["bitfinex-derivatives","SOLF0:USTF0",1757630401840,6.93,227.92,227.88,0.02770266]
["bitfinex-derivatives","SOLF0:USTF0",1757630402039,6.93,227.9,227.88,0.02770266]
["bitfinex-derivatives","SOLF0:USTF0",1757630402244,3.07927197,227.89,227.88,0.02770266]
["bitfinex-derivatives","SOLF0:USTF0",1757630403345,10.00927197,227.89,227.88,0.02770266]
["bitfinex-derivatives","SOLF0:USTF0",1757630417065,6.93,227.89,227.88,0.02770266]
["bitfinex-derivatives","SOLF0:USTF0",1757630417260,10.01300575,227.89,227.88,0.02770266]
["bitfinex-derivatives","SOLF0:USTF0",1757630418363,6.93,227.89,227.88,0.02770266]
["bitfinex-derivatives","SOLF0:USTF0",1757630420159,6.93,227.94,227.88,0.02770266]
["bitfinex-derivatives","SOLF0:USTF0",1757630420362,3.08327894,227.93,227.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630420562,3.08327894,227.92,227.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630420757,10.01327894,227.91,227.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630420959,6.93,227.91,227.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630421165,3.08330841,227.9,227.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630421366,6.93,227.91,227.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630421969,6.93,227.91,227.88,7.30075061]
["bitfinex-derivatives","SOLF0:USTF0",1757630422266,10.01344338,227.9,227.88,7.30075061]
["bitfinex-derivatives","SOLF0:USTF0",1757630422466,6.93,227.9,227.88,7.30075061]
["bitfinex-derivatives","SOLF0:USTF0",1757630423463,6.93,227.98,227.88,7.30075061]
["bitfinex-derivatives","SOLF0:USTF0",1757630423661,6.93,227.96,227.88,7.30075061]
["bitfinex-derivatives","SOLF0:USTF0",1757630423862,6.44031293,227.95,227.88,7.30075061]
["bitfinex-derivatives","SOLF0:USTF0",1757630424064,3.08357108,227.94,227.88,7.30075061]
["bitfinex-derivatives","SOLF0:USTF0",1757630424265,3.08357108,227.93,227.88,0.03075061]
["bitfinex-derivatives","SOLF0:USTF0",1757630424466,10.01357108,227.92,227.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630424667,3.08357108,227.91,227.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630424969,6.93,227.92,227.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630425172,3.08341786,227.91,227.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630425368,6.93,227.92,227.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630425670,3.08347586,227.91,227.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630425972,6.93,227.92,227.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630426170,3.08347586,227.91,227.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630426369,6.93,227.92,227.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630426570,3.08357427,227.91,227.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630426873,6.93,227.92,227.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757630427370,6.93,227.92,227.88,0.03075061]
["bitfinex-derivatives","SOLF0:USTF0",1757630427571,6.93,227.92,227.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630428169,3.08388214,227.91,227.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630428369,6.93,227.92,227.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630428563,6.94,227.95,227.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630428766,3.08371276,227.94,227.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630428966,3.08371276,227.93,227.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630429167,6.94,227.95,227.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630429370,3.08377247,227.94,227.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630429575,6.94,227.95,227.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630429772,3.08306094,227.94,227.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630429978,6.94,227.97,227.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630430174,3.08306094,227.96,227.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630430371,3.08306094,227.95,227.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630430568,3.08306094,227.94,227.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630430771,6.94,227.97,227.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630430968,3.08248545,227.96,227.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630431181,6.94,228.0,227.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630431382,3.0821878,227.99,227.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630431574,3.0821878,227.98,227.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630431772,10.0221878,227.97,227.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630431970,6.94,227.97,227.92,0.03363782]
["bitfinex-derivatives","SOLF0:USTF0",1757630432168,6.94,228.01,227.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630432367,6.94,227.99,227.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630432574,6.94,227.97,227.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630433473,6.94,227.97,227.92,0.03363782]
["bitfinex-derivatives","SOLF0:USTF0",1757630433873,6.94,227.97,227.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630434170,6.94,227.97,227.92,0.03363782]
["bitfinex-derivatives","SOLF0:USTF0",1757630434977,6.94,227.97,227.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630435175,6.94,227.97,227.92,0.03363782]
["bitfinex-derivatives","SOLF0:USTF0",1757630435576,6.94,227.97,227.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630435776,6.94,227.97,227.92,0.03363782]
["bitfinex-derivatives","SOLF0:USTF0",1757630436279,6.94,228.0,227.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630436476,3.07691624,227.99,227.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630436683,3.07691624,227.98,227.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630436880,6.94,227.99,227.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630437181,6.94,227.97,227.94,7.26108231]
["bitfinex-derivatives","SOLF0:USTF0",1757630437569,6.94,227.99,227.94,7.26108231]
["bitfinex-derivatives","SOLF0:USTF0",1757630437774,6.94,227.97,227.94,7.26108231]
["bitfinex-derivatives","SOLF0:USTF0",1757630438878,1.70707548,228.0,227.94,7.26108231]
["bitfinex-derivatives","SOLF0:USTF0",1757630439187,3.07585326,227.99,227.94,7.26108231]
["bitfinex-derivatives","SOLF0:USTF0",1757630439379,3.07585326,227.98,227.94,0.03108231]
["bitfinex-derivatives","SOLF0:USTF0",1757630439572,6.94,227.99,227.94,0.03108231]
["bitfinex-derivatives","SOLF0:USTF0",1757630439880,3.07543287,227.98,227.94,0.03108231]
["bitfinex-derivatives","SOLF0:USTF0",1757630440075,1.70707548,228.0,227.94,0.03108231]
["bitfinex-derivatives","SOLF0:USTF0",1757630440281,3.07530462,227.99,227.94,7.26108231]
["bitfinex-derivatives","SOLF0:USTF0",1757630440482,1.70707548,228.0,227.94,7.26108231]
["bitfinex-derivatives","SOLF0:USTF0",1757630440779,6.94,227.98,227.94,7.26108231]
["bitfinex-derivatives","SOLF0:USTF0",1757630441081,6.94,227.99,227.94,7.26108231]
["bitfinex-derivatives","SOLF0:USTF0",1757630441481,1.70707548,228.0,227.94,7.26108231]
["bitfinex-derivatives","SOLF0:USTF0",1757630441684,3.0747326,227.99,227.94,0.03108231]
["bitfinex-derivatives","SOLF0:USTF0",1757630441885,8.64707548,228.03,227.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630442083,3.07439163,228.02,227.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630442280,3.07439163,228.01,227.97,0.02813846]
["bitfinex-derivatives","SOLF0:USTF0",1757630442486,10.01439163,228.0,227.97,0.02813846]
["bitfinex-derivatives","SOLF0:USTF0",1757630442785,6.94,228.0,227.97,7.25813846]
["bitfinex-derivatives","SOLF0:USTF0",1757630443888,6.94,228.02,227.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630444087,3.07355352,228.01,227.97,0.02813846]
["bitfinex-derivatives","SOLF0:USTF0",1757630444279,6.94,227.99,227.97,0.02813846]
["bitfinex-derivatives","SOLF0:USTF0",1757630444782,6.94,228.02,227.97,0.02813846]
["bitfinex-derivatives","SOLF0:USTF0",1757630444985,6.94,228.0,227.97,0.02813846]
["bitfinex-derivatives","SOLF0:USTF0",1757630445186,6.94,228.02,227.97,0.02813846]
["bitfinex-derivatives","SOLF0:USTF0",1757630445387,3.07319375,228.01,227.97,0.02813846]
["bitfinex-derivatives","SOLF0:USTF0",1757630445587,3.07319375,228.0,227.97,0.02813846]
["bitfinex-derivatives","SOLF0:USTF0",1757630445884,6.94,228.02,227.97,0.02813846]
["bitfinex-derivatives","SOLF0:USTF0",1757630446082,6.94,227.99,227.97,0.02813846]
["bitfinex-derivatives","SOLF0:USTF0",1757630446282,3.07298674,227.98,227.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630446484,8.64707548,227.95,227.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630447282,1.70707548,227.98,227.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630447477,3.06664798,227.97,227.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630447678,6.94,227.97,227.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630451183,8.64707548,227.97,227.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630454294,3.06831822,227.96,227.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630454494,6.91,227.95,227.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630458097,1.70707548,227.97,227.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630458298,3.06953489,227.96,227.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630458596,8.65707548,227.98,227.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630458799,3.06984814,227.97,227.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630458997,8.65707548,227.98,227.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630459198,3.06984814,227.97,227.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630459400,3.06984814,227.96,227.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630459698,8.65707548,227.98,227.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630459897,3.07032807,227.97,227.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630460101,3.07032807,227.96,227.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630460299,8.65707548,227.98,227.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630460501,6.95,227.96,227.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630461404,3.07131789,227.95,227.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630461605,6.95,227.96,227.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630461903,3.07131789,227.95,227.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630462105,6.95,227.96,227.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630463302,3.07230383,227.95,227.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630463494,6.95,227.96,227.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630463906,3.07234643,227.95,227.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630464206,6.95,227.96,227.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757630464506,6.95,227.94,227.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757630464804,6.95,227.92,227.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757630465608,3.07346928,227.91,227.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757630465794,6.95,227.92,227.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757630466200,8.65707548,227.92,227.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757630467103,3.07343116,227.91,227.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757630467310,6.95,227.91,227.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757630467907,1.70707548,227.88,227.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757630468105,1.70707548,227.85,227.78,104.73103053]
["bitfinex-derivatives","SOLF0:USTF0",1757630469003,6.95,227.81,227.78,97.64103053]
["bitfinex-derivatives","SOLF0:USTF0",1757630470102,6.95,227.81,227.78,104.73103053]
["bitfinex-derivatives","SOLF0:USTF0",1757630471200,6.95,227.81,227.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757630471605,6.95,227.81,227.73,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1757630471606,6.95,227.85,227.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757630472104,6.95,227.82,227.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757630472509,1.70707548,227.83,227.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757630472804,1.70707548,227.8,227.65,8.79707548]
["bitfinex-derivatives","SOLF0:USTF0",1757630473010,6.95,227.76,227.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757630473406,6.95,227.76,227.65,8.79707548]
["bitfinex-derivatives","SOLF0:USTF0",1757630474911,6.95,227.76,227.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757630475316,6.95,227.73,227.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757630476015,6.95,227.81,227.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757630476221,1.70707548,227.73,227.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757630476423,6.95,227.72,227.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757630478121,6.95,227.72,227.6,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1757630478122,6.95,227.69,227.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757630480018,6.95,227.66,227.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757630480324,1.70707548,227.69,227.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757630481722,6.95,227.7,227.58,1.70707548]
["bitfinex-derivatives","SOLF0:USTF0",1757630481928,6.95,227.7,227.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757630482921,6.95,227.7,227.61,1.70707548]
["bitfinex-derivatives","SOLF0:USTF0",1757630483125,6.95,227.74,227.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757630485616,6.95,227.74,227.64,1.70707548]
["bitfinex-derivatives","SOLF0:USTF0",1757630485821,6.95,227.74,227.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757630486524,6.95,227.74,227.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757630487825,6.95,227.79,227.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757630490331,6.95,227.86,227.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757630498735,6.95,227.86,227.74,2.6703864]
["bitfinex-derivatives","SOLF0:USTF0",1757630498943,6.95,227.86,227.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757630500635,6.95,227.84,227.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757630501342,13.01554731,227.89,227.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757630501343,6.95,227.82,227.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757630507739,6.95,227.82,227.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757630510644,6.95,227.89,227.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757630510835,2.6703864,227.91,227.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757630510836,6.95,227.87,227.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757630511034,6.95,227.87,227.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757630514948,6.94,227.93,227.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757630515145,6.94,227.91,227.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757630515341,10.19438999,227.9,227.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757630515645,6.94,227.88,227.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757630521547,6.94,227.94,227.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757630525146,2.6703864,227.97,227.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757630525342,6.94,227.97,227.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757630525541,6.94,227.97,227.79,53.0903864]
["bitfinex-derivatives","SOLF0:USTF0",1757630525542,6.94,227.97,227.83,2.6703864]
["bitfinex-derivatives","SOLF0:USTF0",1757630525750,6.94,227.97,227.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757630527551,6.94,227.97,227.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757630529854,6.94,227.97,227.87,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1757630530254,6.94,227.97,227.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757630541969,6.94,227.98,227.86,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1757630542367,6.94,227.98,227.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757630542562,2.6703864,227.99,227.86,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1757630542966,6.94,227.98,227.86,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1757630543266,2.6703864,227.99,227.86,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1757630543673,6.94,227.98,227.86,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1757630544069,6.94,227.98,227.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757630552677,1.70653549,227.96,227.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757630552981,6.94,227.95,227.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757630557578,6.94,227.93,227.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757630557881,6.94,227.93,227.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757630563183,6.94,227.93,227.84,9.16653549]
["bitfinex-derivatives","SOLF0:USTF0",1757630565388,6.94,227.93,227.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757630566486,1.70653549,227.97,227.84,9.16653549]
["bitfinex-derivatives","SOLF0:USTF0",1757630566682,6.94,227.95,227.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757630566885,6.94,227.93,227.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757630567189,6.94,227.91,227.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757630567483,6.94,227.91,227.82,1.70653549]
["bitfinex-derivatives","SOLF0:USTF0",1757630567989,6.94,227.91,227.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757630568191,6.94,227.89,227.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757630569389,318.52412491,228.07,227.76,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1757630569390,1.70653549,227.9,227.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757630569693,17.19821567,227.89,227.78,1.70653549]
["bitfinex-derivatives","SOLF0:USTF0",1757630569987,6.94,227.96,227.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757630570192,6.94,227.91,227.79,9.16653549]
["bitfinex-derivatives","SOLF0:USTF0",1757630570390,10.20918582,227.9,227.79,9.16653549]
["bitfinex-derivatives","SOLF0:USTF0",1757630570587,6.92,227.88,227.79,9.16653549]
["bitfinex-derivatives","SOLF0:USTF0",1757630572092,6.92,227.92,227.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757630574594,6.92,227.92,227.84,1.70653549]
["bitfinex-derivatives","SOLF0:USTF0",1757630575496,6.92,227.92,227.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757630576198,6.92,227.92,227.87,1.70653549]
["bitfinex-derivatives","SOLF0:USTF0",1757630576391,6.92,227.96,227.87,1.70653549]
["bitfinex-derivatives","SOLF0:USTF0",1757630576591,6.92,227.94,227.87,1.70653549]
["bitfinex-derivatives","SOLF0:USTF0",1757630578506,6.92,227.94,227.9,1.70653549]
["bitfinex-derivatives","SOLF0:USTF0",1757630578693,6.92,227.94,227.9,8.63653549]
["bitfinex-derivatives","SOLF0:USTF0",1757630579396,6.92,227.94,227.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757630579596,6.93,228.02,227.9,1.70653549]
["bitfinex-derivatives","SOLF0:USTF0",1757630579797,6.93,228.0,227.9,1.70653549]
["bitfinex-derivatives","SOLF0:USTF0",1757630579998,6.93,227.98,227.9,1.70653549]
["bitfinex-derivatives","SOLF0:USTF0",1757630580499,6.93,227.96,227.9,1.70653549]
["bitfinex-derivatives","SOLF0:USTF0",1757630586199,6.93,227.96,227.91,1.70653549]
["bitfinex-derivatives","SOLF0:USTF0",1757630586500,6.93,227.96,227.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757630587003,6.93,228.02,227.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757630587298,6.93,228.0,227.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757630587497,10.20945507,227.99,227.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757630587800,6.93,228.0,227.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757630588002,10.20914016,227.99,227.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757630588199,6.93,228.0,227.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757630588404,10.2085438,227.99,227.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757630588600,6.93,228.0,227.94,1.70653549]
["bitfinex-derivatives","SOLF0:USTF0",1757630588800,6.93,227.98,227.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757630589102,1.70653549,228.06,227.94,1.70653549]
["bitfinex-derivatives","SOLF0:USTF0",1757630589303,17.13821595,228.05,227.93,1.70653549]
["bitfinex-derivatives","SOLF0:USTF0",1757630589505,6.93,228.03,227.93,1.70653549]
["bitfinex-derivatives","SOLF0:USTF0",1757630589805,6.93,228.01,227.93,1.70653549]
["bitfinex-derivatives","SOLF0:USTF0",1757630590007,10.20821595,228.0,227.93,1.70653549]
["bitfinex-derivatives","SOLF0:USTF0",1757630590208,6.71695465,227.99,227.93,1.70653549]
["bitfinex-derivatives","SOLF0:USTF0",1757630590507,6.93,228.01,227.93,1.70653549]
["bitfinex-derivatives","SOLF0:USTF0",1757630590704,10.20761258,228.0,227.93,1.70653549]
["bitfinex-derivatives","SOLF0:USTF0",1757630591005,6.71650824,227.99,227.93,1.70653549]
["bitfinex-derivatives","SOLF0:USTF0",1757630591208,6.93,228.01,227.93,1.70653549]
["bitfinex-derivatives","SOLF0:USTF0",1757630591399,10.20716131,228.0,227.93,1.70653549]
["bitfinex-derivatives","SOLF0:USTF0",1757630591598,6.71621075,227.99,227.93,1.70653549]
["bitfinex-derivatives","SOLF0:USTF0",1757630591800,6.93,228.01,227.93,1.70653549]
["bitfinex-derivatives","SOLF0:USTF0",1757630592002,10.20716131,228.0,227.93,1.70653549]
["bitfinex-derivatives","SOLF0:USTF0",1757630592205,6.93,227.98,227.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757630592502,6.93,227.98,227.92,1.70653549]
["bitfinex-derivatives","SOLF0:USTF0",1757630593403,6.93,227.98,227.91,8.63653549]
["bitfinex-derivatives","SOLF0:USTF0",1757630595809,6.93,227.98,227.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757630596010,6.93,227.98,227.91,8.63653549]
["bitfinex-derivatives","SOLF0:USTF0",1757630602012,6.93,227.98,227.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757630603009,6.93,228.06,227.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757630603210,6.93,228.03,227.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757630603405,6.93,228.01,227.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757630604518,6.93,228.01,227.93,8.63653549]
["bitfinex-derivatives","SOLF0:USTF0",1757630609817,6.93,228.01,227.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757630612311,3.0661953,228.0,227.86,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1757630612508,6.93,228.02,227.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757630612711,2.66643338,228.03,227.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757630612712,6.93,228.0,227.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757630612914,6.93,227.98,227.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757630613421,6.93,227.96,227.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757630619226,2.66643338,228.01,227.85,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1757630619426,10.23207181,228.0,227.85,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1757630619627,6.93,227.98,227.85,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1757630619929,10.23207181,227.97,227.85,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1757630620124,6.93,227.95,227.85,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1757630620430,6.93,228.0,227.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757630620624,6.93,227.98,227.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757630620929,6.93,227.96,227.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757630621230,6.93,227.94,227.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757630626428,6.93,228.0,227.86,9.97643338]
["bitfinex-derivatives","SOLF0:USTF0",1757630626631,6.93,227.98,227.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757630626839,10.23500656,227.97,227.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757630627034,3.0728851,227.96,227.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757630627231,6.93,227.98,227.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757630627431,10.12214823,227.97,227.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757630627636,3.07397145,227.96,227.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757630627838,6.93,227.98,227.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757630628038,7.04817678,227.97,227.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757630628339,3.07397145,227.96,227.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757630628642,6.93,227.98,227.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757630628838,6.93,227.96,227.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757630640536,6.91,228.03,227.89,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1757630640742,6.91,228.01,227.89,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1757630641042,6.91,227.98,227.89,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1757630641240,6.91,227.96,227.89,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1757630641947,3.07398243,227.95,227.89,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1757630642145,6.91,227.96,227.89,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1757630642444,3.07398243,227.95,227.89,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1757630642644,6.91,227.96,227.89,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1757630642845,3.07397027,227.95,227.89,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1757630643140,6.91,227.96,227.89,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1757630643343,3.07397027,227.95,227.89,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1757630643645,6.91,227.96,227.89,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1757630643845,3.07400451,227.95,227.89,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1757630644045,6.91,227.96,227.89,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1757630644242,3.07400451,227.95,227.89,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1757630644542,6.91,227.96,227.89,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1757630644844,3.07404989,227.95,227.89,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1757630645036,6.91,227.96,227.89,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1757630645233,3.07404989,227.95,227.89,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1757630645438,6.91,227.96,227.89,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1757630645639,3.07410659,227.95,227.89,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1757630645844,6.91,227.96,227.89,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1757630646044,3.07410659,227.95,227.89,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1757630646243,6.91,227.96,227.89,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1757630646447,3.07417487,227.95,227.89,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1757630646639,6.91,227.96,227.89,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1757630646846,3.07417487,227.95,227.89,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1757630647141,6.91,227.96,227.89,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1757630647342,3.07417487,227.95,227.89,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1757630647548,6.91,227.96,227.89,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1757630647747,3.07420776,227.95,227.89,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1757630647948,6.91,227.95,227.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757630649750,2.66643338,228.01,227.83,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1757630649948,16.98812358,228.0,227.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757630650153,6.91,227.98,227.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757630650356,6.91,227.96,227.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757630650555,6.91,227.94,227.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757630650750,4.83950339,228.0,227.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757630650751,6.91,227.92,227.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757630654257,3.07594271,227.91,227.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757630654450,6.91,227.89,227.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757630655051,3.07604437,227.88,227.78,104.30192101]
["bitfinex-derivatives","SOLF0:USTF0",1757630655355,16.99330809,227.87,227.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757630655552,6.91,227.85,227.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757630657157,6.91,227.93,227.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757630657356,6.91,227.91,227.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757630657556,6.91,227.89,227.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757630657757,6.91,227.87,227.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757630672359,6.91,227.87,227.79,1.70786276]
["bitfinex-derivatives","SOLF0:USTF0",1757630672662,6.91,227.87,227.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757630687176,6.93,227.91,227.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757630687381,10.05518041,227.9,227.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757630687580,1.70786276,227.92,227.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757630687581,10.00305725,227.89,227.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757630687786,6.93,227.89,227.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757630688289,3.07371736,227.88,227.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757630688488,6.93,227.89,227.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757630688688,3.07371736,227.88,227.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757630688889,6.93,227.89,227.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757630689189,3.07371737,227.88,227.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757630689489,6.93,227.89,227.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757630689684,3.07434931,227.88,227.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757630689889,6.93,227.89,227.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757630690083,3.07434948,227.88,227.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757630690382,6.93,227.89,227.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757630690686,6.95,227.87,227.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757630693695,6.95,227.94,227.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757630693896,10.09971125,227.93,227.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757630694096,10.09971125,227.92,227.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757630694295,6.56321337,227.91,227.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757630694497,6.95,227.92,227.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757630694696,6.56434347,227.91,227.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757630694894,6.95,227.92,227.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757630695095,6.56434383,227.91,227.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757630695396,3.07971305,227.9,227.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757630695691,6.95,227.92,227.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757630695889,10.11855466,227.91,227.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757630696091,6.95,227.89,227.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757630696396,6.95,227.93,227.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757630696594,6.95,227.91,227.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757630696792,10.12018223,227.9,227.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757630696991,6.95,227.88,227.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757630698997,6.93,227.93,227.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630699197,1.70786276,227.94,227.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630699198,6.93,227.91,227.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630699391,10.12361988,227.9,227.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630699587,17.05361988,227.89,227.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630699791,3.0812573,227.88,227.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630699995,6.93,227.89,227.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630700395,3.08198561,227.88,227.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630700596,6.93,227.89,227.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630700792,3.08198561,227.88,227.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630700993,6.93,227.89,227.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630701189,3.08198561,227.88,227.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630701391,6.93,227.92,227.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630701589,10.12572403,227.91,227.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630701792,6.5711025,227.9,227.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630701996,6.93,227.92,227.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630702197,10.12490682,227.91,227.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630702397,3.08164582,227.9,227.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630702597,6.93,227.92,227.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630702797,10.12348899,227.91,227.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630702997,6.56973269,227.9,227.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630703195,3.08121532,227.89,227.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630703398,6.93,227.92,227.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630703699,10.12280798,227.91,227.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630703899,6.56920077,227.9,227.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630704098,3.08101236,227.89,227.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630704301,6.93,227.92,227.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630704597,10.12196264,227.91,227.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630704801,6.56865293,227.9,227.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630704997,6.93,227.92,227.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630705198,6.93,227.9,227.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630705499,6.93,227.83,227.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630705692,54.67950339,227.9,227.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630705693,6.93,227.8,227.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630705897,3.48812325,227.79,227.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630706094,3.48812325,227.78,227.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630706297,3.48812325,227.77,227.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630706503,3.48812325,227.76,227.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630706701,3.48812325,227.75,227.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630706902,6.93,227.8,227.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630707204,3.89218516,227.79,227.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630707404,6.93,227.88,227.74,1.70786276]
["bitfinex-derivatives","SOLF0:USTF0",1757630707602,6.93,227.86,227.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630707802,10.56224004,227.85,227.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630708003,3.89026353,227.84,227.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630708202,3.89026353,227.83,227.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630708403,3.89026353,227.82,227.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630708704,6.93,227.86,227.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630708907,10.46171881,227.85,227.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630709204,3.82510692,227.84,227.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630709405,3.82510692,227.83,227.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630709606,6.93,227.86,227.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630709906,10.46122827,227.85,227.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630710097,3.82492758,227.84,227.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630710300,6.93,227.86,227.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630710497,10.46083504,227.85,227.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630710809,3.824787,227.84,227.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630711004,3.824787,227.83,227.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630711205,6.93,227.86,227.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630711405,10.46058149,227.85,227.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630711605,3.82465499,227.84,227.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630711806,3.82465499,227.83,227.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630712106,6.93,227.86,227.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630712304,10.46040433,227.85,227.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630712504,3.8246264,227.84,227.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630712704,6.93,227.86,227.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630713004,10.46006502,227.85,227.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630713205,3.8245023,227.84,227.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630713405,6.93,227.86,227.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630713606,10.45969658,227.85,227.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630713806,3.82436757,227.84,227.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630714006,6.93,227.86,227.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630714206,10.45969658,227.85,227.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630714407,3.82436757,227.84,227.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630714606,6.93,227.86,227.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630714806,10.45934192,227.85,227.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630715004,6.93,227.86,227.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630715209,6.93,227.9,227.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630715409,10.45823574,227.89,227.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630715608,6.63439419,227.88,227.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630715911,6.93,227.9,227.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630716108,10.2662113,227.89,227.83,1.70786276]
["bitfinex-derivatives","SOLF0:USTF0",1757630716408,8.63786276,227.96,227.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630716710,6.93,227.94,227.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630716911,6.93,227.92,227.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630717109,10.26468823,227.91,227.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630717411,6.93,227.92,227.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630717611,10.26337804,227.91,227.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630717911,6.93,227.92,227.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630718213,10.26337804,227.91,227.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630718409,6.93,227.92,227.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630718609,10.26266482,227.91,227.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630718809,6.93,227.92,227.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630719010,10.26266483,227.91,227.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630719311,6.93,227.92,227.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630719506,6.63106255,227.91,227.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630719703,8.63786276,227.99,227.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630719905,6.93,227.97,227.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630720113,10.26029644,227.96,227.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630720310,6.93,227.97,227.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630720505,10.32905482,227.96,227.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630720707,3.62587125,227.95,227.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630720910,6.93,227.97,227.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630721109,10.32905536,227.96,227.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630721310,3.62587144,227.95,227.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630721510,6.93,227.97,227.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630721712,6.69808613,227.96,227.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630721916,3.62476968,227.95,227.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630722109,6.93,227.97,227.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630722306,6.69659775,227.96,227.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630722513,3.62395397,227.95,227.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630722713,6.93,227.97,227.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630723018,3.62380417,227.96,227.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630723310,6.93,227.97,227.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630723517,3.62276243,227.96,227.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630723715,6.93,227.97,227.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630723916,3.62276243,227.96,227.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630724117,6.93,227.97,227.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630724418,3.62208366,227.96,227.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630724613,6.93,227.97,227.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630724814,3.62196024,227.96,227.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630725018,6.93,227.97,227.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630725221,3.62196024,227.96,227.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630725517,6.93,227.97,227.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630725720,3.62132126,227.96,227.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630726015,3.62132126,227.96,227.84,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1757630726016,6.93,227.97,227.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630728115,6.94,227.95,227.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630729421,8.64786276,227.95,227.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630734324,6.94,227.95,227.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630738532,6.94,227.99,227.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630743337,6.94,227.97,227.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630752737,72.32282022,228.09,227.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630752738,6.94,228.01,227.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630753045,6.94,228.06,227.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630753238,6.94,228.04,227.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757630755249,6.94,228.04,227.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757630755549,6.94,228.04,227.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757630758855,6.94,228.04,227.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757630759856,6.94,228.04,227.94,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1757630760151,6.94,228.04,227.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757630761157,9.60733319,228.04,227.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757630761560,2.66733319,228.04,227.93,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1757630761760,6.83,228.03,227.93,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1757630761957,6.83,228.03,227.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757630766660,9.49733319,228.03,227.94,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1757630766856,2.66733319,228.03,227.94,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1757630767051,6.83,228.02,227.94,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1757630767560,2.66733319,228.03,227.94,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1757630767762,6.83,228.02,227.94,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1757630768862,6.83,228.02,227.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757630779468,6.83,228.02,227.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757630780369,6.83,228.02,227.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757630780571,6.83,228.1,227.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757630780864,6.83,228.08,227.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757630781265,0.03031627,228.05,228.0,0.02928409]
["bitfinex-derivatives","SOLF0:USTF0",1757630781769,2.66733319,228.1,227.98,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1757630782075,6.83,228.08,227.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757630782368,6.83,228.1,227.98,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1757630782568,6.83,228.08,227.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757630782771,6.83,228.1,227.98,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1757630782965,6.83,228.08,227.98,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1757630783161,2.66733319,228.12,227.98,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1757630783368,10.21076206,228.11,227.98,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1757630783570,6.83,228.09,227.98,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1757630783861,6.83,228.07,227.98,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1757630784270,6.83,228.07,227.98,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1757630784570,6.83,228.11,227.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757630784765,6.83,228.09,227.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757630784971,10.2101974,228.1,227.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757630784972,6.83,228.07,227.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757630785170,6.83,228.05,227.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757630787969,6.91,228.11,227.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757630788163,10.22739944,228.1,227.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757630788367,10.22739944,228.09,227.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757630788562,10.22739944,228.08,227.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757630788771,3.55693791,228.07,227.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757630788972,6.91,228.09,227.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757630789271,10.22846515,228.08,227.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757630789468,6.91,228.09,227.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757630789673,3.55747219,228.08,227.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757630789873,6.91,228.09,227.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757630790173,6.91,228.07,227.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757630790570,6.91,228.16,228.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630790775,6.91,228.14,228.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630791072,6.91,228.12,228.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630791276,6.91,228.1,228.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630791575,6.93798719,228.08,228.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630794177,3.55940976,228.07,228.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630794379,6.93798719,228.08,228.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630794577,3.55934243,228.07,228.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630794878,6.93798719,228.08,228.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630795081,3.5593424,228.07,228.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630795275,6.93798719,228.08,228.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630795474,3.5600992,228.07,228.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630795674,6.93798719,228.08,228.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630795874,3.56009884,228.07,228.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630796075,6.93798719,228.08,228.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630796376,3.56106288,228.07,228.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630796579,0.02798719,228.08,228.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630798278,3.5613583,228.07,228.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630798470,6.91,228.06,228.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630804383,6.91,228.07,228.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630807394,3.56082907,228.06,228.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630807584,6.91,228.07,228.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630807783,3.56099227,228.06,228.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630807983,6.91,228.07,228.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630808283,3.56099189,228.06,228.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630808483,6.91,228.07,228.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630808683,3.56099158,228.06,228.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630808889,6.91,228.07,228.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630809088,3.56099158,228.06,228.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630809389,6.91,228.07,228.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630809590,7.1810628,228.06,228.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630809786,6.91,228.07,228.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630809987,7.18115882,228.06,228.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630810190,6.91,228.07,228.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630810491,3.62010929,228.06,228.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630810687,6.91,228.07,228.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630810888,3.62010929,228.06,228.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630811190,6.91,228.07,228.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630811495,3.62015321,228.06,228.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630811688,6.91,228.07,228.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630811890,3.62015321,228.06,228.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630812087,6.91,228.07,228.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630812289,7.11510174,228.06,228.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630812489,6.91,228.07,228.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630812689,7.11523083,228.06,228.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630812890,6.91,228.07,228.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630813091,7.11523083,228.06,228.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630813393,6.91,228.07,228.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630813594,6.91,228.05,227.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630813795,8.82085532,228.04,227.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630814095,14.02608775,228.03,227.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630814285,0.02788575,228.01,227.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630823095,6.94,228.0,227.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630823806,0.02788575,228.01,227.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630824002,6.94,228.0,227.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630826307,8.64522998,228.0,227.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757630826999,0.02821611,227.97,227.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757630833116,0.02821611,227.97,227.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757630833919,0.02821611,227.97,227.93,1.70522998]
["bitfinex-derivatives","SOLF0:USTF0",1757630834821,0.02821611,227.97,227.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757630836021,0.02821611,227.97,227.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757630846922,4.83950339,228.12,227.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757630847227,6.94,228.13,227.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757630847422,6.97,228.17,228.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757630847622,6.94,228.15,228.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757630847821,6.94,228.13,228.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757630848220,6.94,228.13,228.07,0.02961264]
["bitfinex-derivatives","SOLF0:USTF0",1757630856633,6.94,228.13,228.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757630856834,6.94,228.13,228.07,7.10961264]
["bitfinex-derivatives","SOLF0:USTF0",1757630858234,6.94,228.21,228.07,7.10961264]
["bitfinex-derivatives","SOLF0:USTF0",1757630858539,9.60304694,228.19,228.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757630858740,6.94,228.17,228.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757630858938,6.94,228.15,228.12,0.02879817]
["bitfinex-derivatives","SOLF0:USTF0",1757630859136,6.94,228.13,228.12,0.02879817]
["bitfinex-derivatives","SOLF0:USTF0",1757630862535,6.94,228.2,228.12,0.02879817]
["bitfinex-derivatives","SOLF0:USTF0",1757630862740,6.94,228.18,228.12,0.02879817]
["bitfinex-derivatives","SOLF0:USTF0",1757630862930,6.94,228.16,228.12,0.02879817]
["bitfinex-derivatives","SOLF0:USTF0",1757630863133,6.94,228.2,228.12,0.02879817]
["bitfinex-derivatives","SOLF0:USTF0",1757630863329,6.94,228.18,228.12,0.02879817]
["bitfinex-derivatives","SOLF0:USTF0",1757630868033,6.94,228.26,228.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757630868244,6.94,228.24,228.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757630868443,67.83196115,228.27,228.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757630868444,6.94,228.22,228.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757630868632,6.94,228.22,228.16,0.03158288]
["bitfinex-derivatives","SOLF0:USTF0",1757630869034,6.94,228.22,228.16,7.11158288]
["bitfinex-derivatives","SOLF0:USTF0",1757630875041,9.60304694,228.22,228.16,0.03158288]
["bitfinex-derivatives","SOLF0:USTF0",1757630876049,2.66304694,228.18,228.16,0.03158288]
["bitfinex-derivatives","SOLF0:USTF0",1757630876248,6.96,228.17,228.16,0.03158288]
["bitfinex-derivatives","SOLF0:USTF0",1757630878948,18.31269167,228.29,228.16,0.03158288]
["bitfinex-derivatives","SOLF0:USTF0",1757630879139,6.96,228.24,228.16,0.03158288]
["bitfinex-derivatives","SOLF0:USTF0",1757630883646,6.96,228.2,228.16,0.03158288]
["bitfinex-derivatives","SOLF0:USTF0",1757630885753,6.96,228.2,228.04,95.50221503]
["bitfinex-derivatives","SOLF0:USTF0",1757630885754,6.96,228.16,228.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757630886949,6.96,228.16,227.98,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1757630886950,6.5063805,228.15,228.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757630887148,0.03030959,228.13,228.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757630887350,6.96,228.12,228.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757630888744,9.62304694,228.12,228.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757630889154,6.96,228.12,228.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757630889352,0.03030959,228.13,228.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757630890559,0.03030959,228.13,228.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757630893262,6.99030959,228.13,228.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757630894259,10.43852174,228.12,227.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757630894554,6.96,228.12,227.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757630894762,6.96,228.1,227.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757630894958,0.03347958,228.08,227.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757630900760,6.96,228.07,227.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757630902956,9.62304694,228.07,227.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757630904571,6.96,228.06,227.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757630905166,0.03045561,228.01,227.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757630909679,6.95,228.0,227.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757630914581,1.70698933,227.98,227.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757630914781,6.95,227.97,227.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757630915377,0.0292961,227.96,227.83,82.61898933]
["bitfinex-derivatives","SOLF0:USTF0",1757630915581,0.0292961,227.96,227.84,11.682]
["bitfinex-derivatives","SOLF0:USTF0",1757630915782,0.0292961,227.96,227.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757630916281,0.0292961,227.96,227.86,1.70698933]
["bitfinex-derivatives","SOLF0:USTF0",1757630916483,0.00115764,227.96,227.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757630919381,0.00115764,227.96,227.95,8.99698933]
["bitfinex-derivatives","SOLF0:USTF0",1757630920685,20.52,228.12,227.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757630920686,6.96,228.12,227.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757630920889,6.96,228.12,228.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757630921890,6.96,228.12,228.05,0.03047749]
["bitfinex-derivatives","SOLF0:USTF0",1757630928777,6.96,228.12,228.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757630930093,6.96,228.18,228.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757630930285,8.20637529,228.17,228.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757630930484,8.66698933,228.18,228.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757630930789,6.50000177,228.17,228.09,7.32133277]
["bitfinex-derivatives","SOLF0:USTF0",1757630930987,6.96,228.18,228.09,7.32133277]
["bitfinex-derivatives","SOLF0:USTF0",1757630931190,6.98,228.16,228.09,7.32133277]
["bitfinex-derivatives","SOLF0:USTF0",1757630937393,1.70698933,228.14,228.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757630937589,1.70698933,228.14,228.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630938191,8.66698933,228.14,228.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630938992,8.66698933,228.14,228.09,0.03133277]
["bitfinex-derivatives","SOLF0:USTF0",1757630939493,8.66698933,228.14,228.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630939893,8.66698933,228.14,228.09,0.03133277]
["bitfinex-derivatives","SOLF0:USTF0",1757630940486,8.66698933,228.14,228.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630940694,8.66698933,228.14,228.09,0.03133277]
["bitfinex-derivatives","SOLF0:USTF0",1757630940992,8.66698933,228.14,228.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630941385,1.70698933,228.14,228.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630941590,6.96,228.13,228.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630942893,1.70698933,228.14,228.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630943100,6.96,228.13,228.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630943889,6.96,228.1,228.09,0.03133277]
["bitfinex-derivatives","SOLF0:USTF0",1757630944897,6.96,228.13,228.09,0.03133277]
["bitfinex-derivatives","SOLF0:USTF0",1757630945198,1.70698933,228.1,228.09,0.03133277]
["bitfinex-derivatives","SOLF0:USTF0",1757630945791,8.66698933,228.1,228.09,0.03133277]
["bitfinex-derivatives","SOLF0:USTF0",1757630946594,6.96,228.21,228.09,7.19133277]
["bitfinex-derivatives","SOLF0:USTF0",1757630946800,1.70698933,228.14,228.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630947395,1.70698933,228.14,228.1,0.02764686]
["bitfinex-derivatives","SOLF0:USTF0",1757630947601,1.70698933,228.14,228.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630948791,8.66698933,228.15,228.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630950893,6.96,228.21,228.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630951095,1.70698933,228.2,228.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630952401,1.70698933,228.17,228.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630953502,8.66698933,228.17,228.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630956103,6.96,228.17,228.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630962709,6.96,228.19,228.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630963304,1.70698933,228.2,228.07,1.70698933]
["bitfinex-derivatives","SOLF0:USTF0",1757630963305,1.70698933,228.18,228.13,0.02796724]
["bitfinex-derivatives","SOLF0:USTF0",1757630963505,6.96,228.17,228.13,7.18796724]
["bitfinex-derivatives","SOLF0:USTF0",1757630963898,6.96,228.17,228.13,0.02796724]
["bitfinex-derivatives","SOLF0:USTF0",1757630964104,6.96,228.17,228.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630967910,6.93,228.18,228.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630968105,1.70698933,228.19,228.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757630968410,6.93,228.17,228.13,0.02796724]
["bitfinex-derivatives","SOLF0:USTF0",1757630968610,6.93,228.18,228.13,0.02796724]
["bitfinex-derivatives","SOLF0:USTF0",1757630968803,3.04846872,228.17,228.13,0.02796724]
["bitfinex-derivatives","SOLF0:USTF0",1757630969001,6.93,228.15,228.13,0.02796724]
["bitfinex-derivatives","SOLF0:USTF0",1757630969203,3.04910008,228.14,228.13,0.02796724]
["bitfinex-derivatives","SOLF0:USTF0",1757630969406,9.97910008,228.14,228.13,0.02796724]
["bitfinex-derivatives","SOLF0:USTF0",1757630969814,13.45319272,228.14,228.13,0.02796724]
["bitfinex-derivatives","SOLF0:USTF0",1757630971714,13.45319272,228.14,228.03,96.31116667]
["bitfinex-derivatives","SOLF0:USTF0",1757630971907,6.93,228.12,228.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757630972916,6.93,228.2,228.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757630973117,0.02857976,228.11,228.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757630977721,0.00061252,228.11,228.06,0.02877204]
["bitfinex-derivatives","SOLF0:USTF0",1757630977920,0.00061252,228.11,228.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757630978419,0.00061252,228.11,228.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757630979320,0.00061252,228.11,228.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757630981017,13.37457178,228.23,228.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757630981223,9.90575048,228.22,228.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757630981522,6.52745986,228.21,228.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757630981817,3.05126669,228.2,228.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757630982021,6.93,228.24,228.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757630982221,6.93,228.22,228.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757630982423,6.52583877,228.21,228.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757630982622,3.05053436,228.2,228.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757630982823,6.93,228.22,228.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757630983023,6.52472949,228.21,228.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757630983226,6.93,228.22,228.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757630983415,13.0837904,228.26,228.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757630983416,6.93,228.2,228.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757630984025,6.93,228.2,228.14,0.0328251]
["bitfinex-derivatives","SOLF0:USTF0",1757630987820,6.93,228.2,228.14,7.2728251]
["bitfinex-derivatives","SOLF0:USTF0",1757630989425,6.93,228.24,228.14,7.2728251]
["bitfinex-derivatives","SOLF0:USTF0",1757630989621,6.93,228.22,228.14,7.2728251]
["bitfinex-derivatives","SOLF0:USTF0",1757630989817,6.93,228.2,228.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757630990018,2.6629318,228.27,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757630990222,16.82751706,228.26,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757630990524,6.93,228.24,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757630990727,6.93,228.22,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757630991028,6.93,228.2,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757630991224,3.04935659,228.19,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757630991426,6.93,228.2,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757630991723,6.93,228.18,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757630991923,2.6629318,228.23,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757630992124,16.82458585,228.22,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757630992323,6.93,228.2,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757630992525,3.0494403,228.19,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757630992729,6.93,228.22,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757630992924,6.93,228.2,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757630993126,6.51820325,228.19,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757630993322,6.93,228.22,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757630993522,6.93,228.2,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757630993723,6.51845762,228.19,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757630993923,6.93,228.22,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757630994226,6.93,228.2,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757630994427,6.51845762,228.19,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757630994619,6.93,228.22,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757630994818,6.93,228.2,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757630995018,6.93,228.18,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757630995220,6.93,228.22,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757630995420,9.8953613,228.21,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757630995623,6.51873485,228.2,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757630995928,6.51873485,228.19,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757630996128,6.93,228.22,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757630996330,6.93,228.2,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757630996527,6.51866258,228.19,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757630996828,6.93,228.22,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757630997031,6.93,228.2,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757630997226,6.51866258,228.19,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757630997421,6.83,228.22,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757630997628,6.83,228.2,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757630997930,6.83,228.18,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757630998129,6.83,228.22,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757630998332,6.83,228.2,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757630998521,6.51862141,228.19,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757630998727,6.83,228.22,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757630998925,6.83,228.2,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757630999119,6.51862141,228.19,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757630999322,6.83,228.22,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757630999522,6.83,228.2,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757630999828,6.83,228.18,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757631000028,6.83,228.22,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757631000228,6.51866097,228.21,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757631000429,6.83,228.19,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757631000623,3.049664,228.18,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757631000829,6.83,228.17,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757631001432,9.8798279,228.17,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757631001735,9.87985679,228.17,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757631001923,13.34925498,228.17,228.16,0.02964939]
["bitfinex-derivatives","SOLF0:USTF0",1757631002128,122.16925498,228.17,228.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757631002433,6.83,228.13,228.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757631003435,0.0303053,228.12,228.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757631018241,0.0303053,228.12,228.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757631020844,0.0303053,228.12,228.05,9.7329318]
["bitfinex-derivatives","SOLF0:USTF0",1757631021051,0.0303053,228.12,228.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757631022053,0.0303053,228.12,228.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757631025355,0.0303053,228.12,228.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757631025550,0.0303053,228.12,228.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757631025750,0.0303053,228.12,228.06,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1757631025952,0.0303053,228.12,228.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757631026853,0.0303053,228.12,228.06,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1757631027056,0.0303053,228.12,228.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757631027245,0.0303053,228.12,228.06,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1757631027553,0.0303053,228.12,228.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757631027749,0.0303053,228.12,228.06,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1757631028356,0.0303053,228.12,228.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757631029053,0.0303053,228.12,228.06,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1757631029252,0.0303053,228.12,228.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757631031154,0.0303053,228.12,228.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757631035064,0.0303053,228.12,228.08,2.6629318]
["bitfinex-derivatives","SOLF0:USTF0",1757631035565,0.0303053,228.12,228.09,115.15]
["bitfinex-derivatives","SOLF0:USTF0",1757631035760,0.0303053,228.12,228.09,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1757631035960,0.0303053,228.12,228.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757631036259,0.0303053,228.12,228.09,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1757631036462,0.0303053,228.12,228.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757631036763,0.0303053,228.12,228.09,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1757631037067,0.0303053,228.12,228.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757631037260,6.97,228.26,228.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757631037459,9.92611716,228.25,228.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757631037654,16.89611716,228.24,228.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757631037857,6.54599533,228.23,228.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757631038059,6.54599533,228.22,228.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757631038260,6.97,228.24,228.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757631038461,6.5445021,228.23,228.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757631038664,6.97,228.24,228.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757631038966,6.97,228.22,228.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757631039160,6.97,228.22,228.15,0.0337449]
["bitfinex-derivatives","SOLF0:USTF0",1757631039360,1.70244525,228.25,228.15,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1757631039558,6.97,228.22,228.16,0.03067428]
["bitfinex-derivatives","SOLF0:USTF0",1757631041463,3.05237989,228.21,228.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757631041662,6.97,228.24,228.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757631041863,3.05211345,228.23,228.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757631042058,6.97,228.24,228.18,0.03246006]
["bitfinex-derivatives","SOLF0:USTF0",1757631042264,6.97,228.22,228.18,6.90246006]
["bitfinex-derivatives","SOLF0:USTF0",1757631043274,6.97,228.23,228.18,0.03246006]
["bitfinex-derivatives","SOLF0:USTF0",1757631043467,6.97,228.21,228.18,0.03246006]
["bitfinex-derivatives","SOLF0:USTF0",1757631043667,6.97,228.23,228.18,0.03246006]
["bitfinex-derivatives","SOLF0:USTF0",1757631043868,6.97,228.21,228.18,0.03246006]
["bitfinex-derivatives","SOLF0:USTF0",1757631044067,6.97,228.23,228.18,0.03246006]
["bitfinex-derivatives","SOLF0:USTF0",1757631044267,6.53940279,228.22,228.18,0.03246006]
["bitfinex-derivatives","SOLF0:USTF0",1757631044468,6.97,228.23,228.18,0.03246006]
["bitfinex-derivatives","SOLF0:USTF0",1757631044668,6.53881953,228.22,228.18,0.03246006]
["bitfinex-derivatives","SOLF0:USTF0",1757631044870,6.97,228.23,228.18,0.03246006]
["bitfinex-derivatives","SOLF0:USTF0",1757631045171,6.97,228.21,228.18,0.03246006]
["bitfinex-derivatives","SOLF0:USTF0",1757631045370,6.97,228.23,228.18,0.03246006]
["bitfinex-derivatives","SOLF0:USTF0",1757631045573,6.53850537,228.22,228.18,0.03246006]
["bitfinex-derivatives","SOLF0:USTF0",1757631045761,6.97,228.23,228.18,0.03246006]
["bitfinex-derivatives","SOLF0:USTF0",1757631045966,6.97,228.21,228.18,0.03246006]
["bitfinex-derivatives","SOLF0:USTF0",1757631046161,6.97,228.23,228.18,0.03246006]
["bitfinex-derivatives","SOLF0:USTF0",1757631046367,6.97,228.21,228.18,0.03246006]
["bitfinex-derivatives","SOLF0:USTF0",1757631046665,6.97,228.23,228.18,0.03246006]
["bitfinex-derivatives","SOLF0:USTF0",1757631046868,6.97,228.21,228.18,0.03246006]
["bitfinex-derivatives","SOLF0:USTF0",1757631047066,1.70244525,228.24,228.18,0.03246006]
["bitfinex-derivatives","SOLF0:USTF0",1757631047272,13.5057378,228.23,228.18,0.03246006]
["bitfinex-derivatives","SOLF0:USTF0",1757631047472,6.97,228.21,228.18,0.03246006]
["bitfinex-derivatives","SOLF0:USTF0",1757631047975,8.67244525,228.21,228.18,0.03246006]
["bitfinex-derivatives","SOLF0:USTF0",1757631048172,6.53669869,228.2,228.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757631048370,6.97,228.17,228.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757631049465,0.03026732,228.16,228.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757631049668,6.97,228.15,228.06,41.87244525]
["bitfinex-derivatives","SOLF0:USTF0",1757631050373,6.97,228.15,228.06,40.17]
["bitfinex-derivatives","SOLF0:USTF0",1757631050575,6.97,228.15,228.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757631053978,0.03026732,228.16,228.1,1.70244525]
["bitfinex-derivatives","SOLF0:USTF0",1757631054172,0.03026732,228.16,228.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757631054477,0.03026732,228.16,228.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757631054672,0.03026732,228.16,228.13,1.70244525]
["bitfinex-derivatives","SOLF0:USTF0",1757631055073,0.03026732,228.16,228.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757631055277,0.03026732,228.16,228.13,1.70244525]
["bitfinex-derivatives","SOLF0:USTF0",1757631055672,0.03026732,228.16,228.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757631059973,0.03026732,228.16,228.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631060880,0.03026732,228.16,228.13,1.70244525]
["bitfinex-derivatives","SOLF0:USTF0",1757631061074,0.03026732,228.16,228.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631063685,0.03026732,228.16,228.13,1.70244525]
["bitfinex-derivatives","SOLF0:USTF0",1757631064179,0.03026732,228.16,228.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631064385,0.03026732,228.16,228.13,1.70244525]
["bitfinex-derivatives","SOLF0:USTF0",1757631065478,0.03026732,228.16,228.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631065684,0.03026732,228.16,228.13,1.70244525]
["bitfinex-derivatives","SOLF0:USTF0",1757631065884,0.03026732,228.16,228.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631066283,0.03026732,228.16,228.13,1.70244525]
["bitfinex-derivatives","SOLF0:USTF0",1757631066484,0.03026732,228.16,228.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631066683,0.03026732,228.16,228.13,1.70244525]
["bitfinex-derivatives","SOLF0:USTF0",1757631067079,0.03026732,228.16,228.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631067382,0.03026732,228.16,228.13,1.70244525]
["bitfinex-derivatives","SOLF0:USTF0",1757631067582,7.0,228.28,228.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631067882,7.0,228.26,228.18,8.67244525]
["bitfinex-derivatives","SOLF0:USTF0",1757631068082,6.53627223,228.25,228.18,8.67244525]
["bitfinex-derivatives","SOLF0:USTF0",1757631068285,6.53627223,228.24,228.18,8.67244525]
["bitfinex-derivatives","SOLF0:USTF0",1757631068483,10.05018391,228.23,228.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631068680,6.5361136,228.22,228.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631068884,6.5361136,228.21,228.19,0.02945005]
["bitfinex-derivatives","SOLF0:USTF0",1757631069081,7.0,228.26,228.19,0.02945005]
["bitfinex-derivatives","SOLF0:USTF0",1757631069276,7.0,228.24,228.19,0.02945005]
["bitfinex-derivatives","SOLF0:USTF0",1757631069477,7.0,228.22,228.19,0.02945005]
["bitfinex-derivatives","SOLF0:USTF0",1757631069679,7.0,228.2,228.19,0.02945005]
["bitfinex-derivatives","SOLF0:USTF0",1757631070386,13.53772567,228.2,228.19,0.02945005]
["bitfinex-derivatives","SOLF0:USTF0",1757631071587,13.53772567,228.2,228.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631071787,0.02889925,228.22,228.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631083407,0.02889925,228.22,228.13,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1757631083706,0.02889925,228.22,228.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631095218,6.97,228.21,228.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631095519,3.05462116,228.2,228.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631095717,6.97,228.21,228.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631095918,3.05467902,228.2,228.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631096219,6.97,228.21,228.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631096408,6.54340191,228.2,228.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631096610,6.97,228.21,228.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631096814,6.54395442,228.2,228.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631097109,6.97,228.21,228.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631097419,6.54395442,228.2,228.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631097621,6.97,228.21,228.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631097816,0.02889925,228.22,228.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631106327,0.02889925,228.22,228.1,7.25829825]
["bitfinex-derivatives","SOLF0:USTF0",1757631106524,0.02889925,228.22,228.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631108131,0.02889925,228.22,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631112429,7.00889925,228.22,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631112629,6.55028455,228.21,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631112828,6.98,228.21,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631115034,0.02889925,228.22,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631115229,3.05708417,228.21,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631115434,0.02889925,228.22,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631115635,6.55100011,228.21,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631115834,0.02889925,228.22,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631116134,6.55100011,228.21,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631116331,0.02889925,228.22,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631116530,6.55185638,228.21,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631116731,0.02889925,228.22,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631117034,6.55191796,228.21,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631117226,3.05778294,228.2,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631117431,7.00889925,228.22,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631117631,6.55174353,228.21,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631117831,3.05770302,228.2,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631118035,7.00889925,228.22,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631118225,6.55174328,228.21,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631118430,7.00889925,228.22,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631118639,6.55157475,228.21,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631118831,7.00889925,228.22,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631119031,6.55157475,228.21,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631119329,7.00889925,228.22,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631119627,6.55129194,228.21,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631119832,7.00889925,228.22,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631120034,6.55120312,228.21,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631120235,7.00889925,228.22,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631120435,6.55123317,228.21,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631120641,7.00889925,228.22,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631120936,6.55126994,228.21,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631121128,7.00889925,228.22,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631121331,6.55122943,228.21,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631121531,7.00889925,228.22,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631121732,6.55114518,228.21,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631121932,7.00889925,228.22,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631122234,6.55114518,228.21,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631122435,7.00889925,228.22,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631122632,6.55104215,228.21,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631122836,7.00889925,228.22,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631123036,6.55104215,228.21,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631123237,7.00889925,228.22,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631123437,6.55100087,228.21,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631123637,7.00889925,228.22,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631123839,6.55090023,228.21,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631124035,7.00889925,228.22,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631124239,6.55090023,228.21,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631124436,7.00889925,228.22,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631124736,6.55083471,228.21,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631124937,7.00889925,228.22,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631125235,6.55083469,228.21,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631125435,7.00889925,228.22,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631125736,6.55078926,228.21,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631125937,7.00889925,228.22,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631126133,6.55078898,228.21,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631126340,7.00889925,228.22,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631126640,6.55076294,228.21,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631126835,7.00889925,228.22,228.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757631127142,6.93,228.2,228.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757631127338,6.93,228.18,228.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757631127539,6.93,228.16,228.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757631127739,6.95916994,228.16,228.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757631127935,0.02916994,228.16,228.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757631130534,0.02916994,228.16,228.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757631130739,0.02916994,228.16,228.1,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1757631131241,0.02916994,228.16,228.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757631131831,0.02916994,228.16,228.07,7.25829825]
["bitfinex-derivatives","SOLF0:USTF0",1757631132037,0.02916994,228.16,228.08,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1757631132239,0.02916994,228.16,228.09,2.66070244]
["bitfinex-derivatives","SOLF0:USTF0",1757631132434,0.02916994,228.16,228.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757631134542,0.02916994,228.16,228.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757631136546,0.02916994,228.16,228.11,10.04070244]
["bitfinex-derivatives","SOLF0:USTF0",1757631136943,0.02916994,228.16,228.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757631137444,0.02916994,228.16,228.13,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1757631137645,0.02916994,228.16,228.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757631137945,0.02916994,228.16,228.13,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1757631138246,0.02916994,228.16,228.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757631139848,0.02916994,228.16,228.13,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1757631140246,0.02916994,228.16,228.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757631140749,0.02916994,228.16,228.13,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1757631141350,0.02916994,228.16,228.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757631141542,0.02916994,228.16,228.13,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1757631142549,0.02916994,228.16,228.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757631142946,0.02916994,228.16,228.13,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1757631143549,0.02916994,228.16,228.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757631143747,0.02916994,228.16,228.13,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1757631144552,0.02916994,228.16,228.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757631145056,0.02916994,228.16,228.13,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1757631145250,0.02916994,228.16,228.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757631145645,0.02916994,228.16,228.13,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1757631145849,0.02916994,228.16,228.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757631146050,0.02916994,228.16,228.13,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1757631146250,0.02916994,228.16,228.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757631146847,0.02916994,228.16,228.15,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1757631151554,0.02916994,228.16,228.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631151764,0.02916994,228.16,228.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631151949,6.98,228.15,228.11,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1757631152155,0.02916994,228.16,228.11,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1757631152356,0.02916994,228.16,228.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631152762,0.02916994,228.16,228.11,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1757631152964,0.02916994,228.16,228.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631153359,0.02916994,228.16,228.11,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1757631153765,0.02916994,228.16,228.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631154268,0.02916994,228.16,228.11,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1757631154465,0.02916994,228.16,228.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631154670,0.02916994,228.16,228.11,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1757631154869,0.02916994,228.16,228.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631155170,0.02916994,228.16,228.11,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1757631155373,0.02916994,228.16,228.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631155562,0.02916994,228.16,228.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631156472,0.02916994,228.16,228.14,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1757631156676,6.98,228.15,228.14,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1757631158278,0.02916994,228.16,228.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631176183,0.02916994,228.16,228.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757631176483,7.01916994,228.16,228.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631176678,7.01916994,228.16,228.12,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1757631177476,0.02916994,228.16,228.12,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1757631178079,6.99,228.15,228.12,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1757631178679,0.02916994,228.16,228.12,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1757631178879,6.99,228.15,228.12,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1757631179376,0.02916994,228.16,228.12,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1757631180087,6.99,228.15,228.12,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1757631180486,0.02916994,228.16,228.12,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1757631180786,3.06507365,228.15,228.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631180985,3.06507365,228.15,228.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757631180986,0.02916994,228.16,228.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757631181177,0.02916994,228.16,228.12,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1757631181379,0.02916994,228.16,228.12,109.56256221]
["bitfinex-derivatives","SOLF0:USTF0",1757631182477,0.02916994,228.16,228.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631183384,0.02916994,228.16,228.12,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1757631183578,7.01916994,228.16,228.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631188487,0.02916994,228.16,228.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631188688,0.02916994,228.16,228.12,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1757631189191,0.02916994,228.16,228.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631189392,0.02916994,228.16,228.12,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1757631189690,0.02916994,228.16,228.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631189989,0.02916994,228.16,228.12,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1757631190390,0.02916994,228.16,228.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631190987,0.02916994,228.16,228.12,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1757631191187,0.02916994,228.16,228.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631191388,0.02916994,228.16,228.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631191588,0.02916994,228.16,228.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631192192,0.02916994,228.16,228.12,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631192392,0.02916994,228.16,228.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631193092,0.02916994,228.16,228.12,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631193591,0.02916994,228.16,228.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631194293,7.01916994,228.16,228.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631194494,6.99,228.15,228.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631195091,6.99,228.15,228.12,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631195391,0.02916994,228.16,228.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631196390,0.02916994,228.16,228.12,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631196792,0.02916994,228.16,228.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631197592,7.01916994,228.16,228.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631198093,7.01916994,228.16,228.12,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631198295,7.01916994,228.16,228.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631198992,7.01916994,228.16,228.12,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631198993,6.98,228.15,228.12,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631199689,6.98,228.15,228.12,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1757631200196,0.02916994,228.16,228.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631201592,7.00916994,228.16,228.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631201894,0.02916994,228.16,228.12,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631202095,0.02916994,228.16,228.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631202296,0.02916994,228.16,228.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757631202491,6.98,228.15,228.11,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631203487,6.98,228.15,228.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631203791,0.02916994,228.16,228.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631203993,6.98,228.15,228.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631204190,6.98,228.15,228.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757631204697,6.98,228.13,228.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757631205990,0.02916994,228.16,228.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757631206392,0.02916994,228.16,228.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631206596,0.02916994,228.16,228.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757631206794,7.00916994,228.16,228.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631207092,7.00916994,228.16,228.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757631207399,7.00916994,228.16,228.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631207798,3.07408149,228.15,228.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631207991,6.84,228.14,228.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631213196,6.84,228.15,228.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757631213393,0.02916994,228.16,228.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757631213598,6.84,228.14,228.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1757631216601,0.02916994,228.16,228.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757631216602,6.84,228.15,228.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757631216804,6.84,228.13,228.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757631217101,9.91462296,228.12,228.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757631217302,6.84,228.12,228.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757631217696,0.03029077,228.1,228.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757631237916,0.03029077,228.1,228.05,2.662907]
["bitfinex-derivatives","SOLF0:USTF0",1757631238117,0.03029077,228.1,228.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757631238718,0.03029077,228.1,228.06,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1757631239321,0.03029077,228.1,228.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757631239821,0.03029077,228.1,228.06,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1757631240418,0.03029077,228.1,228.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757631240821,0.03029077,228.1,228.06,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1757631241214,6.99,228.23,228.09,2.662907]
["bitfinex-derivatives","SOLF0:USTF0",1757631241414,3.42583903,228.28,228.09,2.662907]
["bitfinex-derivatives","SOLF0:USTF0",1757631241415,6.99,228.21,228.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757631241610,6.99,228.19,228.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757631241815,6.62707514,228.18,228.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757631242121,6.62707514,228.17,228.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757631242322,6.99,228.19,228.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757631242623,6.6274909,228.18,228.12,0.03338965]
["bitfinex-derivatives","SOLF0:USTF0",1757631242920,6.99,228.16,228.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757631245622,6.99,228.16,228.12,0.02990835]
["bitfinex-derivatives","SOLF0:USTF0",1757631245823,6.99,228.16,228.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757631246425,6.99,228.25,228.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757631246621,6.99,228.23,228.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757631246821,10.09477329,228.22,228.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757631247018,17.08477329,228.21,228.16,0.03304257]
["bitfinex-derivatives","SOLF0:USTF0",1757631247221,6.99,228.19,228.16,6.89304257]
["bitfinex-derivatives","SOLF0:USTF0",1757631247419,6.99,228.19,228.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757631247624,6.99,228.27,228.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757631247825,6.99,228.25,228.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757631248024,6.99,228.23,228.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757631248326,6.99,228.21,228.16,0.03304257]
["bitfinex-derivatives","SOLF0:USTF0",1757631248622,6.99,228.21,228.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757631248927,6.99,228.3,228.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757631249226,6.99,228.28,228.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757631249426,6.99,228.26,228.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757631249628,9.98353709,228.25,228.21,0.02849788]
["bitfinex-derivatives","SOLF0:USTF0",1757631249827,6.51710049,228.24,228.21,0.02849788]
["bitfinex-derivatives","SOLF0:USTF0",1757631250126,6.99,228.22,228.21,0.02849788]
["bitfinex-derivatives","SOLF0:USTF0",1757631250328,10.0636702,228.22,228.21,0.02849788]
["bitfinex-derivatives","SOLF0:USTF0",1757631251231,6.99,228.22,228.21,0.02849788]
["bitfinex-derivatives","SOLF0:USTF0",1757631252230,10.0612912,228.22,228.21,0.02849788]
["bitfinex-derivatives","SOLF0:USTF0",1757631260038,6.99,228.22,228.21,0.02849788]
["bitfinex-derivatives","SOLF0:USTF0",1757631264747,10.05849425,228.22,228.21,0.02849788]
["bitfinex-derivatives","SOLF0:USTF0",1757631274852,3.06849425,228.22,228.21,7.24849788]
["bitfinex-derivatives","SOLF0:USTF0",1757631275058,6.98,228.28,228.21,0.02849788]
["bitfinex-derivatives","SOLF0:USTF0",1757631275359,9.96281032,228.27,228.21,0.02849788]
["bitfinex-derivatives","SOLF0:USTF0",1757631275554,9.96281032,228.26,228.21,7.24849788]
["bitfinex-derivatives","SOLF0:USTF0",1757631275754,6.98,228.24,228.21,7.24849788]
["bitfinex-derivatives","SOLF0:USTF0",1757631275953,6.98,228.22,228.21,0.02849788]
["bitfinex-derivatives","SOLF0:USTF0",1757631276460,10.05288637,228.22,228.21,0.02849788]
["bitfinex-derivatives","SOLF0:USTF0",1757631278853,3.07288637,228.22,228.21,7.24849788]
["bitfinex-derivatives","SOLF0:USTF0",1757631279057,6.98,228.26,228.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757631279260,3.07307293,228.25,228.21,0.02849788]
["bitfinex-derivatives","SOLF0:USTF0",1757631279459,6.98,228.26,228.21,0.02849788]
["bitfinex-derivatives","SOLF0:USTF0",1757631279662,3.07308818,228.25,228.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757631279960,6.98,228.26,228.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757631280254,3.07308818,228.25,228.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757631280464,6.98,228.26,228.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757631282056,2.662907,228.32,228.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757631282057,6.98,228.31,228.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757631282256,6.98,228.29,228.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757631282460,6.51626831,228.28,228.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757631282661,3.0728431,228.27,228.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757631282965,2.662907,228.32,228.21,0.02849788]
["bitfinex-derivatives","SOLF0:USTF0",1757631282966,3.0727151,228.26,228.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757631283160,6.98,228.31,228.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757631283360,6.98,228.29,228.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757631283560,6.98,228.27,228.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757631283855,6.98,228.35,228.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757631284060,3.07165465,228.34,228.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757631284265,9.642907,228.38,228.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757631284457,4.90485446,228.42,228.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757631284458,1.70092068,228.36,228.26,0.03209725]
["bitfinex-derivatives","SOLF0:USTF0",1757631284663,10.04933156,228.35,228.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757631284863,3.06933156,228.34,228.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757631285063,6.98,228.35,228.29,0.0315836]
["bitfinex-derivatives","SOLF0:USTF0",1757631285259,10.04933056,228.34,228.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757631285466,6.98,228.34,228.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757631285662,1.70092068,228.36,228.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757631285867,6.98,228.34,228.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757631286167,6.98,228.35,228.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757631286368,6.98,228.35,228.3,0.03356833]
["bitfinex-derivatives","SOLF0:USTF0",1757631286667,1.70092068,228.36,228.3,0.03356833]
["bitfinex-derivatives","SOLF0:USTF0",1757631286863,3.06584722,228.35,228.3,0.03356833]
["bitfinex-derivatives","SOLF0:USTF0",1757631287161,6.98,228.35,228.3,0.03356833]
["bitfinex-derivatives","SOLF0:USTF0",1757631287362,8.68092068,228.36,228.3,0.03356833]
["bitfinex-derivatives","SOLF0:USTF0",1757631294969,1.70092068,228.35,228.3,0.03356833]
["bitfinex-derivatives","SOLF0:USTF0",1757631295267,6.98,228.34,228.3,7.25356833]
["bitfinex-derivatives","SOLF0:USTF0",1757631295670,6.98,228.34,228.3,0.03356833]
["bitfinex-derivatives","SOLF0:USTF0",1757631295871,1.70092068,228.35,228.3,7.25356833]
["bitfinex-derivatives","SOLF0:USTF0",1757631296072,6.98,228.34,228.3,7.25356833]
["bitfinex-derivatives","SOLF0:USTF0",1757631296468,1.70092068,228.35,228.3,7.25356833]
["bitfinex-derivatives","SOLF0:USTF0",1757631296974,6.98,228.34,228.3,7.25356833]
["bitfinex-derivatives","SOLF0:USTF0",1757631297175,1.70092068,228.35,228.3,7.25356833]
["bitfinex-derivatives","SOLF0:USTF0",1757631297474,6.82,228.34,228.3,7.25356833]
["bitfinex-derivatives","SOLF0:USTF0",1757631297669,1.70092068,228.35,228.3,7.25356833]
["bitfinex-derivatives","SOLF0:USTF0",1757631298275,6.82,228.42,228.3,7.25356833]
["bitfinex-derivatives","SOLF0:USTF0",1757631298475,8.52092068,228.34,228.3,7.25356833]
["bitfinex-derivatives","SOLF0:USTF0",1757631298870,8.52092068,228.34,228.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757631299071,8.52092068,228.34,228.3,0.03358706]
["bitfinex-derivatives","SOLF0:USTF0",1757631299272,1.70092068,228.34,228.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757631299472,6.82,228.33,228.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757631300670,1.70092068,228.34,228.3,0.03358706]
["bitfinex-derivatives","SOLF0:USTF0",1757631300867,6.82,228.33,228.3,0.03358706]
["bitfinex-derivatives","SOLF0:USTF0",1757631301071,1.70092068,228.34,228.3,0.03358706]
["bitfinex-derivatives","SOLF0:USTF0",1757631301979,1.70092068,228.34,228.3,7.35358706]
["bitfinex-derivatives","SOLF0:USTF0",1757631302174,6.82,228.33,228.3,7.35358706]
["bitfinex-derivatives","SOLF0:USTF0",1757631302380,1.70092068,228.34,228.3,7.35358706]
["bitfinex-derivatives","SOLF0:USTF0",1757631302576,6.82,228.33,228.3,7.35358706]
["bitfinex-derivatives","SOLF0:USTF0",1757631303174,1.70092068,228.34,228.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757631303381,8.52092068,228.34,228.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757631303880,1.70092068,228.34,228.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757631304081,6.82,228.33,228.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757631304679,6.82,228.33,228.3,0.03358706]
["bitfinex-derivatives","SOLF0:USTF0",1757631304880,6.82,228.33,228.3,7.35358706]
["bitfinex-derivatives","SOLF0:USTF0",1757631305581,6.82,228.33,228.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757631310689,6.82,228.33,228.3,7.35358706]
["bitfinex-derivatives","SOLF0:USTF0",1757631311978,1.70092068,228.34,228.3,0.03358706]
["bitfinex-derivatives","SOLF0:USTF0",1757631312177,6.82,228.33,228.3,0.03358706]
["bitfinex-derivatives","SOLF0:USTF0",1757631312577,1.70092068,228.34,228.3,0.03358706]
["bitfinex-derivatives","SOLF0:USTF0",1757631312985,6.82,228.33,228.3,0.03358706]
["bitfinex-derivatives","SOLF0:USTF0",1757631313378,1.70092068,228.34,228.3,0.03358706]
["bitfinex-derivatives","SOLF0:USTF0",1757631313785,6.82,228.32,228.3,0.03358706]
["bitfinex-derivatives","SOLF0:USTF0",1757631314490,6.82,228.32,228.3,7.35358706]
["bitfinex-derivatives","SOLF0:USTF0",1757631315683,6.82,228.32,228.3,0.03358706]
["bitfinex-derivatives","SOLF0:USTF0",1757631316889,6.82,228.32,228.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757631317089,8.52092068,228.26,228.21,98.13266295]
["bitfinex-derivatives","SOLF0:USTF0",1757631317391,6.82,228.25,228.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757631320896,6.82,228.25,228.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757631322898,3.06560336,228.24,228.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757631323101,0.02908894,228.26,228.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757631323102,6.82,228.23,228.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757631324199,6.84908894,228.26,228.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757631324496,6.84908894,228.26,228.13,95.06839693]
["bitfinex-derivatives","SOLF0:USTF0",1757631324497,6.84908894,228.26,228.18,1.70092068]
["bitfinex-derivatives","SOLF0:USTF0",1757631324702,6.84908894,228.26,228.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757631324903,0.02908894,228.26,228.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757631327405,6.82,228.34,228.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757631327602,9.93438353,228.33,228.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757631327807,3.06562701,228.32,228.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757631328006,3.06562701,228.31,228.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757631328207,6.82,228.34,228.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757631328908,3.06580601,228.33,228.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757631329207,6.82,228.34,228.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757631329406,3.06596139,228.33,228.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757631329611,6.82,228.34,228.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757631329808,3.06584879,228.33,228.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757631330108,6.82,228.34,228.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757631330407,3.06600366,228.33,228.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757631330609,6.82,228.34,228.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757631330810,3.06589415,228.33,228.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757631331009,6.82,228.34,228.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757631331209,3.06589415,228.33,228.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757631331409,6.82,228.34,228.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757631331603,3.06594161,228.33,228.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757631331809,10.0359996,228.32,228.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757631332108,1.70092068,228.35,228.23,0.02958397]
["bitfinex-derivatives","SOLF0:USTF0",1757631332109,6.97,228.3,228.23,7.57958397]
["bitfinex-derivatives","SOLF0:USTF0",1757631332312,6.97,228.3,228.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757631332506,6.97,228.3,228.24,0.03214597]
["bitfinex-derivatives","SOLF0:USTF0",1757631332701,6.97,228.3,228.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757631333112,6.97,228.3,228.24,0.03214597]
["bitfinex-derivatives","SOLF0:USTF0",1757631333314,6.97,228.3,228.24,7.58214597]
["bitfinex-derivatives","SOLF0:USTF0",1757631340008,1.70092068,228.37,228.24,9.28306665]
["bitfinex-derivatives","SOLF0:USTF0",1757631340314,6.97,228.35,228.24,9.25092068]
["bitfinex-derivatives","SOLF0:USTF0",1757631340514,6.97,228.33,228.24,9.25092068]
["bitfinex-derivatives","SOLF0:USTF0",1757631340711,4.90485446,228.4,228.28,7.58177166]
["bitfinex-derivatives","SOLF0:USTF0",1757631340712,10.03647523,228.32,228.28,7.58177166]
["bitfinex-derivatives","SOLF0:USTF0",1757631341013,3.06647523,228.31,228.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757631341310,6.97,228.32,228.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757631341516,6.97,228.35,228.28,0.03177166]
["bitfinex-derivatives","SOLF0:USTF0",1757631341720,6.50034888,228.34,228.28,0.03177166]
["bitfinex-derivatives","SOLF0:USTF0",1757631341914,3.06651007,228.33,228.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757631342216,6.97,228.35,228.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757631342514,6.50041088,228.34,228.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757631342710,3.06656187,228.33,228.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757631342915,6.97,228.43,228.32,9.25092068]
["bitfinex-derivatives","SOLF0:USTF0",1757631343107,9.9346214,228.42,228.35,1.70092068]
["bitfinex-derivatives","SOLF0:USTF0",1757631343305,6.49862667,228.41,228.35,1.73455976]
["bitfinex-derivatives","SOLF0:USTF0",1757631343614,10.03570092,228.4,228.35,1.73455976]
["bitfinex-derivatives","SOLF0:USTF0",1757631343813,6.97,228.4,228.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757631344008,6.97,228.4,228.35,1.73455976]
["bitfinex-derivatives","SOLF0:USTF0",1757631344208,6.97,228.4,228.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757631346113,6.97,228.47,228.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757631346319,6.97,228.45,228.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757631346521,6.97,228.43,228.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757631346715,6.4934604,228.42,228.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757631347018,6.97,228.4,228.37,0.03031359]
["bitfinex-derivatives","SOLF0:USTF0",1757631347819,20.2315,228.48,228.37,0.03031359]
["bitfinex-derivatives","SOLF0:USTF0",1757631348023,6.97,228.46,228.37,0.03031359]
["bitfinex-derivatives","SOLF0:USTF0",1757631348216,6.97,228.44,228.37,0.03031359]
["bitfinex-derivatives","SOLF0:USTF0",1757631348513,9.92514914,228.43,228.37,0.03031359]
["bitfinex-derivatives","SOLF0:USTF0",1757631348823,6.49255511,228.42,228.37,0.03031359]
["bitfinex-derivatives","SOLF0:USTF0",1757631349016,6.97,228.4,228.37,0.03031359]
["bitfinex-derivatives","SOLF0:USTF0",1757631350220,4.90485446,228.49,228.37,0.03031359]
["bitfinex-derivatives","SOLF0:USTF0",1757631350420,6.97,228.47,228.37,0.03031359]
["bitfinex-derivatives","SOLF0:USTF0",1757631350614,6.97,228.45,228.37,0.03031359]
["bitfinex-derivatives","SOLF0:USTF0",1757631350819,9.92052755,228.44,228.37,7.58031359]
["bitfinex-derivatives","SOLF0:USTF0",1757631351019,9.92052755,228.43,228.37,7.58031359]
["bitfinex-derivatives","SOLF0:USTF0",1757631351215,10.03159342,228.42,228.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757631351420,3.06097701,228.41,228.37,0.03031359]
["bitfinex-derivatives","SOLF0:USTF0",1757631351621,6.97,228.48,228.37,0.03031359]
["bitfinex-derivatives","SOLF0:USTF0",1757631351920,6.97,228.46,228.37,0.03031359]
["bitfinex-derivatives","SOLF0:USTF0",1757631352220,6.97,228.44,228.37,0.03031359]
["bitfinex-derivatives","SOLF0:USTF0",1757631352514,6.97,228.42,228.37,0.03031359]
["bitfinex-derivatives","SOLF0:USTF0",1757631352720,6.97,228.4,228.37,0.03031359]
["bitfinex-derivatives","SOLF0:USTF0",1757631352922,6.97,228.45,228.37,0.03031359]
["bitfinex-derivatives","SOLF0:USTF0",1757631353119,2.65570234,228.46,228.37,0.03031359]
["bitfinex-derivatives","SOLF0:USTF0",1757631353120,6.97,228.43,228.37,0.03031359]
["bitfinex-derivatives","SOLF0:USTF0",1757631353316,3.06059421,228.42,228.37,0.03031359]
["bitfinex-derivatives","SOLF0:USTF0",1757631353522,3.06059421,228.41,228.37,0.03031359]
["bitfinex-derivatives","SOLF0:USTF0",1757631353721,6.97,228.45,228.37,0.03031359]
["bitfinex-derivatives","SOLF0:USTF0",1757631353922,6.97,228.43,228.37,0.03031359]
["bitfinex-derivatives","SOLF0:USTF0",1757631354121,6.97,228.41,228.37,0.03031359]
["bitfinex-derivatives","SOLF0:USTF0",1757631354314,6.97,228.45,228.37,0.03031359]
["bitfinex-derivatives","SOLF0:USTF0",1757631354519,6.97,228.43,228.37,0.03031359]
["bitfinex-derivatives","SOLF0:USTF0",1757631354715,6.50148129,228.42,228.37,0.03031359]
["bitfinex-derivatives","SOLF0:USTF0",1757631354919,3.06004417,228.41,228.37,0.03031359]
["bitfinex-derivatives","SOLF0:USTF0",1757631355221,6.97,228.45,228.37,0.03031359]
["bitfinex-derivatives","SOLF0:USTF0",1757631355417,6.97,228.43,228.37,0.03031359]
["bitfinex-derivatives","SOLF0:USTF0",1757631355619,6.97,228.41,228.37,0.03031359]
["bitfinex-derivatives","SOLF0:USTF0",1757631355824,6.97,228.45,228.37,0.03031359]
["bitfinex-derivatives","SOLF0:USTF0",1757631356027,6.97,228.43,228.37,0.03031359]
["bitfinex-derivatives","SOLF0:USTF0",1757631356225,6.50102089,228.42,228.37,0.03031359]
["bitfinex-derivatives","SOLF0:USTF0",1757631356425,3.05978471,228.41,228.37,0.03031359]
["bitfinex-derivatives","SOLF0:USTF0",1757631356626,6.97,228.45,228.37,0.03031359]
["bitfinex-derivatives","SOLF0:USTF0",1757631356822,6.97,228.43,228.37,0.03031359]
["bitfinex-derivatives","SOLF0:USTF0",1757631357021,6.50046806,228.42,228.37,0.03031359]
["bitfinex-derivatives","SOLF0:USTF0",1757631357222,3.05952355,228.41,228.37,0.03031359]
["bitfinex-derivatives","SOLF0:USTF0",1757631357422,6.97,228.47,228.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757631357727,6.97,228.45,228.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757631357928,6.49964275,228.44,228.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757631358123,3.0592444,228.43,228.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757631358425,6.97,228.47,228.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757631358625,6.97,228.45,228.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757631358820,6.49848235,228.44,228.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757631359016,3.05858545,228.43,228.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757631359226,6.97,228.47,228.39,0.03018085]
["bitfinex-derivatives","SOLF0:USTF0",1757631359423,6.97,228.45,228.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757631359623,6.49762373,228.44,228.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757631359828,3.0581803,228.43,228.39,0.03018085]
["bitfinex-derivatives","SOLF0:USTF0",1757631360035,6.97,228.45,228.39,0.03018085]
["bitfinex-derivatives","SOLF0:USTF0",1757631360036,6.97,228.45,228.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757631360224,13.46762373,228.44,228.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757631360425,3.0581803,228.43,228.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757631360630,6.97,228.44,228.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757631360831,3.05794296,228.43,228.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757631361031,6.97,228.44,228.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757631361233,10.02794296,228.43,228.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757631361426,6.97,228.43,228.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757631363626,6.97,228.43,228.39,0.03018085]
["bitfinex-derivatives","SOLF0:USTF0",1757631363834,6.97,228.43,228.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757631364425,6.97,228.49,228.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757631364627,6.49458175,228.48,228.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757631364835,3.05674028,228.47,228.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757631365035,6.97,228.49,228.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757631365327,6.97,228.47,228.42,0.03254586]
["bitfinex-derivatives","SOLF0:USTF0",1757631365526,6.97,228.5,228.42,0.03254586]
["bitfinex-derivatives","SOLF0:USTF0",1757631365731,6.97,228.48,228.42,0.03254586]
["bitfinex-derivatives","SOLF0:USTF0",1757631365936,6.97,228.46,228.42,7.21254586]
["bitfinex-derivatives","SOLF0:USTF0",1757631366127,6.97,228.5,228.42,7.21254586]
["bitfinex-derivatives","SOLF0:USTF0",1757631366428,6.97,228.48,228.42,7.21254586]
["bitfinex-derivatives","SOLF0:USTF0",1757631366635,6.97,228.46,228.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757631367023,6.97,228.54,228.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757631367228,9.91875051,228.53,228.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757631367435,9.91862759,228.52,228.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757631367725,6.4928077,228.51,228.46,0.03057948]
["bitfinex-derivatives","SOLF0:USTF0",1757631367930,3.05591347,228.5,228.46,0.03057948]
["bitfinex-derivatives","SOLF0:USTF0",1757631368131,6.97,228.54,228.46,0.03057948]
["bitfinex-derivatives","SOLF0:USTF0",1757631368327,9.92259986,228.53,228.46,0.03057948]
["bitfinex-derivatives","SOLF0:USTF0",1757631368529,6.97,228.51,228.46,0.03057948]
["bitfinex-derivatives","SOLF0:USTF0",1757631368727,6.97,228.49,228.46,0.03057948]
["bitfinex-derivatives","SOLF0:USTF0",1757631368933,6.97,228.47,228.46,0.03057948]
["bitfinex-derivatives","SOLF0:USTF0",1757631369332,10.02797153,228.47,228.46,0.03057948]
["bitfinex-derivatives","SOLF0:USTF0",1757631369723,6.97,228.47,228.46,0.03057948]
["bitfinex-derivatives","SOLF0:USTF0",1757631369927,10.02762594,228.47,228.46,0.03057948]
["bitfinex-derivatives","SOLF0:USTF0",1757631371536,6.97,228.47,228.46,0.03057948]
["bitfinex-derivatives","SOLF0:USTF0",1757631372125,10.0278625,228.47,228.46,0.03057948]
["bitfinex-derivatives","SOLF0:USTF0",1757631372329,6.97,228.47,228.46,0.03057948]
["bitfinex-derivatives","SOLF0:USTF0",1757631373534,6.97,228.51,228.46,0.03057948]
["bitfinex-derivatives","SOLF0:USTF0",1757631373738,6.97,228.49,228.46,7.21057948]
["bitfinex-derivatives","SOLF0:USTF0",1757631374533,6.97,228.49,228.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757631374934,6.97,228.54,228.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757631375134,6.97,228.52,228.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757631375433,6.49477133,228.51,228.46,0.03057948]
["bitfinex-derivatives","SOLF0:USTF0",1757631375633,6.97,228.49,228.46,0.03057948]
["bitfinex-derivatives","SOLF0:USTF0",1757631377438,6.97,228.49,228.46,7.21057948]
["bitfinex-derivatives","SOLF0:USTF0",1757631377640,6.97,228.54,228.46,0.03057948]
["bitfinex-derivatives","SOLF0:USTF0",1757631377837,16.87378501,228.53,228.46,0.03057948]
["bitfinex-derivatives","SOLF0:USTF0",1757631378037,9.90378501,228.52,228.46,0.03057948]
["bitfinex-derivatives","SOLF0:USTF0",1757631378243,6.4770253,228.51,228.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757631378542,3.03930655,228.5,228.46,0.03057948]
["bitfinex-derivatives","SOLF0:USTF0",1757631378742,6.97,228.53,228.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757631378943,9.90367351,228.52,228.46,7.21057948]
["bitfinex-derivatives","SOLF0:USTF0",1757631379244,6.97,228.5,228.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757631381353,6.97,228.55,228.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757631381554,6.97,228.53,228.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757631381752,6.97,228.51,228.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757631381955,6.97,228.5,228.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757631382653,6.97,228.55,228.46,0.03057948]
["bitfinex-derivatives","SOLF0:USTF0",1757631382857,6.97,228.53,228.46,0.03057948]
["bitfinex-derivatives","SOLF0:USTF0",1757631383047,6.97,228.51,228.46,0.03057948]
["bitfinex-derivatives","SOLF0:USTF0",1757631383254,3.04067128,228.5,228.46,0.03057948]
["bitfinex-derivatives","SOLF0:USTF0",1757631383456,6.97,228.55,228.46,0.03057948]
["bitfinex-derivatives","SOLF0:USTF0",1757631383763,6.97,228.53,228.46,0.03057948]
["bitfinex-derivatives","SOLF0:USTF0",1757631383951,6.97,228.51,228.46,0.03057948]
["bitfinex-derivatives","SOLF0:USTF0",1757631384259,6.97,228.49,228.46,0.03057948]
["bitfinex-derivatives","SOLF0:USTF0",1757631384555,108.76,228.53,228.46,0.03057948]
["bitfinex-derivatives","SOLF0:USTF0",1757631384752,9.90167069,228.52,228.46,0.03057948]
["bitfinex-derivatives","SOLF0:USTF0",1757631384957,6.97,228.5,228.46,0.03057948]
["bitfinex-derivatives","SOLF0:USTF0",1757631385150,3.04258069,228.49,228.46,0.03057948]
["bitfinex-derivatives","SOLF0:USTF0",1757631385352,6.97,228.52,228.46,0.03057948]
["bitfinex-derivatives","SOLF0:USTF0",1757631385550,9.90502135,228.51,228.46,0.03057948]
["bitfinex-derivatives","SOLF0:USTF0",1757631385751,6.97,228.49,228.46,0.03057948]
["bitfinex-derivatives","SOLF0:USTF0",1757631385952,6.97,228.52,228.46,0.03057948]
["bitfinex-derivatives","SOLF0:USTF0",1757631386158,6.97,228.5,228.46,0.03057948]
["bitfinex-derivatives","SOLF0:USTF0",1757631386358,6.97,228.48,228.46,0.03057948]
["bitfinex-derivatives","SOLF0:USTF0",1757631388060,6.97,228.52,228.46,0.03057948]
["bitfinex-derivatives","SOLF0:USTF0",1757631388254,6.97,228.5,228.46,0.03057948]
["bitfinex-derivatives","SOLF0:USTF0",1757631388454,10.01599868,228.49,228.46,0.03057948]
["bitfinex-derivatives","SOLF0:USTF0",1757631388751,6.97,228.52,228.46,0.03057948]
["bitfinex-derivatives","SOLF0:USTF0",1757631388953,9.89384146,228.51,228.46,0.03057948]
["bitfinex-derivatives","SOLF0:USTF0",1757631389162,6.97,228.49,228.46,0.03057948]
["bitfinex-derivatives","SOLF0:USTF0",1757631389357,6.97,228.52,228.46,0.03057948]
["bitfinex-derivatives","SOLF0:USTF0",1757631389558,6.97,228.5,228.46,6.87057948]
["bitfinex-derivatives","SOLF0:USTF0",1757631389759,3.04595542,228.49,228.46,6.87057948]
["bitfinex-derivatives","SOLF0:USTF0",1757631389960,6.97,228.49,228.46,6.87057948]
["bitfinex-derivatives","SOLF0:USTF0",1757631390160,33.02,228.54,228.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631390359,6.97,228.52,228.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631390561,6.97,228.5,228.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631390759,3.04599137,228.49,228.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631390959,6.97,228.5,228.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631391155,3.04599137,228.49,228.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631391356,6.97,228.5,228.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631391552,3.04606598,228.49,228.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631391763,6.97,228.5,228.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631391960,3.04606598,228.49,228.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631392162,3.04617252,228.48,228.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631394569,4.90485446,228.57,228.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631394570,12.00485446,228.61,228.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757631394758,6.84757117,228.6,228.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631394957,6.84757117,228.59,228.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631395157,6.84757117,228.58,228.51,0.03252753]
["bitfinex-derivatives","SOLF0:USTF0",1757631395362,7.1,228.61,228.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631395562,3.41362855,228.6,228.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631395766,3.41362855,228.59,228.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631396065,7.1,228.61,228.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631396263,3.41356828,228.6,228.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631396462,7.1,228.61,228.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631396666,3.41221159,228.6,228.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631396867,7.1,228.61,228.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631397171,3.41221159,228.6,228.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631397469,7.1,228.61,228.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631397662,3.41123619,228.6,228.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631397863,7.1,228.61,228.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631398063,3.41120552,228.6,228.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631398369,7.1,228.61,228.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631398865,7.1,228.59,228.51,0.03252753]
["bitfinex-derivatives","SOLF0:USTF0",1757631399074,3.41030365,228.58,228.51,0.03252753]
["bitfinex-derivatives","SOLF0:USTF0",1757631399370,3.41030365,228.58,228.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631399570,3.41030365,228.58,228.52,0.02923867]
["bitfinex-derivatives","SOLF0:USTF0",1757631403072,2.65570234,228.64,228.52,0.02923867]
["bitfinex-derivatives","SOLF0:USTF0",1757631403073,7.1,228.62,228.52,0.02923867]
["bitfinex-derivatives","SOLF0:USTF0",1757631403269,7.1,228.6,228.52,0.02923867]
["bitfinex-derivatives","SOLF0:USTF0",1757631403476,7.1,228.58,228.52,0.02923867]
["bitfinex-derivatives","SOLF0:USTF0",1757631403772,7.1,228.56,228.52,0.02923867]
["bitfinex-derivatives","SOLF0:USTF0",1757631403973,7.1,228.59,228.52,0.02923867]
["bitfinex-derivatives","SOLF0:USTF0",1757631404176,7.1,228.57,228.52,0.02923867]
["bitfinex-derivatives","SOLF0:USTF0",1757631404375,7.1,228.59,228.52,0.02923867]
["bitfinex-derivatives","SOLF0:USTF0",1757631404574,7.1,228.57,228.52,0.02923867]
["bitfinex-derivatives","SOLF0:USTF0",1757631404776,2.65570234,228.6,228.52,0.02923867]
["bitfinex-derivatives","SOLF0:USTF0",1757631404777,3.41156811,228.56,228.52,0.02923867]
["bitfinex-derivatives","SOLF0:USTF0",1757631404977,7.1,228.59,228.52,0.02923867]
["bitfinex-derivatives","SOLF0:USTF0",1757631405278,7.1,228.57,228.52,0.02923867]
["bitfinex-derivatives","SOLF0:USTF0",1757631405472,3.41174461,228.56,228.52,0.02923867]
["bitfinex-derivatives","SOLF0:USTF0",1757631405671,7.1,228.59,228.52,0.02923867]
["bitfinex-derivatives","SOLF0:USTF0",1757631405872,7.1,228.57,228.52,0.02923867]
["bitfinex-derivatives","SOLF0:USTF0",1757631406072,3.41177436,228.56,228.52,0.02923867]
["bitfinex-derivatives","SOLF0:USTF0",1757631406267,1.69838288,228.55,228.52,0.02923867]
["bitfinex-derivatives","SOLF0:USTF0",1757631406469,7.1,228.54,228.52,0.02923867]
["bitfinex-derivatives","SOLF0:USTF0",1757631406672,10.12940931,228.53,228.52,0.02923867]
["bitfinex-derivatives","SOLF0:USTF0",1757631407079,10.12940931,228.53,228.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631407280,7.1,228.5,228.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631407483,7.1,228.47,228.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631408481,0.02892336,228.45,228.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631408782,7.12892336,228.45,228.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631409176,0.02892336,228.45,228.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631409478,0.02892336,228.45,228.36,1.69838288]
["bitfinex-derivatives","SOLF0:USTF0",1757631409479,0.02892336,228.45,228.4,8.53838288]
["bitfinex-derivatives","SOLF0:USTF0",1757631409683,0.02892336,228.45,228.43,1.69838288]
["bitfinex-derivatives","SOLF0:USTF0",1757631409884,7.1,228.53,228.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631410085,3.04299918,228.52,228.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631410382,3.04331013,228.51,228.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631410580,7.1,228.53,228.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631410785,3.04333904,228.52,228.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631410984,3.04333904,228.51,228.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631411186,8.79838288,228.53,228.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631411386,3.04372956,228.52,228.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631411579,3.04372956,228.51,228.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631411779,8.79838288,228.53,228.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631411979,7.1,228.51,228.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631412181,4.74222583,228.5,228.42,0.02883092]
["bitfinex-derivatives","SOLF0:USTF0",1757631412482,7.1,228.48,228.42,0.02883092]
["bitfinex-derivatives","SOLF0:USTF0",1757631414986,7.1,228.46,228.42,0.02883092]
["bitfinex-derivatives","SOLF0:USTF0",1757631415173,1.69838288,228.47,228.42,0.02883092]
["bitfinex-derivatives","SOLF0:USTF0",1757631415378,7.1,228.46,228.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631415676,1.69838288,228.47,228.42,0.03087617]
["bitfinex-derivatives","SOLF0:USTF0",1757631415875,7.1,228.46,228.42,0.03087617]
["bitfinex-derivatives","SOLF0:USTF0",1757631416479,1.69838288,228.47,228.42,0.03087617]
["bitfinex-derivatives","SOLF0:USTF0",1757631416878,7.1,228.46,228.42,0.03087617]
["bitfinex-derivatives","SOLF0:USTF0",1757631417083,1.69838288,228.5,228.42,0.03087617]
["bitfinex-derivatives","SOLF0:USTF0",1757631417285,6.46707583,228.49,228.42,0.03087617]
["bitfinex-derivatives","SOLF0:USTF0",1757631417590,3.04520512,228.48,228.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757631417783,3.04520512,228.47,228.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757631417985,8.79838288,228.5,228.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757631418186,3.04538755,228.49,228.43,7.36357646]
["bitfinex-derivatives","SOLF0:USTF0",1757631418386,7.1,228.51,228.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757631418586,3.04514022,228.5,228.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757631418888,1.69838288,228.53,228.45,0.03275357]
["bitfinex-derivatives","SOLF0:USTF0",1757631418889,10.14514022,228.49,228.45,0.03275357]
["bitfinex-derivatives","SOLF0:USTF0",1757631419185,7.1,228.49,228.45,0.03275357]
["bitfinex-derivatives","SOLF0:USTF0",1757631419889,7.1,228.49,228.45,7.36275357]
["bitfinex-derivatives","SOLF0:USTF0",1757631420391,1.69838288,228.53,228.45,0.03275357]
["bitfinex-derivatives","SOLF0:USTF0",1757631420584,13.56753036,228.52,228.45,0.03275357]
["bitfinex-derivatives","SOLF0:USTF0",1757631420784,7.1,228.5,228.45,0.03275357]
["bitfinex-derivatives","SOLF0:USTF0",1757631421088,10.14543924,228.49,228.45,0.03275357]
["bitfinex-derivatives","SOLF0:USTF0",1757631421285,1.69838288,228.53,228.45,0.03275357]
["bitfinex-derivatives","SOLF0:USTF0",1757631421489,13.56762123,228.52,228.45,0.03275357]
["bitfinex-derivatives","SOLF0:USTF0",1757631421788,6.46762123,228.51,228.45,0.03275357]
["bitfinex-derivatives","SOLF0:USTF0",1757631421983,7.1,228.49,228.45,0.03275357]
["bitfinex-derivatives","SOLF0:USTF0",1757631422184,7.1,228.52,228.45,0.03275357]
["bitfinex-derivatives","SOLF0:USTF0",1757631422392,6.46779599,228.51,228.45,0.03275357]
["bitfinex-derivatives","SOLF0:USTF0",1757631422587,3.04549631,228.5,228.45,0.03275357]
["bitfinex-derivatives","SOLF0:USTF0",1757631422786,7.1,228.48,228.45,0.03275357]
["bitfinex-derivatives","SOLF0:USTF0",1757631424398,7.1,228.49,228.45,0.03275357]
["bitfinex-derivatives","SOLF0:USTF0",1757631424585,7.1,228.46,228.45,0.03275357]
["bitfinex-derivatives","SOLF0:USTF0",1757631425778,8.79838288,228.46,228.45,0.03275357]
["bitfinex-derivatives","SOLF0:USTF0",1757631425987,11.84439328,228.46,228.45,0.03275357]
["bitfinex-derivatives","SOLF0:USTF0",1757631426187,11.84439328,228.46,228.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757631426389,8.79838288,228.46,228.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757631426890,7.1,228.44,228.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757631427688,0.03049698,228.42,228.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757631435488,7.1,228.39,228.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757631436087,0.03049698,228.42,228.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757631437692,7.13049698,228.42,228.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757631439697,1.69838288,228.41,228.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757631439996,7.1,228.4,228.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757631442799,8.79838288,228.4,228.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757631444499,7.1,228.38,228.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757631445300,7.1,228.36,228.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757631446101,0.03095734,228.37,228.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757631446296,7.1,228.36,228.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757631446502,7.1,228.36,228.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757631449597,7.1,228.36,228.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757631452406,8.79838288,228.36,228.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757631452703,7.55,228.35,228.25,55.69]
["bitfinex-derivatives","SOLF0:USTF0",1757631453399,0.02819572,228.32,228.25,55.69]
["bitfinex-derivatives","SOLF0:USTF0",1757631454703,0.02819572,228.32,228.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757631483213,7.06819572,228.32,228.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757631489417,7.04,228.3,228.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757631489612,7.04,228.31,228.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757631489814,0.02819572,228.32,228.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757631489815,7.04,228.29,228.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757631490612,0.03009128,228.27,228.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757631490813,7.04,228.26,228.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757631494524,3.4181637,228.25,228.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757631494715,7.04,228.26,228.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757631494914,7.04,228.26,228.13,4.85100175]
["bitfinex-derivatives","SOLF0:USTF0",1757631495125,7.04,228.26,228.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757631495619,0.0283981,228.22,228.15,4.85100175]
["bitfinex-derivatives","SOLF0:USTF0",1757631495822,0.0283981,228.22,228.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757631496423,0.0283981,228.22,228.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757631497725,17.71866653,228.31,228.17,7.10944303]
["bitfinex-derivatives","SOLF0:USTF0",1757631497921,9.85406029,228.3,228.17,7.10944303]
["bitfinex-derivatives","SOLF0:USTF0",1757631498121,17.71866653,228.31,228.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757631498122,9.85406029,228.29,228.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757631498422,3.00492536,228.28,228.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757631498626,17.71866653,228.31,228.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757631498813,9.85337663,228.3,228.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757631499019,9.85337663,228.29,228.22,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757631499323,6.42102827,228.28,228.22,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757631499525,17.71866653,228.31,228.22,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757631499717,2.98,228.29,228.22,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757631499919,6.42089898,228.28,228.22,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757631500221,2.98,228.29,228.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757631500424,3.00438607,228.28,228.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757631500619,2.98,228.29,228.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757631500815,3.00438607,228.28,228.22,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757631501021,2.98,228.29,228.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757631501220,3.00425771,228.28,228.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757631501424,2.98,228.3,228.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757631501625,9.84310242,228.29,228.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757631501825,3.00429135,228.28,228.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757631502128,2.98,228.3,228.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757631502321,9.84286447,228.29,228.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757631502525,3.00418477,228.28,228.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757631502824,2.98,228.3,228.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757631503126,9.8429118,228.29,228.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757631503327,3.0042321,228.28,228.22,0.03170019]
["bitfinex-derivatives","SOLF0:USTF0",1757631503526,2.98,228.3,228.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757631503726,9.8428347,228.29,228.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757631503928,3.00420774,228.28,228.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757631504227,2.98,228.3,228.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757631504427,9.84279074,228.29,228.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757631504629,3.00413848,228.28,228.22,7.11170019]
["bitfinex-derivatives","SOLF0:USTF0",1757631504928,2.98,228.29,228.22,7.11170019]
["bitfinex-derivatives","SOLF0:USTF0",1757631505126,3.00421802,228.28,228.22,7.11170019]
["bitfinex-derivatives","SOLF0:USTF0",1757631505327,2.98,228.29,228.22,7.11170019]
["bitfinex-derivatives","SOLF0:USTF0",1757631505529,3.00426303,228.28,228.22,7.11170019]
["bitfinex-derivatives","SOLF0:USTF0",1757631505830,2.98,228.29,228.22,7.11170019]
["bitfinex-derivatives","SOLF0:USTF0",1757631506028,3.00423438,228.28,228.22,7.11170019]
["bitfinex-derivatives","SOLF0:USTF0",1757631506223,2.98,228.29,228.22,7.11170019]
["bitfinex-derivatives","SOLF0:USTF0",1757631506727,84.76422895,228.34,228.22,7.11170019]
["bitfinex-derivatives","SOLF0:USTF0",1757631506728,2.98,228.33,228.22,7.11170019]
["bitfinex-derivatives","SOLF0:USTF0",1757631506930,9.85469754,228.32,228.22,7.11170019]
["bitfinex-derivatives","SOLF0:USTF0",1757631507131,9.85469754,228.31,228.22,7.11170019]
["bitfinex-derivatives","SOLF0:USTF0",1757631507330,2.98,228.33,228.22,7.11170019]
["bitfinex-derivatives","SOLF0:USTF0",1757631507526,3.0038019,228.32,228.22,7.11170019]
["bitfinex-derivatives","SOLF0:USTF0",1757631507727,2.98,228.33,228.22,7.11170019]
["bitfinex-derivatives","SOLF0:USTF0",1757631508031,3.00380186,228.32,228.22,7.11170019]
["bitfinex-derivatives","SOLF0:USTF0",1757631508232,84.76422895,228.34,228.22,7.11170019]
["bitfinex-derivatives","SOLF0:USTF0",1757631508233,5.97409369,228.31,228.22,7.11170019]
["bitfinex-derivatives","SOLF0:USTF0",1757631508429,2.97,228.31,228.22,7.11170019]
["bitfinex-derivatives","SOLF0:USTF0",1757631511139,3.0044841,228.3,228.22,7.11170019]
["bitfinex-derivatives","SOLF0:USTF0",1757631511338,2.97,228.31,228.22,7.11170019]
["bitfinex-derivatives","SOLF0:USTF0",1757631511538,3.00445855,228.3,228.22,7.11170019]
["bitfinex-derivatives","SOLF0:USTF0",1757631511837,2.97,228.31,228.22,7.11170019]
["bitfinex-derivatives","SOLF0:USTF0",1757631512039,3.00445855,228.3,228.22,7.11170019]
["bitfinex-derivatives","SOLF0:USTF0",1757631512238,2.97,228.31,228.22,7.11170019]
["bitfinex-derivatives","SOLF0:USTF0",1757631512639,2.97,228.36,228.22,7.11170019]
["bitfinex-derivatives","SOLF0:USTF0",1757631512844,9.85582828,228.35,228.22,7.11170019]
["bitfinex-derivatives","SOLF0:USTF0",1757631513040,9.85582828,228.34,228.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757631513247,3.00440851,228.33,228.26,0.02999423]
["bitfinex-derivatives","SOLF0:USTF0",1757631513545,110.83,228.36,228.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757631513741,9.85554602,228.35,228.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757631513945,9.85554602,228.34,228.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757631514243,3.0042876,228.33,228.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757631514444,110.83,228.36,228.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757631514642,9.85548801,228.35,228.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757631514840,9.85548801,228.34,228.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757631515045,3.00426923,228.33,228.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757631515344,2.97,228.36,228.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757631515544,9.85536343,228.35,228.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757631515743,9.85536343,228.34,228.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757631515944,3.00423055,228.33,228.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757631516143,2.97,228.36,228.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757631516347,9.85522244,228.35,228.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757631516546,9.85522244,228.34,228.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757631516846,3.00417495,228.33,228.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757631517046,2.97,228.36,228.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757631517246,9.85524506,228.35,228.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757631517547,107.84,228.39,228.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757631517748,9.85484111,228.38,228.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757631517943,9.85484111,228.37,228.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757631518150,9.85484111,228.36,228.3,0.02847788]
["bitfinex-derivatives","SOLF0:USTF0",1757631518345,3.00406956,228.35,228.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757631518546,110.81,228.39,228.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757631518846,2.97,228.37,228.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757631519046,2.97,228.35,228.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757631519849,2.97,228.38,228.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757631520044,9.85321618,228.37,228.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757631520248,2.97,228.35,228.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757631520645,2.97,228.35,228.3,0.02847788]
["bitfinex-derivatives","SOLF0:USTF0",1757631521050,2.97,228.35,228.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757631522352,2.97,228.35,228.3,0.02847788]
["bitfinex-derivatives","SOLF0:USTF0",1757631522553,2.97,228.35,228.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757631522747,2.97,228.38,228.3,0.02847788]
["bitfinex-derivatives","SOLF0:USTF0",1757631522953,2.97,228.36,228.3,0.02847788]
["bitfinex-derivatives","SOLF0:USTF0",1757631523144,3.00258597,228.35,228.3,0.02847788]
["bitfinex-derivatives","SOLF0:USTF0",1757631523349,2.97,228.36,228.3,0.02847788]
["bitfinex-derivatives","SOLF0:USTF0",1757631523545,3.0025198,228.35,228.3,0.02847788]
["bitfinex-derivatives","SOLF0:USTF0",1757631523749,2.97,228.39,228.3,7.38847788]
["bitfinex-derivatives","SOLF0:USTF0",1757631523955,9.84988909,228.38,228.3,7.38847788]
["bitfinex-derivatives","SOLF0:USTF0",1757631524153,9.84988909,228.37,228.3,7.38847788]
["bitfinex-derivatives","SOLF0:USTF0",1757631524357,9.84988909,228.36,228.3,7.38847788]
["bitfinex-derivatives","SOLF0:USTF0",1757631524551,3.00251964,228.35,228.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757631524758,2.97,228.39,228.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757631524955,9.8491498,228.38,228.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757631525251,2.97,228.36,228.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757631525455,5.97229561,228.35,228.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757631525653,2.97,228.35,228.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757631527655,5.62866653,228.4,228.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757631527857,9.86279283,228.39,228.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757631528053,9.86279283,228.38,228.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757631528256,9.86279283,228.37,228.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757631528459,4.71849201,228.36,228.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757631528656,1.70090464,228.36,228.3,0.02847788]
["bitfinex-derivatives","SOLF0:USTF0",1757631528858,1.70090464,228.36,228.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757631529048,1.70090464,228.36,228.3,0.02847788]
["bitfinex-derivatives","SOLF0:USTF0",1757631529653,1.70090464,228.36,228.3,7.38847788]
["bitfinex-derivatives","SOLF0:USTF0",1757631532556,48.02,228.41,228.3,7.38847788]
["bitfinex-derivatives","SOLF0:USTF0",1757631532756,1.70090464,228.33,228.3,7.38847788]
["bitfinex-derivatives","SOLF0:USTF0",1757631532961,4.67090464,228.33,228.3,7.38847788]
["bitfinex-derivatives","SOLF0:USTF0",1757631533259,1.70090464,228.33,228.3,0.02847788]
["bitfinex-derivatives","SOLF0:USTF0",1757631533861,1.70090464,228.33,228.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757631534164,1.70090464,228.33,228.3,0.02847788]
["bitfinex-derivatives","SOLF0:USTF0",1757631534361,1.70090464,228.33,228.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757631536361,1.70090464,228.33,228.3,0.02847788]
["bitfinex-derivatives","SOLF0:USTF0",1757631536562,1.70090464,228.33,228.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757631536757,1.70090464,228.33,228.3,0.02847788]
["bitfinex-derivatives","SOLF0:USTF0",1757631537160,2.97,228.32,228.3,0.02847788]
["bitfinex-derivatives","SOLF0:USTF0",1757631537361,1.70090464,228.33,228.3,0.02847788]
["bitfinex-derivatives","SOLF0:USTF0",1757631537860,2.98,228.32,228.3,0.02847788]
["bitfinex-derivatives","SOLF0:USTF0",1757631538665,1.70090464,228.33,228.3,0.02847788]
["bitfinex-derivatives","SOLF0:USTF0",1757631538860,2.98,228.32,228.3,0.02847788]
["bitfinex-derivatives","SOLF0:USTF0",1757631539165,1.70090464,228.33,228.3,0.02847788]
["bitfinex-derivatives","SOLF0:USTF0",1757631539369,2.98,228.32,228.3,0.02847788]
["bitfinex-derivatives","SOLF0:USTF0",1757631539561,1.70090464,228.33,228.3,0.02847788]
["bitfinex-derivatives","SOLF0:USTF0",1757631540260,2.98,228.31,228.3,0.02847788]
["bitfinex-derivatives","SOLF0:USTF0",1757631541170,2.98,228.3,228.2,0.20164]
["bitfinex-derivatives","SOLF0:USTF0",1757631541362,1.70090464,228.24,228.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631542259,1.70090464,228.24,228.2,0.20164]
["bitfinex-derivatives","SOLF0:USTF0",1757631542465,1.70090464,228.24,228.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631543565,1.70090464,228.24,228.2,0.20164]
["bitfinex-derivatives","SOLF0:USTF0",1757631544259,1.70090464,228.24,228.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631545363,1.70090464,228.24,228.2,0.20164]
["bitfinex-derivatives","SOLF0:USTF0",1757631545864,1.70090464,228.24,228.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631546563,1.70090464,228.24,228.2,0.20164]
["bitfinex-derivatives","SOLF0:USTF0",1757631546771,2.98,228.23,228.2,0.20164]
["bitfinex-derivatives","SOLF0:USTF0",1757631547070,4.68090464,228.21,228.2,0.20164]
["bitfinex-derivatives","SOLF0:USTF0",1757631547466,1.70090464,228.21,228.2,0.20164]
["bitfinex-derivatives","SOLF0:USTF0",1757631548064,0.03230284,228.25,228.2,0.20164]
["bitfinex-derivatives","SOLF0:USTF0",1757631548474,0.03230284,228.25,228.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631548871,0.03230284,228.25,228.2,0.20164]
["bitfinex-derivatives","SOLF0:USTF0",1757631549263,0.03230284,228.25,228.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631550172,0.03230284,228.25,228.2,0.20164]
["bitfinex-derivatives","SOLF0:USTF0",1757631551074,0.03230284,228.25,228.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631551373,0.03230284,228.25,228.2,0.20164]
["bitfinex-derivatives","SOLF0:USTF0",1757631551574,0.03230284,228.25,228.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631551872,0.03230284,228.25,228.2,0.20164]
["bitfinex-derivatives","SOLF0:USTF0",1757631552473,0.03230284,228.25,228.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631552668,0.03230284,228.25,228.2,0.20164]
["bitfinex-derivatives","SOLF0:USTF0",1757631552871,0.03230284,228.25,228.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631553574,2.98,228.24,228.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631554474,0.03230284,228.25,228.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631555072,0.03230284,228.25,228.2,0.20164]
["bitfinex-derivatives","SOLF0:USTF0",1757631555670,0.03230284,228.25,228.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631555873,0.03230284,228.25,228.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631556270,0.03230284,228.25,228.2,0.20164]
["bitfinex-derivatives","SOLF0:USTF0",1757631556476,0.03230284,228.25,228.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631557178,3.01230284,228.25,228.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631558775,1.70090464,228.23,228.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631558978,4.68090464,228.23,228.2,0.20164]
["bitfinex-derivatives","SOLF0:USTF0",1757631559281,2.98,228.22,228.2,0.20164]
["bitfinex-derivatives","SOLF0:USTF0",1757631560376,1.70090464,228.23,228.2,7.17164]
["bitfinex-derivatives","SOLF0:USTF0",1757631560575,4.68090464,228.23,228.2,7.17164]
["bitfinex-derivatives","SOLF0:USTF0",1757631562981,2.98,228.23,228.2,7.17164]
["bitfinex-derivatives","SOLF0:USTF0",1757631564883,2.98,228.23,228.2,0.20164]
["bitfinex-derivatives","SOLF0:USTF0",1757631565078,4.68090464,228.21,228.2,0.20164]
["bitfinex-derivatives","SOLF0:USTF0",1757631567178,2.98,228.21,228.2,0.20164]
["bitfinex-derivatives","SOLF0:USTF0",1757631567579,2.98,228.21,228.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631567580,2.98,228.15,228.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757631567784,2.98,228.15,228.05,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1757631568084,1.70090464,228.16,228.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757631568286,0.03343398,228.12,228.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757631579797,0.03343398,228.12,228.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757631588298,2.98,228.11,228.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757631594910,0.03343398,228.12,227.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757631595110,2.98,228.11,227.98,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1757631595306,2.66340473,228.16,228.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757631595505,0.03189489,228.07,228.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757631597213,3.01189489,228.07,228.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757631600213,2.99,228.06,228.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757631600411,2.99,228.06,227.9,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1757631600611,2.99,228.06,227.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757631600912,5.65340473,228.1,227.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757631601111,0.03061506,228.01,227.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757631601710,0.03061506,228.01,227.96,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1757631601913,0.03061506,228.01,227.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757631603717,2.99,228.12,227.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757631603918,3.02,228.1,227.97,6.9506453]
["bitfinex-derivatives","SOLF0:USTF0",1757631604319,3.02,228.1,227.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757631604515,3.02,228.1,227.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757631604817,3.02,228.16,228.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757631605018,3.02,228.14,228.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757631605214,3.63421411,228.13,228.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757631605415,3.63421411,228.13,228.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757631605720,3.02,228.19,228.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757631606516,3.02,228.17,228.11,0.03311718]
["bitfinex-derivatives","SOLF0:USTF0",1757631606817,32.48,228.21,228.11,0.03311718]
["bitfinex-derivatives","SOLF0:USTF0",1757631606818,3.02,228.15,228.11,0.03311718]
["bitfinex-derivatives","SOLF0:USTF0",1757631607010,3.02,228.2,228.11,0.03311718]
["bitfinex-derivatives","SOLF0:USTF0",1757631607215,3.02,228.18,228.11,0.03311718]
["bitfinex-derivatives","SOLF0:USTF0",1757631607416,3.02,228.16,228.11,0.03311718]
["bitfinex-derivatives","SOLF0:USTF0",1757631607617,3.02,228.14,228.11,0.03311718]
["bitfinex-derivatives","SOLF0:USTF0",1757631607817,3.02,228.12,228.11,0.03311718]
["bitfinex-derivatives","SOLF0:USTF0",1757631608216,7.09667547,228.12,228.11,0.03311718]
["bitfinex-derivatives","SOLF0:USTF0",1757631608422,7.82072142,228.12,228.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757631608624,3.02,228.11,228.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757631609320,3.63845057,228.1,228.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757631609521,3.02,228.11,228.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757631609721,0.03207543,228.09,228.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757631610622,3.05207543,228.09,228.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757631611621,0.03207543,228.09,228.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757631614327,3.02,228.07,228.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757631614929,3.05207543,228.09,228.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757631615229,3.02,228.07,228.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757631615526,3.02,228.08,227.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757631616328,0.02869027,228.03,227.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757631616729,3.02,228.11,227.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757631616931,0.02770011,228.02,227.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757631618129,0.02770011,228.02,227.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757631626735,3.02,228.01,227.93,4.88078778]
["bitfinex-derivatives","SOLF0:USTF0",1757631626936,3.02,227.99,227.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757631627633,0.02923336,227.97,227.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757631635035,3.03,228.08,227.92,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1757631635240,7.37181746,228.07,227.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631635434,3.65754458,228.06,227.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631635629,3.03,228.08,227.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631635830,3.65721501,228.07,227.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631636039,3.03,228.08,227.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631636340,3.6572148,228.07,227.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631636542,3.03,228.08,227.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631636839,3.65767499,228.07,227.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631637036,3.03,228.08,227.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631637230,3.65767499,228.07,227.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631637433,3.65767499,228.06,227.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631637634,3.03,228.08,227.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631637834,3.65817747,228.07,227.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631638037,3.65817747,228.06,227.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631638238,3.03,228.08,227.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631638434,3.65872583,228.07,227.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631638638,3.65872583,228.06,227.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631638840,3.03,228.08,227.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631639040,7.37475828,228.07,227.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631639345,3.65875887,228.06,227.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631639538,3.03,228.08,227.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631639744,7.37594234,228.07,227.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631639940,3.65934631,228.06,227.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631640137,3.65934631,228.05,227.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631640442,3.03,228.08,227.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631640642,7.37686785,228.07,227.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631640842,7.37686785,228.06,227.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631641039,3.65980926,228.05,227.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631641342,3.03,228.08,227.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631641531,7.37701305,228.07,227.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631641736,7.37701305,228.06,227.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631641933,3.65988129,228.05,227.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631642134,3.03,228.08,227.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631642337,7.37710489,228.07,227.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631642534,7.37710489,228.06,227.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631642735,3.65992875,228.05,227.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631642934,3.03,228.08,227.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631643235,7.37698489,228.07,227.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631643438,7.37698489,228.06,227.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631643634,3.65986732,228.05,227.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631643846,3.03,228.08,227.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631644038,7.37698807,228.07,227.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631644244,7.37698807,228.06,227.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631644441,3.03,228.08,227.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631644745,7.37689962,228.07,227.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631644946,3.6598237,228.06,227.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631645145,3.06,228.11,227.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631645342,7.37671594,228.1,228.0,0.02948526]
["bitfinex-derivatives","SOLF0:USTF0",1757631645645,7.37671594,228.09,228.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631645845,7.37671594,228.08,228.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631646044,7.37671594,228.07,228.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631646245,3.65972879,228.06,228.0,0.02948526]
["bitfinex-derivatives","SOLF0:USTF0",1757631646440,3.06,228.11,228.0,0.02948526]
["bitfinex-derivatives","SOLF0:USTF0",1757631646441,3.06,228.11,228.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631646640,7.37710764,228.1,228.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631646841,7.37710764,228.09,228.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631647041,7.37710764,228.08,228.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631647242,7.37710764,228.07,228.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631647448,3.65992312,228.06,228.0,0.02948526]
["bitfinex-derivatives","SOLF0:USTF0",1757631647649,3.06,228.11,228.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631647945,7.37710814,228.1,228.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631648146,7.37710814,228.09,228.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631648447,7.37710814,228.08,228.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631648647,3.65992337,228.07,228.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631648844,3.65992337,228.06,228.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631649048,3.06,228.11,228.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631649244,7.37692269,228.1,228.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631649449,7.37692269,228.09,228.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631649745,3.06,228.11,228.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631649746,3.65982758,228.08,228.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631649948,3.65982758,228.07,228.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631650148,3.06,228.11,228.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631650351,7.37715222,228.1,228.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631650649,7.37715222,228.09,228.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631650947,3.6599388,228.08,228.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631651149,3.6599388,228.07,228.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631651447,3.06,228.11,228.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631651652,7.36864653,228.1,228.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631651953,7.36864653,228.09,228.02,1.70466346]
["bitfinex-derivatives","SOLF0:USTF0",1757631652140,3.06,228.16,228.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631652341,7.32439891,228.15,228.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631652544,7.32439891,228.14,228.09,0.03111766]
["bitfinex-derivatives","SOLF0:USTF0",1757631652839,3.60560332,228.13,228.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631653150,3.06,228.18,228.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631660049,1.70466346,228.21,228.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631660456,3.05,228.19,228.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757631661852,3.05,228.24,228.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757631662460,3.05,228.24,228.16,0.03222498]
["bitfinex-derivatives","SOLF0:USTF0",1757631662755,3.05,228.24,228.16,7.43222498]
["bitfinex-derivatives","SOLF0:USTF0",1757631665357,1.70466346,228.27,228.16,7.43222498]
["bitfinex-derivatives","SOLF0:USTF0",1757631667360,3.05,228.28,228.16,7.43222498]
["bitfinex-derivatives","SOLF0:USTF0",1757631667660,4.75466346,228.28,228.16,7.43222498]
["bitfinex-derivatives","SOLF0:USTF0",1757631671061,3.05,228.24,228.16,7.43222498]
["bitfinex-derivatives","SOLF0:USTF0",1757631671461,3.05,228.24,228.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757631671666,3.05,228.24,228.18,0.02810028]
["bitfinex-derivatives","SOLF0:USTF0",1757631672362,4.75466346,228.19,228.18,0.02810028]
["bitfinex-derivatives","SOLF0:USTF0",1757631675965,3.05,228.18,228.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757631676463,1.70466346,228.17,228.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757631677164,0.03279677,228.15,228.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757631681166,0.03279677,228.15,228.13,1.70466346]
["bitfinex-derivatives","SOLF0:USTF0",1757631681373,0.03279677,228.15,228.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757631681865,3.09,228.26,228.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757631682170,3.09,228.26,228.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757631683267,3.09,228.26,228.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757631683567,4.79466346,228.3,228.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757631684168,3.09,228.3,228.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757631691185,4.79466346,228.3,228.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757631695389,3.40495507,228.29,228.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757631695589,4.79466346,228.3,228.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757631695786,3.40495507,228.29,228.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757631695986,4.79466346,228.3,228.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757631696190,3.40495507,228.29,228.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757631696385,4.79466346,228.3,228.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757631696592,6.84968659,228.29,228.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757631696783,4.79466346,228.3,228.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757631696987,6.84968659,228.29,228.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757631697188,4.79466346,228.3,228.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757631697390,6.85190086,228.29,228.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757631697692,3.4079164,228.28,228.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757631697892,4.79466346,228.3,228.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757631698090,6.8519925,228.29,228.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757631698387,3.40824841,228.28,228.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757631698592,4.79466346,228.3,228.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757631698791,6.85247346,228.29,228.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757631698994,3.40820119,228.28,228.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757631699191,4.79466346,228.3,228.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757631699394,6.85298169,228.29,228.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757631699589,4.79466346,228.3,228.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757631699789,3.40847796,228.29,228.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757631699985,4.79466346,228.3,228.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757631700188,3.40847796,228.29,228.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757631700389,4.79466346,228.3,228.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757631700593,6.85345455,228.29,228.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757631700885,1.70466346,228.24,228.19,0.02857093]
["bitfinex-derivatives","SOLF0:USTF0",1757631701086,3.08,228.2,228.19,0.02857093]
["bitfinex-derivatives","SOLF0:USTF0",1757631701292,3.08,228.2,228.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757631701592,4.78466346,228.16,228.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757631701790,4.78466346,228.16,228.14,0.02888514]
["bitfinex-derivatives","SOLF0:USTF0",1757631702186,4.78466346,228.16,228.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757631702489,1.70466346,228.13,228.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757631702790,1.70466346,228.13,228.11,0.03106443]
["bitfinex-derivatives","SOLF0:USTF0",1757631703387,3.08,228.12,228.11,0.03106443]
["bitfinex-derivatives","SOLF0:USTF0",1757631703990,1.70466346,228.14,228.11,0.03106443]
["bitfinex-derivatives","SOLF0:USTF0",1757631704190,1.70466346,228.14,228.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757631705895,1.70466346,228.14,228.11,0.03030302]
["bitfinex-derivatives","SOLF0:USTF0",1757631706095,4.78466346,228.14,228.11,0.03030302]
["bitfinex-derivatives","SOLF0:USTF0",1757631706888,3.08,228.14,228.11,0.03030302]
["bitfinex-derivatives","SOLF0:USTF0",1757631707093,4.78466346,228.14,228.11,0.03030302]
["bitfinex-derivatives","SOLF0:USTF0",1757631708695,1.70466346,228.14,228.11,0.03030302]
["bitfinex-derivatives","SOLF0:USTF0",1757631708891,3.08,228.13,228.11,0.03030302]
["bitfinex-derivatives","SOLF0:USTF0",1757631709096,1.70466346,228.14,228.11,0.03030302]
["bitfinex-derivatives","SOLF0:USTF0",1757631709397,3.08,228.13,228.11,0.03030302]
["bitfinex-derivatives","SOLF0:USTF0",1757631709699,1.70466346,228.14,228.11,0.03030302]
["bitfinex-derivatives","SOLF0:USTF0",1757631710299,3.08,228.13,228.11,0.03030302]
["bitfinex-derivatives","SOLF0:USTF0",1757631710506,1.70466346,228.14,228.11,0.03030302]
["bitfinex-derivatives","SOLF0:USTF0",1757631710799,3.09,228.13,228.11,0.03030302]
["bitfinex-derivatives","SOLF0:USTF0",1757631711395,1.70466346,228.14,228.11,0.03030302]
["bitfinex-derivatives","SOLF0:USTF0",1757631711792,3.09,228.13,228.11,0.03030302]
["bitfinex-derivatives","SOLF0:USTF0",1757631711998,1.70466346,228.14,228.11,0.03030302]
["bitfinex-derivatives","SOLF0:USTF0",1757631712200,3.09,228.12,228.11,0.03030302]
["bitfinex-derivatives","SOLF0:USTF0",1757631712603,3.09,228.12,228.03,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1757631712801,3.09,228.12,228.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757631713401,2.66390237,228.13,228.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757631713597,3.09,228.12,228.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757631715500,0.02879862,228.14,228.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757631720612,3.11879862,228.14,228.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757631721710,3.09,228.13,228.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757631724212,3.09,228.12,228.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757631724805,2.66390237,228.13,228.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757631725405,3.09,228.12,228.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757631726613,5.75390237,228.12,228.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757631728815,3.09,228.11,228.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757631729404,0.02832529,228.09,228.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757631729815,3.09,228.08,227.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631730114,3.09,228.08,227.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631730516,0.02867906,228.02,227.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631731617,3.09,228.13,227.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631731917,3.09,228.13,227.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631732916,3.09,228.13,228.03,0.03026368]
["bitfinex-derivatives","SOLF0:USTF0",1757631733112,3.09,228.13,228.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631735920,5.78390237,228.17,228.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631736615,5.78390237,228.17,228.08,0.03096488]
["bitfinex-derivatives","SOLF0:USTF0",1757631736818,3.12,228.17,228.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631740021,18.76807352,228.21,228.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631740221,3.01330799,228.2,228.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631740520,18.76807352,228.21,228.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631740721,18.76807352,228.21,228.12,0.02805646]
["bitfinex-derivatives","SOLF0:USTF0",1757631740926,6.13406133,228.2,228.12,0.02805646]
["bitfinex-derivatives","SOLF0:USTF0",1757631741118,3.12,228.2,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631741721,3.01543306,228.19,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631741915,3.12,228.2,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631742313,3.01676248,228.19,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631742514,3.12,228.2,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631742718,3.01676248,228.19,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631742924,3.12,228.2,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631743224,3.01676248,228.19,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631743427,3.12,228.2,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631743624,3.01829645,228.19,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631743924,3.12,228.2,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631744420,2.66390237,228.21,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631744626,3.02003889,228.2,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631744827,2.66390237,228.21,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631745123,6.43370439,228.2,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631745318,3.02219949,228.19,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631745525,2.66390237,228.21,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631745720,6.43563617,228.2,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631745925,3.02219949,228.19,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631746127,2.66390237,228.21,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631746326,9.88754738,228.2,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631746528,3.02198287,228.19,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631746724,2.66390237,228.21,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631746926,9.88546381,228.2,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631747223,3.02269307,228.19,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631747424,2.66390237,228.21,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631747629,9.88538542,228.2,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631747828,3.02249642,228.19,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631748029,2.66390237,228.21,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631748230,9.88526235,228.2,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631748434,3.02226452,228.19,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631748734,2.66390237,228.21,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631748931,9.88473719,228.2,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631749124,2.66390237,228.21,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631749324,3.02192645,228.2,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631749524,2.66390237,228.21,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631749726,3.02187119,228.2,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631749927,2.66390237,228.21,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631750127,3.02187103,228.2,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631750326,2.66390237,228.21,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631750527,3.0215735,228.2,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631750830,2.66390237,228.21,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631751126,3.0215735,228.2,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631751322,2.66390237,228.21,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631751528,3.02128748,228.2,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631751730,2.66390237,228.21,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631752028,3.02128748,228.2,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631752229,2.66390237,228.21,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631752426,3.02098438,228.2,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631752730,2.66390237,228.21,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631752929,3.02098438,228.2,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631753130,2.66390237,228.21,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631753331,3.02081238,228.2,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631753530,2.66390237,228.21,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631753733,3.02069491,228.2,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631753933,2.66390237,228.21,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631754134,3.02069491,228.2,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631754334,2.66390237,228.21,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631754524,3.02039512,228.2,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631754828,2.66390237,228.21,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631755028,3.02039512,228.2,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631755231,2.66390237,228.21,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631755433,3.02010771,228.2,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631755632,2.66390237,228.21,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631755833,3.02010771,228.2,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631756133,2.66390237,228.21,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631756436,3.01999766,228.2,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631756635,2.66390237,228.21,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631756837,3.01985783,228.2,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631757035,2.66390237,228.21,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631757333,3.01977035,228.2,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631757538,2.66390237,228.21,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631757833,3.01968221,228.2,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631758029,2.66390237,228.21,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631758234,3.0196163,228.2,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631758424,2.66390237,228.21,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631758629,3.01969334,228.2,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631758827,2.66390237,228.21,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631759030,6.12969317,228.2,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631759329,3.11,228.2,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631762134,2.66390237,228.21,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631762433,3.01969695,228.2,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631762633,2.66390237,228.21,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631762838,3.01965693,228.2,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631763034,2.66390237,228.21,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631763333,3.01967212,228.2,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631763537,2.66390237,228.21,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631763836,3.01964383,228.2,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631764138,2.66390237,228.21,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631764439,3.01967149,228.2,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631764736,2.66390237,228.21,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631764937,3.01952236,228.2,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631765240,3.11,228.2,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631771043,3.021042,228.19,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631771344,3.11,228.2,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631771541,3.021042,228.19,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631771739,3.11,228.2,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631772042,3.021042,228.19,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631772242,3.11,228.2,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757631772444,1.70367912,228.17,228.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757631772638,1.70367912,228.17,228.12,0.02805646]
["bitfinex-derivatives","SOLF0:USTF0",1757631772842,3.11,228.24,228.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757631773040,1.70367912,228.21,228.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757631773344,3.02148743,228.2,228.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757631773533,1.70367912,228.21,228.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757631773738,3.02202321,228.2,228.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757631773938,1.70367912,228.21,228.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757631774134,1.70367912,228.21,228.12,0.02805646]
["bitfinex-derivatives","SOLF0:USTF0",1757631774135,1.70367912,228.18,228.12,0.02805646]
["bitfinex-derivatives","SOLF0:USTF0",1757631774637,1.70367912,228.18,228.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757631775134,1.70367912,228.18,228.12,0.02805646]
["bitfinex-derivatives","SOLF0:USTF0",1757631775342,1.70367912,228.18,228.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757631775538,1.70367912,228.18,228.12,0.02805646]
["bitfinex-derivatives","SOLF0:USTF0",1757631775840,1.70367912,228.18,228.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757631777341,1.70367912,228.18,228.12,0.02805646]
["bitfinex-derivatives","SOLF0:USTF0",1757631777542,1.70367912,228.18,228.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757631778037,1.70367912,228.18,228.12,0.02805646]
["bitfinex-derivatives","SOLF0:USTF0",1757631778550,1.70367912,228.18,228.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757631779045,1.70367912,228.18,228.12,0.02805646]
["bitfinex-derivatives","SOLF0:USTF0",1757631779446,1.70367912,228.18,228.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757631779743,1.70367912,228.21,228.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757631779937,9.88946037,228.2,228.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757631780140,1.70367912,228.21,228.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757631780141,3.02798822,228.19,228.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757631780436,1.70367912,228.21,228.14,0.0281335]
["bitfinex-derivatives","SOLF0:USTF0",1757631780641,9.8915923,228.2,228.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757631780841,3.02863752,228.19,228.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757631781145,1.70367912,228.21,228.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757631781342,9.8944453,228.2,228.14,0.0281335]
["bitfinex-derivatives","SOLF0:USTF0",1757631781549,3.02946417,228.19,228.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757631781747,1.70367912,228.22,228.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757631781948,6.43991509,228.21,228.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757631782146,1.70367912,228.22,228.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757631782347,3.02896133,228.21,228.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757631782546,1.70367912,228.23,228.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757631782744,6.43884399,228.22,228.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757631782949,3.02887806,228.21,228.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757631783150,1.70367912,228.23,228.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757631783348,3.02836123,228.22,228.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757631783548,3.09,228.26,228.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757631783747,6.43762215,228.25,228.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757631783950,3.02830343,228.24,228.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757631784147,3.09,228.26,228.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757631784448,3.02688174,228.25,228.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757631784647,3.09,228.26,228.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757631784848,3.02688174,228.25,228.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757631785051,3.09,228.26,228.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757631785251,3.02604547,228.25,228.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757631785451,3.09,228.26,228.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757631785753,3.02601643,228.25,228.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757631786046,3.09,228.26,228.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757631786754,3.02511296,228.25,228.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757631786955,3.09,228.26,228.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757631787157,3.02511312,228.25,228.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757631787455,3.09,228.26,228.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757631787755,3.02445266,228.25,228.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757631787954,3.09,228.26,228.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757631788756,4.79367912,228.24,228.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757631789354,4.79367912,228.24,228.17,0.02983232]
["bitfinex-derivatives","SOLF0:USTF0",1757631789547,4.79367912,228.24,228.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757631793660,1.70367912,228.21,228.17,0.02983232]
["bitfinex-derivatives","SOLF0:USTF0",1757631794050,1.70367912,228.21,228.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757631794051,3.09,228.17,228.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757631794353,1.70367912,228.18,228.17,0.02769843]
["bitfinex-derivatives","SOLF0:USTF0",1757631794354,4.79367912,228.18,228.17,0.02769843]
["bitfinex-derivatives","SOLF0:USTF0",1757631794552,4.79367912,228.18,228.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757631794553,3.09,228.17,228.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757631794857,1.70367912,228.14,228.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757631795657,0.03282589,228.13,228.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757631838194,3.14282589,228.13,228.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757631839292,3.56343283,228.12,228.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757631839492,3.14282589,228.13,228.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757631839688,3.56340008,228.12,228.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757631839895,3.14282589,228.13,228.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757631840092,3.56340008,228.12,228.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757631840298,3.14282589,228.13,228.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757631840594,0.03282589,228.13,228.04,7.25829825]
["bitfinex-derivatives","SOLF0:USTF0",1757631840895,0.03282589,228.13,228.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757631846397,3.56323124,228.12,228.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757631846596,0.03282589,228.13,228.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757631846901,3.56323124,228.12,228.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757631847097,0.03282589,228.13,228.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757631847297,3.56346676,228.12,228.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757631847498,0.03282589,228.13,228.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757631847699,3.56346676,228.12,228.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757631847999,0.03282589,228.13,228.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757631849404,3.14282589,228.13,228.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757631851795,0.03282589,228.13,228.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757631851998,0.03282589,228.13,228.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757631866618,3.11,228.12,228.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757631866916,0.03282589,228.13,228.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757631867118,3.53118988,228.12,228.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757631867317,0.03282589,228.13,228.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757631867318,3.53107329,228.11,228.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757631867513,3.11,228.11,228.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757631871524,3.11,228.11,228.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757631873017,0.03282589,228.13,228.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757631879226,0.03282589,228.13,228.05,10.23221844]
["bitfinex-derivatives","SOLF0:USTF0",1757631879527,0.03282589,228.13,228.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757631879927,0.03282589,228.13,228.06,14.82829825]
["bitfinex-derivatives","SOLF0:USTF0",1757631880326,0.03282589,228.13,228.06,7.25829825]
["bitfinex-derivatives","SOLF0:USTF0",1757631880626,0.03282589,228.13,228.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757631883219,0.03282589,228.13,228.06,7.25829825]
["bitfinex-derivatives","SOLF0:USTF0",1757631883424,0.03282589,228.13,228.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757631884727,0.03282589,228.13,228.06,7.25829825]
["bitfinex-derivatives","SOLF0:USTF0",1757631884728,3.11,228.23,228.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757631884926,3.02538265,228.22,228.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757631885125,3.11,228.23,228.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757631885432,3.02529914,228.22,228.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757631885628,3.11,228.23,228.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757631885834,3.02435454,228.22,228.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757631886132,3.11,228.23,228.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757631896533,4.84250007,228.26,228.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757631897042,3.14,228.26,228.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757631897240,3.14,228.29,228.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757631897937,3.14,228.29,228.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757631900438,1.70250007,228.3,228.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757631900742,3.14,228.32,228.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757631901340,3.14,228.32,228.21,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1757631901341,3.14,228.32,228.25,0.02860581]
["bitfinex-derivatives","SOLF0:USTF0",1757631901643,3.14,228.32,228.25,7.46860581]
["bitfinex-derivatives","SOLF0:USTF0",1757631903246,1.70250007,228.33,228.25,7.46860581]
["bitfinex-derivatives","SOLF0:USTF0",1757631903643,1.70250007,228.33,228.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757631903846,1.70250007,228.33,228.21,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1757631903847,1.70250007,228.33,228.27,0.03025354]
["bitfinex-derivatives","SOLF0:USTF0",1757631904242,1.70250007,228.33,228.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757631904547,1.70250007,228.33,228.27,0.03025354]
["bitfinex-derivatives","SOLF0:USTF0",1757631905037,1.70250007,228.33,228.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757631905439,1.70250007,228.33,228.27,0.03025354]
["bitfinex-derivatives","SOLF0:USTF0",1757631906342,1.70250007,228.33,228.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757631906836,3.14,228.35,228.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757631909346,3.14,228.32,228.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757631909542,1.70250007,228.34,228.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757631909944,1.70250007,228.35,228.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757631910144,1.70250007,228.35,228.29,0.03134228]
["bitfinex-derivatives","SOLF0:USTF0",1757631910849,3.14,228.36,228.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757631911043,1.70250007,228.35,228.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757631911348,3.14,228.36,228.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757631911547,1.70250007,228.35,228.29,7.47134228]
["bitfinex-derivatives","SOLF0:USTF0",1757631912242,3.14,228.39,228.29,7.47134228]
["bitfinex-derivatives","SOLF0:USTF0",1757631912448,1.70250007,228.38,228.29,7.47134228]
["bitfinex-derivatives","SOLF0:USTF0",1757631912643,1.70250007,228.38,228.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757631912952,1.70250007,228.38,228.31,0.03048756]
["bitfinex-derivatives","SOLF0:USTF0",1757631914445,3.14,228.37,228.31,0.03048756]
["bitfinex-derivatives","SOLF0:USTF0",1757631915345,1.70250007,228.35,228.31,0.03048756]
["bitfinex-derivatives","SOLF0:USTF0",1757631915650,3.14,228.33,228.31,0.03048756]
["bitfinex-derivatives","SOLF0:USTF0",1757631916041,1.70250007,228.35,228.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757631916850,4.83250007,228.35,228.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757631917250,1.70250007,228.38,228.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757631917950,1.70250007,228.38,228.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757631917951,4.83250007,228.38,228.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757631918151,3.13,228.37,228.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757631919454,4.83250007,228.38,228.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757631919652,1.70250007,228.38,228.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757631919850,4.83250007,228.38,228.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757631920052,3.13,228.37,228.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757631923749,3.13,228.42,228.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757631924151,3.13,228.42,228.34,9.14250007]
["bitfinex-derivatives","SOLF0:USTF0",1757631924852,1.70250007,228.43,228.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757631925057,3.13,228.42,228.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757631925557,3.13,228.42,228.36,0.02763596]
["bitfinex-derivatives","SOLF0:USTF0",1757631927860,3.13,228.42,228.36,7.22763596]
["bitfinex-derivatives","SOLF0:USTF0",1757631929959,1.70250007,228.43,228.36,0.02763596]
["bitfinex-derivatives","SOLF0:USTF0",1757631930160,3.14,228.42,228.36,0.02763596]
["bitfinex-derivatives","SOLF0:USTF0",1757631936355,3.14,228.42,228.36,8.93013603]
["bitfinex-derivatives","SOLF0:USTF0",1757631937160,1.70250007,228.45,228.36,0.02763596]
["bitfinex-derivatives","SOLF0:USTF0",1757631937360,13.07261642,228.44,228.36,0.02763596]
["bitfinex-derivatives","SOLF0:USTF0",1757631937561,3.14,228.42,228.32,8.90250007]
["bitfinex-derivatives","SOLF0:USTF0",1757631937759,1.70250007,228.45,228.38,0.03319432]
["bitfinex-derivatives","SOLF0:USTF0",1757631937962,3.14,228.43,228.38,0.03319432]
["bitfinex-derivatives","SOLF0:USTF0",1757631938262,6.49656362,228.42,228.38,0.03319432]
["bitfinex-derivatives","SOLF0:USTF0",1757631938458,3.14,228.44,228.38,0.03319432]
["bitfinex-derivatives","SOLF0:USTF0",1757631938658,3.14,228.42,228.38,0.03319432]
["bitfinex-derivatives","SOLF0:USTF0",1757631938870,3.14,228.44,228.38,0.03319432]
["bitfinex-derivatives","SOLF0:USTF0",1757631939158,3.14,228.42,228.38,0.03319432]
["bitfinex-derivatives","SOLF0:USTF0",1757631939362,3.14,228.44,228.38,0.03319432]
["bitfinex-derivatives","SOLF0:USTF0",1757631939661,6.50066904,228.43,228.38,0.03319432]
["bitfinex-derivatives","SOLF0:USTF0",1757631939862,3.14,228.41,228.38,7.23319432]
["bitfinex-derivatives","SOLF0:USTF0",1757631941562,3.14,228.45,228.38,7.23319432]
["bitfinex-derivatives","SOLF0:USTF0",1757631941757,9.95128157,228.44,228.38,7.23319432]
["bitfinex-derivatives","SOLF0:USTF0",1757631941958,9.64664632,228.43,228.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757631942160,3.48639078,228.42,228.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757631942364,3.14,228.42,228.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757631943660,1.70250007,228.46,228.38,0.03319432]
["bitfinex-derivatives","SOLF0:USTF0",1757631943855,13.09866509,228.45,228.38,0.03319432]
["bitfinex-derivatives","SOLF0:USTF0",1757631944060,3.14,228.43,228.38,0.03319432]
["bitfinex-derivatives","SOLF0:USTF0",1757631944265,3.14,228.41,228.38,0.03319432]
["bitfinex-derivatives","SOLF0:USTF0",1757631944452,3.14,228.45,228.38,0.03319432]
["bitfinex-derivatives","SOLF0:USTF0",1757631944659,4.84250007,228.43,228.38,0.03319432]
["bitfinex-derivatives","SOLF0:USTF0",1757631944854,3.14,228.41,228.38,0.03319432]
["bitfinex-derivatives","SOLF0:USTF0",1757631945153,3.14,228.39,228.38,0.03319432]
["bitfinex-derivatives","SOLF0:USTF0",1757631945356,3.14,228.48,228.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757631945652,3.14,228.46,228.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757631945857,9.96258289,228.45,228.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757631946050,3.14,228.43,228.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757631946260,3.14,228.46,228.38,0.03319432]
["bitfinex-derivatives","SOLF0:USTF0",1757631946458,3.14,228.44,228.38,0.03319432]
["bitfinex-derivatives","SOLF0:USTF0",1757631946660,3.14,228.42,228.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757631946855,6.93855884,228.41,228.39,0.03269735]
["bitfinex-derivatives","SOLF0:USTF0",1757631947060,6.62902431,228.4,228.39,0.03269735]
["bitfinex-derivatives","SOLF0:USTF0",1757631949668,3.48902431,228.4,228.39,0.03269735]
["bitfinex-derivatives","SOLF0:USTF0",1757631950167,6.62902431,228.4,228.39,0.03269735]
["bitfinex-derivatives","SOLF0:USTF0",1757631952267,10.0816976,228.4,228.39,0.03269735]
["bitfinex-derivatives","SOLF0:USTF0",1757631954268,10.08210686,228.4,228.39,0.03269735]
["bitfinex-derivatives","SOLF0:USTF0",1757631956166,3.15,228.39,228.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757631956371,3.15,228.37,228.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757631956672,3.48902431,228.36,228.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757631956872,3.15,228.37,228.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757631957071,3.49522563,228.36,228.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757631957371,3.15,228.37,228.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757631957573,0.03152917,228.35,228.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757631959071,3.13,228.34,228.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757631959268,0.03152917,228.35,228.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757631959775,9.96162136,228.34,228.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757631959975,9.65928962,228.33,228.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757631960171,3.49828943,228.32,228.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757631960366,3.13,228.33,228.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757631960675,3.49892618,228.32,228.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757631960863,0.02792995,228.3,228.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757631967180,0.02792995,228.3,228.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757631972174,3.15792995,228.3,228.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757631972476,3.13,228.29,228.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757631973182,3.13,228.27,228.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757631973479,2.65745279,228.29,228.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757631973677,3.13,228.24,228.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757631974182,0.02974626,228.22,228.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757631977375,3.15974626,228.22,228.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757631978482,3.13,228.21,228.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757631978885,0.02974626,228.22,228.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757631979080,3.13,228.21,228.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757631980084,0.02974626,228.22,228.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757631980582,3.13,228.21,228.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757631981880,0.02974626,228.22,228.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757631982278,2.65745279,228.21,228.08,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1757631982480,3.13,228.2,228.08,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1757631982877,0.02762733,228.16,228.08,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1757631983075,3.13,228.15,228.08,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1757631984783,3.13,228.15,228.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757631993188,0.02762733,228.16,228.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757631993394,0.02762733,228.16,228.08,9.98745279]
["bitfinex-derivatives","SOLF0:USTF0",1757631993598,0.02762733,228.16,228.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757632004501,0.02762733,228.16,228.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757632005304,3.15,228.26,228.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757632005501,3.15,228.26,228.12,7.39105349]
["bitfinex-derivatives","SOLF0:USTF0",1757632005701,3.15,228.26,228.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757632006501,3.15,228.26,228.17,0.02768899]
["bitfinex-derivatives","SOLF0:USTF0",1757632006705,3.18,228.31,228.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757632007011,6.49321038,228.3,228.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757632007201,3.48104135,228.29,228.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757632007398,3.18,228.31,228.22,7.39335014]
["bitfinex-derivatives","SOLF0:USTF0",1757632007616,6.49485044,228.3,228.22,7.39335014]
["bitfinex-derivatives","SOLF0:USTF0",1757632007914,3.4819219,228.29,228.22,7.39335014]
["bitfinex-derivatives","SOLF0:USTF0",1757632008114,3.18,228.31,228.22,7.39335014]
["bitfinex-derivatives","SOLF0:USTF0",1757632008311,6.49424504,228.3,228.22,7.39335014]
["bitfinex-derivatives","SOLF0:USTF0",1757632008515,3.4819219,228.29,228.22,7.39335014]
["bitfinex-derivatives","SOLF0:USTF0",1757632008715,3.18,228.31,228.22,7.39335014]
["bitfinex-derivatives","SOLF0:USTF0",1757632009015,6.49628557,228.3,228.22,7.39335014]
["bitfinex-derivatives","SOLF0:USTF0",1757632009213,3.48301742,228.29,228.22,7.39335014]
["bitfinex-derivatives","SOLF0:USTF0",1757632009413,3.18,228.31,228.22,7.39335014]
["bitfinex-derivatives","SOLF0:USTF0",1757632009610,6.49812434,228.3,228.22,7.39335014]
["bitfinex-derivatives","SOLF0:USTF0",1757632009813,3.18,228.31,228.22,7.39335014]
["bitfinex-derivatives","SOLF0:USTF0",1757632010116,3.48393768,228.3,228.22,7.39335014]
["bitfinex-derivatives","SOLF0:USTF0",1757632010417,3.18,228.31,228.22,7.39335014]
["bitfinex-derivatives","SOLF0:USTF0",1757632010607,6.49979707,228.3,228.22,7.39335014]
["bitfinex-derivatives","SOLF0:USTF0",1757632010809,3.18,228.31,228.22,7.39335014]
["bitfinex-derivatives","SOLF0:USTF0",1757632011021,6.49979707,228.3,228.22,7.39335014]
["bitfinex-derivatives","SOLF0:USTF0",1757632011317,3.18,228.31,228.22,7.39335014]
["bitfinex-derivatives","SOLF0:USTF0",1757632011517,6.50168817,228.3,228.22,7.39335014]
["bitfinex-derivatives","SOLF0:USTF0",1757632011712,3.18,228.31,228.22,7.39335014]
["bitfinex-derivatives","SOLF0:USTF0",1757632011912,6.50168817,228.3,228.22,7.39335014]
["bitfinex-derivatives","SOLF0:USTF0",1757632012117,3.18,228.31,228.22,7.39335014]
["bitfinex-derivatives","SOLF0:USTF0",1757632012316,6.50168774,228.3,228.22,7.39335014]
["bitfinex-derivatives","SOLF0:USTF0",1757632012509,3.18,228.31,228.22,7.39335014]
["bitfinex-derivatives","SOLF0:USTF0",1757632012708,6.50368515,228.3,228.22,7.39335014]
["bitfinex-derivatives","SOLF0:USTF0",1757632012914,3.18,228.31,228.22,7.39335014]
["bitfinex-derivatives","SOLF0:USTF0",1757632013213,6.50368515,228.3,228.22,7.39335014]
["bitfinex-derivatives","SOLF0:USTF0",1757632013414,3.18,228.31,228.22,7.39335014]
["bitfinex-derivatives","SOLF0:USTF0",1757632013614,6.50580337,228.3,228.22,7.39335014]
["bitfinex-derivatives","SOLF0:USTF0",1757632013815,3.18,228.31,228.22,7.39335014]
["bitfinex-derivatives","SOLF0:USTF0",1757632014010,6.50580337,228.3,228.22,7.39335014]
["bitfinex-derivatives","SOLF0:USTF0",1757632014214,3.48933365,228.29,228.22,7.39335014]
["bitfinex-derivatives","SOLF0:USTF0",1757632014414,3.18,228.31,228.22,7.39335014]
["bitfinex-derivatives","SOLF0:USTF0",1757632014609,6.50805859,228.3,228.22,7.39335014]
["bitfinex-derivatives","SOLF0:USTF0",1757632014807,3.18,228.31,228.22,7.39335014]
["bitfinex-derivatives","SOLF0:USTF0",1757632015009,6.50805859,228.3,228.22,7.39335014]
["bitfinex-derivatives","SOLF0:USTF0",1757632015206,3.49062671,228.29,228.22,7.39335014]
["bitfinex-derivatives","SOLF0:USTF0",1757632015410,3.16,228.31,228.22,7.39335014]
["bitfinex-derivatives","SOLF0:USTF0",1757632015624,6.51047157,228.3,228.22,7.39335014]
["bitfinex-derivatives","SOLF0:USTF0",1757632015815,3.16,228.31,228.22,7.39335014]
["bitfinex-derivatives","SOLF0:USTF0",1757632016018,6.51047157,228.3,228.22,7.39335014]
["bitfinex-derivatives","SOLF0:USTF0",1757632016315,1.70233819,228.27,228.22,7.39335014]
["bitfinex-derivatives","SOLF0:USTF0",1757632016716,3.16,228.26,228.22,7.39335014]
["bitfinex-derivatives","SOLF0:USTF0",1757632016917,3.16,228.26,228.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757632018116,3.17,228.26,228.22,0.03335014]
["bitfinex-derivatives","SOLF0:USTF0",1757632018318,3.17,228.26,228.22,7.19335014]
["bitfinex-derivatives","SOLF0:USTF0",1757632020221,3.17,228.26,228.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632023323,1.70233819,228.31,228.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632023520,6.51687921,228.3,228.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632023716,1.70233819,228.31,228.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632023918,6.51705612,228.3,228.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632024112,1.70233819,228.31,228.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632024315,6.51688567,228.3,228.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632024512,1.70233819,228.31,228.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632024719,6.51622718,228.3,228.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632024920,1.70233819,228.31,228.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632025121,6.51622753,228.3,228.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632025424,1.70233819,228.31,228.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632025725,6.5157957,228.3,228.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632026021,1.70233819,228.31,228.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632026225,3.17,228.27,228.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632026624,1.70233819,228.25,228.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632026825,1.70233819,228.25,228.22,0.03335014]
["bitfinex-derivatives","SOLF0:USTF0",1757632027021,1.70233819,228.25,228.22,7.19335014]
["bitfinex-derivatives","SOLF0:USTF0",1757632030127,3.17,228.24,228.22,0.03335014]
["bitfinex-derivatives","SOLF0:USTF0",1757632030323,1.70233819,228.25,228.22,0.03335014]
["bitfinex-derivatives","SOLF0:USTF0",1757632030531,1.70233819,228.25,228.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632030532,6.66615984,228.24,228.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632030725,1.70233819,228.19,228.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632032833,3.17,228.18,228.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632033124,1.70233819,228.16,228.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632033522,1.7332837,228.16,228.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632033928,0.03094551,228.16,228.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632036418,0.03094551,228.16,228.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632036419,1.70233819,228.15,228.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632036619,3.20094551,228.16,228.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632036823,0.03094551,228.16,228.07,1.70233819]
["bitfinex-derivatives","SOLF0:USTF0",1757632037023,0.03094551,228.16,228.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632048237,4.86233819,228.15,228.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632052437,0.03094551,228.16,228.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632052639,0.03094551,228.16,228.03,58.784]
["bitfinex-derivatives","SOLF0:USTF0",1757632052640,0.03094551,228.16,228.11,1.70233819]
["bitfinex-derivatives","SOLF0:USTF0",1757632053140,0.03094551,228.16,228.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757632053644,0.03094551,228.16,228.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757632066239,0.03094551,228.16,228.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757632066647,3.16,228.18,228.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757632066847,0.03184546,228.15,228.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757632067149,0.03184546,228.15,228.12,1.70233819]
["bitfinex-derivatives","SOLF0:USTF0",1757632067451,0.03184546,228.15,228.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757632067652,0.03184546,228.15,228.12,1.70233819]
["bitfinex-derivatives","SOLF0:USTF0",1757632068150,0.03184546,228.15,228.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757632068345,0.03184546,228.15,228.12,1.70233819]
["bitfinex-derivatives","SOLF0:USTF0",1757632068850,0.03184546,228.15,228.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757632069451,0.03184546,228.15,228.12,1.70233819]
["bitfinex-derivatives","SOLF0:USTF0",1757632070250,0.03184546,228.15,228.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757632070951,0.03184546,228.15,228.09,1.70233819]
["bitfinex-derivatives","SOLF0:USTF0",1757632071153,0.03184546,228.15,228.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757632071356,0.03184546,228.15,228.09,1.70233819]
["bitfinex-derivatives","SOLF0:USTF0",1757632071548,0.03184546,228.15,228.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757632071853,0.03184546,228.15,228.09,1.70233819]
["bitfinex-derivatives","SOLF0:USTF0",1757632073254,0.03184546,228.15,228.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757632074749,0.03184546,228.15,228.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757632075343,0.03184546,228.15,228.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757632075545,4.804703,228.21,228.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757632075753,9.98320168,228.2,228.1,0.03095183]
["bitfinex-derivatives","SOLF0:USTF0",1757632075945,6.54847236,228.19,228.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757632076143,6.54847236,228.18,228.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757632076345,4.804703,228.21,228.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757632076548,9.98398112,228.2,228.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757632076749,6.54904314,228.19,228.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757632076952,6.54904314,228.18,228.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757632077153,4.804703,228.21,228.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757632077359,9.98403627,228.2,228.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757632077557,6.54909743,228.19,228.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757632077759,9.66909743,228.18,228.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757632077953,3.12,228.18,228.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757632079054,6.5433947,228.17,228.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757632079257,3.12,228.18,228.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757632079561,6.54340587,228.17,228.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757632079860,3.12,228.18,228.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757632080061,6.54340135,228.17,228.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757632080359,3.12,228.18,228.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757632080561,6.54286483,228.17,228.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757632080760,3.12,228.21,228.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757632081054,9.97149633,228.2,228.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757632081259,6.54291471,228.19,228.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757632081456,9.66291471,228.18,228.14,7.60279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632081660,2.66143054,228.25,228.14,7.60279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632081661,27.86143054,228.25,228.14,7.60279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632081961,9.97343414,228.24,228.14,7.60279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632082154,3.12,228.22,228.14,7.60279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632082359,27.86143054,228.25,228.14,7.60279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632082360,3.12,228.2,228.14,7.60279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632082560,3.12,228.18,228.14,7.60279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632082857,6.5441792,228.17,228.14,7.60279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632083058,3.12,228.18,228.14,7.60279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632083257,6.54310456,228.17,228.14,7.60279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632083455,3.12,228.17,228.14,7.60279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632086660,3.12,228.17,228.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632087857,3.03119189,228.16,228.14,0.03279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632088058,3.12,228.15,228.14,0.03279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632091065,3.12,228.2,228.14,0.03279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632091257,3.12,228.18,228.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632091470,6.54287877,228.17,228.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632091761,3.12,228.2,228.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632092064,3.12,228.18,228.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632092263,6.54274073,228.17,228.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632092462,3.12,228.18,228.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632092662,6.54379815,228.17,228.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632092863,2.66143054,228.21,228.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632093063,9.97307382,228.2,228.14,0.03279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632093364,3.12,228.18,228.14,7.60279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632093566,6.54379968,228.17,228.14,7.60279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632093870,3.12,228.18,228.14,7.60279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632094067,6.5434946,228.17,228.14,7.60279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632094266,3.51290922,228.16,228.14,7.60279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632094472,3.12,228.18,228.14,7.60279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632094769,9.66417734,228.17,228.14,7.60279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632094969,3.51290869,228.16,228.14,7.60279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632095169,3.12,228.17,228.14,7.60279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632095469,3.51331302,228.16,228.14,7.60279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632095671,3.12,228.17,228.14,7.60279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632095967,3.51331443,228.16,228.14,7.60279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632096167,3.12,228.17,228.14,7.60279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632096365,3.51337425,228.16,228.14,7.60279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632096568,3.12,228.17,228.14,7.60279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632096769,6.63337566,228.16,228.14,0.03279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632096970,3.12,228.16,228.14,0.03279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632098475,3.12,228.2,228.14,7.60279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632098666,3.12,228.18,228.14,7.60279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632098868,6.5518542,228.17,228.14,7.60279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632099173,6.5518542,228.16,228.14,7.60279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632099366,3.12,228.18,228.14,7.60279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632099560,6.55128395,228.17,228.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632099761,6.55128395,228.16,228.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632100273,3.12,228.21,228.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632100477,9.9815369,228.2,228.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632100670,9.9815369,228.19,228.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632100870,6.55084573,228.18,228.14,0.03279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632101070,3.51400609,228.17,228.14,0.03279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632101270,3.12,228.21,228.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632101472,9.98198001,228.2,228.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632101676,6.55113259,228.19,228.14,0.03279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632101876,3.12,228.21,228.14,0.03279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632101877,6.55113259,228.18,228.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632102076,3.12,228.21,228.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632102376,9.98202019,228.2,228.14,0.03279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632102677,6.5512558,228.19,228.14,0.03279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632102877,6.5512558,228.18,228.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632103077,3.12,228.21,228.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632103274,9.98275284,228.2,228.14,0.03279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632103577,6.55171136,228.19,228.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632103777,3.12,228.21,228.14,0.03279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632103975,6.55063898,228.2,228.14,0.03279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632104176,6.55063898,228.19,228.14,0.03279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632104372,3.12,228.21,228.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632104678,6.5505378,228.2,228.14,7.60279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632104879,3.12,228.18,228.14,0.03279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632105074,36.58,228.26,228.14,0.03279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632105270,3.12,228.24,228.14,7.60279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632105577,3.12,228.22,228.14,7.60279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632105877,9.98096623,228.21,228.14,7.60279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632106078,9.98096623,228.2,228.14,7.60279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632106281,6.55054179,228.19,228.14,0.03279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632106473,3.51369951,228.18,228.14,0.03279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632106777,3.12,228.22,228.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632107079,9.98095492,228.21,228.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632107278,9.98095492,228.2,228.14,0.03279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632107479,6.55051972,228.19,228.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632107680,3.51371052,228.18,228.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757632107978,3.12,228.22,228.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757632108182,9.9798645,228.21,228.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757632108370,9.9798645,228.2,228.14,0.03279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632108570,9.65656145,228.19,228.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757632108776,3.50961769,228.18,228.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757632108970,3.11,228.19,228.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757632109176,3.50962183,228.18,228.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757632109378,3.11,228.19,228.14,0.03279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632109576,6.61962726,228.18,228.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757632109771,36.58,228.26,228.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757632109971,9.97989535,228.25,228.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757632110186,9.97989535,228.24,228.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757632110480,3.11,228.22,228.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757632110778,9.97989535,228.21,228.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757632110979,9.97989535,228.2,228.14,7.23279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632111175,9.65658293,228.19,228.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757632111374,3.50962726,228.18,228.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757632111576,3.11,228.19,228.14,0.03279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632111771,3.11,228.17,228.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757632111983,3.11,228.26,228.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757632112177,9.97927279,228.25,228.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757632112480,3.11,228.23,228.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757632112674,3.11,228.21,228.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757632112878,27.18,228.26,228.14,7.23279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632112879,13.08927279,228.2,228.14,7.23279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632113178,3.11,228.18,228.14,0.03279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632113376,3.11,228.22,228.14,0.03279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632113576,3.11,228.2,228.14,0.03279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632113780,3.11,228.18,228.14,0.03279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632113974,3.11,228.16,228.14,0.03279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632117678,3.11,228.16,228.14,7.23279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632118676,3.11,228.2,228.14,0.03279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632118986,3.11,228.18,228.14,0.03279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632119284,3.11,228.16,228.14,0.03279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632126089,3.11,228.16,228.14,7.23279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632126289,3.11,228.2,228.14,7.23279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632126486,3.11,228.18,228.14,7.23279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632126688,3.11,228.16,228.14,7.23279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632129887,2.66143054,228.21,228.14,0.03279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632130094,13.10952117,228.2,228.14,0.03279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632130392,9.99952117,228.19,228.14,7.23279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632130592,3.11,228.17,228.14,7.23279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632130793,6.56315765,228.16,228.14,7.23279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632130989,3.11,228.17,228.14,7.23279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632131189,3.11,228.21,228.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757632131382,9.99991264,228.2,228.14,0.03279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632131587,30.84485446,228.26,228.14,0.03279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632131588,6.56339598,228.19,228.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757632131783,3.11,228.22,228.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757632131990,9.99877834,228.21,228.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757632132190,6.56264882,228.2,228.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757632132394,3.11,228.22,228.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757632132587,6.56214568,228.21,228.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757632132788,6.56214568,228.2,228.14,0.03279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632133091,3.11,228.22,228.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757632133291,6.56214533,228.21,228.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757632133494,6.56214533,228.2,228.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757632133683,3.11,228.22,228.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757632133887,6.56162387,228.21,228.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757632134088,6.56162387,228.2,228.14,0.03279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632134392,3.11,228.22,228.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757632134591,6.56122691,228.21,228.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757632134788,6.56122691,228.2,228.14,0.03279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632135090,3.11,228.22,228.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757632135291,6.56122655,228.21,228.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757632135487,6.56122655,228.2,228.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757632135693,3.11,228.22,228.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757632135994,6.56093795,228.21,228.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757632136191,6.56093795,228.2,228.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757632136388,3.11,228.22,228.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757632136584,6.56044788,228.21,228.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757632136785,6.56044788,228.2,228.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757632136986,3.11,228.22,228.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757632137192,6.56044788,228.21,228.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757632137391,6.56044788,228.2,228.14,0.03279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632137588,3.11,228.22,228.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757632137792,6.5600334,228.21,228.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757632137996,6.5600334,228.2,228.14,0.03279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632138198,3.11,228.22,228.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757632138391,6.56304888,228.21,228.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757632138599,6.56304888,228.2,228.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757632138796,3.11,228.22,228.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757632139092,6.56289511,228.21,228.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757632139295,6.56289511,228.2,228.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757632139600,3.11,228.22,228.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757632139801,6.56261326,228.21,228.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757632140000,6.56261326,228.2,228.14,0.03279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632140198,3.11,228.22,228.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757632140402,6.56263589,228.21,228.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757632140599,6.56263589,228.2,228.14,0.03279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632140799,3.11,228.22,228.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757632140998,6.5626644,228.21,228.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757632141303,6.5626644,228.2,228.14,0.03279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632141505,3.11,228.22,228.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757632141806,6.56245592,228.21,228.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757632142101,6.56245592,228.2,228.14,0.03279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632142292,3.12,228.22,228.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757632142492,3.12,228.2,228.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757632142797,3.12,228.22,228.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757632143098,6.56230449,228.21,228.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757632143307,9.68230449,228.2,228.14,7.09279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632143599,3.12,228.2,228.14,7.09279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632146301,4.82286283,228.2,228.14,7.09279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632149202,1.70286283,228.2,228.14,7.09279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632149412,1.70286283,228.23,228.14,7.09279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632149606,6.55620614,228.22,228.14,7.09279633]
["bitfinex-derivatives","SOLF0:USTF0",1757632149807,6.55620614,228.21,228.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757632150007,1.70286283,228.23,228.16,0.03288204]
["bitfinex-derivatives","SOLF0:USTF0",1757632150203,3.12,228.24,228.16,0.03288204]
["bitfinex-derivatives","SOLF0:USTF0",1757632150204,6.55610958,228.22,228.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757632150406,3.12,228.24,228.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757632153108,1.70286283,228.26,228.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757632153309,6.54687322,228.25,228.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757632153609,3.12,228.27,228.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757632153808,13.09405509,228.33,228.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757632153809,1.70286283,228.29,228.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757632154105,6.54720377,228.28,228.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757632154312,1.70286283,228.29,228.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757632154612,6.54461013,228.28,228.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757632154909,1.70286283,228.29,228.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757632155210,1.70286283,228.32,228.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757632155403,4.82286283,228.35,228.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757632155608,6.54490686,228.34,228.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757632155906,6.54490686,228.34,228.2,1.70286283]
["bitfinex-derivatives","SOLF0:USTF0",1757632155907,4.82286283,228.35,228.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757632156105,6.54491539,228.34,228.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757632156307,3.12,228.35,228.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757632156809,3.12,228.38,228.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757632157015,3.50173836,228.37,228.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757632157209,3.12,228.38,228.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757632157716,3.12,228.37,228.3,0.03361689]
["bitfinex-derivatives","SOLF0:USTF0",1757632157904,1.70286283,228.35,228.3,0.03361689]
["bitfinex-derivatives","SOLF0:USTF0",1757632158315,3.12,228.34,228.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757632158815,3.12,228.34,228.3,0.03361689]
["bitfinex-derivatives","SOLF0:USTF0",1757632159111,1.70286283,228.35,228.3,0.03361689]
["bitfinex-derivatives","SOLF0:USTF0",1757632159912,3.12,228.34,228.3,0.03361689]
["bitfinex-derivatives","SOLF0:USTF0",1757632160110,1.70286283,228.35,228.3,0.03361689]
["bitfinex-derivatives","SOLF0:USTF0",1757632160317,3.12,228.34,228.3,0.03361689]
["bitfinex-derivatives","SOLF0:USTF0",1757632161023,1.70286283,228.35,228.3,0.03361689]
["bitfinex-derivatives","SOLF0:USTF0",1757632161217,3.12,228.34,228.3,0.03361689]
["bitfinex-derivatives","SOLF0:USTF0",1757632161516,1.70286283,228.35,228.3,0.03361689]
["bitfinex-derivatives","SOLF0:USTF0",1757632161917,3.12,228.34,228.3,0.03361689]
["bitfinex-derivatives","SOLF0:USTF0",1757632162108,1.70286283,228.35,228.3,0.03361689]
["bitfinex-derivatives","SOLF0:USTF0",1757632162419,3.12,228.34,228.3,0.03361689]
["bitfinex-derivatives","SOLF0:USTF0",1757632162616,1.70286283,228.35,228.3,0.03361689]
["bitfinex-derivatives","SOLF0:USTF0",1757632162916,3.12,228.34,228.3,0.03361689]
["bitfinex-derivatives","SOLF0:USTF0",1757632163112,1.70286283,228.35,228.3,0.03361689]
["bitfinex-derivatives","SOLF0:USTF0",1757632163310,3.12,228.34,228.3,0.03361689]
["bitfinex-derivatives","SOLF0:USTF0",1757632163717,3.12,228.34,228.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757632164114,1.70286283,228.35,228.3,0.03361689]
["bitfinex-derivatives","SOLF0:USTF0",1757632164515,3.12,228.34,228.3,0.03361689]
["bitfinex-derivatives","SOLF0:USTF0",1757632164715,1.70286283,228.35,228.3,0.03361689]
["bitfinex-derivatives","SOLF0:USTF0",1757632165119,3.12,228.34,228.3,0.03361689]
["bitfinex-derivatives","SOLF0:USTF0",1757632165314,3.12,228.34,228.3,7.09361689]
["bitfinex-derivatives","SOLF0:USTF0",1757632166422,3.12,228.34,228.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757632166616,1.70286283,228.35,228.3,0.03361689]
["bitfinex-derivatives","SOLF0:USTF0",1757632166821,3.12,228.34,228.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757632167320,3.12,228.34,228.3,0.03361689]
["bitfinex-derivatives","SOLF0:USTF0",1757632167522,3.12,228.34,228.3,7.09361689]
["bitfinex-derivatives","SOLF0:USTF0",1757632168418,3.14,228.34,228.3,7.09361689]
["bitfinex-derivatives","SOLF0:USTF0",1757632169524,3.14,228.34,228.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757632174927,3.14,228.41,228.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757632175225,3.14,228.38,228.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757632179126,3.14,228.35,228.3,0.03361689]
["bitfinex-derivatives","SOLF0:USTF0",1757632179333,1.70286283,228.36,228.3,0.03361689]
["bitfinex-derivatives","SOLF0:USTF0",1757632179733,4.84286283,228.36,228.3,0.03361689]
["bitfinex-derivatives","SOLF0:USTF0",1757632181333,3.14,228.36,228.3,0.03361689]
["bitfinex-derivatives","SOLF0:USTF0",1757632188938,1.70286283,228.33,228.3,0.03361689]
["bitfinex-derivatives","SOLF0:USTF0",1757632189244,3.14,228.32,228.3,0.03361689]
["bitfinex-derivatives","SOLF0:USTF0",1757632189937,1.70286283,228.33,228.3,0.03361689]
["bitfinex-derivatives","SOLF0:USTF0",1757632191142,3.11,228.32,228.3,0.03361689]
["bitfinex-derivatives","SOLF0:USTF0",1757632191344,1.70286283,228.33,228.3,0.03361689]
["bitfinex-derivatives","SOLF0:USTF0",1757632191545,3.11,228.32,228.3,0.03361689]
["bitfinex-derivatives","SOLF0:USTF0",1757632193237,3.53265497,228.31,228.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757632193439,3.11,228.29,228.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757632194546,0.0296357,228.28,228.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757632195743,3.11,228.26,228.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757632196448,0.03030198,228.23,228.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757632197647,3.13,228.22,228.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757632199351,1.70286283,228.21,228.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757632199650,3.16030198,228.23,228.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757632200246,0.03030198,228.23,228.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757632201051,3.13,228.22,228.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757632201343,0.03030198,228.23,228.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757632201549,3.13,228.21,228.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757632201949,0.03030198,228.23,228.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757632201950,13.00018095,228.23,228.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757632202342,0.03030198,228.23,228.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757632202548,3.13,228.22,228.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757632203450,3.48961473,228.21,228.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757632203649,2.66037655,228.13,227.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757632203853,15.80037655,228.17,227.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757632203854,3.13,228.08,227.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757632204244,3.13,228.08,228.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757632204245,0.03271724,228.08,228.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757632204448,0.03271724,228.08,228.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757632204657,3.13,228.15,228.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757632204856,0.03008985,228.07,228.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757632206246,0.03008985,228.07,228.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757632206656,3.13,228.1,228.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757632207049,0.0335413,228.06,228.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757632210063,0.0335413,228.06,227.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757632210257,0.0335413,228.06,227.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757632211555,0.0335413,228.06,227.88,0.76320811]
["bitfinex-derivatives","SOLF0:USTF0",1757632211556,3.1635413,228.06,227.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757632211961,3.13,228.06,227.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757632212263,0.03016947,228.04,227.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757632212865,3.13,228.03,227.92,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1757632213062,0.03016947,228.04,227.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757632220670,3.14,228.03,227.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757632230476,3.13,228.03,227.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757632231064,0.03016947,228.04,227.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757632231267,3.13,228.03,227.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757632231465,0.03016947,228.04,227.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757632231766,9.7,228.08,227.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757632231974,0.03322121,227.97,227.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757632232172,0.03322121,227.97,227.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757632232366,0.03322121,227.97,227.93,2.66037655]
["bitfinex-derivatives","SOLF0:USTF0",1757632232667,0.03322121,227.97,227.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757632233067,13.032898,228.08,227.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757632233379,13.032898,228.08,227.93,2.66037655]
["bitfinex-derivatives","SOLF0:USTF0",1757632233380,3.16,228.09,227.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757632234374,3.16,228.09,228.01,0.03028126]
["bitfinex-derivatives","SOLF0:USTF0",1757632234572,3.16,228.09,228.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757632236072,94.18493605,228.13,228.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757632236276,6.6253407,228.12,228.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757632236478,3.16,228.12,228.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757632237577,34.12,228.16,228.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757632237773,3.47024468,228.15,228.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757632237979,3.47024468,228.14,228.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757632238178,34.12,228.16,228.06,0.02969327]
["bitfinex-derivatives","SOLF0:USTF0",1757632238380,9.99600423,228.15,228.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757632238581,3.47250546,228.14,228.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757632238782,34.12,228.16,228.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757632238982,3.47214565,228.15,228.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757632239180,3.47214565,228.14,228.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757632239374,34.12,228.16,228.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757632239577,10.0026025,228.15,228.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757632239877,3.47496045,228.14,228.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757632240075,34.12,228.16,228.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757632240273,10.00504591,228.15,228.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757632240483,34.12,228.16,228.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757632240682,6.49818083,228.15,228.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757632240883,34.12,228.16,228.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757632241181,6.49818083,228.15,228.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757632241385,3.47808513,228.14,228.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757632241579,34.12,228.16,228.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757632241772,6.50262243,228.15,228.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757632241970,3.16,228.19,228.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757632242172,4.90485446,228.23,228.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757632242173,3.16,228.23,228.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757632242384,2.66037655,228.25,228.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757632242385,3.16,228.21,228.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757632242573,10.02652098,228.2,228.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757632242777,6.50766527,228.19,228.13,7.05870094]
["bitfinex-derivatives","SOLF0:USTF0",1757632242978,3.16,228.21,228.13,7.05870094]
["bitfinex-derivatives","SOLF0:USTF0",1757632243183,10.02737239,228.2,228.13,7.05870094]
["bitfinex-derivatives","SOLF0:USTF0",1757632243384,3.16,228.21,228.13,7.05870094]
["bitfinex-derivatives","SOLF0:USTF0",1757632243585,6.50972198,228.2,228.13,7.05870094]
["bitfinex-derivatives","SOLF0:USTF0",1757632243786,3.16,228.21,228.13,7.05870094]
["bitfinex-derivatives","SOLF0:USTF0",1757632243985,6.50977821,228.2,228.13,7.05870094]
["bitfinex-derivatives","SOLF0:USTF0",1757632244182,3.16,228.21,228.13,7.05870094]
["bitfinex-derivatives","SOLF0:USTF0",1757632252794,3.15,228.25,228.13,7.05870094]
["bitfinex-derivatives","SOLF0:USTF0",1757632253494,16.19191623,228.28,228.13,7.05870094]
["bitfinex-derivatives","SOLF0:USTF0",1757632253697,3.15,228.28,228.13,15.35870094]
["bitfinex-derivatives","SOLF0:USTF0",1757632253890,3.15,228.28,228.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757632254299,3.15,228.28,228.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757632258599,5.81037655,228.28,228.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757632259698,3.15,228.28,228.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757632260398,1.70247205,228.26,228.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757632274508,3.15,228.28,228.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757632274711,1.70247205,228.25,228.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757632275708,3.15,228.37,228.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757632275904,10.01352584,228.36,228.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757632276109,3.15,228.34,228.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757632276310,3.15,228.32,228.26,0.03111195]
["bitfinex-derivatives","SOLF0:USTF0",1757632276512,3.49291173,228.33,228.26,0.03111195]
["bitfinex-derivatives","SOLF0:USTF0",1757632276513,4.85247205,228.3,228.26,7.55111195]
["bitfinex-derivatives","SOLF0:USTF0",1757632276908,4.85247205,228.3,228.26,0.03111195]
["bitfinex-derivatives","SOLF0:USTF0",1757632277212,3.15,228.3,228.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757632277515,4.85247205,228.3,228.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757632279316,1.70247205,228.31,228.26,0.03111195]
["bitfinex-derivatives","SOLF0:USTF0",1757632279621,1.70247205,228.33,228.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757632280321,1.70247205,228.34,228.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757632281318,3.15,228.36,228.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757632281523,1.70247205,228.36,228.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757632283925,3.15,228.39,228.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757632284122,5.20162572,228.38,228.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757632284423,1.70247205,228.38,228.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757632284622,1.70247205,228.38,228.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757632286326,1.70247205,228.36,228.3,0.03313372]
["bitfinex-derivatives","SOLF0:USTF0",1757632287324,1.70247205,228.36,228.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757632287516,1.70247205,228.36,228.3,0.03313372]
["bitfinex-derivatives","SOLF0:USTF0",1757632287721,1.70247205,228.36,228.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757632288016,3.15,228.39,228.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757632288220,3.49751469,228.38,228.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757632288413,3.15,228.39,228.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757632288615,1.70247205,228.37,228.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757632290721,1.70247205,228.33,228.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757632290922,1.70247205,228.33,228.3,0.03313372]
["bitfinex-derivatives","SOLF0:USTF0",1757632291227,1.70247205,228.33,228.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757632291426,1.70247205,228.33,228.29,0.0298734]
["bitfinex-derivatives","SOLF0:USTF0",1757632291624,1.70247205,228.33,228.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757632292521,3.15,228.35,228.29,7.4098734]
["bitfinex-derivatives","SOLF0:USTF0",1757632295724,3.15,228.42,228.29,7.4098734]
["bitfinex-derivatives","SOLF0:USTF0",1757632295925,1.70247205,228.37,228.29,7.4098734]
["bitfinex-derivatives","SOLF0:USTF0",1757632296126,1.70247205,228.37,228.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757632296327,1.70247205,228.37,228.31,0.02777488]
["bitfinex-derivatives","SOLF0:USTF0",1757632297032,294.44,228.43,228.31,0.02777488]
["bitfinex-derivatives","SOLF0:USTF0",1757632297227,1.70247205,228.39,228.31,0.02777488]
["bitfinex-derivatives","SOLF0:USTF0",1757632298226,4.90485446,228.5,228.31,0.02777488]
["bitfinex-derivatives","SOLF0:USTF0",1757632298426,1.70247205,228.43,228.31,0.02777488]
["bitfinex-derivatives","SOLF0:USTF0",1757632298627,1.70247205,228.43,228.28,1.70247205]
["bitfinex-derivatives","SOLF0:USTF0",1757632299030,1.70247205,228.43,228.35,0.02829536]
["bitfinex-derivatives","SOLF0:USTF0",1757632300430,13.19208774,228.5,228.35,0.02829536]
["bitfinex-derivatives","SOLF0:USTF0",1757632300623,1.70247205,228.44,228.35,0.02829536]
["bitfinex-derivatives","SOLF0:USTF0",1757632300930,1.70247205,228.44,228.3,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1757632301225,1.70247205,228.44,228.37,0.0305783]
["bitfinex-derivatives","SOLF0:USTF0",1757632301430,3.15,228.43,228.37,0.0305783]
["bitfinex-derivatives","SOLF0:USTF0",1757632302428,3.15,228.41,228.37,0.0305783]
["bitfinex-derivatives","SOLF0:USTF0",1757632302734,3.15,228.41,228.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757632303028,1.70247205,228.42,228.37,0.03224272]
["bitfinex-derivatives","SOLF0:USTF0",1757632303730,3.15,228.5,228.37,0.03224272]
["bitfinex-derivatives","SOLF0:USTF0",1757632304033,1.70247205,228.43,228.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757632304234,3.15,228.42,228.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757632304427,3.15,228.42,228.41,0.03031858]
["bitfinex-derivatives","SOLF0:USTF0",1757632304621,3.15,228.42,228.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757632305129,1.70247205,228.44,228.39,0.03230899]
["bitfinex-derivatives","SOLF0:USTF0",1757632306034,3.15,228.43,228.39,0.03230899]
["bitfinex-derivatives","SOLF0:USTF0",1757632306226,1.70247205,228.44,228.39,0.03230899]
["bitfinex-derivatives","SOLF0:USTF0",1757632306738,3.15,228.43,228.39,0.03230899]
["bitfinex-derivatives","SOLF0:USTF0",1757632307133,1.70247205,228.44,228.39,0.03230899]
["bitfinex-derivatives","SOLF0:USTF0",1757632307436,3.15,228.43,228.39,0.03230899]
["bitfinex-derivatives","SOLF0:USTF0",1757632307734,1.70247205,228.44,228.39,0.03230899]
["bitfinex-derivatives","SOLF0:USTF0",1757632308736,3.15,228.43,228.39,0.03230899]
["bitfinex-derivatives","SOLF0:USTF0",1757632310239,1.70247205,228.44,228.39,0.03230899]
["bitfinex-derivatives","SOLF0:USTF0",1757632310632,3.15,228.43,228.39,0.03230899]
["bitfinex-derivatives","SOLF0:USTF0",1757632311538,1.70247205,228.44,228.39,0.03230899]
["bitfinex-derivatives","SOLF0:USTF0",1757632312030,3.15,228.43,228.39,0.03230899]
["bitfinex-derivatives","SOLF0:USTF0",1757632312639,1.70247205,228.44,228.39,0.03230899]
["bitfinex-derivatives","SOLF0:USTF0",1757632312842,3.15,228.43,228.39,0.03230899]
["bitfinex-derivatives","SOLF0:USTF0",1757632313037,3.15,228.4,228.39,0.03230899]
["bitfinex-derivatives","SOLF0:USTF0",1757632314038,3.15,228.39,228.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757632314238,1.70247205,228.37,228.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757632314435,4.85247205,228.37,228.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757632315242,0.03330849,228.36,228.28,55.27561692]
["bitfinex-derivatives","SOLF0:USTF0",1757632315437,0.03330849,228.36,228.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757632315636,0.03330849,228.36,228.3,1.70247205]
["bitfinex-derivatives","SOLF0:USTF0",1757632315831,0.03330849,228.36,228.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757632316435,0.03330849,228.36,228.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757632318340,0.03330849,228.36,228.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632318641,0.03330849,228.36,228.33,1.70247205]
["bitfinex-derivatives","SOLF0:USTF0",1757632318846,0.03330849,228.36,228.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632319046,0.03330849,228.36,228.33,1.70247205]
["bitfinex-derivatives","SOLF0:USTF0",1757632319342,0.03330849,228.36,228.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632319841,0.03330849,228.36,228.32,1.70247205]
["bitfinex-derivatives","SOLF0:USTF0",1757632320236,0.03330849,228.36,228.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632320442,0.03330849,228.36,228.29,9.87591404]
["bitfinex-derivatives","SOLF0:USTF0",1757632320642,0.03330849,228.36,228.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632323945,0.03330849,228.36,228.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632324349,0.03330849,228.36,228.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632325749,3.15,228.43,228.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632325949,3.15,228.41,228.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632327052,6.58284025,228.4,228.33,0.02780311]
["bitfinex-derivatives","SOLF0:USTF0",1757632327257,3.15,228.39,228.33,0.02780311]
["bitfinex-derivatives","SOLF0:USTF0",1757632327453,3.15,228.39,228.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632327753,3.15,228.39,228.28,162.21561692]
["bitfinex-derivatives","SOLF0:USTF0",1757632327754,3.15,228.37,228.34,0.03300866]
["bitfinex-derivatives","SOLF0:USTF0",1757632327956,3.15,228.35,228.34,0.03300866]
["bitfinex-derivatives","SOLF0:USTF0",1757632331859,3.15,228.38,228.34,0.03300866]
["bitfinex-derivatives","SOLF0:USTF0",1757632332059,3.15,228.38,228.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632332060,3.03526034,228.37,228.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632332360,10.06,228.45,228.34,0.03300866]
["bitfinex-derivatives","SOLF0:USTF0",1757632332658,13.18271901,228.44,228.34,0.03300866]
["bitfinex-derivatives","SOLF0:USTF0",1757632332860,3.15,228.42,228.34,0.03300866]
["bitfinex-derivatives","SOLF0:USTF0",1757632333051,3.15,228.4,228.34,0.03300866]
["bitfinex-derivatives","SOLF0:USTF0",1757632333252,10.03271901,228.39,228.34,7.25300866]
["bitfinex-derivatives","SOLF0:USTF0",1757632333553,13.18271901,228.38,228.34,7.25300866]
["bitfinex-derivatives","SOLF0:USTF0",1757632333858,3.03494734,228.37,228.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632334059,3.15,228.41,228.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632334250,14.96485446,228.45,228.34,0.03300866]
["bitfinex-derivatives","SOLF0:USTF0",1757632334251,3.15,228.39,228.34,0.03300866]
["bitfinex-derivatives","SOLF0:USTF0",1757632334452,13.18295629,228.38,228.34,7.25300866]
["bitfinex-derivatives","SOLF0:USTF0",1757632334651,3.03509506,228.37,228.34,7.25300866]
["bitfinex-derivatives","SOLF0:USTF0",1757632334851,3.15,228.38,228.34,7.25300866]
["bitfinex-derivatives","SOLF0:USTF0",1757632335058,3.03503188,228.37,228.34,7.25300866]
["bitfinex-derivatives","SOLF0:USTF0",1757632335262,3.15,228.38,228.34,7.25300866]
["bitfinex-derivatives","SOLF0:USTF0",1757632335458,3.03500342,228.37,228.34,7.25300866]
["bitfinex-derivatives","SOLF0:USTF0",1757632335662,3.15,228.38,228.34,7.25300866]
["bitfinex-derivatives","SOLF0:USTF0",1757632335955,3.03500342,228.37,228.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632336161,3.15,228.38,228.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632336357,3.03509573,228.37,228.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632336556,3.15,228.38,228.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632336760,3.03509573,228.37,228.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632336961,3.15,228.38,228.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632337161,3.03509573,228.37,228.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632337364,3.15,228.38,228.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632337764,10.06,228.45,228.34,7.25300866]
["bitfinex-derivatives","SOLF0:USTF0",1757632337968,3.15,228.43,228.34,7.25300866]
["bitfinex-derivatives","SOLF0:USTF0",1757632338263,10.03342249,228.42,228.34,7.25300866]
["bitfinex-derivatives","SOLF0:USTF0",1757632338462,10.03342249,228.41,228.34,7.25300866]
["bitfinex-derivatives","SOLF0:USTF0",1757632338663,3.15,228.43,228.34,7.25300866]
["bitfinex-derivatives","SOLF0:USTF0",1757632338664,10.03342249,228.4,228.34,7.25300866]
["bitfinex-derivatives","SOLF0:USTF0",1757632338858,6.58304167,228.39,228.34,0.03300866]
["bitfinex-derivatives","SOLF0:USTF0",1757632339066,3.15,228.43,228.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632339264,10.02832564,228.42,228.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632339453,10.02832564,228.41,228.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632339659,10.02832564,228.4,228.34,7.25300866]
["bitfinex-derivatives","SOLF0:USTF0",1757632339859,10.02832564,228.39,228.34,0.03300866]
["bitfinex-derivatives","SOLF0:USTF0",1757632340064,3.15,228.42,228.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632340263,10.02825253,228.41,228.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632340467,10.02825253,228.4,228.34,0.03300866]
["bitfinex-derivatives","SOLF0:USTF0",1757632340765,10.02825253,228.39,228.34,0.03300866]
["bitfinex-derivatives","SOLF0:USTF0",1757632340958,3.15,228.42,228.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632341156,10.02814817,228.41,228.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632341467,10.02814817,228.4,228.34,0.03300866]
["bitfinex-derivatives","SOLF0:USTF0",1757632341771,10.02814817,228.39,228.34,0.03300866]
["bitfinex-derivatives","SOLF0:USTF0",1757632341966,3.15,228.42,228.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632342267,10.02879248,228.41,228.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632342564,10.02879248,228.4,228.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632342769,3.15,228.47,228.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632342970,10.02862828,228.46,228.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632343165,10.02862828,228.45,228.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632343366,10.02862828,228.44,228.38,0.03205303]
["bitfinex-derivatives","SOLF0:USTF0",1757632343561,10.02862828,228.43,228.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632343765,3.15,228.47,228.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632344071,10.02799284,228.46,228.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632344370,10.02799284,228.45,228.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632344560,10.02799284,228.44,228.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632344758,10.02799284,228.43,228.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632344963,3.15,228.47,228.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632345170,10.02712273,228.46,228.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632345370,10.02712273,228.45,228.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632345572,10.02712273,228.44,228.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632345773,10.02712273,228.43,228.38,0.03205303]
["bitfinex-derivatives","SOLF0:USTF0",1757632345968,3.15,228.47,228.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632346163,10.0263046,228.46,228.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632346372,10.0263046,228.45,228.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632346573,3.15,228.47,228.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632346773,10.02526948,228.46,228.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632346978,10.02526948,228.45,228.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632347278,3.15,228.47,228.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632347469,10.02369856,228.46,228.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632347672,10.02369856,228.45,228.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632347975,3.15,228.47,228.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632348173,10.0144424,228.46,228.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632348377,3.02811055,228.45,228.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632348580,3.15,228.47,228.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632348782,10.00573233,228.46,228.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632348977,3.15,228.47,228.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632349183,10.00546512,228.46,228.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632349484,3.13,228.53,228.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632349687,10.00283311,228.52,228.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632349880,13.13283311,228.51,228.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632350080,10.00283311,228.5,228.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757632350281,3.02672465,228.49,228.43,7.23344262]
["bitfinex-derivatives","SOLF0:USTF0",1757632350482,3.13,228.51,228.43,7.23344262]
["bitfinex-derivatives","SOLF0:USTF0",1757632350682,9.9985101,228.5,228.43,7.23344262]
["bitfinex-derivatives","SOLF0:USTF0",1757632350984,3.02564161,228.49,228.43,7.23344262]
["bitfinex-derivatives","SOLF0:USTF0",1757632351283,3.13,228.51,228.43,7.23344262]
["bitfinex-derivatives","SOLF0:USTF0",1757632351483,9.99481741,228.5,228.43,7.23344262]
["bitfinex-derivatives","SOLF0:USTF0",1757632351684,3.13,228.51,228.43,7.23344262]
["bitfinex-derivatives","SOLF0:USTF0",1757632351985,9.99481741,228.5,228.43,7.23344262]
["bitfinex-derivatives","SOLF0:USTF0",1757632352175,3.13,228.51,228.43,7.23344262]
["bitfinex-derivatives","SOLF0:USTF0",1757632352482,3.13,228.49,228.43,0.03344262]
["bitfinex-derivatives","SOLF0:USTF0",1757632352886,3.13,228.49,228.43,7.23344262]
["bitfinex-derivatives","SOLF0:USTF0",1757632353483,3.13,228.55,228.43,7.23344262]
["bitfinex-derivatives","SOLF0:USTF0",1757632353683,3.13,228.53,228.43,7.23344262]
["bitfinex-derivatives","SOLF0:USTF0",1757632353883,9.98955134,228.52,228.43,7.23344262]
["bitfinex-derivatives","SOLF0:USTF0",1757632354084,9.98955134,228.51,228.43,7.23344262]
["bitfinex-derivatives","SOLF0:USTF0",1757632354287,3.13,228.53,228.43,7.23344262]
["bitfinex-derivatives","SOLF0:USTF0",1757632354488,9.98635219,228.52,228.43,7.23344262]
["bitfinex-derivatives","SOLF0:USTF0",1757632354676,3.13,228.53,228.43,7.23344262]
["bitfinex-derivatives","SOLF0:USTF0",1757632354878,3.02170881,228.52,228.43,7.23344262]
["bitfinex-derivatives","SOLF0:USTF0",1757632355082,3.13,228.53,228.43,7.23344262]
["bitfinex-derivatives","SOLF0:USTF0",1757632373797,3.14,228.59,228.43,7.23344262]
["bitfinex-derivatives","SOLF0:USTF0",1757632374095,3.14,228.57,228.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757632374502,3.14,228.57,228.49,7.23131405]
["bitfinex-derivatives","SOLF0:USTF0",1757632377405,3.14,228.56,228.49,7.23131405]
["bitfinex-derivatives","SOLF0:USTF0",1757632380712,3.13,228.55,228.49,7.23131405]
["bitfinex-derivatives","SOLF0:USTF0",1757632388519,1.6978181,228.57,228.49,7.23131405]
["bitfinex-derivatives","SOLF0:USTF0",1757632388716,3.13,228.55,228.49,7.23131405]
["bitfinex-derivatives","SOLF0:USTF0",1757632390519,3.13,228.56,228.49,0.03131405]
["bitfinex-derivatives","SOLF0:USTF0",1757632390720,3.02201317,228.55,228.49,0.03131405]
["bitfinex-derivatives","SOLF0:USTF0",1757632390919,3.13,228.56,228.49,0.03131405]
["bitfinex-derivatives","SOLF0:USTF0",1757632391119,3.02201317,228.55,228.49,0.03131405]
["bitfinex-derivatives","SOLF0:USTF0",1757632391319,3.13,228.56,228.49,0.03131405]
["bitfinex-derivatives","SOLF0:USTF0",1757632391520,9.98379247,228.55,228.49,0.03131405]
["bitfinex-derivatives","SOLF0:USTF0",1757632391720,3.13,228.56,228.49,0.03131405]
["bitfinex-derivatives","SOLF0:USTF0",1757632391916,9.98379247,228.55,228.49,0.03131405]
["bitfinex-derivatives","SOLF0:USTF0",1757632392117,3.13,228.53,228.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757632395827,1.6978181,228.58,228.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757632395828,3.13,228.57,228.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757632396124,9.99555234,228.56,228.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757632396319,9.99555234,228.55,228.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757632396522,13.12555234,228.54,228.49,0.03131405]
["bitfinex-derivatives","SOLF0:USTF0",1757632396721,3.02683294,228.53,228.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757632396923,3.13,228.54,228.49,0.03131405]
["bitfinex-derivatives","SOLF0:USTF0",1757632397218,3.02723266,228.53,228.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757632397524,3.13,228.54,228.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757632397720,3.02769252,228.53,228.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757632398024,3.13,228.54,228.49,0.03131405]
["bitfinex-derivatives","SOLF0:USTF0",1757632398225,3.02769252,228.53,228.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757632398423,3.02769252,228.52,228.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757632398626,3.13,228.59,228.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757632398819,11.72751312,228.58,228.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757632399024,3.13,228.56,228.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757632399226,10.02969502,228.55,228.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757632399420,3.13,228.53,228.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757632399723,3.0571356,228.52,228.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757632399925,3.13,228.53,228.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757632400123,3.05768213,228.52,228.49,0.03131405]
["bitfinex-derivatives","SOLF0:USTF0",1757632400323,3.05768213,228.51,228.49,0.03131405]
["bitfinex-derivatives","SOLF0:USTF0",1757632400530,3.13,228.53,228.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757632400719,3.05782424,228.52,228.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757632400919,3.05782424,228.51,228.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757632402121,3.13,228.5,228.49,0.03131405]
["bitfinex-derivatives","SOLF0:USTF0",1757632402527,3.13,228.56,228.49,0.03131405]
["bitfinex-derivatives","SOLF0:USTF0",1757632402729,10.03299743,228.55,228.49,0.03131405]
["bitfinex-derivatives","SOLF0:USTF0",1757632402923,3.13,228.53,228.49,0.03131405]
["bitfinex-derivatives","SOLF0:USTF0",1757632403131,3.13,228.56,228.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757632403427,7.35049885,228.64,228.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757632403428,3.13,228.6,228.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757632403620,10.03149364,228.59,228.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757632403818,3.13,228.57,228.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757632404023,3.13,228.55,228.51,0.02772919]
["bitfinex-derivatives","SOLF0:USTF0",1757632404227,3.13,228.55,228.49,1.6978181]
["bitfinex-derivatives","SOLF0:USTF0",1757632404228,3.13,228.55,228.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757632404425,3.05747114,228.54,228.51,0.03098312]
["bitfinex-derivatives","SOLF0:USTF0",1757632404623,3.13,228.57,228.51,0.03098312]
["bitfinex-derivatives","SOLF0:USTF0",1757632404825,3.13,228.55,228.51,0.03098312]
["bitfinex-derivatives","SOLF0:USTF0",1757632405128,4.8278181,228.53,228.51,0.03098312]
["bitfinex-derivatives","SOLF0:USTF0",1757632405321,3.13,228.51,228.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757632405517,10.03117007,228.5,228.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757632405727,3.13,228.48,228.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757632405927,3.13,228.48,228.46,0.03265006]
["bitfinex-derivatives","SOLF0:USTF0",1757632406126,6.1884741,228.47,228.46,0.03265006]
["bitfinex-derivatives","SOLF0:USTF0",1757632406529,3.0584741,228.47,228.46,7.33265006]
["bitfinex-derivatives","SOLF0:USTF0",1757632406729,3.13,228.52,228.46,7.33265006]
["bitfinex-derivatives","SOLF0:USTF0",1757632406931,10.03120304,228.51,228.46,7.33265006]
["bitfinex-derivatives","SOLF0:USTF0",1757632407231,10.03120304,228.5,228.46,0.03265006]
["bitfinex-derivatives","SOLF0:USTF0",1757632407532,3.13,228.55,228.47,8.9978181]
["bitfinex-derivatives","SOLF0:USTF0",1757632407737,10.02976147,228.54,228.47,8.9978181]
["bitfinex-derivatives","SOLF0:USTF0",1757632408031,3.05731333,228.53,228.47,8.9978181]
["bitfinex-derivatives","SOLF0:USTF0",1757632408230,3.13,228.55,228.47,8.9978181]
["bitfinex-derivatives","SOLF0:USTF0",1757632408532,7.35049885,228.64,228.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757632408533,3.15,228.62,228.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757632408830,3.15,228.6,228.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757632409130,3.15,228.58,228.55,0.03192036]
["bitfinex-derivatives","SOLF0:USTF0",1757632409332,9.64191398,228.57,228.55,0.03192036]
["bitfinex-derivatives","SOLF0:USTF0",1757632409629,6.49191398,228.56,228.55,0.03192036]
["bitfinex-derivatives","SOLF0:USTF0",1757632410327,3.05699717,228.56,228.55,0.03192036]
["bitfinex-derivatives","SOLF0:USTF0",1757632410925,3.05699717,228.56,228.47,1.6978181]
["bitfinex-derivatives","SOLF0:USTF0",1757632410926,3.15,228.55,228.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757632411121,3.15,228.55,228.42,1.6978181]
["bitfinex-derivatives","SOLF0:USTF0",1757632411122,3.15,228.53,228.4,7.3488619]
["bitfinex-derivatives","SOLF0:USTF0",1757632411325,3.15,228.51,228.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757632411630,3.05699717,228.5,228.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757632411929,3.15,228.51,228.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757632412124,0.02832052,228.48,228.42,1.6978181]
["bitfinex-derivatives","SOLF0:USTF0",1757632412330,0.02832052,228.48,228.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757632412629,3.15,228.54,228.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757632412934,0.02901077,228.48,228.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757632416231,0.02901077,228.48,228.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757632422035,0.02901077,228.48,228.45,1.6978181]
["bitfinex-derivatives","SOLF0:USTF0",1757632423135,4.90033256,228.61,228.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757632423340,3.15,228.59,228.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757632423635,9.87301443,228.58,228.49,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1757632423839,6.49200989,228.57,228.49,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1757632424031,3.05712314,228.56,228.49,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1757632424234,3.15,228.59,228.49,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1757632424437,6.49072949,228.58,228.51,0.02833307]
["bitfinex-derivatives","SOLF0:USTF0",1757632424733,6.49072949,228.57,228.51,0.02833307]
["bitfinex-derivatives","SOLF0:USTF0",1757632425041,6.20655058,228.56,228.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757632425241,3.15,228.56,228.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757632426140,3.15,228.56,228.51,0.02833307]
["bitfinex-derivatives","SOLF0:USTF0",1757632426535,3.15,228.56,228.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757632427729,3.15,228.56,228.51,0.02833307]
["bitfinex-derivatives","SOLF0:USTF0",1757632428334,3.15,228.56,228.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757632428742,3.15,228.56,228.51,0.02833307]
["bitfinex-derivatives","SOLF0:USTF0",1757632429038,3.15,228.56,228.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757632429239,3.15,228.56,228.51,0.02833307]
["bitfinex-derivatives","SOLF0:USTF0",1757632429541,3.15,228.56,228.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757632430237,3.15,228.56,228.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757632431142,3.15,228.63,228.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757632431343,3.15,228.61,228.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757632431646,3.15,228.59,228.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757632431843,3.15,228.57,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632432142,3.15,228.63,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632432343,3.15,228.61,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632432544,3.15,228.59,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632432741,3.15,228.57,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632432945,3.15,228.63,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632433246,3.15,228.61,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632433442,3.15,228.59,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632433645,3.15,228.57,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632433848,3.15,228.63,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632434042,9.79745617,228.62,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632434241,12.94745617,228.61,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632434437,9.79745617,228.6,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632434642,3.15,228.58,228.55,6.96828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632434842,3.05328897,228.57,228.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757632435137,3.05328897,228.57,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632435345,3.15,228.61,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632435649,3.15,228.59,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632435848,3.15,228.57,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632437346,3.15,228.61,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632437547,6.48327379,228.6,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632437745,6.48327379,228.59,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632437951,3.14,228.57,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632438850,1.6978181,228.63,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632439052,3.14,228.61,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632439248,6.46390525,228.6,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632439453,6.46390525,228.59,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632439752,3.14,228.57,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632440456,3.14,228.62,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632440756,1.6978181,228.63,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632440757,3.14,228.6,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632440952,3.14,228.58,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632441252,3.14,228.62,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632441455,3.14,228.6,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632441655,3.05188696,228.59,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632441855,3.14,228.57,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632442256,1.6978181,228.63,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632442459,3.14,228.61,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632442659,3.14,228.59,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632442858,3.0517806,228.58,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632443058,3.14,228.62,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632443259,3.14,228.6,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632443459,3.0517174,228.59,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632443760,3.14,228.57,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632443955,1.6978181,228.63,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632444153,12.90390394,228.62,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632444353,4.90033256,228.66,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632444354,3.14,228.6,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632444655,3.14,228.58,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632444962,3.14,228.65,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632445159,3.14,228.63,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632445360,3.14,228.61,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632445562,6.46220078,228.6,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632445763,3.14,228.58,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632445956,3.14,228.66,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632446162,3.14,228.64,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632446353,3.14,228.62,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632446560,6.46205942,228.61,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632446856,6.46205942,228.6,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632447062,3.14,228.58,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632447262,3.14,228.66,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632447462,3.14,228.64,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632447661,3.14,228.62,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632447856,6.46182246,228.61,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632448162,6.46182246,228.6,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632448460,3.05140785,228.59,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632448656,3.14,228.66,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632448860,3.14,228.64,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632449062,3.14,228.62,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632449259,3.14,228.6,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632449455,3.14,228.58,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632449653,3.14,228.66,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632449853,3.14,228.64,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632450057,3.14,228.62,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632450259,6.46123394,228.61,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632450460,3.14,228.59,228.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757632450662,3.14,228.66,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632450855,3.14,228.64,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632451056,3.14,228.62,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632451259,6.46149474,228.61,228.55,0.02828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632451464,6.46149474,228.6,228.55,7.13828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632451660,3.14,228.58,228.55,7.13828022]
["bitfinex-derivatives","SOLF0:USTF0",1757632451857,3.14,228.66,228.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757632452055,3.14,228.64,228.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757632452256,3.05159515,228.63,228.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757632452461,3.05159515,228.62,228.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757632452661,3.14,228.64,228.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757632452864,3.0516532,228.63,228.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757632453058,3.14,228.67,228.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757632453260,6.46033472,228.66,228.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757632453564,9.60033472,228.65,228.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757632453862,294.02,228.7,228.6,7.1389656]
["bitfinex-derivatives","SOLF0:USTF0",1757632453863,3.14,228.63,228.6,7.1389656]
["bitfinex-derivatives","SOLF0:USTF0",1757632454065,3.14,228.63,228.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757632454256,3.14,228.69,228.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757632454459,3.14,228.67,228.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757632454669,3.14,228.65,228.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757632454862,294.02,228.7,228.6,7.1389656]
["bitfinex-derivatives","SOLF0:USTF0",1757632455169,9.75843067,228.69,228.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757632455369,3.14,228.67,228.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757632455565,6.45862593,228.66,228.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757632455766,3.14,228.64,228.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757632456466,3.14,228.72,228.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757632456668,3.14,228.7,228.6,0.03039385]
["bitfinex-derivatives","SOLF0:USTF0",1757632456966,3.14,228.67,228.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757632457265,6.45635816,228.66,228.63,0.029608]
["bitfinex-derivatives","SOLF0:USTF0",1757632457465,3.14,228.64,228.63,0.029608]
["bitfinex-derivatives","SOLF0:USTF0",1757632466374,9.59380909,228.64,228.63,0.029608]
["bitfinex-derivatives","SOLF0:USTF0",1757632467675,6.18647003,228.64,228.63,0.029608]
["bitfinex-derivatives","SOLF0:USTF0",1757632468778,9.59128743,228.64,228.63,0.029608]
["bitfinex-derivatives","SOLF0:USTF0",1757632468977,6.18647003,228.64,228.63,0.029608]
["bitfinex-derivatives","SOLF0:USTF0",1757632471680,3.15,228.72,228.63,0.029608]
["bitfinex-derivatives","SOLF0:USTF0",1757632471880,3.15,228.7,228.63,0.029608]
["bitfinex-derivatives","SOLF0:USTF0",1757632472079,3.15,228.68,228.63,0.029608]
["bitfinex-derivatives","SOLF0:USTF0",1757632472280,3.15,228.66,228.63,0.029608]
["bitfinex-derivatives","SOLF0:USTF0",1757632472480,7.55212945,228.69,228.63,0.029608]
["bitfinex-derivatives","SOLF0:USTF0",1757632472481,3.15,228.64,228.63,0.029608]
["bitfinex-derivatives","SOLF0:USTF0",1757632472680,9.60196616,228.64,228.63,0.029608]
["bitfinex-derivatives","SOLF0:USTF0",1757632473681,6.19717608,228.64,228.63,0.029608]
["bitfinex-derivatives","SOLF0:USTF0",1757632478180,3.04717608,228.64,228.63,0.029608]
["bitfinex-derivatives","SOLF0:USTF0",1757632478378,6.19717608,228.64,228.63,0.029608]
["bitfinex-derivatives","SOLF0:USTF0",1757632479380,3.04717608,228.64,228.63,0.029608]
["bitfinex-derivatives","SOLF0:USTF0",1757632479580,6.19717608,228.64,228.63,0.029608]
["bitfinex-derivatives","SOLF0:USTF0",1757632480186,9.60352674,228.64,228.63,0.029608]
["bitfinex-derivatives","SOLF0:USTF0",1757632482482,9.75415552,228.64,228.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757632482683,3.15,228.62,228.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757632482985,3.04717608,228.61,228.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757632483184,3.04717608,228.6,228.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757632483385,3.15,228.62,228.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757632483588,3.05018009,228.61,228.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757632483775,0.03255599,228.58,228.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757632484584,3.15,228.57,228.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757632484777,0.03255599,228.58,228.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757632485584,3.15,228.57,228.44,7.3488619]
["bitfinex-derivatives","SOLF0:USTF0",1757632485788,3.15,228.55,228.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757632486183,0.03056179,228.52,228.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757632487486,0.03056179,228.52,228.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757632490890,3.15,228.63,228.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757632491192,6.46093888,228.62,228.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757632491388,6.46093888,228.61,228.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757632491588,6.21453807,228.6,228.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757632491891,3.05453807,228.59,228.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757632492088,3.16,228.6,228.53,0.02858652]
["bitfinex-derivatives","SOLF0:USTF0",1757632492291,3.05461202,228.59,228.53,0.02858652]
["bitfinex-derivatives","SOLF0:USTF0",1757632492489,3.16,228.6,228.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757632492689,3.05461202,228.59,228.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757632492892,11.86033256,228.67,228.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757632493193,9.76067154,228.66,228.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757632493393,3.16,228.64,228.58,0.02996779]
["bitfinex-derivatives","SOLF0:USTF0",1757632493593,3.16,228.62,228.58,0.02996779]
["bitfinex-derivatives","SOLF0:USTF0",1757632493886,3.16,228.6,228.58,0.02996779]
["bitfinex-derivatives","SOLF0:USTF0",1757632494082,6.21461202,228.59,228.58,0.02996779]
["bitfinex-derivatives","SOLF0:USTF0",1757632500991,6.21461202,228.59,228.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757632500992,6.91259845,228.59,228.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757632501196,6.47259845,228.58,228.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757632501390,3.17,228.56,228.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757632501591,3.17,228.54,228.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757632502290,0.02804508,228.52,228.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757632503795,0.02804508,228.52,228.46,2.65179689]
["bitfinex-derivatives","SOLF0:USTF0",1757632504000,0.02804508,228.52,228.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757632505101,0.02804508,228.52,228.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757632505506,3.19804508,228.52,228.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757632505896,3.17,228.51,228.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757632508906,3.05128892,228.5,228.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757632509101,3.17,228.51,228.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757632510405,0.02804508,228.52,228.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757632510607,0.02804508,228.52,228.43,9.10875]
["bitfinex-derivatives","SOLF0:USTF0",1757632510808,0.02804508,228.52,228.46,1.69875]
["bitfinex-derivatives","SOLF0:USTF0",1757632511002,0.02804508,228.52,228.4,59.3113588]
["bitfinex-derivatives","SOLF0:USTF0",1757632511003,0.02804508,228.52,228.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757632511512,0.02804508,228.52,228.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757632511711,0.02804508,228.52,228.46,9.10875]
["bitfinex-derivatives","SOLF0:USTF0",1757632514209,0.02804508,228.52,228.49,1.69875]
["bitfinex-derivatives","SOLF0:USTF0",1757632514407,0.02804508,228.52,228.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757632514613,0.02804508,228.52,228.49,1.69875]
["bitfinex-derivatives","SOLF0:USTF0",1757632515014,0.02804508,228.52,228.51,9.10875]
["bitfinex-derivatives","SOLF0:USTF0",1757632517320,0.02804508,228.52,228.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757632518625,3.18,228.62,228.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757632518820,6.46175764,228.61,228.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757632519121,3.18,228.59,228.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757632521023,3.18,228.59,228.53,0.0286216]
["bitfinex-derivatives","SOLF0:USTF0",1757632525238,3.0519927,228.58,228.53,0.0286216]
["bitfinex-derivatives","SOLF0:USTF0",1757632525531,3.18,228.61,228.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757632525733,6.46840679,228.6,228.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757632525930,3.18,228.58,228.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757632526428,1.69875,228.63,228.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757632526627,3.18,228.61,228.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757632526828,6.46978549,228.6,228.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757632527028,3.18,228.58,228.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757632528133,3.17,228.62,228.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757632528334,6.47100458,228.61,228.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757632528537,6.47100458,228.6,228.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757632528731,3.05318545,228.59,228.53,7.03867703]
["bitfinex-derivatives","SOLF0:USTF0",1757632528931,3.17,228.6,228.53,7.03867703]
["bitfinex-derivatives","SOLF0:USTF0",1757632529133,3.05318545,228.59,228.53,7.03867703]
["bitfinex-derivatives","SOLF0:USTF0",1757632529330,3.17,228.6,228.53,7.03867703]
["bitfinex-derivatives","SOLF0:USTF0",1757632529525,3.05338382,228.59,228.53,7.03867703]
["bitfinex-derivatives","SOLF0:USTF0",1757632529734,3.17,228.6,228.53,7.03867703]
["bitfinex-derivatives","SOLF0:USTF0",1757632529934,3.05338382,228.59,228.53,7.03867703]
["bitfinex-derivatives","SOLF0:USTF0",1757632530229,3.17,228.6,228.53,7.03867703]
["bitfinex-derivatives","SOLF0:USTF0",1757632530531,6.48618442,228.59,228.53,0.02867703]
["bitfinex-derivatives","SOLF0:USTF0",1757632530735,3.17,228.57,228.53,7.03867703]
["bitfinex-derivatives","SOLF0:USTF0",1757632531135,3.17,228.59,228.53,7.03867703]
["bitfinex-derivatives","SOLF0:USTF0",1757632531336,3.17,228.57,228.53,7.03867703]
["bitfinex-derivatives","SOLF0:USTF0",1757632531834,3.17,228.59,228.53,7.03867703]
["bitfinex-derivatives","SOLF0:USTF0",1757632532031,3.17,228.57,228.53,7.03867703]
["bitfinex-derivatives","SOLF0:USTF0",1757632532224,3.17,228.59,228.53,7.03867703]
["bitfinex-derivatives","SOLF0:USTF0",1757632532429,3.17,228.57,228.53,7.03867703]
["bitfinex-derivatives","SOLF0:USTF0",1757632532926,1.69875,228.62,228.53,0.02867703]
["bitfinex-derivatives","SOLF0:USTF0",1757632533126,9.65639847,228.61,228.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757632533438,6.48639847,228.6,228.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757632533638,3.17,228.58,228.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757632533839,3.17,228.58,228.53,0.02867703]
["bitfinex-derivatives","SOLF0:USTF0",1757632534028,3.17,228.58,228.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757632534229,3.17,228.61,228.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757632534437,6.48615909,228.6,228.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757632534740,3.05337171,228.59,228.53,0.02867703]
["bitfinex-derivatives","SOLF0:USTF0",1757632535041,3.05340063,228.58,228.53,0.02867703]
["bitfinex-derivatives","SOLF0:USTF0",1757632535234,3.05340063,228.57,228.53,0.02867703]
["bitfinex-derivatives","SOLF0:USTF0",1757632535434,3.17,228.58,228.53,0.02867703]
["bitfinex-derivatives","SOLF0:USTF0",1757632535635,3.17,228.56,228.53,0.02867703]
["bitfinex-derivatives","SOLF0:USTF0",1757632535841,3.17,228.58,228.53,0.02867703]
["bitfinex-derivatives","SOLF0:USTF0",1757632536041,3.17,228.56,228.53,0.02867703]
["bitfinex-derivatives","SOLF0:USTF0",1757632536241,3.17,228.58,228.53,0.02867703]
["bitfinex-derivatives","SOLF0:USTF0",1757632536437,1.69875,228.59,228.53,0.02867703]
["bitfinex-derivatives","SOLF0:USTF0",1757632536438,3.17,228.56,228.53,0.02867703]
["bitfinex-derivatives","SOLF0:USTF0",1757632536638,3.17,228.55,228.53,0.02867703]
["bitfinex-derivatives","SOLF0:USTF0",1757632536833,6.22398408,228.54,228.53,0.02867703]
["bitfinex-derivatives","SOLF0:USTF0",1757632539542,9.65751985,228.54,228.53,0.02867703]
["bitfinex-derivatives","SOLF0:USTF0",1757632544943,9.65751985,228.54,228.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757632545242,1.69875,228.52,228.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757632546139,0.0305316,228.51,228.4,59.3113588]
["bitfinex-derivatives","SOLF0:USTF0",1757632546345,0.0305316,228.51,228.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757632549041,1.69875,228.49,228.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757632549637,3.0573947,228.48,228.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757632549838,3.17,228.44,228.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757632550038,3.17,228.41,228.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757632550543,21.72,228.45,228.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757632550544,3.17,228.38,228.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757632550739,1.69875,228.39,228.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757632550946,1.69875,228.36,228.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757632551648,0.02802063,228.33,228.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757632552642,0.02802063,228.33,228.28,1.69875]
["bitfinex-derivatives","SOLF0:USTF0",1757632552847,0.02802063,228.33,228.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757632554351,4.91875,228.45,228.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757632554643,3.56447687,228.44,228.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757632554848,3.22,228.45,228.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757632555049,3.56431395,228.44,228.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757632555249,3.22,228.45,228.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757632555646,3.22,228.45,228.37,0.02778105]
["bitfinex-derivatives","SOLF0:USTF0",1757632557145,38.78,228.48,228.37,0.02778105]
["bitfinex-derivatives","SOLF0:USTF0",1757632557146,1.69875,228.43,228.37,0.02778105]
["bitfinex-derivatives","SOLF0:USTF0",1757632559255,3.19,228.42,228.37,0.02778105]
["bitfinex-derivatives","SOLF0:USTF0",1757632559649,1.69875,228.43,228.37,0.02778105]
["bitfinex-derivatives","SOLF0:USTF0",1757632559853,1.69875,228.44,228.37,0.02778105]
["bitfinex-derivatives","SOLF0:USTF0",1757632560149,3.19,228.43,228.37,0.02778105]
["bitfinex-derivatives","SOLF0:USTF0",1757632564353,3.19,228.4,228.37,0.02778105]
["bitfinex-derivatives","SOLF0:USTF0",1757632564562,3.19,228.37,228.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632565161,3.19,228.34,228.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632565561,1.69875,228.35,228.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632565759,3.19,228.34,228.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632565956,0.03364153,228.31,228.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632568360,0.03364153,228.31,228.24,10.22832756]
["bitfinex-derivatives","SOLF0:USTF0",1757632568558,0.03364153,228.31,228.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632568962,3.19,228.41,228.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632569161,3.19,228.41,228.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632570269,3.19,228.41,228.35,0.02886478]
["bitfinex-derivatives","SOLF0:USTF0",1757632570764,3.23,228.46,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632572267,3.56815724,228.45,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632572464,3.23,228.46,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632572668,3.56846922,228.45,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632572967,3.23,228.46,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632573169,3.56846922,228.45,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632573467,3.23,228.46,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632573668,3.56926863,228.45,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632573969,3.23,228.46,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632574164,3.56926863,228.45,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632574363,3.23,228.46,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632574565,3.57009911,228.45,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632574770,3.23,228.46,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632575067,3.57009911,228.45,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632575264,3.23,228.46,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632575468,3.57113604,228.45,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632575673,3.23,228.46,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632575867,3.57113604,228.45,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632576067,3.23,228.46,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632576370,3.57170692,228.45,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632576575,3.23,228.46,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632576867,3.57207339,228.45,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632577067,3.23,228.46,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632577268,3.57207291,228.45,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632577461,3.23,228.46,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632577663,3.57315027,228.45,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632577865,3.23,228.46,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632579671,3.57609606,228.45,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632579869,3.23,228.46,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632580071,3.57609606,228.45,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632580364,3.23,228.46,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632580571,7.2170448,228.45,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632580767,3.57755546,228.44,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632580962,3.23,228.46,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632581168,7.2170448,228.45,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632581367,3.57755546,228.44,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632581564,3.23,228.46,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632581770,7.21977999,228.45,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632581965,3.57891132,228.44,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632582162,3.23,228.46,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632582471,10.27168095,228.45,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632582673,3.57985269,228.44,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632582870,3.23,228.46,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632583070,10.27168095,228.45,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632583270,3.57985269,228.44,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632583470,3.23,228.46,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632583674,10.27463165,228.45,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632583877,3.58087979,228.44,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632584077,3.23,228.46,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632584274,10.27622694,228.45,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632584475,3.58167059,228.44,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632584773,3.58167059,228.43,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632584976,3.23,228.46,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632585168,10.27776514,228.45,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632585369,7.22601375,228.44,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632585567,3.58200145,228.43,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632585769,3.23,228.46,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632585965,10.28096587,228.45,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632586169,3.23,228.46,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632586170,7.22826504,228.44,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632586370,3.58311744,228.43,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632586572,3.23,228.46,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632586872,10.28446811,228.45,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632587067,3.23,228.46,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632587270,7.23254152,228.45,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632587467,3.58523005,228.44,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632587669,3.23,228.46,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632587871,7.23305822,228.45,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632588081,3.58548618,228.44,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632588376,3.23,228.46,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632588577,7.23374394,228.45,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632588774,3.58673137,228.44,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632589075,3.24,228.49,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632589281,10.28423119,228.48,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632589482,3.57979158,228.47,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632589782,3.24,228.49,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632590079,10.28404616,228.48,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632590277,3.57972869,228.47,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632590474,3.24,228.49,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757632590675,10.28715821,228.48,228.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632590975,3.24,228.53,228.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632591975,3.24,228.53,228.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632594780,3.24,228.57,228.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632594977,10.10920419,228.56,228.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632595180,3.24,228.57,228.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632595380,3.24,228.57,228.49,0.02834875]
["bitfinex-derivatives","SOLF0:USTF0",1757632595575,3.24,228.57,228.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632596382,3.24,228.61,228.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632597077,109.75832756,228.65,228.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632597282,3.05165377,228.64,228.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632597582,5.89832756,228.65,228.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632597875,5.89832756,228.65,228.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632604788,3.24,228.65,228.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632605982,3.24,228.68,228.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632606178,5.89832756,228.68,228.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632606784,5.89832756,228.68,228.6,0.03284397]
["bitfinex-derivatives","SOLF0:USTF0",1757632607090,2.65832756,228.68,228.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632607483,2.65832756,228.68,228.62,0.03291346]
["bitfinex-derivatives","SOLF0:USTF0",1757632609191,3.24,228.67,228.62,0.03291346]
["bitfinex-derivatives","SOLF0:USTF0",1757632610190,2.65832756,228.68,228.62,0.03291346]
["bitfinex-derivatives","SOLF0:USTF0",1757632610392,3.24,228.67,228.62,0.03291346]
["bitfinex-derivatives","SOLF0:USTF0",1757632610588,2.65832756,228.68,228.62,0.03291346]
["bitfinex-derivatives","SOLF0:USTF0",1757632610988,3.23,228.67,228.62,0.03291346]
["bitfinex-derivatives","SOLF0:USTF0",1757632611187,3.23,228.67,228.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632611388,2.65832756,228.68,228.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632611783,3.23,228.67,228.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632611989,3.23,228.67,228.62,0.03291346]
["bitfinex-derivatives","SOLF0:USTF0",1757632612190,3.23,228.67,228.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632613095,2.65832756,228.68,228.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632613395,3.23,228.67,228.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632616397,2.65832756,228.68,228.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632616601,3.23,228.67,228.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632618899,3.23,228.67,228.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757632621701,3.23,228.69,228.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757632623295,3.5568832,228.68,228.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757632623499,3.23,228.69,228.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757632623694,3.5568832,228.68,228.62,0.03291346]
["bitfinex-derivatives","SOLF0:USTF0",1757632623901,5.88832756,228.7,228.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757632624101,10.02396869,228.69,228.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757632624302,6.59306712,228.68,228.62,7.56291346]
["bitfinex-derivatives","SOLF0:USTF0",1757632624502,3.23,228.69,228.62,7.56291346]
["bitfinex-derivatives","SOLF0:USTF0",1757632624703,6.59371441,228.68,228.62,7.56291346]
["bitfinex-derivatives","SOLF0:USTF0",1757632624898,3.23,228.69,228.62,7.56291346]
["bitfinex-derivatives","SOLF0:USTF0",1757632625102,6.59371441,228.68,228.62,7.56291346]
["bitfinex-derivatives","SOLF0:USTF0",1757632625301,3.23,228.69,228.62,7.56291346]
["bitfinex-derivatives","SOLF0:USTF0",1757632625504,6.59533023,228.68,228.62,7.56291346]
["bitfinex-derivatives","SOLF0:USTF0",1757632625703,3.23,228.69,228.62,7.56291346]
["bitfinex-derivatives","SOLF0:USTF0",1757632625902,6.59533024,228.68,228.62,7.56291346]
["bitfinex-derivatives","SOLF0:USTF0",1757632626200,3.23,228.69,228.62,7.56291346]
["bitfinex-derivatives","SOLF0:USTF0",1757632626392,6.59760773,228.68,228.62,7.56291346]
["bitfinex-derivatives","SOLF0:USTF0",1757632626593,3.23,228.69,228.62,7.56291346]
["bitfinex-derivatives","SOLF0:USTF0",1757632626799,6.59760728,228.68,228.62,7.56291346]
["bitfinex-derivatives","SOLF0:USTF0",1757632626999,3.23,228.69,228.62,7.56291346]
["bitfinex-derivatives","SOLF0:USTF0",1757632627201,6.59760728,228.68,228.62,7.56291346]
["bitfinex-derivatives","SOLF0:USTF0",1757632627392,3.23,228.69,228.62,7.56291346]
["bitfinex-derivatives","SOLF0:USTF0",1757632627602,10.03571872,228.68,228.62,7.56291346]
["bitfinex-derivatives","SOLF0:USTF0",1757632627899,3.23,228.69,228.62,7.56291346]
["bitfinex-derivatives","SOLF0:USTF0",1757632628105,10.03571872,228.68,228.62,7.56291346]
["bitfinex-derivatives","SOLF0:USTF0",1757632628310,1.69633841,228.67,228.62,7.56291346]
["bitfinex-derivatives","SOLF0:USTF0",1757632628499,12.88854244,228.74,228.62,0.03291346]
["bitfinex-derivatives","SOLF0:USTF0",1757632628500,3.23,228.73,228.62,0.03291346]
["bitfinex-derivatives","SOLF0:USTF0",1757632628805,4.92633841,228.66,228.62,0.03291346]
["bitfinex-derivatives","SOLF0:USTF0",1757632629006,3.23,228.66,228.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757632629202,4.92633841,228.66,228.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757632629705,4.92633841,228.66,228.62,0.03207307]
["bitfinex-derivatives","SOLF0:USTF0",1757632629907,4.92633841,228.66,228.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757632630908,4.92633841,228.66,228.62,0.03207307]
["bitfinex-derivatives","SOLF0:USTF0",1757632631109,1.69633841,228.66,228.62,0.03207307]
["bitfinex-derivatives","SOLF0:USTF0",1757632631311,1.69633841,228.66,228.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757632631704,4.92633841,228.66,228.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757632632202,3.57174349,228.65,228.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757632632403,4.92633841,228.66,228.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757632632604,3.23,228.64,228.62,0.03207307]
["bitfinex-derivatives","SOLF0:USTF0",1757632632902,12.84191229,228.74,228.62,0.03207307]
["bitfinex-derivatives","SOLF0:USTF0",1757632632903,11.54707795,228.63,228.62,0.03207307]
["bitfinex-derivatives","SOLF0:USTF0",1757632633304,14.99608742,228.63,228.62,0.03207307]
["bitfinex-derivatives","SOLF0:USTF0",1757632634206,14.99608742,228.63,228.62,0.01083706]
["bitfinex-derivatives","SOLF0:USTF0",1757632642510,10.06974901,228.63,228.62,0.01083706]
["bitfinex-derivatives","SOLF0:USTF0",1757632642708,10.06974901,228.63,228.62,7.54083706]
["bitfinex-derivatives","SOLF0:USTF0",1757632644408,10.08614032,228.63,228.62,7.54083706]
["bitfinex-derivatives","SOLF0:USTF0",1757632647917,6.49751971,228.63,228.62,7.54083706]
["bitfinex-derivatives","SOLF0:USTF0",1757632648818,3.04851024,228.63,228.62,7.54083706]
["bitfinex-derivatives","SOLF0:USTF0",1757632650008,0.02914976,228.65,228.62,0.01083706]
["bitfinex-derivatives","SOLF0:USTF0",1757632650214,3.06434955,228.64,228.62,0.01083706]
["bitfinex-derivatives","SOLF0:USTF0",1757632650415,0.02914976,228.65,228.62,0.01083706]
["bitfinex-derivatives","SOLF0:USTF0",1757632650616,3.06423415,228.64,228.62,0.01083706]
["bitfinex-derivatives","SOLF0:USTF0",1757632650815,0.02914976,228.65,228.62,0.01083706]
["bitfinex-derivatives","SOLF0:USTF0",1757632651015,3.06423415,228.64,228.62,0.01083706]
["bitfinex-derivatives","SOLF0:USTF0",1757632651313,0.02914976,228.65,228.62,0.01083706]
["bitfinex-derivatives","SOLF0:USTF0",1757632651518,3.06413787,228.64,228.62,0.01083706]
["bitfinex-derivatives","SOLF0:USTF0",1757632651716,0.02914976,228.65,228.62,0.01083706]
["bitfinex-derivatives","SOLF0:USTF0",1757632651917,3.06413787,228.64,228.62,0.01083706]
["bitfinex-derivatives","SOLF0:USTF0",1757632652118,0.02914976,228.65,228.62,0.01083706]
["bitfinex-derivatives","SOLF0:USTF0",1757632652416,6.52655497,228.64,228.62,0.01083706]
["bitfinex-derivatives","SOLF0:USTF0",1757632652617,0.02914976,228.65,228.62,0.01083706]
["bitfinex-derivatives","SOLF0:USTF0",1757632652916,3.06402982,228.64,228.62,0.01083706]
["bitfinex-derivatives","SOLF0:USTF0",1757632653117,0.02914976,228.65,228.62,0.01083706]
["bitfinex-derivatives","SOLF0:USTF0",1757632653312,6.5264125,228.64,228.62,0.01083706]
["bitfinex-derivatives","SOLF0:USTF0",1757632653620,0.02914976,228.65,228.62,0.01083706]
["bitfinex-derivatives","SOLF0:USTF0",1757632653920,6.52638231,228.64,228.62,0.01083706]
["bitfinex-derivatives","SOLF0:USTF0",1757632654222,3.24914976,228.65,228.62,0.01083706]
["bitfinex-derivatives","SOLF0:USTF0",1757632654420,6.5262586,228.64,228.62,0.01083706]
["bitfinex-derivatives","SOLF0:USTF0",1757632654620,3.24914976,228.65,228.62,0.01083706]
["bitfinex-derivatives","SOLF0:USTF0",1757632654821,6.5262586,228.64,228.62,0.01083706]
["bitfinex-derivatives","SOLF0:USTF0",1757632655017,3.06394188,228.63,228.62,0.01083706]
["bitfinex-derivatives","SOLF0:USTF0",1757632655521,8.22272307,228.63,228.62,0.01083706]
["bitfinex-derivatives","SOLF0:USTF0",1757632656522,6.52638466,228.63,228.62,0.01083706]
["bitfinex-derivatives","SOLF0:USTF0",1757632661724,9.94698266,228.63,228.62,0.01083706]
["bitfinex-derivatives","SOLF0:USTF0",1757632663117,122.20731522,228.63,228.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757632663324,3.22,228.54,228.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757632663931,3.06438403,228.53,228.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757632664120,3.22,228.54,228.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757632664322,0.0300886,228.52,228.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757632664821,4.94642701,228.52,228.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757632665025,3.06354618,228.51,228.4,1.69633841]
["bitfinex-derivatives","SOLF0:USTF0",1757632665228,3.22,228.5,228.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757632665526,1.69633841,228.49,228.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757632666227,0.03212024,228.47,228.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757632667318,0.03212024,228.47,228.35,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1757632667319,3.22,228.46,228.36,1.69633841]
["bitfinex-derivatives","SOLF0:USTF0",1757632667526,3.22,228.46,228.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757632667832,0.03212024,228.47,228.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757632668024,0.03212024,228.47,228.41,1.69633841]
["bitfinex-derivatives","SOLF0:USTF0",1757632668231,0.03212024,228.47,228.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757632668920,0.03212024,228.47,228.44,1.69633841]
["bitfinex-derivatives","SOLF0:USTF0",1757632669622,0.03212024,228.47,228.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757632669820,0.03212024,228.47,228.44,1.69633841]
["bitfinex-derivatives","SOLF0:USTF0",1757632670024,0.03212024,228.47,228.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757632670225,0.03212024,228.47,228.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757632672831,0.03212024,228.47,228.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757632673326,0.03212024,228.47,228.41,1.69633841]
["bitfinex-derivatives","SOLF0:USTF0",1757632673629,0.03212024,228.47,228.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757632674030,0.03212024,228.47,228.41,1.69633841]
["bitfinex-derivatives","SOLF0:USTF0",1757632674427,0.03212024,228.47,228.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757632674627,0.03212024,228.47,228.41,1.69633841]
["bitfinex-derivatives","SOLF0:USTF0",1757632674831,0.03212024,228.47,228.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757632675220,0.03212024,228.47,228.41,1.69633841]
["bitfinex-derivatives","SOLF0:USTF0",1757632675425,0.03212024,228.47,228.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757632675921,0.03212024,228.47,228.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757632676124,0.03212024,228.47,228.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757632681936,3.24,228.56,228.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757632682734,1.69633841,228.57,228.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757632682935,3.24,228.55,228.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757632683338,3.24,228.55,228.48,0.02782344]
["bitfinex-derivatives","SOLF0:USTF0",1757632691351,3.24,228.55,228.39,2.65358992]
["bitfinex-derivatives","SOLF0:USTF0",1757632691352,3.24,228.49,228.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757632691553,3.24,228.48,228.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757632692048,106.96,228.49,228.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757632692250,3.24,228.48,228.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757632692441,0.02763958,228.46,228.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757632692643,3.24,228.45,228.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757632701460,0.02763958,228.46,228.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757632705662,3.07285033,228.45,228.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757632705961,0.02763958,228.46,228.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757632706158,3.07271639,228.45,228.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757632706363,3.07495792,228.44,228.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757632706559,0.02763958,228.46,228.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757632706766,6.5347227,228.45,228.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757632706959,4.90033256,228.52,228.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757632706960,0.02944716,228.41,228.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757632707162,3.24,228.52,228.35,2.65358992]
["bitfinex-derivatives","SOLF0:USTF0",1757632707464,9.90950593,228.51,228.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757632707661,9.90950593,228.5,228.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757632707858,6.53416,228.49,228.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757632708066,6.53416,228.48,228.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757632708362,3.07475441,228.47,228.4,0.02940427]
["bitfinex-derivatives","SOLF0:USTF0",1757632708664,3.07697081,228.46,228.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757632708858,3.24,228.52,228.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757632709059,9.90993066,228.51,228.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757632709260,9.90993066,228.5,228.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757632709567,9.90993066,228.49,228.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757632709766,6.53866782,228.48,228.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757632709963,6.53866782,228.47,228.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757632710158,3.26,228.45,228.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757632710366,6.540063,228.44,228.4,0.02940427]
["bitfinex-derivatives","SOLF0:USTF0",1757632710560,6.33749762,228.43,228.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757632710760,3.26,228.43,228.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757632711265,3.26,228.43,228.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757632712267,3.26,228.41,228.35,0.02829944]
["bitfinex-derivatives","SOLF0:USTF0",1757632712460,3.26,228.39,228.35,7.42829944]
["bitfinex-derivatives","SOLF0:USTF0",1757632712661,3.26,228.39,228.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757632712960,3.26,228.39,228.35,7.4284414]
["bitfinex-derivatives","SOLF0:USTF0",1757632713760,3.26,228.41,228.35,0.0284414]
["bitfinex-derivatives","SOLF0:USTF0",1757632713956,6.53464391,228.4,228.35,0.0284414]
["bitfinex-derivatives","SOLF0:USTF0",1757632714161,2.65358992,228.42,228.35,0.0284414]
["bitfinex-derivatives","SOLF0:USTF0",1757632714362,3.26,228.4,228.35,0.0284414]
["bitfinex-derivatives","SOLF0:USTF0",1757632714669,3.26,228.41,228.35,0.0284414]
["bitfinex-derivatives","SOLF0:USTF0",1757632714967,2.65358992,228.42,228.35,0.0284414]
["bitfinex-derivatives","SOLF0:USTF0",1757632714968,6.53260008,228.4,228.35,0.0284414]
["bitfinex-derivatives","SOLF0:USTF0",1757632715168,3.07441998,228.39,228.35,0.0284414]
["bitfinex-derivatives","SOLF0:USTF0",1757632715372,3.26,228.41,228.35,0.0284414]
["bitfinex-derivatives","SOLF0:USTF0",1757632715562,3.26,228.39,228.35,0.0284414]
["bitfinex-derivatives","SOLF0:USTF0",1757632715762,3.26,228.41,228.35,0.0284414]
["bitfinex-derivatives","SOLF0:USTF0",1757632715963,6.53032989,228.4,228.35,0.0284414]
["bitfinex-derivatives","SOLF0:USTF0",1757632716165,3.26,228.38,228.35,0.0284414]
["bitfinex-derivatives","SOLF0:USTF0",1757632717966,3.26,228.41,228.35,0.0284414]
["bitfinex-derivatives","SOLF0:USTF0",1757632718165,3.07131939,228.4,228.35,0.0284414]
["bitfinex-derivatives","SOLF0:USTF0",1757632718472,2.65358992,228.42,228.35,0.0284414]
["bitfinex-derivatives","SOLF0:USTF0",1757632718473,3.26,228.41,228.35,0.0284414]
["bitfinex-derivatives","SOLF0:USTF0",1757632718671,3.26,228.39,228.35,0.0284414]
["bitfinex-derivatives","SOLF0:USTF0",1757632718871,3.26,228.41,228.35,0.0284414]
["bitfinex-derivatives","SOLF0:USTF0",1757632719067,3.26,228.39,228.35,0.0284414]
["bitfinex-derivatives","SOLF0:USTF0",1757632719271,3.26,228.41,228.35,0.0284414]
["bitfinex-derivatives","SOLF0:USTF0",1757632719470,3.26,228.39,228.35,0.0284414]
["bitfinex-derivatives","SOLF0:USTF0",1757632719666,3.26,228.41,228.35,0.0284414]
["bitfinex-derivatives","SOLF0:USTF0",1757632719871,3.26,228.39,228.35,0.0284414]
["bitfinex-derivatives","SOLF0:USTF0",1757632720170,3.26,228.41,228.35,0.0284414]
["bitfinex-derivatives","SOLF0:USTF0",1757632720375,3.26,228.39,228.35,0.0284414]
["bitfinex-derivatives","SOLF0:USTF0",1757632720572,3.26,228.41,228.35,0.0284414]
["bitfinex-derivatives","SOLF0:USTF0",1757632720766,3.06930414,228.4,228.35,0.0284414]
["bitfinex-derivatives","SOLF0:USTF0",1757632721068,3.26,228.41,228.35,0.0284414]
["bitfinex-derivatives","SOLF0:USTF0",1757632721370,3.26,228.39,228.35,0.0284414]
["bitfinex-derivatives","SOLF0:USTF0",1757632721571,3.26,228.41,228.35,0.0284414]
["bitfinex-derivatives","SOLF0:USTF0",1757632721771,3.26,228.39,228.35,0.0284414]
["bitfinex-derivatives","SOLF0:USTF0",1757632721971,3.26,228.41,228.35,0.0284414]
["bitfinex-derivatives","SOLF0:USTF0",1757632722267,3.26,228.4,228.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757632722470,2.65358992,228.4,228.35,0.0284414]
["bitfinex-derivatives","SOLF0:USTF0",1757632722662,2.65358992,228.36,228.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757632722866,3.26,228.34,228.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757632723063,2.65358992,228.36,228.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757632723263,3.26,228.34,228.27,0.02833604]
["bitfinex-derivatives","SOLF0:USTF0",1757632723471,3.26,228.31,228.27,0.02833604]
["bitfinex-derivatives","SOLF0:USTF0",1757632723662,2.65358992,228.32,228.27,0.02833604]
["bitfinex-derivatives","SOLF0:USTF0",1757632723863,6.32842688,228.31,228.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757632724069,2.65358992,228.32,228.27,0.02982467]
["bitfinex-derivatives","SOLF0:USTF0",1757632724469,3.26,228.31,228.27,0.02982467]
["bitfinex-derivatives","SOLF0:USTF0",1757632725170,2.65358992,228.32,228.27,0.02982467]
["bitfinex-derivatives","SOLF0:USTF0",1757632725768,3.26,228.31,228.27,0.02982467]
["bitfinex-derivatives","SOLF0:USTF0",1757632726264,2.65358992,228.32,228.27,0.02982467]
["bitfinex-derivatives","SOLF0:USTF0",1757632726462,24.44,228.35,228.27,0.02982467]
["bitfinex-derivatives","SOLF0:USTF0",1757632726668,3.26,228.33,228.27,0.02982467]
["bitfinex-derivatives","SOLF0:USTF0",1757632726867,3.26,228.33,228.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757632727873,3.26,228.33,228.27,0.03085302]
["bitfinex-derivatives","SOLF0:USTF0",1757632728076,5.91358992,228.33,228.27,0.03085302]
["bitfinex-derivatives","SOLF0:USTF0",1757632729066,3.06127171,228.32,228.27,0.03085302]
["bitfinex-derivatives","SOLF0:USTF0",1757632729277,5.91358992,228.33,228.27,0.03085302]
["bitfinex-derivatives","SOLF0:USTF0",1757632729278,3.26,228.28,228.27,0.03085302]
["bitfinex-derivatives","SOLF0:USTF0",1757632729472,16.67367915,228.28,228.27,0.03085302]
["bitfinex-derivatives","SOLF0:USTF0",1757632729776,3.26,228.28,228.27,0.03085302]
["bitfinex-derivatives","SOLF0:USTF0",1757632734076,16.12985412,228.28,228.27,0.03085302]
["bitfinex-derivatives","SOLF0:USTF0",1757632735273,16.12985412,228.28,228.1,0.7625893]
["bitfinex-derivatives","SOLF0:USTF0",1757632735274,16.56985412,228.28,228.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757632735571,3.25,228.24,228.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757632736676,0.03052775,228.21,228.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757632737481,0.03052775,228.21,228.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757632737781,3.27,228.34,228.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757632737978,6.4885579,228.33,228.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757632738179,3.27,228.31,228.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757632739284,3.27,228.31,228.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757632749282,3.05607341,228.3,228.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757632749484,3.27,228.31,228.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757632749683,3.27,228.35,228.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757632749883,3.27,228.39,228.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757632750082,6.47948162,228.38,228.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757632750285,3.05608996,228.37,228.28,0.02837973]
["bitfinex-derivatives","SOLF0:USTF0",1757632750485,3.05608996,228.37,228.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757632751086,3.27,228.39,228.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757632751286,1.70065172,228.37,228.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757632751481,4.97065172,228.37,228.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757632752289,4.97065172,228.37,228.31,0.02897737]
["bitfinex-derivatives","SOLF0:USTF0",1757632754185,3.06273479,228.36,228.31,0.02897737]
["bitfinex-derivatives","SOLF0:USTF0",1757632754391,3.27,228.35,228.31,7.25897737]
["bitfinex-derivatives","SOLF0:USTF0",1757632755383,3.27,228.33,228.31,0.02897737]
["bitfinex-derivatives","SOLF0:USTF0",1757632755584,1.70065172,228.34,228.31,0.02897737]
["bitfinex-derivatives","SOLF0:USTF0",1757632755784,6.33475498,228.33,228.31,0.02897737]
["bitfinex-derivatives","SOLF0:USTF0",1757632755988,3.27,228.33,228.31,0.02897737]
["bitfinex-derivatives","SOLF0:USTF0",1757632756388,1.70065172,228.34,228.31,0.02897737]
["bitfinex-derivatives","SOLF0:USTF0",1757632756688,3.27,228.32,228.31,0.02897737]
["bitfinex-derivatives","SOLF0:USTF0",1757632757291,6.33638783,228.32,228.31,0.02897737]
["bitfinex-derivatives","SOLF0:USTF0",1757632761193,3.06638783,228.32,228.31,0.02897737]
["bitfinex-derivatives","SOLF0:USTF0",1757632761393,4.97065172,228.34,228.31,0.02897737]
["bitfinex-derivatives","SOLF0:USTF0",1757632761603,3.05742726,228.33,228.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757632761798,1.70065172,228.35,228.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757632761992,3.27,228.38,228.31,0.02897737]
["bitfinex-derivatives","SOLF0:USTF0",1757632762194,6.49464037,228.37,228.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757632762391,3.05689267,228.36,228.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757632762696,1.70065172,228.38,228.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757632762896,1.70065172,228.38,228.31,0.02897737]
["bitfinex-derivatives","SOLF0:USTF0",1757632762897,9.76570569,228.37,228.31,0.02897737]
["bitfinex-derivatives","SOLF0:USTF0",1757632763101,9.76570569,228.37,228.31,7.25897737]
["bitfinex-derivatives","SOLF0:USTF0",1757632763102,3.27,228.37,228.31,7.25897737]
["bitfinex-derivatives","SOLF0:USTF0",1757632765604,1.70065172,228.38,228.31,7.25897737]
["bitfinex-derivatives","SOLF0:USTF0",1757632765800,3.05882562,228.37,228.31,7.25897737]
["bitfinex-derivatives","SOLF0:USTF0",1757632766001,1.70065172,228.38,228.31,7.25897737]
["bitfinex-derivatives","SOLF0:USTF0",1757632766205,3.05882562,228.37,228.31,7.25897737]
["bitfinex-derivatives","SOLF0:USTF0",1757632766404,1.70065172,228.38,228.31,7.25897737]
["bitfinex-derivatives","SOLF0:USTF0",1757632767102,1.70065172,228.39,228.31,7.25897737]
["bitfinex-derivatives","SOLF0:USTF0",1757632767296,1.70065172,228.41,228.31,7.25897737]
["bitfinex-derivatives","SOLF0:USTF0",1757632767497,3.05922984,228.4,228.31,7.25897737]
["bitfinex-derivatives","SOLF0:USTF0",1757632767696,1.70065172,228.41,228.31,7.25897737]
["bitfinex-derivatives","SOLF0:USTF0",1757632767896,3.05922633,228.4,228.31,7.25897737]
["bitfinex-derivatives","SOLF0:USTF0",1757632768094,1.70065172,228.41,228.31,7.25897737]
["bitfinex-derivatives","SOLF0:USTF0",1757632768292,3.05843435,228.4,228.31,7.25897737]
["bitfinex-derivatives","SOLF0:USTF0",1757632768504,1.70065172,228.41,228.31,7.25897737]
["bitfinex-derivatives","SOLF0:USTF0",1757632768802,3.05830426,228.4,228.31,7.25897737]
["bitfinex-derivatives","SOLF0:USTF0",1757632769001,1.70065172,228.41,228.31,7.25897737]
["bitfinex-derivatives","SOLF0:USTF0",1757632769304,1.70065172,228.42,228.31,7.25897737]
["bitfinex-derivatives","SOLF0:USTF0",1757632769499,3.0573238,228.41,228.31,7.25897737]
["bitfinex-derivatives","SOLF0:USTF0",1757632769698,1.70065172,228.42,228.31,7.25897737]
["bitfinex-derivatives","SOLF0:USTF0",1757632770406,1.70065172,228.39,228.31,7.25897737]
["bitfinex-derivatives","SOLF0:USTF0",1757632775709,1.70065172,228.41,228.31,7.25897737]
["bitfinex-derivatives","SOLF0:USTF0",1757632776012,1.70065172,228.42,228.31,7.25897737]
["bitfinex-derivatives","SOLF0:USTF0",1757632776620,3.27,228.47,228.31,7.25897737]
["bitfinex-derivatives","SOLF0:USTF0",1757632776621,1.70065172,228.45,228.31,7.25897737]
["bitfinex-derivatives","SOLF0:USTF0",1757632777023,1.70065172,228.45,228.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757632777325,1.70065172,228.45,228.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757632777720,3.27,228.47,228.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757632778020,1.70065172,228.44,228.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757632780923,3.27,228.52,228.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757632781222,1.70065172,228.52,228.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757632781624,1.70065172,228.53,228.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757632782727,1.70065172,228.53,228.46,7.31856146]
["bitfinex-derivatives","SOLF0:USTF0",1757632783824,1.70065172,228.56,228.46,7.31856146]
["bitfinex-derivatives","SOLF0:USTF0",1757632784125,17.07,228.59,228.46,7.31856146]
["bitfinex-derivatives","SOLF0:USTF0",1757632784126,1.70065172,228.57,228.46,7.31856146]
["bitfinex-derivatives","SOLF0:USTF0",1757632784326,17.07,228.59,228.46,7.31856146]
["bitfinex-derivatives","SOLF0:USTF0",1757632784528,1.70065172,228.57,228.46,7.31856146]
["bitfinex-derivatives","SOLF0:USTF0",1757632787924,3.27,228.59,228.46,7.31856146]
["bitfinex-derivatives","SOLF0:USTF0",1757632788124,1.70065172,228.57,228.46,7.31856146]
["bitfinex-derivatives","SOLF0:USTF0",1757632791229,39.4217933,228.65,228.46,7.31856146]
["bitfinex-derivatives","SOLF0:USTF0",1757632791230,1.70065172,228.54,228.46,7.31856146]
["bitfinex-derivatives","SOLF0:USTF0",1757632791624,1.70065172,228.54,228.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757632791823,1.70065172,228.54,228.48,0.02769836]
["bitfinex-derivatives","SOLF0:USTF0",1757632792929,4.98065172,228.54,228.48,0.02769836]
["bitfinex-derivatives","SOLF0:USTF0",1757632793632,4.98065172,228.51,228.48,0.02769836]
["bitfinex-derivatives","SOLF0:USTF0",1757632793832,3.28,228.5,228.48,0.02769836]
["bitfinex-derivatives","SOLF0:USTF0",1757632794130,1.70065172,228.51,228.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757632794327,1.70065172,228.52,228.47,0.02791049]
["bitfinex-derivatives","SOLF0:USTF0",1757632794632,1.70065172,228.52,228.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757632795032,1.70065172,228.52,228.47,0.02791049]
["bitfinex-derivatives","SOLF0:USTF0",1757632795233,1.70065172,228.52,228.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757632795631,1.70065172,228.52,228.47,0.02791049]
["bitfinex-derivatives","SOLF0:USTF0",1757632795832,1.70065172,228.52,228.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757632796129,1.70065172,228.53,228.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757632796433,1.70065172,228.53,228.47,7.31791049]
["bitfinex-derivatives","SOLF0:USTF0",1757632801236,3.28,228.55,228.47,7.31791049]
["bitfinex-derivatives","SOLF0:USTF0",1757632801826,1.70065172,228.59,228.47,7.31791049]
["bitfinex-derivatives","SOLF0:USTF0",1757632802126,1.70065172,228.59,228.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757632802436,1.70065172,228.59,228.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632802828,3.27,228.58,228.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632803028,1.70065172,228.56,228.51,0.02873835]
["bitfinex-derivatives","SOLF0:USTF0",1757632803335,3.27,228.55,228.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632803836,3.27,228.55,228.51,0.02773711]
["bitfinex-derivatives","SOLF0:USTF0",1757632804036,3.27,228.55,228.51,7.12773711]
["bitfinex-derivatives","SOLF0:USTF0",1757632805031,1.70065172,228.56,228.51,0.02773711]
["bitfinex-derivatives","SOLF0:USTF0",1757632805229,3.27,228.52,228.51,0.02773711]
["bitfinex-derivatives","SOLF0:USTF0",1757632805736,1.70065172,228.53,228.43,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632805936,4.97065172,228.56,228.49,0.0290719]
["bitfinex-derivatives","SOLF0:USTF0",1757632806237,4.97065172,228.56,228.49,7.1290719]
["bitfinex-derivatives","SOLF0:USTF0",1757632806434,1.70065172,228.56,228.49,7.1290719]
["bitfinex-derivatives","SOLF0:USTF0",1757632806739,1.70065172,228.59,228.49,7.1290719]
["bitfinex-derivatives","SOLF0:USTF0",1757632807138,3.27,228.65,228.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632807339,1.70065172,228.61,228.52,7.12929897]
["bitfinex-derivatives","SOLF0:USTF0",1757632807538,3.27,228.6,228.52,7.12929897]
["bitfinex-derivatives","SOLF0:USTF0",1757632807739,3.27,228.6,228.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632808137,3.27,228.6,228.54,0.02793771]
["bitfinex-derivatives","SOLF0:USTF0",1757632810240,4.97065172,228.6,228.54,0.02793771]
["bitfinex-derivatives","SOLF0:USTF0",1757632811736,3.27,228.6,228.54,0.02793771]
["bitfinex-derivatives","SOLF0:USTF0",1757632811937,3.27,228.58,228.54,0.02793771]
["bitfinex-derivatives","SOLF0:USTF0",1757632812338,3.27,228.58,228.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632812840,3.27,228.58,228.52,0.02807206]
["bitfinex-derivatives","SOLF0:USTF0",1757632821147,3.04920192,228.57,228.52,0.02807206]
["bitfinex-derivatives","SOLF0:USTF0",1757632821348,3.27,228.58,228.52,0.02807206]
["bitfinex-derivatives","SOLF0:USTF0",1757632821547,3.24,228.56,228.52,0.02807206]
["bitfinex-derivatives","SOLF0:USTF0",1757632821748,3.24,228.58,228.52,0.02807206]
["bitfinex-derivatives","SOLF0:USTF0",1757632821949,3.04937331,228.57,228.52,0.02807206]
["bitfinex-derivatives","SOLF0:USTF0",1757632822150,3.24,228.58,228.52,0.02807206]
["bitfinex-derivatives","SOLF0:USTF0",1757632822348,3.05096322,228.57,228.52,0.02807206]
["bitfinex-derivatives","SOLF0:USTF0",1757632822547,3.24,228.58,228.52,0.02807206]
["bitfinex-derivatives","SOLF0:USTF0",1757632822747,3.05116018,228.57,228.52,0.02807206]
["bitfinex-derivatives","SOLF0:USTF0",1757632822950,3.24,228.58,228.52,0.02807206]
["bitfinex-derivatives","SOLF0:USTF0",1757632823145,6.49454412,228.57,228.52,0.02807206]
["bitfinex-derivatives","SOLF0:USTF0",1757632823345,3.24,228.58,228.52,0.02807206]
["bitfinex-derivatives","SOLF0:USTF0",1757632823545,3.24,228.56,228.52,0.02807206]
["bitfinex-derivatives","SOLF0:USTF0",1757632823746,3.24,228.58,228.52,0.02807206]
["bitfinex-derivatives","SOLF0:USTF0",1757632823945,3.24,228.56,228.52,0.02807206]
["bitfinex-derivatives","SOLF0:USTF0",1757632824248,2.65214868,228.59,228.52,0.02807206]
["bitfinex-derivatives","SOLF0:USTF0",1757632824249,3.24,228.58,228.52,0.02807206]
["bitfinex-derivatives","SOLF0:USTF0",1757632824449,6.50221765,228.57,228.52,0.02807206]
["bitfinex-derivatives","SOLF0:USTF0",1757632824646,3.05570252,228.56,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632824850,3.24,228.59,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632825044,3.24,228.57,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632825239,3.24,228.62,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632825443,9.79104917,228.61,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632825651,3.24,228.59,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632825846,9.74903527,228.58,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632826047,3.05897182,228.57,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632826246,3.24,228.62,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632826447,6.50961578,228.61,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632826645,6.50961578,228.6,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632826851,6.50961578,228.59,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632827050,3.05923709,228.58,228.52,0.02807206]
["bitfinex-derivatives","SOLF0:USTF0",1757632827249,3.24,228.62,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632827456,6.50999829,228.61,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632827653,6.50999829,228.6,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632827953,3.05941061,228.59,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632828149,3.24,228.62,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632828358,6.51038304,228.61,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632828555,3.24,228.62,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632828745,6.50954188,228.61,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632828945,3.24,228.62,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632829152,3.05919065,228.61,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632829454,3.24,228.62,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632829655,3.05892552,228.61,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632829955,3.24,228.62,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632830151,6.50200653,228.61,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632830354,3.05887106,228.6,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632830655,3.24,228.62,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632830854,6.50183088,228.61,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632831153,3.05878538,228.6,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632831347,3.24,228.62,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632831547,6.50145242,228.61,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632831748,3.05860568,228.6,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632831954,3.24,228.62,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632832249,3.05860568,228.61,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632832460,3.24,228.62,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632832651,3.05835281,228.61,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632832952,3.24,228.62,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632833151,3.0583526,228.61,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632833445,3.24,228.62,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632833648,3.05809111,228.61,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632833850,3.24,228.62,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632834055,3.05809111,228.61,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632834254,3.24,228.62,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632834454,3.05784665,228.61,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632834653,3.24,228.62,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632834854,3.05787573,228.61,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632835056,3.24,228.62,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632835258,3.05787573,228.61,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632835450,3.24,228.62,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632835754,3.05770765,228.61,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632835959,3.24,228.62,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632836155,3.05770765,228.61,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632836354,3.24,228.62,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632836554,3.05759568,228.61,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632836856,3.24,228.62,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632837155,3.05759568,228.61,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632837453,3.24,228.62,228.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632837661,6.31767038,228.61,228.52,0.02807206]
["bitfinex-derivatives","SOLF0:USTF0",1757632837860,3.26,228.61,228.52,0.02807206]
["bitfinex-derivatives","SOLF0:USTF0",1757632838059,3.26,228.61,228.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632838252,3.26,228.61,228.54,0.02829045]
["bitfinex-derivatives","SOLF0:USTF0",1757632840163,3.0582751,228.6,228.54,0.02829045]
["bitfinex-derivatives","SOLF0:USTF0",1757632840458,3.26,228.61,228.54,0.02829045]
["bitfinex-derivatives","SOLF0:USTF0",1757632840658,3.05828346,228.6,228.54,0.02829045]
["bitfinex-derivatives","SOLF0:USTF0",1757632840859,3.26,228.61,228.54,0.02829045]
["bitfinex-derivatives","SOLF0:USTF0",1757632841159,3.05828363,228.6,228.54,0.02829045]
["bitfinex-derivatives","SOLF0:USTF0",1757632841355,3.26,228.61,228.54,0.02829045]
["bitfinex-derivatives","SOLF0:USTF0",1757632841561,31.30074763,228.69,228.54,0.02829045]
["bitfinex-derivatives","SOLF0:USTF0",1757632841562,2.65214868,228.58,228.54,0.02829045]
["bitfinex-derivatives","SOLF0:USTF0",1757632841757,3.26,228.56,228.54,0.02829045]
["bitfinex-derivatives","SOLF0:USTF0",1757632841956,6.31860519,228.55,228.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632842153,3.26,228.55,228.53,0.02848742]
["bitfinex-derivatives","SOLF0:USTF0",1757632842460,3.26,228.57,228.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632842860,3.26,228.61,228.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632843062,3.05897036,228.6,228.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632843261,3.26,228.61,228.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632843459,6.5028857,228.6,228.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632843659,3.05928295,228.59,228.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632843859,3.26,228.61,228.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632844060,6.5028857,228.6,228.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632844359,3.05928295,228.59,228.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632844560,3.26,228.61,228.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632844860,6.50365115,228.6,228.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632845159,3.05964087,228.59,228.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632845359,3.26,228.61,228.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632845549,6.50379857,228.6,228.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632845750,3.05971079,228.59,228.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632845962,3.26,228.61,228.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632846162,6.50379822,228.6,228.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632846362,3.05971063,228.59,228.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632846562,3.26,228.61,228.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632846759,3.05998719,228.6,228.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632846960,3.26,228.61,228.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632847271,3.05998719,228.6,228.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632847561,3.26,228.61,228.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632847764,3.05994245,228.6,228.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632847956,3.26,228.61,228.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632848256,3.05998424,228.6,228.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632848453,3.26,228.61,228.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632848656,3.06723999,228.6,228.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632848860,3.06723999,228.59,228.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632849056,3.26,228.61,228.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632849261,3.06715622,228.6,228.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632849458,3.26,228.61,228.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632849660,3.06737072,228.6,228.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632849863,3.26,228.61,228.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632850066,3.06737073,228.6,228.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632850363,3.26,228.61,228.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632850663,7.55248124,228.68,228.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632850664,3.26,228.65,228.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632850864,9.91049516,228.64,228.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632851063,6.51332414,228.63,228.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632851258,3.0679629,228.62,228.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632851565,3.26,228.65,228.55,0.03106411]
["bitfinex-derivatives","SOLF0:USTF0",1757632851763,9.91115777,228.64,228.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632851963,6.51375887,228.63,228.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632852164,3.06817008,228.62,228.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632852366,3.26,228.65,228.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632852560,3.26,228.63,228.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632852760,3.06786633,228.62,228.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632852960,3.06786633,228.61,228.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632853162,3.26,228.63,228.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632853365,3.06786633,228.62,228.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632853566,3.26,228.63,228.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632853866,3.06763892,228.62,228.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632854168,3.26,228.63,228.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632854368,6.51264757,228.62,228.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632854567,3.06769726,228.61,228.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632854765,3.26,228.6,228.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632855263,3.26,228.6,228.5,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1757632855264,2.65214868,228.68,228.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632855463,3.26,228.66,228.56,0.03125488]
["bitfinex-derivatives","SOLF0:USTF0",1757632855664,9.9091456,228.65,228.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632855861,9.9091456,228.64,228.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632856063,6.51247294,228.63,228.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632856262,3.26,228.61,228.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632856765,3.26,228.67,228.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632856963,9.90868529,228.66,228.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632857164,3.26,228.64,228.56,0.03125488]
["bitfinex-derivatives","SOLF0:USTF0",1757632857369,3.26,228.62,228.56,0.03125488]
["bitfinex-derivatives","SOLF0:USTF0",1757632857565,3.24,228.6,228.56,7.01125488]
["bitfinex-derivatives","SOLF0:USTF0",1757632857767,3.24,228.6,228.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632859070,3.24,228.67,228.56,0.03125488]
["bitfinex-derivatives","SOLF0:USTF0",1757632859370,3.24,228.63,228.56,0.03125488]
["bitfinex-derivatives","SOLF0:USTF0",1757632859570,6.51691193,228.62,228.56,0.03125488]
["bitfinex-derivatives","SOLF0:USTF0",1757632859771,6.51691193,228.61,228.56,0.03125488]
["bitfinex-derivatives","SOLF0:USTF0",1757632860069,3.24,228.59,228.56,0.03125488]
["bitfinex-derivatives","SOLF0:USTF0",1757632860467,3.24,228.63,228.56,0.03125488]
["bitfinex-derivatives","SOLF0:USTF0",1757632860668,3.24,228.61,228.56,0.03125488]
["bitfinex-derivatives","SOLF0:USTF0",1757632860870,3.24,228.59,228.56,0.03125488]
["bitfinex-derivatives","SOLF0:USTF0",1757632862268,3.24,228.59,228.56,7.01125488]
["bitfinex-derivatives","SOLF0:USTF0",1757632862468,3.24,228.63,228.56,0.03125488]
["bitfinex-derivatives","SOLF0:USTF0",1757632862671,3.24,228.61,228.56,0.03125488]
["bitfinex-derivatives","SOLF0:USTF0",1757632862859,6.51746748,228.6,228.56,0.03125488]
["bitfinex-derivatives","SOLF0:USTF0",1757632863064,3.0676407,228.59,228.56,0.03125488]
["bitfinex-derivatives","SOLF0:USTF0",1757632863266,3.24,228.57,228.56,0.03125488]
["bitfinex-derivatives","SOLF0:USTF0",1757632864571,3.24,228.63,228.56,0.03125488]
["bitfinex-derivatives","SOLF0:USTF0",1757632864765,9.93563218,228.62,228.56,0.03125488]
["bitfinex-derivatives","SOLF0:USTF0",1757632864965,3.24,228.6,228.56,7.01125488]
["bitfinex-derivatives","SOLF0:USTF0",1757632865871,3.24,228.6,228.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632866468,3.24,228.64,228.56,7.01125488]
["bitfinex-derivatives","SOLF0:USTF0",1757632866674,6.51857497,228.63,228.56,7.01125488]
["bitfinex-derivatives","SOLF0:USTF0",1757632866873,6.51857497,228.62,228.56,7.01125488]
["bitfinex-derivatives","SOLF0:USTF0",1757632867068,6.30816298,228.61,228.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632867274,3.06816298,228.6,228.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632867474,3.24,228.61,228.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632867776,3.06862907,228.6,228.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632867973,3.24,228.61,228.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632868175,3.06862907,228.6,228.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632868376,3.24,228.61,228.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632868575,6.30921947,228.6,228.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632868773,3.24,228.6,228.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632869878,3.06992609,228.59,228.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632870070,3.24,228.6,228.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632870370,3.06992609,228.59,228.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632870577,7.55248124,228.68,228.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632870775,3.24,228.66,228.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632870975,3.24,228.64,228.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632871276,3.24,228.62,228.56,0.03125488]
["bitfinex-derivatives","SOLF0:USTF0",1757632871480,3.24,228.6,228.56,0.03125488]
["bitfinex-derivatives","SOLF0:USTF0",1757632871679,3.24,228.58,228.56,0.03125488]
["bitfinex-derivatives","SOLF0:USTF0",1757632871877,2.65214868,228.64,228.56,0.03125488]
["bitfinex-derivatives","SOLF0:USTF0",1757632871878,3.24,228.63,228.56,0.03125488]
["bitfinex-derivatives","SOLF0:USTF0",1757632872081,9.94471652,228.62,228.56,0.03125488]
["bitfinex-derivatives","SOLF0:USTF0",1757632872371,4.90033256,228.66,228.56,7.01125488]
["bitfinex-derivatives","SOLF0:USTF0",1757632872372,4.93722259,228.6,228.56,7.01125488]
["bitfinex-derivatives","SOLF0:USTF0",1757632872576,6.52375242,228.59,228.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632872770,3.07061134,228.58,228.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632872967,3.24,228.67,228.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632873168,9.94268364,228.66,228.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632873371,9.94268364,228.65,228.6,0.02940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632873674,6.5223987,228.64,228.6,7.00940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632873983,3.06997871,228.63,228.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632874174,3.24,228.65,228.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632874374,6.52016741,228.64,228.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632874575,3.06891936,228.63,228.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632874878,3.24,228.65,228.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632875078,6.52012795,228.64,228.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632875280,3.06890076,228.63,228.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632875477,3.24,228.65,228.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632875676,6.51906093,228.64,228.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632875877,3.06839536,228.63,228.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632876079,3.24,228.65,228.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632876279,3.06839536,228.64,228.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632876480,3.24,228.65,228.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632876680,3.06798691,228.64,228.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632876883,3.0680288,228.63,228.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632877080,3.24,228.65,228.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632877380,3.06798691,228.64,228.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632877681,3.24,228.65,228.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632877883,3.06761542,228.64,228.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632878082,3.24,228.65,228.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632878278,3.06761542,228.64,228.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632878581,3.24,228.65,228.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632878783,3.06678779,228.64,228.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632878978,3.24,228.65,228.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632879178,3.06682966,228.64,228.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632879379,3.24,228.65,228.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632879579,3.06655341,228.64,228.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632879779,3.24,228.65,228.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632880083,3.06651155,228.64,228.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632880283,3.24,228.65,228.6,0.02940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632880481,3.06624268,228.64,228.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632880689,4.93722259,228.68,228.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632880882,9.86650852,228.67,228.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632881080,3.24,228.64,228.6,0.02940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632881280,3.24,228.63,228.6,0.02940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632881488,3.24,228.64,228.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632881784,1.69722259,228.65,228.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632881986,3.06600014,228.64,228.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632882287,4.93722259,228.65,228.6,0.02940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632882483,3.06578298,228.64,228.6,0.02940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632882685,4.93722259,228.65,228.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632882986,6.30578298,228.64,228.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632883190,3.24,228.64,228.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632885983,3.24,228.67,228.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632886283,6.51302293,228.66,228.6,7.00940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632886478,6.51302293,228.65,228.6,0.02940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632886685,3.06526427,228.64,228.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632886885,4.93722259,228.67,228.6,7.00940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632887085,6.51274197,228.66,228.6,7.00940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632887285,6.51274197,228.65,228.6,0.02940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632887486,3.06513127,228.64,228.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757632887685,4.93722259,228.67,228.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757632887880,6.51449142,228.66,228.6,0.02940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632888085,6.51449142,228.65,228.6,0.02940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632888289,3.06595058,228.64,228.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757632888490,1.69722259,228.67,228.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757632888681,6.51446071,228.66,228.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757632888884,3.26,228.68,228.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757632889085,3.06550995,228.67,228.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757632889284,3.26,228.68,228.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757632889490,3.06499996,228.67,228.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757632889692,3.26,228.68,228.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757632889891,3.06508365,228.67,228.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757632890093,3.26,228.68,228.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757632890293,3.06508365,228.67,228.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757632890490,3.26,228.68,228.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757632890691,3.0647372,228.67,228.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757632890985,3.26,228.65,228.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757632892188,3.26,228.67,228.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757632892388,4.95722259,228.65,228.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757632892897,4.95722259,228.65,228.6,0.02940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632893086,4.95722259,228.65,228.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757632893291,1.69722259,228.65,228.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757632893791,1.69722259,228.65,228.6,0.02940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632894194,1.69722259,228.66,228.6,0.02940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632894391,3.06488444,228.65,228.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757632894697,1.69722259,228.66,228.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757632894996,3.06499443,228.65,228.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757632895190,1.69722259,228.66,228.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757632895390,3.06493107,228.65,228.6,0.02940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632895595,1.69722259,228.66,228.6,7.11940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632895793,3.06496961,228.65,228.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757632895992,1.69722259,228.66,228.6,7.11940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632896192,3.06496961,228.65,228.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757632896394,1.69722259,228.66,228.6,7.11940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632896593,3.06487139,228.65,228.6,0.02940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632896794,1.69722259,228.66,228.6,7.11940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632896994,3.06487139,228.65,228.6,0.02940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632897196,1.69722259,228.66,228.6,7.11940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632897395,1.69722259,228.66,228.6,0.02940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632897396,3.0648757,228.65,228.6,0.02940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632897598,1.69722259,228.66,228.6,7.11940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632897797,3.0647764,228.65,228.6,0.02940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632897999,1.69722259,228.66,228.6,7.11940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632898202,3.0647764,228.65,228.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757632898502,1.69722259,228.66,228.6,7.11940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632898697,3.26,228.64,228.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757632899004,1.69722259,228.66,228.6,7.11940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632899197,6.32478368,228.65,228.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757632899397,3.26,228.65,228.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757632900407,3.26,228.65,228.6,0.02940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632901003,3.26,228.65,228.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757632902411,3.26,228.65,228.6,0.02940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632902706,3.26,228.65,228.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757632902908,3.26,228.65,228.6,0.02940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632903108,1.69722259,228.66,228.6,0.02940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632903403,3.06476933,228.65,228.6,0.02940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632903611,1.69722259,228.66,228.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757632903800,3.06477032,228.65,228.6,0.02940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632904000,1.69722259,228.66,228.6,0.02940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632904213,3.06477032,228.65,228.6,0.02940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632904415,1.69722259,228.66,228.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757632904710,3.06487215,228.65,228.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757632904899,1.69722259,228.66,228.6,0.02940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632905101,3.06487215,228.65,228.6,0.02940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632905312,1.69722259,228.66,228.6,0.02940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632905810,1.69722259,228.66,228.6,7.11940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632907007,3.26,228.67,228.6,7.11940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632907210,3.06502881,228.66,228.6,7.11940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632907416,4.95722259,228.67,228.6,7.11940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632907712,3.0651132,228.66,228.6,7.11940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632907909,4.95722259,228.67,228.6,7.11940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632908112,3.0651132,228.66,228.6,7.11940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632908314,4.95722259,228.67,228.6,7.11940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632908513,3.06550853,228.66,228.6,7.11940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632908814,4.95722259,228.67,228.6,7.11940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632909012,3.07025672,228.66,228.6,7.11940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632909213,4.95722259,228.67,228.6,7.11940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632909416,3.07076823,228.66,228.6,7.11940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632909611,4.95722259,228.67,228.6,7.11940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632909807,3.26,228.64,228.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757632911016,1.69722259,228.64,228.6,0.02940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632911218,3.26,228.62,228.6,0.02940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632911617,1.69722259,228.61,228.6,0.02940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632911820,11.47373085,228.61,228.6,0.02940491]
["bitfinex-derivatives","SOLF0:USTF0",1757632912212,3.23,228.6,228.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757632912415,1.69722259,228.55,228.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757632913524,0.03188218,228.53,228.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757632918625,0.03188218,228.53,228.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757632918918,0.03188218,228.53,228.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757632919125,0.03188218,228.53,228.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757632919327,0.03188218,228.53,228.48,1.69722259]
["bitfinex-derivatives","SOLF0:USTF0",1757632919328,0.03188218,228.53,228.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757632920428,4.93722259,228.61,228.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757632920828,3.24,228.61,228.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757632922733,3.24,228.64,228.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757632922931,3.24,228.64,228.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757632923327,3.24,228.64,228.54,1.69722259]
["bitfinex-derivatives","SOLF0:USTF0",1757632923328,3.24,228.64,228.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757632927931,3.24,228.73,228.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757632928133,3.24,228.7,228.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757632928334,3.24,228.68,228.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757632928632,3.24,228.66,228.62,7.19828755]
["bitfinex-derivatives","SOLF0:USTF0",1757632929632,3.24,228.7,228.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757632929824,3.06549386,228.69,228.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757632930026,3.24,228.7,228.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757632930229,3.24,228.7,228.64,0.03118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632931033,3.24,228.68,228.64,0.03118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632931231,3.06514754,228.67,228.64,0.03118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632931433,3.24,228.69,228.64,0.03118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632931628,6.50124545,228.68,228.64,0.03118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632931830,4.762412,228.67,228.64,0.03118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632932037,3.24,228.65,228.64,0.03118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632936930,2.65038204,228.72,228.64,0.03118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632937132,13.0697589,228.71,228.64,0.03118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632937333,6.50171781,228.7,228.64,0.03118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632937540,3.24,228.69,228.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757632941837,2.65038204,228.76,228.64,7.20118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632942040,3.24,228.74,228.64,7.20118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632942242,6.49439277,228.73,228.64,7.20118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632942442,9.73439277,228.72,228.64,7.20118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632942643,3.06031437,228.71,228.64,7.20118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632942843,3.24,228.72,228.64,7.20118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632943041,3.05998313,228.71,228.64,7.20118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632943241,3.24,228.72,228.64,7.20118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632943442,3.05966895,228.71,228.64,7.20118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632943743,3.24,228.72,228.64,7.20118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632943944,3.05966895,228.71,228.64,7.20118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632944145,3.24,228.7,228.64,7.20118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632950345,2.65038204,228.73,228.64,7.20118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632950548,6.49430326,228.72,228.64,7.20118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632950745,3.05819352,228.71,228.64,7.20118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632950946,3.22,228.72,228.64,7.20118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632951149,3.05819352,228.71,228.64,7.20118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632951338,3.22,228.72,228.64,7.20118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632951544,3.05807329,228.71,228.64,7.20118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632951848,3.22,228.72,228.64,7.20118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632960863,3.05953206,228.71,228.64,7.20118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632961063,3.22,228.72,228.64,7.20118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632961265,3.05969998,228.71,228.64,7.20118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632961460,3.22,228.72,228.64,7.20118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632961658,3.06073626,228.71,228.64,7.20118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632961858,3.22,228.72,228.64,7.20118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632962064,3.06073626,228.71,228.64,7.20118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632962266,3.0620534,228.7,228.64,7.20118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632962460,3.22,228.72,228.64,7.20118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632962760,6.50239075,228.71,228.64,7.20118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632962965,3.0620534,228.7,228.64,7.20118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632963162,3.22,228.72,228.64,7.20118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632963362,6.50480392,228.71,228.64,7.20118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632963567,3.0632366,228.7,228.64,7.20118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632963768,3.22,228.72,228.64,7.20118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632963964,6.50488595,228.71,228.64,7.20118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632964158,3.0632366,228.7,228.64,7.20118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632964365,3.22,228.72,228.64,7.20118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632964565,6.50718201,228.71,228.64,7.20118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632964765,3.06432875,228.7,228.64,7.20118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632964962,3.22,228.72,228.64,7.20118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632965159,6.50718201,228.71,228.64,7.20118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632965363,3.06432875,228.7,228.64,7.20118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632965567,3.22,228.72,228.64,7.20118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632965766,6.50728823,228.71,228.64,7.20118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632965969,3.06435724,228.7,228.64,7.20118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632966168,3.22,228.72,228.64,7.20118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632966462,6.50739993,228.71,228.64,7.20118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632966667,6.50739993,228.7,228.64,7.20118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632966864,3.06446894,228.69,228.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632967169,3.22,228.72,228.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632967368,6.51084682,228.71,228.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632967667,6.51084682,228.7,228.64,0.03118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632967868,3.0667475,228.69,228.64,0.03118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632968068,3.22,228.72,228.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632968268,6.51270657,228.71,228.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632968470,6.51270657,228.7,228.64,0.03118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632968668,3.06720183,228.69,228.64,0.03118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632968863,3.22,228.72,228.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632969067,6.51286172,228.71,228.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632969369,6.51286172,228.7,228.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632969568,3.06686827,228.69,228.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632969767,3.22,228.72,228.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632969967,6.5139399,228.71,228.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632970168,6.5139399,228.7,228.64,0.03118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632970368,3.22,228.68,228.64,0.03118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632970570,3.22,228.7,228.64,0.03118516]
["bitfinex-derivatives","SOLF0:USTF0",1757632970869,3.22,228.68,228.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632971070,6.28814503,228.67,228.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757632971261,3.22,228.67,228.65,0.033507]
["bitfinex-derivatives","SOLF0:USTF0",1757632972172,3.06851367,228.66,228.65,0.033507]
["bitfinex-derivatives","SOLF0:USTF0",1757632975274,6.29851367,228.66,228.65,0.033507]
["bitfinex-derivatives","SOLF0:USTF0",1757632982677,3.19,228.65,228.54,54.04137728]
["bitfinex-derivatives","SOLF0:USTF0",1757632982880,3.19,228.63,228.54,54.04137728]
["bitfinex-derivatives","SOLF0:USTF0",1757632983080,3.19,228.61,228.54,54.04137728]
["bitfinex-derivatives","SOLF0:USTF0",1757632983283,3.19,228.61,228.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632983870,2.65038204,228.67,228.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632983871,3.19,228.59,228.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632984474,0.03002758,228.6,228.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632984682,3.19,228.59,228.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632984877,3.19,228.59,228.54,54.04137728]
["bitfinex-derivatives","SOLF0:USTF0",1757632985084,0.03002758,228.6,228.54,54.04137728]
["bitfinex-derivatives","SOLF0:USTF0",1757632985284,3.22002758,228.6,228.54,54.04137728]
["bitfinex-derivatives","SOLF0:USTF0",1757632986083,0.03002758,228.6,228.54,61.20137728]
["bitfinex-derivatives","SOLF0:USTF0",1757632986585,0.03002758,228.6,228.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632991375,0.03002758,228.6,228.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632992480,0.03002758,228.6,228.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632992784,0.03002758,228.6,228.54,160.82137728]
["bitfinex-derivatives","SOLF0:USTF0",1757632992978,0.03002758,228.6,228.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632993377,0.03002758,228.6,228.54,160.82137728]
["bitfinex-derivatives","SOLF0:USTF0",1757632993589,0.03002758,228.6,228.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632993776,0.03002758,228.6,228.54,160.82137728]
["bitfinex-derivatives","SOLF0:USTF0",1757632993976,0.03002758,228.6,228.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632996490,0.03002758,228.6,228.55,8.85610731]
["bitfinex-derivatives","SOLF0:USTF0",1757632997386,0.03002758,228.6,228.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632997593,0.03002758,228.6,228.55,1.69610731]
["bitfinex-derivatives","SOLF0:USTF0",1757632997788,0.03002758,228.6,228.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632998689,0.03002758,228.6,228.55,1.69610731]
["bitfinex-derivatives","SOLF0:USTF0",1757632998889,0.03002758,228.6,228.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757632999290,0.03002758,228.6,228.55,1.69610731]
["bitfinex-derivatives","SOLF0:USTF0",1757632999989,0.03002758,228.6,228.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757633000188,0.03002758,228.6,228.55,1.69610731]
["bitfinex-derivatives","SOLF0:USTF0",1757633000385,0.03002758,228.6,228.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757633000690,0.03002758,228.6,228.55,1.69610731]
["bitfinex-derivatives","SOLF0:USTF0",1757633000990,3.22002758,228.6,228.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757633001394,0.03002758,228.6,228.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757633001592,3.19,228.59,228.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757633001897,3.22002758,228.6,228.54,160.82137728]
["bitfinex-derivatives","SOLF0:USTF0",1757633002387,0.03002758,228.6,228.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757633007095,0.03002758,228.6,228.54,160.82137728]
["bitfinex-derivatives","SOLF0:USTF0",1757633007294,0.03002758,228.6,228.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757633008196,0.03002758,228.6,228.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757633008790,0.03002758,228.6,228.55,8.65610731]
["bitfinex-derivatives","SOLF0:USTF0",1757633015092,0.03002758,228.6,228.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757633015399,0.03002758,228.6,228.59,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1757633037409,0.03002758,228.6,228.59,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1757633042416,1.69610731,228.75,228.59,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1757633042610,3.23,228.73,228.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633042815,6.52530371,228.72,228.64,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1757633043011,6.31444823,228.71,228.64,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1757633043212,3.08444823,228.7,228.64,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1757633043413,6.31444823,228.69,228.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633043609,3.23,228.69,228.66,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1757633043810,1.69610731,228.75,228.66,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1757633044010,9.84071061,228.74,228.66,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1757633044208,3.23,228.72,228.66,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1757633044412,3.07089405,228.71,228.66,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1757633044611,3.23,228.69,228.66,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1757633047720,3.23,228.69,228.66,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1757633047907,0.44,228.69,228.65,0.02878619]
["bitfinex-derivatives","SOLF0:USTF0",1757633048217,9.69817487,228.68,228.65,0.02878619]
["bitfinex-derivatives","SOLF0:USTF0",1757633048417,3.23,228.66,228.65,0.02878619]
["bitfinex-derivatives","SOLF0:USTF0",1757633048717,6.30043804,228.66,228.65,0.02878619]
["bitfinex-derivatives","SOLF0:USTF0",1757633049420,3.23,228.65,228.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633049725,3.23,228.61,228.52,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1757633050016,3.23,228.59,228.52,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1757633050611,3.23,228.57,228.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633050813,3.23,228.57,228.49,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1757633051014,3.07126734,228.56,228.49,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1757633051215,3.23,228.57,228.49,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1757633052710,3.23,228.57,228.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633052913,3.06792435,228.56,228.48,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1757633053120,3.23,228.55,228.48,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1757633053320,3.23,228.55,228.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633053520,0.03180522,228.58,228.45,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1757633053720,3.06614525,228.57,228.45,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1757633054014,3.06614525,228.56,228.46,8.77610731]
["bitfinex-derivatives","SOLF0:USTF0",1757633054220,0.03064423,228.53,228.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633054720,3.23,228.59,228.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633054916,0.02903376,228.54,228.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633055322,0.02903376,228.54,228.49,1.69610731]
["bitfinex-derivatives","SOLF0:USTF0",1757633055516,0.02903376,228.54,228.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633055717,0.02903376,228.54,228.49,1.69610731]
["bitfinex-derivatives","SOLF0:USTF0",1757633056313,0.02903376,228.54,228.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633056512,0.02903376,228.54,228.49,1.69610731]
["bitfinex-derivatives","SOLF0:USTF0",1757633057318,3.25903376,228.54,228.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633057721,0.02903376,228.54,228.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633058018,3.23,228.53,228.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633063226,0.02903376,228.54,228.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633063824,3.23,228.53,228.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633064426,0.02903376,228.54,228.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633064626,3.23,228.53,228.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633065219,0.02903376,228.54,228.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633065420,0.02903376,228.54,228.39,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1757633065625,0.02903376,228.54,228.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633065827,43.38296114,228.56,228.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633065828,3.23,228.55,228.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633066016,3.26257174,228.49,228.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633066825,0.03257174,228.49,228.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633067020,3.23,228.48,228.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633068825,3.23,228.48,228.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757633069431,0.03327049,228.44,228.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757633082437,3.23,228.43,228.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757633094144,3.05594144,228.42,228.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757633094344,3.23,228.43,228.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757633094642,3.05594144,228.42,228.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757633094841,3.23,228.43,228.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757633095046,3.05594144,228.42,228.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757633095248,3.23,228.43,228.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757633095452,3.05650239,228.42,228.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757633095748,3.23,228.43,228.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757633096047,3.05650239,228.42,228.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757633096349,3.23,228.43,228.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757633096548,3.05658062,228.42,228.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757633096748,3.23,228.43,228.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757633096950,3.05658062,228.42,228.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757633097152,3.23,228.43,228.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757633097447,3.0567937,228.42,228.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757633097651,3.23,228.43,228.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757633097844,3.0567937,228.42,228.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757633098051,3.23,228.43,228.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757633098250,3.05679772,228.42,228.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757633098451,3.23,228.43,228.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757633098751,3.05679688,228.42,228.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757633098947,3.23,228.43,228.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757633099149,3.05679688,228.42,228.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757633099347,3.23,228.43,228.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757633099550,3.05714913,228.42,228.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757633099849,0.03327049,228.44,228.33,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1757633099850,0.03327049,228.44,228.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757633100252,0.03327049,228.44,228.4,2.65299973]
["bitfinex-derivatives","SOLF0:USTF0",1757633100552,0.03327049,228.44,228.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757633101250,0.03327049,228.44,228.4,2.65299973]
["bitfinex-derivatives","SOLF0:USTF0",1757633102153,0.03327049,228.44,228.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757633102348,0.03327049,228.44,228.4,2.65299973]
["bitfinex-derivatives","SOLF0:USTF0",1757633102551,0.03327049,228.44,228.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757633103851,0.03327049,228.44,228.36,2.65299973]
["bitfinex-derivatives","SOLF0:USTF0",1757633104053,0.03327049,228.44,228.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757633106156,0.03327049,228.44,228.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757633108652,3.23,228.55,228.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757633108952,3.26,228.53,228.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757633109151,3.05080014,228.52,228.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757633109350,6.31080014,228.51,228.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757633109551,3.05080014,228.5,228.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757633109747,7.55333229,228.58,228.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757633109748,2.65299973,228.54,228.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757633109952,3.26,228.52,228.44,0.03191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633110154,3.26,228.5,228.44,0.03191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633110353,3.26,228.48,228.44,0.03191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633110561,3.05158943,228.47,228.44,0.03191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633110861,3.26,228.45,228.44,0.03191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633111056,6.31267975,228.45,228.44,0.03191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633111256,6.75267975,228.45,228.44,0.03191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633113861,3.05267975,228.45,228.44,0.03191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633114066,3.26,228.52,228.44,0.03191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633114265,3.26,228.5,228.44,0.03191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633114466,3.26,228.48,228.44,0.03191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633114664,6.31325674,228.47,228.44,0.03191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633114860,3.05325674,228.46,228.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757633115165,3.26,228.51,228.44,0.03191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633115166,3.26,228.52,228.44,7.43191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633115366,3.05298031,228.51,228.44,7.43191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633115557,3.05298031,228.5,228.44,7.43191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633115756,3.26,228.52,228.44,0.03191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633115757,3.05298031,228.49,228.44,0.03191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633115957,3.26,228.52,228.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757633116157,3.05292685,228.51,228.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757633116357,3.05292685,228.5,228.44,0.03191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633116563,3.26,228.52,228.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757633116763,3.05275477,228.51,228.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757633116970,3.26,228.52,228.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757633116971,3.05275477,228.5,228.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757633117159,3.26,228.52,228.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757633117365,3.05267076,228.51,228.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757633117567,3.05267076,228.5,228.44,0.03191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633117765,3.26,228.52,228.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757633117966,3.05252296,228.51,228.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757633118167,3.05252296,228.5,228.44,0.03191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633118367,4.95840344,228.52,228.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757633118563,3.05202634,228.51,228.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757633118767,3.05202634,228.5,228.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757633118967,4.95840344,228.52,228.44,7.43191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633119167,3.0521105,228.51,228.44,7.43191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633119368,3.0521105,228.5,228.44,7.43191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633119672,4.95840344,228.52,228.44,7.43191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633119873,3.05185144,228.51,228.44,7.43191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633120071,3.05185144,228.5,228.44,7.43191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633120371,4.95840344,228.52,228.44,7.43191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633120567,3.05480108,228.51,228.44,7.43191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633120873,3.05480108,228.5,228.44,7.43191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633121171,4.95840344,228.52,228.44,7.43191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633121367,3.05467512,228.51,228.44,7.43191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633121562,3.05467512,228.5,228.44,7.43191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633121763,4.95840344,228.52,228.44,7.43191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633121963,3.05455371,228.51,228.44,7.43191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633122167,3.05455371,228.5,228.44,7.43191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633122364,4.95840344,228.52,228.44,7.43191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633122563,3.0543336,228.51,228.44,7.43191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633122765,3.0543336,228.5,228.44,7.43191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633122973,4.95840344,228.52,228.44,7.43191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633123174,3.0543336,228.51,228.44,7.43191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633123374,3.0543336,228.5,228.44,7.43191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633123567,4.95840344,228.52,228.44,7.43191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633123765,3.05412256,228.51,228.44,7.43191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633123973,3.05412256,228.5,228.44,7.43191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633124174,4.95840344,228.52,228.44,7.43191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633124475,3.05399782,228.51,228.44,7.43191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633124677,3.05396235,228.5,228.44,7.43191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633124877,4.95840344,228.52,228.44,7.43191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633125176,3.05392008,228.51,228.44,7.43191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633125376,4.95840344,228.52,228.44,7.43191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633125576,3.05376444,228.51,228.44,7.43191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633125881,3.05376444,228.5,228.44,7.43191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633126071,4.95840344,228.52,228.44,7.43191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633126271,3.05364733,228.51,228.44,7.43191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633126477,3.05364733,228.5,228.44,7.43191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633126679,4.95840344,228.52,228.44,7.43191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633126878,3.05363448,228.51,228.44,7.43191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633127076,3.05363448,228.5,228.44,7.43191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633127277,4.95840344,228.52,228.44,7.43191655]
["bitfinex-derivatives","SOLF0:USTF0",1757633127480,3.26,228.58,228.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757633127880,3.03926505,228.57,228.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757633128076,3.26,228.58,228.5,0.03002089]
["bitfinex-derivatives","SOLF0:USTF0",1757633128276,3.03914254,228.57,228.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757633128477,3.26,228.58,228.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757633128676,3.03807201,228.57,228.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757633128883,3.26,228.58,228.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757633136088,4.95840344,228.58,228.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757633136281,3.26,228.62,228.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757633136481,1.69840344,228.6,228.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757633136989,13.48,228.65,228.53,0.03003192]
["bitfinex-derivatives","SOLF0:USTF0",1757633136990,1.69840344,228.57,228.53,0.03003192]
["bitfinex-derivatives","SOLF0:USTF0",1757633137181,4.95840344,228.57,228.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757633137380,4.95840344,228.57,228.53,0.03003192]
["bitfinex-derivatives","SOLF0:USTF0",1757633137581,4.95840344,228.57,228.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757633138081,1.69840344,228.57,228.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757633138685,1.69840344,228.57,228.53,0.03003192]
["bitfinex-derivatives","SOLF0:USTF0",1757633139180,1.69840344,228.57,228.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757633139586,1.69840344,228.57,228.53,0.03003192]
["bitfinex-derivatives","SOLF0:USTF0",1757633139786,3.26,228.56,228.53,0.03003192]
["bitfinex-derivatives","SOLF0:USTF0",1757633140293,3.26,228.56,228.53,7.26003192]
["bitfinex-derivatives","SOLF0:USTF0",1757633140786,3.26,228.56,228.53,0.03003192]
["bitfinex-derivatives","SOLF0:USTF0",1757633140993,1.69840344,228.57,228.53,0.03003192]
["bitfinex-derivatives","SOLF0:USTF0",1757633141382,3.26,228.56,228.53,0.03003192]
["bitfinex-derivatives","SOLF0:USTF0",1757633143389,1.69840344,228.57,228.53,0.03003192]
["bitfinex-derivatives","SOLF0:USTF0",1757633143886,1.69840344,228.54,228.53,0.03003192]
["bitfinex-derivatives","SOLF0:USTF0",1757633144085,4.95840344,228.54,228.53,0.03003192]
["bitfinex-derivatives","SOLF0:USTF0",1757633149396,7.99370564,228.54,228.53,0.03003192]
["bitfinex-derivatives","SOLF0:USTF0",1757633151198,5.17370564,228.54,228.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757633151391,1.69840344,228.48,228.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757633152598,0.03055425,228.47,228.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633152801,0.03055425,228.47,228.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757633156196,1.69840344,228.46,228.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757633157299,4.94840344,228.46,228.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757633164207,3.25,228.45,228.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757633166497,1.69840344,228.43,228.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757633166710,3.25,228.42,228.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757633168003,0.02837123,228.38,228.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757633182118,0.02837123,228.38,228.31,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1757633182312,0.02837123,228.38,228.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757633190123,0.02837123,228.38,228.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757633191424,0.02837123,228.38,228.33,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1757633191619,0.02837123,228.38,228.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757633191827,0.02837123,228.38,228.33,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1757633192221,0.02837123,228.38,228.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757633192727,0.02837123,228.38,228.33,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1757633193322,0.02837123,228.38,228.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757633193720,0.02837123,228.38,228.33,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1757633194119,0.02837123,228.38,228.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757633194321,0.02837123,228.38,228.33,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1757633194516,0.02837123,228.38,228.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757633194721,0.02837123,228.38,228.33,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1757633195124,0.02837123,228.38,228.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757633195318,0.02837123,228.38,228.33,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1757633195624,0.02837123,228.38,228.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757633195825,0.02837123,228.38,228.33,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1757633196218,0.02837123,228.38,228.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757633196817,0.02837123,228.38,228.33,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1757633197128,0.02837123,228.38,228.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757633197520,0.02837123,228.38,228.33,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1757633197725,0.02837123,228.38,228.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757633201425,0.02837123,228.38,228.3,10.00475811]
["bitfinex-derivatives","SOLF0:USTF0",1757633201426,0.02837123,228.38,228.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757633201620,0.02837123,228.38,228.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757633202125,3.29837123,228.38,228.33,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1757633202324,0.02837123,228.38,228.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757633203821,0.02837123,228.38,228.33,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1757633204236,0.02837123,228.38,228.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757633204427,0.02837123,228.38,228.33,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1757633204822,0.02837123,228.38,228.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757633205229,0.02837123,228.38,228.33,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1757633205429,0.02837123,228.38,228.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757633205931,0.02837123,228.38,228.33,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1757633206132,0.02837123,228.38,228.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757633206333,0.02837123,228.38,228.33,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1757633206830,3.29837123,228.38,228.33,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1757633207032,0.02837123,228.38,228.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757633207729,0.02837123,228.38,228.33,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1757633207930,0.02837123,228.38,228.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757633208235,0.02837123,228.38,228.33,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1757633208434,0.02837123,228.38,228.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757633208829,0.02837123,228.38,228.33,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1757633209036,0.02837123,228.38,228.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757633217934,3.58,228.52,228.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757633218138,3.05831944,228.51,228.34,6.94021377]
["bitfinex-derivatives","SOLF0:USTF0",1757633218340,3.05831944,228.5,228.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757633218540,10.61454821,228.49,228.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757633218739,3.05831944,228.48,228.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757633218942,3.27,228.46,228.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757633219141,3.27,228.44,228.39,0.03079897]
["bitfinex-derivatives","SOLF0:USTF0",1757633219345,3.05831944,228.43,228.39,0.03079897]
["bitfinex-derivatives","SOLF0:USTF0",1757633219539,3.27,228.41,228.39,0.03079897]
["bitfinex-derivatives","SOLF0:USTF0",1757633219738,3.27,228.48,228.39,0.03079897]
["bitfinex-derivatives","SOLF0:USTF0",1757633219938,3.27,228.4,228.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757633220138,3.05864139,228.39,228.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757633220339,3.27,228.41,228.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757633220646,3.05889958,228.4,228.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757633220942,0.03360226,228.42,228.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757633220943,3.27,228.38,228.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757633221144,0.03360226,228.42,228.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757633221333,3.27,228.4,228.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757633221533,3.05874815,228.39,228.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757633221736,3.27,228.4,228.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757633221934,0.02900116,228.37,228.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757633227661,0.02900116,228.37,228.3,9.56589621]
["bitfinex-derivatives","SOLF0:USTF0",1757633227857,0.02900116,228.37,228.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757633240474,3.29900116,228.37,228.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757633240973,3.29900116,228.37,228.32,1.69978417]
["bitfinex-derivatives","SOLF0:USTF0",1757633241374,3.29900116,228.37,228.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757633241575,3.29900116,228.37,228.29,1.69978417]
["bitfinex-derivatives","SOLF0:USTF0",1757633242375,3.27,228.35,228.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757633247368,1.69978417,228.36,228.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757633247573,3.27,228.34,228.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757633247768,5.88,228.41,228.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757633247769,3.27,228.32,228.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757633247971,0.02911345,228.3,228.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757633250568,0.02911345,228.3,228.23,1.69978417]
["bitfinex-derivatives","SOLF0:USTF0",1757633250771,0.02911345,228.3,228.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757633254079,0.02911345,228.3,228.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757633255181,0.02911345,228.3,228.25,1.69978417]
["bitfinex-derivatives","SOLF0:USTF0",1757633255381,0.02911345,228.3,228.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757633255580,0.02911345,228.3,228.25,1.69978417]
["bitfinex-derivatives","SOLF0:USTF0",1757633255780,0.02911345,228.3,228.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757633256080,0.02911345,228.3,228.25,1.69978417]
["bitfinex-derivatives","SOLF0:USTF0",1757633256784,0.02911345,228.3,228.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757633257277,0.02911345,228.3,228.25,1.69978417]
["bitfinex-derivatives","SOLF0:USTF0",1757633257781,0.02911345,228.3,228.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757633257981,0.02911345,228.3,228.25,1.69978417]
["bitfinex-derivatives","SOLF0:USTF0",1757633258177,0.02911345,228.3,228.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757633259081,3.27,228.42,228.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757633259282,3.27,228.4,228.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757633260374,3.27,228.4,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633269081,4.96978417,228.4,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633269278,3.27,228.38,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633269586,3.27,228.39,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633269788,3.27,228.37,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633269989,3.27,228.39,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633270185,3.27,228.37,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633271891,3.26,228.38,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633274285,3.26,228.36,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633274493,3.26,228.38,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633274793,3.26,228.35,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633280401,3.27,228.37,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633280595,3.27,228.37,228.34,7.31003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633281491,3.27,228.43,228.34,7.31003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633281690,10.00039234,228.42,228.34,7.31003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633281892,13.27039234,228.41,228.34,7.31003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633282093,6.62502707,228.4,228.34,7.31003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633282290,3.05211544,228.39,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633282489,3.27,228.39,228.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757633282689,97.98147274,228.45,228.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757633282889,3.27,228.43,228.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757633283096,3.27,228.41,228.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757633283301,6.62476684,228.4,228.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757633283601,6.32186035,228.39,228.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757633283800,3.27,228.39,228.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757633284198,1.69978417,228.44,228.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757633284393,10.00110114,228.43,228.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757633284598,10.00110114,228.42,228.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757633284797,13.27110114,228.41,228.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757633284992,3.27,228.39,228.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757633285392,3.27,228.39,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633285699,1.69978417,228.44,228.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757633285890,10.00201474,228.43,228.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757633286091,3.27,228.41,228.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757633286301,9.89603568,228.4,228.34,7.31003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633286500,6.32244133,228.39,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633286706,3.27,228.39,228.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757633286892,1.69978417,228.44,228.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757633287092,3.27,228.42,228.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757633287293,3.27,228.4,228.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757633287501,3.27,228.38,228.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757633288092,3.27,228.38,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633288499,3.27,228.38,228.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757633291711,1.69978417,228.44,228.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757633291915,3.27,228.42,228.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757633292114,3.27,228.4,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633292310,3.27,228.38,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633292510,3.27,228.36,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633292705,4.90033256,228.45,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633292706,1.69978417,228.38,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633292911,9.8959809,228.37,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633293106,4.96978417,228.35,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633294309,11.59778926,228.35,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633294917,8.02318457,228.35,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633296618,11.59863827,228.35,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633298018,8.02318457,228.35,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633298219,11.59968978,228.35,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633299120,8.02318457,228.35,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633299617,11.59929453,228.35,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633299820,8.02318457,228.35,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633300221,11.59948223,228.35,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633300421,9.89969806,228.35,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633307225,9.90016773,228.35,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633308728,9.9002228,228.35,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633312727,6.6302228,228.35,228.34,7.28003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633312923,3.28,228.43,228.34,7.28003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633313122,26.14,228.44,228.34,7.28003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633313123,3.28,228.41,228.34,7.28003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633313322,10.00948562,228.4,228.34,7.28003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633313526,3.28,228.38,228.34,7.28003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633313723,9.90791861,228.37,228.34,7.28003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633314028,3.28,228.37,228.34,7.28003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633315330,17.85981239,228.45,228.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757633315530,10.00990377,228.44,228.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757633315730,3.28,228.42,228.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757633315929,10.00990377,228.41,228.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757633316224,3.28,228.39,228.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757633316430,13.28990377,228.38,228.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757633316632,6.62823183,228.37,228.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757633316829,3.28,228.38,228.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757633317030,6.62820516,228.37,228.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757633317230,3.28,228.38,228.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757633317432,6.62818256,228.37,228.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757633317628,3.28,228.44,228.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757633317822,102.27981239,228.45,228.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757633317823,3.28,228.42,228.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757633318028,3.28,228.4,228.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757633318229,3.28,228.38,228.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757633318430,6.62818256,228.37,228.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757633318621,3.28,228.38,228.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757633318821,6.62816027,228.37,228.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757633319021,3.28,228.38,228.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757633319233,6.62809078,228.37,228.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757633319431,3.28,228.38,228.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757633319631,6.62814158,228.37,228.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757633319831,3.28,228.38,228.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757633320027,6.62796726,228.37,228.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757633320228,3.28,228.38,228.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757633320429,6.62795331,228.37,228.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757633320629,3.28,228.43,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633320830,3.28,228.41,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633321030,10.00965728,228.4,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633321231,3.28,228.38,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633321432,3.28,228.36,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633325237,3.28,228.36,228.34,7.28003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633327342,3.28,228.43,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633327537,3.28,228.41,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633327737,3.28,228.39,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633327943,3.28,228.37,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633328145,3.28,228.35,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633329149,3.28,228.4,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633329444,10.01155823,228.39,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633329637,3.28,228.37,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633329832,6.62925223,228.36,228.34,7.28003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633330038,20.5,228.41,228.34,7.28003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633330343,10.00578011,228.4,228.34,7.28003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633330543,10.00578011,228.39,228.34,7.28003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633330844,10.00578011,228.38,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633331048,3.28,228.36,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633331247,3.28,228.4,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633331548,2.65740992,228.43,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633331549,3.28,228.38,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633331736,3.28,228.36,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633331934,3.28,228.41,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633332135,3.28,228.39,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633332342,3.28,228.37,228.34,0.03003071]
["bitfinex-derivatives","SOLF0:USTF0",1757633332642,10.00720975,228.36,228.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757633332846,10.00720975,228.35,228.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757633333145,13.28720975,228.34,228.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757633333348,10.00720975,228.33,228.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757633333644,10.00720975,228.32,228.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757633333843,10.00720975,228.31,228.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757633334046,6.43186556,228.3,228.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757633334237,3.38314025,228.29,228.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757633334444,0.02900499,228.27,228.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757633347749,3.30900499,228.27,228.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757633351756,0.02900499,228.27,228.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757633362067,3.30900499,228.27,228.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757633364068,3.28,228.26,228.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757633368767,3.59495549,228.25,228.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757633368967,0.02900499,228.27,228.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757633369168,6.65437442,228.26,228.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757633369367,0.02841397,228.23,228.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757633373274,3.28,228.22,228.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757633375568,0.02841397,228.23,228.16,1.70166797]
["bitfinex-derivatives","SOLF0:USTF0",1757633375780,0.02841397,228.23,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757633394294,0.02841397,228.23,228.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757633396698,0.02841397,228.23,228.2,9.08166797]
["bitfinex-derivatives","SOLF0:USTF0",1757633396890,0.02841397,228.23,228.2,1.70166797]
["bitfinex-derivatives","SOLF0:USTF0",1757633397094,0.02841397,228.23,228.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757633397596,0.02841397,228.23,228.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757633398192,0.02841397,228.23,228.2,1.70166797]
["bitfinex-derivatives","SOLF0:USTF0",1757633398399,0.02841397,228.23,228.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757633398800,0.02841397,228.23,228.2,1.70166797]
["bitfinex-derivatives","SOLF0:USTF0",1757633399203,0.02841397,228.23,228.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757633399503,0.02841397,228.23,228.2,1.70166797]
["bitfinex-derivatives","SOLF0:USTF0",1757633399902,0.02841397,228.23,228.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757633400102,0.02841397,228.23,228.2,1.70166797]
["bitfinex-derivatives","SOLF0:USTF0",1757633400303,0.02841397,228.23,228.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757633400605,0.02841397,228.23,228.2,1.70166797]
["bitfinex-derivatives","SOLF0:USTF0",1757633401009,0.02841397,228.23,228.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757633401210,0.02841397,228.23,228.2,1.70166797]
["bitfinex-derivatives","SOLF0:USTF0",1757633401406,0.02841397,228.23,228.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757633401709,0.02841397,228.23,228.2,1.70166797]
["bitfinex-derivatives","SOLF0:USTF0",1757633401909,0.02841397,228.23,228.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757633402711,0.02841397,228.23,228.2,1.70166797]
["bitfinex-derivatives","SOLF0:USTF0",1757633402904,0.02841397,228.23,228.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757633403105,3.28,228.31,228.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757633403309,3.28,228.31,228.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757633403506,3.60123601,228.3,228.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757633403807,3.28,228.31,228.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757633404008,3.6012362,228.3,228.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757633404208,3.28,228.31,228.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757633404411,6.66279587,228.3,228.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757633404612,6.88152406,228.29,228.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757633404807,3.28,228.29,228.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757633406013,3.28,228.29,228.25,0.02975972]
["bitfinex-derivatives","SOLF0:USTF0",1757633406208,3.28,228.32,228.25,0.02975972]
["bitfinex-derivatives","SOLF0:USTF0",1757633406413,4.90033256,228.38,228.25,0.02975972]
["bitfinex-derivatives","SOLF0:USTF0",1757633406414,1.70166797,228.27,228.25,0.02975972]
["bitfinex-derivatives","SOLF0:USTF0",1757633406614,6.88229473,228.26,228.25,0.02975972]
["bitfinex-derivatives","SOLF0:USTF0",1757633406813,6.88229473,228.26,228.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757633407015,1.70166797,228.27,228.23,0.02934222]
["bitfinex-derivatives","SOLF0:USTF0",1757633407213,3.28,228.25,228.23,0.02934222]
["bitfinex-derivatives","SOLF0:USTF0",1757633407413,3.28,228.26,228.23,0.02934222]
["bitfinex-derivatives","SOLF0:USTF0",1757633407610,1.70166797,228.27,228.23,0.02934222]
["bitfinex-derivatives","SOLF0:USTF0",1757633407915,3.28,228.25,228.23,0.02934222]
["bitfinex-derivatives","SOLF0:USTF0",1757633408211,3.28,228.26,228.23,0.02934222]
["bitfinex-derivatives","SOLF0:USTF0",1757633408411,1.70166797,228.27,228.23,0.02934222]
["bitfinex-derivatives","SOLF0:USTF0",1757633408614,3.28,228.25,228.23,0.02934222]
["bitfinex-derivatives","SOLF0:USTF0",1757633408916,1.70166797,228.27,228.23,0.02934222]
["bitfinex-derivatives","SOLF0:USTF0",1757633409114,3.28,228.25,228.23,0.02934222]
["bitfinex-derivatives","SOLF0:USTF0",1757633409411,3.28,228.26,228.23,0.02934222]
["bitfinex-derivatives","SOLF0:USTF0",1757633409616,1.70166797,228.27,228.23,0.02934222]
["bitfinex-derivatives","SOLF0:USTF0",1757633409818,3.28,228.25,228.23,0.02934222]
["bitfinex-derivatives","SOLF0:USTF0",1757633410014,3.28,228.26,228.23,0.02934222]
["bitfinex-derivatives","SOLF0:USTF0",1757633410517,1.70166797,228.27,228.23,0.02934222]
["bitfinex-derivatives","SOLF0:USTF0",1757633410718,3.28,228.25,228.23,0.02934222]
["bitfinex-derivatives","SOLF0:USTF0",1757633411318,1.70166797,228.27,228.23,0.02934222]
["bitfinex-derivatives","SOLF0:USTF0",1757633411513,3.28,228.25,228.23,0.02934222]
["bitfinex-derivatives","SOLF0:USTF0",1757633411813,3.28,228.26,228.23,0.02934222]
["bitfinex-derivatives","SOLF0:USTF0",1757633412012,1.70166797,228.27,228.23,0.02934222]
["bitfinex-derivatives","SOLF0:USTF0",1757633412213,3.60281158,228.26,228.23,0.02934222]
["bitfinex-derivatives","SOLF0:USTF0",1757633412515,3.28,228.26,228.23,0.02934222]
["bitfinex-derivatives","SOLF0:USTF0",1757633412818,1.70166797,228.27,228.23,0.02934222]
["bitfinex-derivatives","SOLF0:USTF0",1757633413119,3.28,228.25,228.23,0.02934222]
["bitfinex-derivatives","SOLF0:USTF0",1757633413509,3.28,228.26,228.23,0.02934222]
["bitfinex-derivatives","SOLF0:USTF0",1757633413714,1.70166797,228.27,228.23,0.02934222]
["bitfinex-derivatives","SOLF0:USTF0",1757633413910,3.28,228.25,228.23,0.02934222]
["bitfinex-derivatives","SOLF0:USTF0",1757633414112,3.28,228.26,228.23,0.02934222]
["bitfinex-derivatives","SOLF0:USTF0",1757633414413,4.98166797,228.3,228.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757633414614,6.66590648,228.29,228.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757633414814,3.60293171,228.28,228.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757633415121,1.70166797,228.3,228.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757633415320,3.28,228.28,228.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757633415520,1.70166797,228.3,228.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757633415720,6.66565954,228.29,228.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757633415924,3.28,228.27,228.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757633416317,3.28,228.36,228.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757633416514,10.21786232,228.35,228.26,1.70166797]
["bitfinex-derivatives","SOLF0:USTF0",1757633416719,6.66576516,228.34,228.28,0.02944418]
["bitfinex-derivatives","SOLF0:USTF0",1757633416919,3.6028553,228.33,228.28,0.02944418]
["bitfinex-derivatives","SOLF0:USTF0",1757633417118,3.28,228.33,228.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757633417319,3.28,228.33,228.28,0.02944418]
["bitfinex-derivatives","SOLF0:USTF0",1757633417622,3.28,228.33,228.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757633418018,3.28,228.33,228.28,0.02944418]
["bitfinex-derivatives","SOLF0:USTF0",1757633418219,3.28,228.33,228.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757633418420,3.28,228.33,228.28,0.02944418]
["bitfinex-derivatives","SOLF0:USTF0",1757633419023,3.28,228.33,228.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757633419527,3.28,228.33,228.28,0.02944418]
["bitfinex-derivatives","SOLF0:USTF0",1757633420925,3.28,228.33,228.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757633421225,3.28,228.33,228.28,0.02944418]
["bitfinex-derivatives","SOLF0:USTF0",1757633421724,3.28,228.33,228.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757633421925,3.28,228.33,228.28,0.02944418]
["bitfinex-derivatives","SOLF0:USTF0",1757633422722,3.28,228.33,228.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757633422914,3.28,228.33,228.28,0.02944418]
["bitfinex-derivatives","SOLF0:USTF0",1757633423119,3.28,228.43,228.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757633423326,10.67711003,228.44,228.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757633423327,9.82291852,228.42,228.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757633423628,9.82291852,228.41,228.24,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1757633423826,3.28,228.39,228.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757633424017,3.28,228.37,228.3,0.02979398]
["bitfinex-derivatives","SOLF0:USTF0",1757633424221,3.04358199,228.36,228.3,0.02979398]
["bitfinex-derivatives","SOLF0:USTF0",1757633424521,3.28,228.37,228.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757633424826,3.04322968,228.36,228.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757633425026,21.67711003,228.44,228.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757633425224,9.82104783,228.43,228.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757633425526,3.28,228.41,228.35,0.02801122]
["bitfinex-derivatives","SOLF0:USTF0",1757633425720,21.67711003,228.44,228.35,0.02801122]
["bitfinex-derivatives","SOLF0:USTF0",1757633425721,3.28,228.39,228.35,0.02801122]
["bitfinex-derivatives","SOLF0:USTF0",1757633425918,6.49425382,228.38,228.35,0.02801122]
["bitfinex-derivatives","SOLF0:USTF0",1757633426128,3.28,228.36,228.35,0.02801122]
["bitfinex-derivatives","SOLF0:USTF0",1757633426428,6.32327156,228.36,228.35,0.02801122]
["bitfinex-derivatives","SOLF0:USTF0",1757633431736,6.32180028,228.36,228.35,0.02801122]
["bitfinex-derivatives","SOLF0:USTF0",1757633437239,9.78304972,228.36,228.35,0.02801122]
["bitfinex-derivatives","SOLF0:USTF0",1757633440637,6.32180028,228.36,228.35,0.02801122]
["bitfinex-derivatives","SOLF0:USTF0",1757633441742,3.28,228.36,228.35,0.02801122]
["bitfinex-derivatives","SOLF0:USTF0",1757633442336,6.32238627,228.36,228.35,0.02801122]
["bitfinex-derivatives","SOLF0:USTF0",1757633443541,9.78373824,228.36,228.35,0.02801122]
["bitfinex-derivatives","SOLF0:USTF0",1757633443845,6.32238627,228.36,228.35,0.02801122]
["bitfinex-derivatives","SOLF0:USTF0",1757633444144,3.27,228.35,228.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757633444340,6.50395438,228.34,228.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757633444542,6.50395438,228.33,228.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757633444839,3.04238627,228.32,228.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757633445144,2.65677747,228.34,228.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757633445446,0.02806244,228.28,228.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757633446647,0.02806244,228.28,228.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757633447036,3.27,228.37,228.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757633447241,3.02949132,228.36,228.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757633447434,3.27,228.37,228.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757633447640,3.02960924,228.36,228.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757633447846,3.27,228.37,228.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757633448143,3.02960924,228.36,228.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757633448344,3.27,228.37,228.29,7.3486955]
["bitfinex-derivatives","SOLF0:USTF0",1757633448545,3.02960515,228.36,228.29,7.3486955]
["bitfinex-derivatives","SOLF0:USTF0",1757633448747,3.27,228.37,228.29,7.3486955]
["bitfinex-derivatives","SOLF0:USTF0",1757633450244,3.27,228.38,228.29,7.3486955]
["bitfinex-derivatives","SOLF0:USTF0",1757633450440,3.27,228.36,228.29,7.3486955]
["bitfinex-derivatives","SOLF0:USTF0",1757633450641,3.27,228.34,228.29,7.3486955]
["bitfinex-derivatives","SOLF0:USTF0",1757633450841,2.65677747,228.4,228.29,7.3486955]
["bitfinex-derivatives","SOLF0:USTF0",1757633451137,6.44706846,228.39,228.29,7.3486955]
["bitfinex-derivatives","SOLF0:USTF0",1757633451345,9.71706846,228.38,228.29,7.3486955]
["bitfinex-derivatives","SOLF0:USTF0",1757633451544,6.44706846,228.37,228.29,7.3486955]
["bitfinex-derivatives","SOLF0:USTF0",1757633451741,6.44706846,228.36,228.29,7.3486955]
["bitfinex-derivatives","SOLF0:USTF0",1757633451942,3.02869588,228.35,228.29,7.3486955]
["bitfinex-derivatives","SOLF0:USTF0",1757633452146,3.27,228.38,228.29,7.3486955]
["bitfinex-derivatives","SOLF0:USTF0",1757633452446,6.44765978,228.37,228.29,7.3486955]
["bitfinex-derivatives","SOLF0:USTF0",1757633452644,6.44765978,228.36,228.29,7.3486955]
["bitfinex-derivatives","SOLF0:USTF0",1757633452841,3.02923978,228.35,228.29,7.3486955]
["bitfinex-derivatives","SOLF0:USTF0",1757633453046,3.28,228.39,228.29,7.3486955]
["bitfinex-derivatives","SOLF0:USTF0",1757633453244,3.28,228.37,228.29,7.3486955]
["bitfinex-derivatives","SOLF0:USTF0",1757633453446,6.44884726,228.36,228.29,7.3486955]
["bitfinex-derivatives","SOLF0:USTF0",1757633453645,6.44884726,228.35,228.29,7.3486955]
["bitfinex-derivatives","SOLF0:USTF0",1757633453943,2.65677747,228.4,228.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757633453944,6.3098214,228.34,228.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757633454144,3.28,228.34,228.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757633455448,3.28,228.39,228.29,0.0286955]
["bitfinex-derivatives","SOLF0:USTF0",1757633455644,3.28,228.37,228.29,0.0286955]
["bitfinex-derivatives","SOLF0:USTF0",1757633455850,3.28,228.35,228.29,0.0286955]
["bitfinex-derivatives","SOLF0:USTF0",1757633456044,3.28,228.33,228.29,7.3486955]
["bitfinex-derivatives","SOLF0:USTF0",1757633456242,3.28,228.33,228.29,0.0286955]
["bitfinex-derivatives","SOLF0:USTF0",1757633456442,3.28,228.33,228.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757633456950,3.28,228.39,228.29,0.0286955]
["bitfinex-derivatives","SOLF0:USTF0",1757633457144,3.28,228.37,228.29,0.0286955]
["bitfinex-derivatives","SOLF0:USTF0",1757633457345,3.28,228.35,228.29,0.0286955]
["bitfinex-derivatives","SOLF0:USTF0",1757633457553,6.45351421,228.34,228.29,0.0286955]
["bitfinex-derivatives","SOLF0:USTF0",1757633457751,3.28,228.32,228.29,0.0286955]
["bitfinex-derivatives","SOLF0:USTF0",1757633457951,3.28,228.35,228.29,0.0286955]
["bitfinex-derivatives","SOLF0:USTF0",1757633458253,3.28,228.33,228.29,0.0286955]
["bitfinex-derivatives","SOLF0:USTF0",1757633458550,3.28,228.31,228.29,0.0286955]
["bitfinex-derivatives","SOLF0:USTF0",1757633458749,2.65677747,228.36,228.29,0.0286955]
["bitfinex-derivatives","SOLF0:USTF0",1757633458940,9.73724013,228.35,228.29,0.0286955]
["bitfinex-derivatives","SOLF0:USTF0",1757633459143,2.65677747,228.36,228.29,0.0286955]
["bitfinex-derivatives","SOLF0:USTF0",1757633459144,3.28,228.33,228.29,0.0286955]
["bitfinex-derivatives","SOLF0:USTF0",1757633459341,6.45724013,228.32,228.29,0.0286955]
["bitfinex-derivatives","SOLF0:USTF0",1757633459545,3.28,228.3,228.29,0.0286955]
["bitfinex-derivatives","SOLF0:USTF0",1757633464449,6.31475675,228.3,228.29,0.0286955]
["bitfinex-derivatives","SOLF0:USTF0",1757633466755,9.7320008,228.3,228.29,0.0286955]
["bitfinex-derivatives","SOLF0:USTF0",1757633467249,6.31475675,228.3,228.29,0.0286955]
["bitfinex-derivatives","SOLF0:USTF0",1757633468344,9.73145229,228.3,228.29,0.0286955]
["bitfinex-derivatives","SOLF0:USTF0",1757633469253,6.31475675,228.3,228.29,0.0286955]
["bitfinex-derivatives","SOLF0:USTF0",1757633473353,9.7306694,228.3,228.29,0.0286955]
["bitfinex-derivatives","SOLF0:USTF0",1757633473554,6.31475675,228.3,228.29,0.0286955]
["bitfinex-derivatives","SOLF0:USTF0",1757633475656,6.31189502,228.3,228.29,0.0286955]
["bitfinex-derivatives","SOLF0:USTF0",1757633476155,9.7271001,228.3,228.29,0.0286955]
["bitfinex-derivatives","SOLF0:USTF0",1757633476657,3.28,228.29,228.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757633476853,3.30923052,228.32,228.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757633477047,3.03153988,228.31,228.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757633477251,3.30923052,228.32,228.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757633477451,3.03154483,228.31,228.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757633477653,0.02923052,228.32,228.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757633478059,3.28,228.35,228.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757633478251,0.02930474,228.3,228.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757633484460,0.02930474,228.3,228.24,9.03053776]
["bitfinex-derivatives","SOLF0:USTF0",1757633496469,0.02930474,228.3,228.25,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1757633496768,0.02930474,228.3,228.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757633497472,0.02930474,228.3,228.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757633498174,0.02930474,228.3,228.27,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1757633498574,0.02930474,228.3,228.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757633498873,0.02930474,228.3,228.27,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1757633499474,0.02930474,228.3,228.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757633499675,0.02930474,228.3,228.27,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1757633499975,0.02930474,228.3,228.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757633500177,0.02930474,228.3,228.28,9.25053776]
["bitfinex-derivatives","SOLF0:USTF0",1757633500476,0.02930474,228.3,228.27,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1757633500477,0.02930474,228.3,228.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757633506983,3.28,228.38,228.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757633507177,3.28,228.38,228.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757633507474,3.28,228.38,228.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757633507671,3.28,228.38,228.32,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1757633507872,3.28,228.38,228.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757633508281,3.28,228.38,228.33,7.58044501]
["bitfinex-derivatives","SOLF0:USTF0",1757633508485,3.28,228.38,228.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757633508878,1.70053776,228.43,228.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757633509074,3.28,228.41,228.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757633509285,3.0099979,228.4,228.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757633509484,3.28,228.41,228.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757633509786,3.00940513,228.4,228.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757633509983,3.28,228.41,228.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757633515888,1.70053776,228.43,228.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757633516182,3.27,228.41,228.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757633516388,3.27,228.39,228.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757633516587,3.27,228.42,228.36,0.02780172]
["bitfinex-derivatives","SOLF0:USTF0",1757633516789,3.39887866,228.41,228.36,0.02780172]
["bitfinex-derivatives","SOLF0:USTF0",1757633516988,3.27,228.39,228.36,0.02780172]
["bitfinex-derivatives","SOLF0:USTF0",1757633517192,3.27,228.42,228.36,0.02780172]
["bitfinex-derivatives","SOLF0:USTF0",1757633517379,3.27,228.4,228.36,0.02780172]
["bitfinex-derivatives","SOLF0:USTF0",1757633517579,3.27,228.41,228.36,0.02780172]
["bitfinex-derivatives","SOLF0:USTF0",1757633517786,3.39913603,228.4,228.36,0.02780172]
["bitfinex-derivatives","SOLF0:USTF0",1757633517980,1.70053776,228.42,228.36,0.02780172]
["bitfinex-derivatives","SOLF0:USTF0",1757633518290,3.39913603,228.41,228.36,0.02780172]
["bitfinex-derivatives","SOLF0:USTF0",1757633518491,3.39913603,228.4,228.36,0.02780172]
["bitfinex-derivatives","SOLF0:USTF0",1757633518685,1.70053776,228.42,228.36,0.02780172]
["bitfinex-derivatives","SOLF0:USTF0",1757633518991,3.39952701,228.41,228.36,0.02780172]
["bitfinex-derivatives","SOLF0:USTF0",1757633519290,3.39952701,228.4,228.36,0.02780172]
["bitfinex-derivatives","SOLF0:USTF0",1757633519487,3.27,228.41,228.36,0.02780172]
["bitfinex-derivatives","SOLF0:USTF0",1757633519681,3.39991301,228.4,228.36,0.02780172]
["bitfinex-derivatives","SOLF0:USTF0",1757633519882,3.423236,228.39,228.36,0.02780172]
["bitfinex-derivatives","SOLF0:USTF0",1757633520083,3.27,228.41,228.36,0.02780172]
["bitfinex-derivatives","SOLF0:USTF0",1757633520282,3.27,228.39,228.36,0.02780172]
["bitfinex-derivatives","SOLF0:USTF0",1757633520592,3.27,228.41,228.36,0.02780172]
["bitfinex-derivatives","SOLF0:USTF0",1757633520792,3.27,228.39,228.36,0.02780172]
["bitfinex-derivatives","SOLF0:USTF0",1757633520993,3.27,228.41,228.36,0.02780172]
["bitfinex-derivatives","SOLF0:USTF0",1757633521293,3.42372923,228.4,228.36,0.02780172]
["bitfinex-derivatives","SOLF0:USTF0",1757633521494,3.27,228.38,228.36,0.02780172]
["bitfinex-derivatives","SOLF0:USTF0",1757633521692,1.70053776,228.42,228.36,0.02780172]
["bitfinex-derivatives","SOLF0:USTF0",1757633521890,3.42454735,228.41,228.36,0.02780172]
["bitfinex-derivatives","SOLF0:USTF0",1757633522096,6.69454735,228.4,228.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757633522391,3.42454735,228.39,228.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757633522588,3.27,228.39,228.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757633522990,3.27,228.39,228.36,0.02780172]
["bitfinex-derivatives","SOLF0:USTF0",1757633523190,1.70053776,228.42,228.36,0.02780172]
["bitfinex-derivatives","SOLF0:USTF0",1757633523492,3.27,228.4,228.36,0.02780172]
["bitfinex-derivatives","SOLF0:USTF0",1757633523697,6.69480253,228.39,228.36,7.05780172]
["bitfinex-derivatives","SOLF0:USTF0",1757633523995,1.70053776,228.42,228.36,7.05780172]
["bitfinex-derivatives","SOLF0:USTF0",1757633524292,3.27,228.4,228.36,7.05780172]
["bitfinex-derivatives","SOLF0:USTF0",1757633524595,3.27,228.38,228.36,7.05780172]
["bitfinex-derivatives","SOLF0:USTF0",1757633530494,1.70053776,228.42,228.36,0.02780172]
["bitfinex-derivatives","SOLF0:USTF0",1757633530495,3.27,228.41,228.36,0.02780172]
["bitfinex-derivatives","SOLF0:USTF0",1757633530695,3.27,228.39,228.36,0.02780172]
["bitfinex-derivatives","SOLF0:USTF0",1757633530895,3.27,228.37,228.36,0.02780172]
["bitfinex-derivatives","SOLF0:USTF0",1757633534598,6.69608261,228.37,228.36,0.02780172]
["bitfinex-derivatives","SOLF0:USTF0",1757633537001,3.27,228.37,228.36,0.02780172]
["bitfinex-derivatives","SOLF0:USTF0",1757633537197,3.27,228.44,228.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757633537396,3.27,228.47,228.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757633537596,3.27,228.51,228.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757633537803,3.27,228.51,228.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757633537804,3.38226013,228.5,228.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757633538103,3.38226013,228.49,228.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757633538303,3.27,228.51,228.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757633538503,3.37917151,228.5,228.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757633538705,3.27,228.51,228.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757633538903,3.27,228.49,228.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757633539100,3.27,228.51,228.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757633539300,3.27,228.51,228.42,0.0277154]
["bitfinex-derivatives","SOLF0:USTF0",1757633539503,3.27,228.49,228.42,0.0277154]
["bitfinex-derivatives","SOLF0:USTF0",1757633539704,4.97053776,228.49,228.42,0.0277154]
["bitfinex-derivatives","SOLF0:USTF0",1757633539908,3.37733197,228.48,228.42,0.0277154]
["bitfinex-derivatives","SOLF0:USTF0",1757633540104,3.27,228.47,228.42,0.0277154]
["bitfinex-derivatives","SOLF0:USTF0",1757633540804,3.27,228.48,228.42,0.0277154]
["bitfinex-derivatives","SOLF0:USTF0",1757633541000,3.27,228.45,228.42,0.0277154]
["bitfinex-derivatives","SOLF0:USTF0",1757633541200,1.70053776,228.43,228.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757633541400,3.27,228.39,228.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757633542507,0.03046889,228.38,228.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757633545905,3.27,228.37,228.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757633546108,3.30046889,228.38,228.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757633546312,6.64920192,228.37,228.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757633546505,3.27,228.37,228.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757633547306,3.37932998,228.36,228.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757633547507,3.27,228.37,228.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757633547708,3.37932998,228.36,228.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757633547907,0.03046889,228.38,228.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757633548118,3.28,228.36,228.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757633548315,3.37932974,228.35,228.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757633548511,3.28,228.36,228.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757633548711,0.03046889,228.38,228.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757633549016,0.03046889,228.38,228.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757633550219,0.03046889,228.38,228.32,2.65729598]
["bitfinex-derivatives","SOLF0:USTF0",1757633550712,3.28,228.41,228.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757633550911,0.02879957,228.37,228.32,2.65729598]
["bitfinex-derivatives","SOLF0:USTF0",1757633551314,0.02879957,228.37,228.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757633551512,0.02879957,228.37,228.36,2.65729598]
["bitfinex-derivatives","SOLF0:USTF0",1757633551817,0.02879957,228.37,228.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757633556316,3.28,228.49,228.36,2.65729598]
["bitfinex-derivatives","SOLF0:USTF0",1757633556524,3.31,228.52,228.4,2.65729598]
["bitfinex-derivatives","SOLF0:USTF0",1757633556718,3.37820677,228.51,228.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757633556924,3.37820677,228.5,228.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757633557124,3.31,228.52,228.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757633557323,3.37694991,228.51,228.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757633557623,3.37694991,228.5,228.44,0.02981123]
["bitfinex-derivatives","SOLF0:USTF0",1757633557823,3.31,228.52,228.44,7.12981123]
["bitfinex-derivatives","SOLF0:USTF0",1757633558023,3.3767892,228.51,228.44,7.12981123]
["bitfinex-derivatives","SOLF0:USTF0",1757633558224,3.3767892,228.5,228.44,7.12981123]
["bitfinex-derivatives","SOLF0:USTF0",1757633558523,3.31,228.52,228.44,7.12981123]
["bitfinex-derivatives","SOLF0:USTF0",1757633558725,3.37570683,228.51,228.44,7.12981123]
["bitfinex-derivatives","SOLF0:USTF0",1757633558919,3.37570683,228.5,228.44,7.12981123]
["bitfinex-derivatives","SOLF0:USTF0",1757633559222,4.90513566,228.57,228.44,7.12981123]
["bitfinex-derivatives","SOLF0:USTF0",1757633559411,3.31,228.55,228.44,7.12981123]
["bitfinex-derivatives","SOLF0:USTF0",1757633559615,3.31,228.53,228.44,7.12981123]
["bitfinex-derivatives","SOLF0:USTF0",1757633559812,7.56243164,228.57,228.44,7.12981123]
["bitfinex-derivatives","SOLF0:USTF0",1757633559813,3.31,228.51,228.44,7.12981123]
["bitfinex-derivatives","SOLF0:USTF0",1757633560019,3.3747727,228.5,228.44,7.12981123]
["bitfinex-derivatives","SOLF0:USTF0",1757633561924,3.31,228.51,228.44,7.12981123]
["bitfinex-derivatives","SOLF0:USTF0",1757633564017,13.31721211,228.56,228.44,0.02981123]
["bitfinex-derivatives","SOLF0:USTF0",1757633564225,6.68181591,228.55,228.44,0.02981123]
["bitfinex-derivatives","SOLF0:USTF0",1757633564419,5.96729598,228.53,228.44,0.02981123]
["bitfinex-derivatives","SOLF0:USTF0",1757633564623,3.31,228.51,228.44,0.02981123]
["bitfinex-derivatives","SOLF0:USTF0",1757633564823,3.37181591,228.5,228.44,0.02981123]
["bitfinex-derivatives","SOLF0:USTF0",1757633565023,3.31,228.49,228.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757633565422,3.31,228.52,228.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757633565625,3.31,228.5,228.44,0.02981123]
["bitfinex-derivatives","SOLF0:USTF0",1757633567430,3.31,228.54,228.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757633567631,3.3705598,228.53,228.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757633567833,3.31,228.54,228.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757633568036,3.3702377,228.53,228.47,0.02806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633568331,3.31,228.54,228.47,7.12806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633580842,2.65729598,228.56,228.47,7.12806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633581039,3.29,228.54,228.47,7.12806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633584141,2.65729598,228.56,228.47,7.12806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633584449,16.43622992,228.59,228.47,7.12806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633584639,3.36298034,228.58,228.47,7.12806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633584839,16.43622992,228.59,228.47,7.12806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633585036,3.36297986,228.58,228.47,7.12806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633585236,3.29,228.56,228.47,7.12806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633589241,3.3632854,228.55,228.47,7.12806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633589447,6.65347695,228.54,228.47,7.12806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633589649,3.29,228.54,228.47,7.12806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633591446,2.65729598,228.53,228.47,7.12806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633591745,2.65729598,228.57,228.47,7.12806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633591950,3.36484934,228.56,228.47,7.12806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633592149,2.65729598,228.57,228.47,7.12806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633592345,3.36608559,228.56,228.47,7.12806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633592552,3.36608559,228.55,228.47,7.12806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633592744,2.65729598,228.57,228.47,7.12806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633592948,3.36602315,228.56,228.47,7.12806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633593256,3.36843473,228.55,228.47,7.12806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633593553,2.65729598,228.57,228.47,7.12806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633593747,3.36833883,228.56,228.47,7.12806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633593943,3.29,228.54,228.47,7.12806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633594143,3.29,228.52,228.47,7.12806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633594341,6.02616388,228.53,228.47,7.12806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633594342,2.65729598,228.53,228.47,7.12806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633594552,3.29,228.51,228.47,7.12806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633594752,2.65729598,228.53,228.47,7.12806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633594949,3.29,228.51,228.47,0.02806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633595252,3.29,228.48,228.47,0.02806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633595452,6.66157752,228.48,228.47,0.02806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633596753,3.37157752,228.48,228.47,0.02806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633596951,3.37157752,228.48,228.47,7.35806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633597451,3.37157752,228.48,228.47,0.02806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633597651,3.37157752,228.48,228.47,7.35806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633597851,5.94729598,228.55,228.47,7.35806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633598052,3.37351325,228.54,228.47,7.35806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633598250,3.37351325,228.53,228.47,7.35806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633598557,6.66351325,228.52,228.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757633598751,3.37351325,228.51,228.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757633598946,6.66351325,228.5,228.47,0.02806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633599158,3.29,228.48,228.47,0.02806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633599354,6.66501154,228.48,228.47,0.02806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633599655,3.37501154,228.48,228.47,0.02806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633600156,6.37787913,228.48,228.47,0.02806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633600358,9.66787913,228.48,228.47,0.02806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633602255,9.66787913,228.48,228.47,7.35806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633602256,3.00286759,228.48,228.47,7.35806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633613973,1.69855224,228.55,228.47,7.35806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633614166,3.00389139,228.54,228.47,7.35806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633614367,3.00389139,228.53,228.47,7.35806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633614563,3.00389139,228.52,228.47,0.02806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633614771,3.00389139,228.51,228.47,0.02806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633614972,3.00389139,228.5,228.47,0.02806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633615170,1.69855224,228.55,228.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633615472,3.00389831,228.54,228.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633615673,3.00389831,228.53,228.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633615868,3.00389831,228.52,228.47,0.02806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633616068,3.00389831,228.51,228.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633616268,3.00389831,228.5,228.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633616464,4.98855224,228.55,228.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633616666,3.00386925,228.54,228.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633616862,3.00386925,228.53,228.47,7.09806384]
["bitfinex-derivatives","SOLF0:USTF0",1757633617062,6.29386925,228.52,228.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633617370,3.00386925,228.51,228.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633617670,3.00386925,228.5,228.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633617874,3.29,228.52,228.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633617875,3.00386925,228.49,228.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633618376,3.29,228.56,228.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633618571,3.0035128,228.55,228.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633618772,3.0035128,228.54,228.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633619075,3.0035128,228.53,228.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633619268,3.0035128,228.52,228.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633619468,3.29,228.56,228.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633619669,3.00311617,228.55,228.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633619869,3.00311617,228.54,228.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633620069,3.00311617,228.53,228.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633620271,3.00311617,228.52,228.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633620471,3.29,228.56,228.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633620668,3.00283612,228.55,228.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633620975,3.00283612,228.54,228.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633621170,3.00283612,228.53,228.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633621372,3.00283612,228.52,228.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633621569,3.29,228.56,228.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633621778,3.00257074,228.55,228.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633622079,3.00257074,228.54,228.48,8.76855224]
["bitfinex-derivatives","SOLF0:USTF0",1757633622278,3.29,228.59,228.48,8.76855224]
["bitfinex-derivatives","SOLF0:USTF0",1757633622478,3.00188981,228.58,228.48,8.76855224]
["bitfinex-derivatives","SOLF0:USTF0",1757633622673,3.00188981,228.57,228.51,0.02795625]
["bitfinex-derivatives","SOLF0:USTF0",1757633622979,3.00188981,228.56,228.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633623176,3.00188981,228.55,228.51,0.02795625]
["bitfinex-derivatives","SOLF0:USTF0",1757633623380,3.29,228.59,228.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633623680,3.00122772,228.58,228.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633623879,3.00122772,228.57,228.51,0.02795625]
["bitfinex-derivatives","SOLF0:USTF0",1757633624080,3.00122772,228.56,228.51,0.02795625]
["bitfinex-derivatives","SOLF0:USTF0",1757633624281,3.29,228.59,228.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633624482,3.00052582,228.58,228.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633624781,3.00052582,228.57,228.51,0.02795625]
["bitfinex-derivatives","SOLF0:USTF0",1757633624977,3.00052582,228.56,228.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633625280,3.29,228.59,228.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633625580,3.00007695,228.58,228.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633625779,3.00007695,228.57,228.51,0.02795625]
["bitfinex-derivatives","SOLF0:USTF0",1757633625981,3.00007695,228.56,228.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633626179,3.29,228.59,228.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633626378,2.99946256,228.58,228.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633626578,2.99946256,228.57,228.51,0.02795625]
["bitfinex-derivatives","SOLF0:USTF0",1757633626780,3.29,228.59,228.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633626980,4.69793107,228.58,228.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633627181,2.99937883,228.57,228.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633627481,2.99937883,228.56,228.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633627682,1.69855224,228.58,228.51,7.09795625]
["bitfinex-derivatives","SOLF0:USTF0",1757633627879,2.99903974,228.57,228.51,7.09795625]
["bitfinex-derivatives","SOLF0:USTF0",1757633628083,1.69855224,228.61,228.51,7.09795625]
["bitfinex-derivatives","SOLF0:USTF0",1757633628281,2.99890023,228.6,228.51,7.09795625]
["bitfinex-derivatives","SOLF0:USTF0",1757633628483,2.99890023,228.59,228.51,7.09795625]
["bitfinex-derivatives","SOLF0:USTF0",1757633628685,2.99890023,228.58,228.51,7.09795625]
["bitfinex-derivatives","SOLF0:USTF0",1757633628880,1.69855224,228.61,228.51,7.09795625]
["bitfinex-derivatives","SOLF0:USTF0",1757633629082,2.99822877,228.6,228.51,7.09795625]
["bitfinex-derivatives","SOLF0:USTF0",1757633629281,2.99822877,228.59,228.51,7.09795625]
["bitfinex-derivatives","SOLF0:USTF0",1757633629483,2.99822877,228.58,228.51,7.09795625]
["bitfinex-derivatives","SOLF0:USTF0",1757633629681,1.69855224,228.61,228.51,7.09795625]
["bitfinex-derivatives","SOLF0:USTF0",1757633629879,2.99763013,228.6,228.51,7.09795625]
["bitfinex-derivatives","SOLF0:USTF0",1757633630082,2.99763013,228.59,228.51,7.09795625]
["bitfinex-derivatives","SOLF0:USTF0",1757633630282,2.99763013,228.58,228.51,7.09795625]
["bitfinex-derivatives","SOLF0:USTF0",1757633630478,1.69855224,228.61,228.51,7.09795625]
["bitfinex-derivatives","SOLF0:USTF0",1757633630679,3.00258557,228.6,228.51,7.09795625]
["bitfinex-derivatives","SOLF0:USTF0",1757633630986,3.29,228.63,228.51,7.09795625]
["bitfinex-derivatives","SOLF0:USTF0",1757633631181,3.00242623,228.62,228.51,7.09795625]
["bitfinex-derivatives","SOLF0:USTF0",1757633631379,3.00242623,228.61,228.51,7.09795625]
["bitfinex-derivatives","SOLF0:USTF0",1757633631583,3.00242623,228.6,228.51,7.09795625]
["bitfinex-derivatives","SOLF0:USTF0",1757633631785,3.29,228.63,228.51,7.09795625]
["bitfinex-derivatives","SOLF0:USTF0",1757633631980,3.00155675,228.62,228.51,7.09795625]
["bitfinex-derivatives","SOLF0:USTF0",1757633632184,3.00155675,228.61,228.51,7.09795625]
["bitfinex-derivatives","SOLF0:USTF0",1757633632381,3.00155675,228.6,228.51,7.09795625]
["bitfinex-derivatives","SOLF0:USTF0",1757633632587,3.29,228.63,228.51,7.09795625]
["bitfinex-derivatives","SOLF0:USTF0",1757633632787,3.0007639,228.62,228.51,7.09795625]
["bitfinex-derivatives","SOLF0:USTF0",1757633632989,3.0007639,228.61,228.51,7.09795625]
["bitfinex-derivatives","SOLF0:USTF0",1757633633188,3.29,228.63,228.53,1.69855224]
["bitfinex-derivatives","SOLF0:USTF0",1757633633386,3.3,228.66,228.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633633690,7.35770349,228.75,228.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633633691,4.99855224,228.7,228.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633633989,2.99902784,228.69,228.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633634183,2.99902784,228.68,228.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633634389,4.99855224,228.7,228.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633634592,2.99687121,228.69,228.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633634786,2.99687121,228.68,228.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633634986,2.99687121,228.67,228.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633635294,1.69855224,228.69,228.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633635493,2.99538471,228.68,228.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633635700,2.99538471,228.67,228.61,0.02877729]
["bitfinex-derivatives","SOLF0:USTF0",1757633635893,1.69855224,228.69,228.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633636090,2.99538471,228.68,228.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633636396,1.69855224,228.69,228.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633636596,2.99398981,228.68,228.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633636792,1.69855224,228.69,228.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633636993,2.99398981,228.68,228.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633637301,1.69855224,228.69,228.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633637499,2.99272743,228.68,228.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633637798,1.69855224,228.69,228.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633638000,2.99272722,228.68,228.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757633638194,1.69855224,228.66,228.61,0.02877729]
["bitfinex-derivatives","SOLF0:USTF0",1757633638596,3.28,228.65,228.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757633639096,3.28,228.65,228.6,0.03081914]
["bitfinex-derivatives","SOLF0:USTF0",1757633639299,3.28,228.65,228.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757633639993,1.69855224,228.66,228.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757633640193,3.28,228.65,228.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757633640399,1.69855224,228.66,228.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757633640592,3.28,228.65,228.6,0.03081914]
["bitfinex-derivatives","SOLF0:USTF0",1757633640793,3.28,228.7,228.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757633640990,6.34237121,228.69,228.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757633641197,5.04997956,228.68,228.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757633641506,3.28,228.66,228.63,0.02962703]
["bitfinex-derivatives","SOLF0:USTF0",1757633641792,3.35142732,228.65,228.63,7.37962703]
["bitfinex-derivatives","SOLF0:USTF0",1757633642399,3.28,228.66,228.63,7.37962703]
["bitfinex-derivatives","SOLF0:USTF0",1757633642800,3.28,228.67,228.63,7.37962703]
["bitfinex-derivatives","SOLF0:USTF0",1757633643201,3.28,228.67,228.63,0.02962703]
["bitfinex-derivatives","SOLF0:USTF0",1757633643504,1.69855224,228.65,228.63,0.02962703]
["bitfinex-derivatives","SOLF0:USTF0",1757633643806,4.97855224,228.66,228.63,0.02962703]
["bitfinex-derivatives","SOLF0:USTF0",1757633644002,3.28,228.66,228.63,0.02962703]
["bitfinex-derivatives","SOLF0:USTF0",1757633646203,3.28,228.66,228.63,7.37962703]
["bitfinex-derivatives","SOLF0:USTF0",1757633648403,3.28,228.72,228.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757633648596,3.28,228.68,228.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757633651610,3.28,228.68,228.63,0.02962703]
["bitfinex-derivatives","SOLF0:USTF0",1757633651807,3.28,228.68,228.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757633652003,3.28,228.68,228.63,0.02962703]
["bitfinex-derivatives","SOLF0:USTF0",1757633652410,3.28,228.68,228.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757633654908,3.28,228.68,228.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757633658112,3.28,228.76,228.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757633658406,6.34412454,228.75,228.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757633658612,2.99164462,228.74,228.67,1.69855224]
["bitfinex-derivatives","SOLF0:USTF0",1757633658807,1.69855224,228.79,228.68,7.37894608]
["bitfinex-derivatives","SOLF0:USTF0",1757633659000,2.99107794,228.78,228.68,7.37894608]
["bitfinex-derivatives","SOLF0:USTF0",1757633659207,1.69855224,228.79,228.68,7.37894608]
["bitfinex-derivatives","SOLF0:USTF0",1757633659407,2.990329,228.78,228.68,7.37894608]
["bitfinex-derivatives","SOLF0:USTF0",1757633659605,1.69855224,228.79,228.68,7.37894608]
["bitfinex-derivatives","SOLF0:USTF0",1757633659813,2.99032847,228.78,228.68,7.37894608]
["bitfinex-derivatives","SOLF0:USTF0",1757633660106,1.69855224,228.79,228.68,7.37894608]
["bitfinex-derivatives","SOLF0:USTF0",1757633660312,3.00774939,228.78,228.68,7.37894608]
["bitfinex-derivatives","SOLF0:USTF0",1757633660511,1.69855224,228.79,228.68,7.37894608]
["bitfinex-derivatives","SOLF0:USTF0",1757633660714,3.00663817,228.78,228.68,7.37894608]
["bitfinex-derivatives","SOLF0:USTF0",1757633661012,3.28,228.77,228.68,7.37894608]
["bitfinex-derivatives","SOLF0:USTF0",1757633661314,1.69855224,228.75,228.68,7.37894608]
["bitfinex-derivatives","SOLF0:USTF0",1757633663012,3.28,228.8,228.68,7.37894608]
["bitfinex-derivatives","SOLF0:USTF0",1757633663212,1.69855224,228.77,228.68,7.37894608]
["bitfinex-derivatives","SOLF0:USTF0",1757633664014,4.97855224,228.77,228.68,7.37894608]
["bitfinex-derivatives","SOLF0:USTF0",1757633664214,1.69855224,228.76,228.68,7.37894608]
["bitfinex-derivatives","SOLF0:USTF0",1757633667317,1.69855224,228.8,228.68,7.37894608]
["bitfinex-derivatives","SOLF0:USTF0",1757633667518,3.00677528,228.79,228.68,7.37894608]
["bitfinex-derivatives","SOLF0:USTF0",1757633667717,1.69855224,228.77,228.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757633668314,5.91813888,228.8,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633668514,3.00648158,228.79,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633668715,3.00648158,228.78,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633668915,5.91813888,228.8,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633669112,3.00648113,228.79,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633669314,3.00648113,228.78,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633669514,5.91813888,228.8,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633669709,3.00649637,228.79,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633669915,3.00649637,228.78,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633670113,5.91813888,228.8,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633670313,3.00649637,228.79,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633670520,3.00649637,228.78,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633670816,5.91813888,228.8,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633671014,3.27,228.78,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633671217,3.00667462,228.77,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633673821,6.27667462,228.77,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633674020,3.27,228.77,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633674223,3.00888323,228.76,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633674422,3.27,228.76,228.7,0.02776254]
["bitfinex-derivatives","SOLF0:USTF0",1757633674721,3.27,228.76,228.7,7.33776254]
["bitfinex-derivatives","SOLF0:USTF0",1757633674922,6.2788554,228.75,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633675117,3.27,228.75,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633675619,3.27,228.78,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633675823,3.00941041,228.77,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633676021,5.91813888,228.78,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633676322,3.00938122,228.77,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633676509,3.00938122,228.76,228.7,0.02776254]
["bitfinex-derivatives","SOLF0:USTF0",1757633676716,5.91813888,228.78,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633676916,3.00981751,228.77,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633677115,5.91813888,228.78,228.7,0.02776254]
["bitfinex-derivatives","SOLF0:USTF0",1757633677116,3.00981751,228.76,228.7,0.02776254]
["bitfinex-derivatives","SOLF0:USTF0",1757633677319,2.64813888,228.78,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633677520,3.01035752,228.77,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633677721,2.64813888,228.78,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633678022,3.01029913,228.77,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633678213,2.64813888,228.78,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633678411,3.01077366,228.77,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633678613,2.64813888,228.78,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633678814,3.01077366,228.77,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633679015,2.64813888,228.78,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633684434,3.01046713,228.77,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633684721,5.91813888,228.78,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633684927,3.01049633,228.77,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633685227,3.27,228.78,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633685429,3.01057854,228.77,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633685725,3.27,228.78,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633685925,3.01057854,228.77,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633686126,3.27,228.78,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633686326,3.01066328,228.77,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633686530,3.27,228.78,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633686726,3.01077765,228.77,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633686928,3.27,228.78,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633687128,3.01077765,228.77,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633687429,3.27,228.78,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633687631,3.01108124,228.77,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633687822,3.01120717,228.76,228.7,0.02776254]
["bitfinex-derivatives","SOLF0:USTF0",1757633688023,6.28120717,228.75,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633688226,3.0120408,228.74,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633688420,3.27,228.81,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633688624,3.01167203,228.8,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633688821,3.01167203,228.79,228.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633689025,3.01167203,228.78,228.73,0.02907574]
["bitfinex-derivatives","SOLF0:USTF0",1757633689328,3.01214563,228.77,228.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633689527,3.27,228.81,228.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633689722,3.01214563,228.8,228.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633689929,3.01214563,228.79,228.73,0.02907574]
["bitfinex-derivatives","SOLF0:USTF0",1757633690227,3.01214563,228.78,228.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633690531,3.01214563,228.77,228.73,0.02907574]
["bitfinex-derivatives","SOLF0:USTF0",1757633690831,3.27,228.81,228.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633691131,3.01181959,228.8,228.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633691332,3.01181959,228.79,228.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633691531,3.01181959,228.78,228.73,0.02907574]
["bitfinex-derivatives","SOLF0:USTF0",1757633691737,3.28,228.81,228.73,7.33907574]
["bitfinex-derivatives","SOLF0:USTF0",1757633691929,3.01221729,228.8,228.73,7.33907574]
["bitfinex-derivatives","SOLF0:USTF0",1757633692130,3.01221729,228.79,228.73,7.33907574]
["bitfinex-derivatives","SOLF0:USTF0",1757633692435,3.01221729,228.78,228.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633692632,3.28,228.81,228.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633692836,3.01278604,228.8,228.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633693130,3.01278604,228.79,228.73,0.02907574]
["bitfinex-derivatives","SOLF0:USTF0",1757633693337,3.01278604,228.78,228.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633693532,3.28,228.81,228.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633693732,3.01355762,228.8,228.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633694036,3.01355762,228.79,228.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633694328,3.01355762,228.78,228.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633694535,3.28,228.81,228.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633694736,3.01393611,228.8,228.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633695034,3.01393611,228.79,228.73,0.02907574]
["bitfinex-derivatives","SOLF0:USTF0",1757633695334,3.01393611,228.78,228.73,0.02907574]
["bitfinex-derivatives","SOLF0:USTF0",1757633695633,3.28,228.81,228.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633695834,3.01443214,228.8,228.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633696133,3.01443214,228.79,228.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633696330,3.01443214,228.78,228.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633696532,3.28,228.81,228.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633696734,3.01502458,228.8,228.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633696933,3.01502458,228.79,228.73,0.02907574]
["bitfinex-derivatives","SOLF0:USTF0",1757633697134,3.01502458,228.78,228.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633697329,3.28,228.81,228.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633697530,3.01572324,228.8,228.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757633697726,3.01572324,228.79,228.73,0.02907574]
["bitfinex-derivatives","SOLF0:USTF0",1757633698034,3.01572324,228.78,228.73,0.02907574]
["bitfinex-derivatives","SOLF0:USTF0",1757633698234,3.01654961,228.77,228.73,0.02907574]
["bitfinex-derivatives","SOLF0:USTF0",1757633698435,3.28,228.81,228.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633698636,3.01654939,228.8,228.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633698837,3.01654939,228.79,228.73,0.02907574]
["bitfinex-derivatives","SOLF0:USTF0",1757633699036,3.01654939,228.78,228.73,0.02907574]
["bitfinex-derivatives","SOLF0:USTF0",1757633699238,3.01654939,228.77,228.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633699428,3.28,228.81,228.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633699634,3.01753308,228.8,228.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633699835,3.01753308,228.79,228.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633700035,3.01753308,228.78,228.73,0.02907574]
["bitfinex-derivatives","SOLF0:USTF0",1757633700231,3.01753308,228.77,228.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633700436,3.28,228.81,228.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633700733,3.01873845,228.8,228.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633700934,3.01873845,228.79,228.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633701238,3.01873845,228.78,228.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633701440,3.01873845,228.77,228.73,0.02907574]
["bitfinex-derivatives","SOLF0:USTF0",1757633701628,3.01873845,228.76,228.73,0.02907574]
["bitfinex-derivatives","SOLF0:USTF0",1757633701838,3.28,228.81,228.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633702040,3.0200327,228.8,228.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633702337,3.0200327,228.79,228.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633702529,3.0200327,228.78,228.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633702736,3.0200327,228.77,228.73,0.02907574]
["bitfinex-derivatives","SOLF0:USTF0",1757633702936,3.0200327,228.76,228.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633703139,3.28,228.81,228.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633703333,3.02330525,228.8,228.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633703535,3.02330525,228.79,228.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633703737,3.02330525,228.78,228.73,0.02907574]
["bitfinex-derivatives","SOLF0:USTF0",1757633703941,3.02330525,228.77,228.73,0.02907574]
["bitfinex-derivatives","SOLF0:USTF0",1757633704135,3.02330525,228.76,228.73,0.02907574]
["bitfinex-derivatives","SOLF0:USTF0",1757633704341,3.26,228.81,228.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633704541,3.02303119,228.8,228.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633704740,4.90513566,228.84,228.73,0.02907574]
["bitfinex-derivatives","SOLF0:USTF0",1757633704741,3.02303119,228.79,228.73,0.02907574]
["bitfinex-derivatives","SOLF0:USTF0",1757633704936,3.02303119,228.78,228.73,0.02907574]
["bitfinex-derivatives","SOLF0:USTF0",1757633705135,3.02303119,228.77,228.73,0.02907574]
["bitfinex-derivatives","SOLF0:USTF0",1757633705337,3.02303119,228.76,228.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633705541,3.26,228.81,228.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633705739,3.02288645,228.8,228.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633705941,3.02288645,228.79,228.73,0.02907574]
["bitfinex-derivatives","SOLF0:USTF0",1757633706138,3.02288645,228.78,228.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633706436,3.02288645,228.77,228.73,0.02907574]
["bitfinex-derivatives","SOLF0:USTF0",1757633706631,3.02288645,228.76,228.73,0.02907574]
["bitfinex-derivatives","SOLF0:USTF0",1757633706836,3.26,228.81,228.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633707134,3.02276266,228.8,228.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633707334,3.02276266,228.79,228.73,0.02907574]
["bitfinex-derivatives","SOLF0:USTF0",1757633707530,3.02276266,228.78,228.73,0.02907574]
["bitfinex-derivatives","SOLF0:USTF0",1757633707740,3.02276266,228.77,228.73,0.02907574]
["bitfinex-derivatives","SOLF0:USTF0",1757633707941,3.26,228.8,228.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633708139,3.02254492,228.79,228.73,0.02907574]
["bitfinex-derivatives","SOLF0:USTF0",1757633708339,3.02254492,228.78,228.73,0.02907574]
["bitfinex-derivatives","SOLF0:USTF0",1757633708547,3.02254492,228.77,228.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633708749,3.26,228.8,228.73,6.96907574]
["bitfinex-derivatives","SOLF0:USTF0",1757633708943,3.02223986,228.79,228.73,6.96907574]
["bitfinex-derivatives","SOLF0:USTF0",1757633709142,3.02223986,228.78,228.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633709346,3.02223986,228.77,228.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633709539,3.26,228.78,228.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633709739,3.02203933,228.77,228.73,0.03072694]
["bitfinex-derivatives","SOLF0:USTF0",1757633709943,3.26,228.78,228.73,0.03072694]
["bitfinex-derivatives","SOLF0:USTF0",1757633710144,3.02203933,228.77,228.73,0.03072694]
["bitfinex-derivatives","SOLF0:USTF0",1757633710336,3.26,228.81,228.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633710641,3.0218802,228.8,228.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633710849,3.0218802,228.79,228.73,0.03072694]
["bitfinex-derivatives","SOLF0:USTF0",1757633711142,3.0218802,228.78,228.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633711336,3.0218802,228.77,228.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633711640,3.26,228.81,228.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633711835,3.02175942,228.8,228.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633712041,3.02175942,228.79,228.75,0.02963304]
["bitfinex-derivatives","SOLF0:USTF0",1757633712241,3.02175942,228.78,228.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633712443,3.02175942,228.77,228.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633713444,3.26,228.81,228.75,0.02963304]
["bitfinex-derivatives","SOLF0:USTF0",1757633713649,3.02149132,228.8,228.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633713947,3.02149132,228.79,228.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633714147,3.02149132,228.78,228.75,0.02963304]
["bitfinex-derivatives","SOLF0:USTF0",1757633714447,3.26,228.81,228.75,6.96963304]
["bitfinex-derivatives","SOLF0:USTF0",1757633714750,6.28125014,228.8,228.75,0.02963304]
["bitfinex-derivatives","SOLF0:USTF0",1757633715049,3.02125014,228.79,228.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633715251,3.26,228.8,228.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633715449,3.02074371,228.79,228.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633715653,3.26,228.8,228.75,0.02963304]
["bitfinex-derivatives","SOLF0:USTF0",1757633715849,3.02082792,228.79,228.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633716040,3.26,228.8,228.75,0.02963304]
["bitfinex-derivatives","SOLF0:USTF0",1757633716246,3.02079863,228.79,228.75,0.02963304]
["bitfinex-derivatives","SOLF0:USTF0",1757633716446,3.26,228.8,228.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633716650,3.02060025,228.79,228.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633716849,3.26,228.8,228.75,0.02963304]
["bitfinex-derivatives","SOLF0:USTF0",1757633717050,3.02060025,228.79,228.75,0.02963304]
["bitfinex-derivatives","SOLF0:USTF0",1757633717350,3.26,228.8,228.75,0.02963304]
["bitfinex-derivatives","SOLF0:USTF0",1757633717645,3.02042814,228.79,228.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633717854,3.26,228.8,228.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633718039,3.02042814,228.79,228.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633718244,3.26,228.8,228.75,0.02963304]
["bitfinex-derivatives","SOLF0:USTF0",1757633718440,3.02026164,228.79,228.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633718638,3.26,228.8,228.75,0.02963304]
["bitfinex-derivatives","SOLF0:USTF0",1757633718848,3.02026164,228.79,228.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633719041,3.26,228.8,228.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633719244,3.02026164,228.79,228.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633719447,3.26,228.87,228.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633719648,3.01946213,228.86,228.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633719847,3.01946213,228.85,228.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633720044,3.01946213,228.84,228.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633720250,3.26,228.87,228.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633720451,3.00004303,228.86,228.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633720753,3.00004303,228.85,228.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633721056,3.26,228.87,228.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633721252,3.00004352,228.86,228.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633721449,3.00004352,228.85,228.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633721648,3.26,228.87,228.76,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1757633721944,2.99908197,228.86,228.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633722248,2.99908197,228.85,228.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633722453,3.26,228.87,228.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633722653,2.99847096,228.86,228.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633722847,2.99847096,228.85,228.79,0.03081432]
["bitfinex-derivatives","SOLF0:USTF0",1757633723048,0.1,228.9,228.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633723254,3.26,228.88,228.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633723450,2.99847096,228.87,228.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633723655,2.99847096,228.86,228.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633723855,2.99847096,228.85,228.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633724046,0.1,228.9,228.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633724246,3.26,228.88,228.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633724445,2.99779332,228.87,228.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633724647,2.99779332,228.86,228.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633724846,2.99779332,228.85,228.79,0.03081432]
["bitfinex-derivatives","SOLF0:USTF0",1757633725049,3.26,228.87,228.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633725257,2.9971864,228.86,228.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633725457,2.9971864,228.85,228.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633725659,3.26,228.89,228.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633725956,3.26,228.87,228.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633726158,2.99666503,228.86,228.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633726457,0.1,228.9,228.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633726652,3.26,228.88,228.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633726859,2.99621887,228.87,228.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633727059,2.99621887,228.86,228.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633727254,3.26,228.88,228.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633727456,2.99584033,228.87,228.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757633727662,3.28,228.85,228.79,0.03081432]
["bitfinex-derivatives","SOLF0:USTF0",1757633727862,3.28,228.82,228.79,0.03081432]
["bitfinex-derivatives","SOLF0:USTF0",1757633728060,3.28,228.88,228.79,0.03081432]
["bitfinex-derivatives","SOLF0:USTF0",1757633728261,2.99614949,228.87,228.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633728462,2.99614949,228.86,228.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633728655,2.99614949,228.85,228.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633728961,3.28,228.87,228.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633729156,2.99562535,228.86,228.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633729459,2.99562535,228.85,228.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633729655,3.28,228.87,228.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633729852,2.9954335,228.86,228.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633730052,2.9954335,228.85,228.79,0.03081432]
["bitfinex-derivatives","SOLF0:USTF0",1757633730255,3.28,228.87,228.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633730453,2.99540615,228.86,228.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633730658,2.99540615,228.85,228.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633730860,3.28,228.87,228.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633731059,2.99540594,228.86,228.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633731260,2.99540594,228.85,228.79,0.03081432]
["bitfinex-derivatives","SOLF0:USTF0",1757633731460,3.28,228.87,228.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633731652,2.99551917,228.86,228.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633731960,2.99551917,228.85,228.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633732158,3.28,228.87,228.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633732360,2.9956873,228.86,228.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633732651,3.28,228.87,228.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633732856,2.99547517,228.86,228.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633733054,3.28,228.87,228.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633733262,2.99547501,228.86,228.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633733464,3.28,228.87,228.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633733663,2.99594046,228.86,228.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633733863,3.28,228.87,228.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633734066,2.99598157,228.86,228.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633734266,3.28,228.87,228.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633734466,2.99595544,228.86,228.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633734659,3.28,228.87,228.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633734967,2.99595544,228.86,228.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633735166,3.28,228.87,228.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633735357,2.99602518,228.86,228.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633735659,2.99605436,228.85,228.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633735864,1.69322836,228.89,228.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633736066,3.28,228.87,228.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633736260,2.99600259,228.86,228.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633736455,2.99600259,228.85,228.79,0.03081432]
["bitfinex-derivatives","SOLF0:USTF0",1757633736661,3.28,228.87,228.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633736869,2.99603687,228.86,228.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633737062,3.28,228.87,228.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633737262,2.99600769,228.86,228.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633737462,3.38,228.9,228.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633737670,2.99600628,228.89,228.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633737867,2.99600628,228.88,228.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633738066,2.99600628,228.87,228.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633738262,0.1,228.9,228.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633738465,0.1,228.9,228.79,0.03081432]
["bitfinex-derivatives","SOLF0:USTF0",1757633738466,0.1,228.9,228.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633739069,0.1,228.9,228.85,0.03213512]
["bitfinex-derivatives","SOLF0:USTF0",1757633739266,0.1,228.9,228.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633739471,0.1,228.9,228.85,0.03213512]
["bitfinex-derivatives","SOLF0:USTF0",1757633739666,0.1,228.9,228.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633739868,0.1,228.9,228.85,0.03213512]
["bitfinex-derivatives","SOLF0:USTF0",1757633740770,0.1,228.9,228.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633740972,0.1,228.9,228.85,0.03213512]
["bitfinex-derivatives","SOLF0:USTF0",1757633741168,3.28,228.89,228.85,7.11213512]
["bitfinex-derivatives","SOLF0:USTF0",1757633742072,0.1,228.9,228.85,0.03213512]
["bitfinex-derivatives","SOLF0:USTF0",1757633742271,3.28,228.89,228.85,0.03213512]
["bitfinex-derivatives","SOLF0:USTF0",1757633742473,0.1,228.9,228.85,0.03213512]
["bitfinex-derivatives","SOLF0:USTF0",1757633742665,3.28,228.89,228.85,0.03213512]
["bitfinex-derivatives","SOLF0:USTF0",1757633742870,0.1,228.9,228.85,0.03213512]
["bitfinex-derivatives","SOLF0:USTF0",1757633743071,3.28,228.89,228.85,0.03213512]
["bitfinex-derivatives","SOLF0:USTF0",1757633743274,0.1,228.9,228.85,0.03213512]
["bitfinex-derivatives","SOLF0:USTF0",1757633743576,1.69322836,228.89,228.85,0.03213512]
["bitfinex-derivatives","SOLF0:USTF0",1757633743778,3.28,228.88,228.85,0.03213512]
["bitfinex-derivatives","SOLF0:USTF0",1757633743967,1.69322836,228.89,228.85,0.03213512]
["bitfinex-derivatives","SOLF0:USTF0",1757633744277,3.28,228.88,228.85,0.03213512]
["bitfinex-derivatives","SOLF0:USTF0",1757633744476,1.69322836,228.89,228.85,0.03213512]
["bitfinex-derivatives","SOLF0:USTF0",1757633744783,3.28,228.88,228.85,0.03213512]
["bitfinex-derivatives","SOLF0:USTF0",1757633745176,1.69322836,228.89,228.85,0.03213512]
["bitfinex-derivatives","SOLF0:USTF0",1757633745371,3.28,228.88,228.85,0.03213512]
["bitfinex-derivatives","SOLF0:USTF0",1757633745676,3.28,228.86,228.85,0.03213512]
["bitfinex-derivatives","SOLF0:USTF0",1757633749782,4.97322836,228.86,228.85,0.03213512]
["bitfinex-derivatives","SOLF0:USTF0",1757633750785,0.1,228.9,228.85,0.03213512]
["bitfinex-derivatives","SOLF0:USTF0",1757633750981,0.1,228.9,228.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633751386,3.38,228.9,228.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757633753989,1.69322836,228.89,228.85,0.03213512]
["bitfinex-derivatives","SOLF0:USTF0",1757633754188,3.27,228.88,228.85,0.03213512]
["bitfinex-derivatives","SOLF0:USTF0",1757633754688,0.1,228.9,228.85,0.03213512]
["bitfinex-derivatives","SOLF0:USTF0",1757633754889,1.69322836,228.89,228.85,0.03213512]
["bitfinex-derivatives","SOLF0:USTF0",1757633755082,3.27,228.88,228.85,0.03213512]
["bitfinex-derivatives","SOLF0:USTF0",1757633755488,1.69322836,228.89,228.85,0.03213512]
["bitfinex-derivatives","SOLF0:USTF0",1757633756685,3.27,228.88,228.85,0.03213512]
["bitfinex-derivatives","SOLF0:USTF0",1757633757089,1.69322836,228.89,228.85,0.03213512]
["bitfinex-derivatives","SOLF0:USTF0",1757633757289,3.27,228.88,228.85,0.03213512]
["bitfinex-derivatives","SOLF0:USTF0",1757633757485,1.69322836,228.89,228.85,0.03213512]
["bitfinex-derivatives","SOLF0:USTF0",1757633757681,3.27,228.88,228.85,0.03213512]
["bitfinex-derivatives","SOLF0:USTF0",1757633757885,1.69322836,228.89,228.85,0.03213512]
["bitfinex-derivatives","SOLF0:USTF0",1757633758088,3.27,228.88,228.85,0.03213512]
["bitfinex-derivatives","SOLF0:USTF0",1757633759893,1.69322836,228.89,228.85,0.03213512]
["bitfinex-derivatives","SOLF0:USTF0",1757633760393,3.27,228.88,228.85,0.03213512]
["bitfinex-derivatives","SOLF0:USTF0",1757633760586,1.69322836,228.89,228.85,0.03213512]
["bitfinex-derivatives","SOLF0:USTF0",1757633760788,3.27,228.88,228.85,0.03213512]
["bitfinex-derivatives","SOLF0:USTF0",1757633761396,1.69322836,228.86,228.85,0.03213512]
["bitfinex-derivatives","SOLF0:USTF0",1757633761597,4.96322836,228.86,228.85,0.03213512]
["bitfinex-derivatives","SOLF0:USTF0",1757633761786,6.59836402,228.86,228.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757633761992,3.23,228.82,228.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757633763096,0.03098916,228.8,228.74,8.85322836]
["bitfinex-derivatives","SOLF0:USTF0",1757633763598,0.03098916,228.8,228.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757633764498,0.03098916,228.8,228.77,1.69322836]
["bitfinex-derivatives","SOLF0:USTF0",1757633764694,0.03098916,228.8,228.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757633765797,0.03098916,228.8,228.77,1.69322836]
["bitfinex-derivatives","SOLF0:USTF0",1757633766198,0.03098916,228.8,228.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757633766801,0.03098916,228.8,228.77,1.69322836]
["bitfinex-derivatives","SOLF0:USTF0",1757633767197,0.03098916,228.8,228.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757633767397,0.03098916,228.8,228.77,1.69322836]
["bitfinex-derivatives","SOLF0:USTF0",1757633767597,0.03098916,228.8,228.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757633768303,0.03098916,228.8,228.77,1.69322836]
["bitfinex-derivatives","SOLF0:USTF0",1757633768600,0.03098916,228.8,228.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757633768997,0.03098916,228.8,228.77,1.69322836]
["bitfinex-derivatives","SOLF0:USTF0",1757633769397,0.03098916,228.8,228.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757633769697,0.03098916,228.8,228.77,1.69322836]
["bitfinex-derivatives","SOLF0:USTF0",1757633770701,0.03098916,228.8,228.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757633770901,0.03098916,228.8,228.77,1.69322836]
["bitfinex-derivatives","SOLF0:USTF0",1757633771103,0.03098916,228.8,228.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757633771497,0.03098916,228.8,228.77,1.69322836]
["bitfinex-derivatives","SOLF0:USTF0",1757633772001,0.03098916,228.8,228.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757633772201,0.1,228.9,228.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757633772497,0.1,228.9,228.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757633773402,0.1,228.9,228.85,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1757633773706,3.26,228.89,228.85,7.19248727]
["bitfinex-derivatives","SOLF0:USTF0",1757633774298,3.26,228.89,228.85,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1757633774502,3.26,228.89,228.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757633775201,3.26,228.89,228.85,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1757633775706,0.1,228.9,228.85,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1757633775906,3.26,228.89,228.85,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1757633776106,0.1,228.9,228.85,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1757633776506,3.26,228.89,228.85,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1757633776706,0.1,228.9,228.85,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1757633777106,3.26,228.89,228.85,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1757633777495,0.1,228.9,228.85,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1757633777902,3.26,228.89,228.85,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1757633778701,0.1,228.9,228.85,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1757633779101,3.26,228.89,228.85,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1757633779406,0.1,228.9,228.85,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1757633780210,3.26,228.89,228.85,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1757633780405,0.1,228.9,228.85,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1757633780800,3.26,228.89,228.85,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1757633781107,0.1,228.9,228.85,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1757633781304,3.26,228.89,228.85,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1757633781504,0.1,228.9,228.85,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1757633781808,3.26,228.89,228.85,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1757633782009,0.1,228.9,228.85,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1757633782508,3.26,228.89,228.85,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1757633783807,0.1,228.9,228.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757633784009,3.26,228.89,228.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757633786407,0.1,228.9,228.85,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1757633786813,0.1,228.9,228.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757633787411,0.1,228.9,228.85,1.72571563]
["bitfinex-derivatives","SOLF0:USTF0",1757633787809,0.1,228.9,228.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757633788014,0.1,228.9,228.85,1.72571563]
["bitfinex-derivatives","SOLF0:USTF0",1757633788414,0.1,228.9,228.85,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1757633788614,0.1,228.9,228.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757633789617,0.1,228.9,228.85,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1757633790015,0.1,228.9,228.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757633790220,0.1,228.9,228.85,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1757633790516,0.1,228.9,228.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757633790709,0.1,228.9,228.85,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1757633790910,0.1,228.9,228.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757633791327,0.1,228.9,228.85,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1757633792111,0.1,228.9,228.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757633792813,0.1,228.9,228.85,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1757633793714,0.1,228.9,228.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757633794310,0.1,228.9,228.85,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1757633795018,0.1,228.9,228.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757633795215,0.1,228.9,228.85,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1757633795614,0.1,228.9,228.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757633795918,0.1,228.9,228.85,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1757633796315,0.1,228.9,228.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757633796718,0.1,228.9,228.85,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1757633797013,0.1,228.9,228.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757633797219,0.1,228.9,228.85,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1757633797418,0.1,228.9,228.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757633797612,0.1,228.9,228.85,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1757633797917,0.1,228.9,228.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757633798225,0.1,228.9,228.85,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1757633798409,0.1,228.9,228.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757633798614,3.35,228.9,228.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757633798814,3.35,228.9,228.85,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1757633799116,3.35,228.9,228.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757633799320,3.35,228.9,228.85,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1757633799721,3.35,228.9,228.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757633800023,3.35,228.9,228.85,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1757633800322,3.35,228.9,228.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757633800512,3.35,228.9,228.85,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1757633800716,3.35,228.9,228.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757633800917,0.1,228.9,228.85,7.48248727]
["bitfinex-derivatives","SOLF0:USTF0",1757633801323,3.25,228.89,228.85,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1757633801822,0.1,228.9,228.85,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1757633802017,3.25,228.89,228.85,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1757633802221,0.1,228.9,228.85,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1757633802817,3.25,228.89,228.85,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1757633803122,0.1,228.9,228.85,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1757633803819,3.25,228.89,228.85,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1757633820740,3.28,228.87,228.85,0.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1757633820948,107.06,228.86,228.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757633821140,3.24,228.83,228.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757633821341,2.64419493,228.84,228.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757633821643,3.24,228.83,228.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757633822044,0.02834708,228.82,228.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757633822639,3.24,228.81,228.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757633823336,0.02834708,228.82,228.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757633823846,3.24,228.81,228.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757633824043,0.02834708,228.82,228.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757633824352,3.24,228.79,228.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757633824746,3.24,228.77,228.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757633835361,0.03296215,228.78,228.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757633838260,3.27296215,228.78,228.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757633838462,0.03296215,228.78,228.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757633838762,3.24,228.77,228.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757633847861,0.03296215,228.78,228.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757633860784,3.24,228.77,228.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757633865489,4.93447856,228.75,228.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757633865693,3.24,228.71,228.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757633866389,0.02792373,228.69,228.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757633868398,3.4287814,228.68,228.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757633868587,0.02792373,228.69,228.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757633868790,7.07641572,228.68,228.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757633868989,3.64763432,228.67,228.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757633869187,0.02792373,228.69,228.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757633869389,7.07660053,228.68,228.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757633869590,3.64772325,228.67,228.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757633869791,0.02792373,228.69,228.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757633869990,7.07482527,228.68,228.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757633870189,3.64680817,228.67,228.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757633870391,0.02792373,228.69,228.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757633870590,7.07305346,228.68,228.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757633870793,7.07305346,228.67,228.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757633870992,3.64589267,228.66,228.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757633871185,3.26792373,228.69,228.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757633871389,7.07122565,228.68,228.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757633871589,3.64494831,228.67,228.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757633871901,3.64494831,228.66,228.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757633872097,4.96240229,228.69,228.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757633872289,7.07122655,228.68,228.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757633872594,3.64494874,228.67,228.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757633872796,4.96240229,228.69,228.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757633872997,7.06957271,228.68,228.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757633873196,3.64409625,228.67,228.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757633873396,3.64356386,228.66,228.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757633873593,4.96240229,228.69,228.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757633873898,7.06810901,228.68,228.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757633874097,4.96240229,228.69,228.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757633874098,3.64334177,228.67,228.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757633874297,4.96240229,228.69,228.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757633874490,7.06678269,228.68,228.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757633874690,3.6426581,228.67,228.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757633874886,4.96240229,228.69,228.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757633875091,7.06678269,228.68,228.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757633875392,3.6426581,228.67,228.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757633875594,4.96240229,228.69,228.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757633875900,1.69447856,228.66,228.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757633876491,3.62650753,228.65,228.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757633876696,1.69447856,228.66,228.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757633876897,3.62650753,228.65,228.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757633877097,0.03364723,228.65,228.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757633880598,3.28364723,228.65,228.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757633880804,3.25,228.63,228.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757633881504,3.25,228.63,228.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757633882896,0.03364723,228.65,228.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757633883100,3.64572957,228.64,228.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757633883304,0.03364723,228.65,228.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757633883504,3.64477262,228.64,228.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757633883708,0.03364723,228.65,228.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757633883905,3.64477262,228.64,228.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757633884100,0.03364723,228.65,228.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757633884809,3.28364723,228.65,228.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757633885008,3.64396336,228.64,228.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757633885309,3.28364723,228.65,228.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757633887917,3.64174885,228.64,228.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757633888112,3.25,228.64,228.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757633888316,3.25,228.62,228.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757633888511,3.25,228.6,228.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757633888716,3.25,228.62,228.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757633889020,3.25,228.6,228.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757633889519,0.02958973,228.61,228.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757633889716,3.25,228.6,228.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757633889918,0.02958973,228.61,228.51,40.60950177]
["bitfinex-derivatives","SOLF0:USTF0",1757633890115,0.02958973,228.61,228.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757633891323,0.02958973,228.61,228.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757633891513,3.25,228.7,228.59,1.69447856]
["bitfinex-derivatives","SOLF0:USTF0",1757633891717,3.63808703,228.69,228.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757633891922,3.25,228.7,228.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757633892223,3.63808703,228.69,228.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757633892427,3.25,228.7,228.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757633892625,3.63806394,228.69,228.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757633892822,3.25,228.7,228.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757633893016,3.63806394,228.69,228.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757633893224,3.25,228.7,228.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757633893423,3.63816468,228.69,228.63,7.13044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633893623,3.25,228.7,228.63,7.13044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633893918,3.63816468,228.69,228.63,7.13044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633894122,3.25,228.7,228.63,7.13044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633894323,3.63837159,228.69,228.63,7.13044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633894521,3.25,228.7,228.63,7.13044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633894723,3.63847295,228.69,228.63,7.13044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633894923,3.25,228.7,228.63,7.13044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633895216,3.63842839,228.69,228.63,7.13044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633895421,3.25,228.7,228.63,7.13044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633895621,3.63876636,228.69,228.63,7.13044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633895828,3.25,228.7,228.63,7.13044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633896022,3.63876636,228.69,228.63,7.13044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633896215,3.25,228.7,228.63,7.13044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633896417,3.63910239,228.69,228.63,7.13044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633896623,3.25,228.7,228.63,7.13044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633896921,3.63910239,228.69,228.63,7.13044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633897124,3.25,228.7,228.63,7.13044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633897325,3.63907143,228.69,228.63,7.13044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633897526,3.25,228.7,228.63,7.13044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633897727,3.63947962,228.69,228.63,7.13044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633897926,3.25,228.7,228.63,7.13044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633898127,3.63947962,228.69,228.63,7.13044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633898329,3.25,228.7,228.63,7.13044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633898529,3.63985907,228.69,228.63,7.13044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633898729,3.25,228.7,228.63,7.13044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633898930,3.63985907,228.69,228.63,7.13044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633899124,3.25,228.67,228.63,0.03044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633899622,3.25,228.65,228.63,0.03044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633899827,3.25,228.69,228.63,0.03044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633900028,7.07242037,228.68,228.63,0.03044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633900227,7.07242037,228.67,228.63,0.03044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633900428,3.25,228.65,228.63,0.03044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633900627,3.25,228.69,228.63,0.03044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633900830,7.07330195,228.68,228.63,0.03044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633901132,3.25,228.66,228.63,0.03044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633901432,3.25,228.69,228.63,0.03044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633901628,4.94447856,228.67,228.63,0.03044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633901828,3.25,228.65,228.63,0.03044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633902033,6.89175981,228.64,228.63,0.03044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633902634,10.32536857,228.64,228.63,0.03044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633903734,6.89175981,228.64,228.63,0.03044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633904333,10.32654375,228.64,228.63,0.03044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633907640,7.07654375,228.64,228.63,7.54044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633908134,3.64175981,228.64,228.63,0.03044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633908340,7.08100368,228.64,228.63,0.03044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633908837,10.33100368,228.64,228.63,0.03044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633911330,7.08100368,228.64,228.63,7.54044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633912938,7.08100368,228.64,228.63,0.03044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633920345,10.33100368,228.64,228.63,0.03044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633924038,7.08100368,228.64,228.63,7.54044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633926352,7.08100368,228.64,228.63,0.03044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633926353,10.33100368,228.64,228.63,0.03044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633926952,10.18375782,228.64,228.63,0.03044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633933956,6.68924387,228.64,228.63,0.03044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633934356,10.18416919,228.64,228.63,0.03044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633935955,6.68924387,228.64,228.63,0.03044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633936157,6.74520349,228.64,228.63,0.03044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633936456,3.25,228.64,228.63,0.03044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633937446,10.19144074,228.64,228.63,0.03044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633943158,6.74533494,228.64,228.63,0.03044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633943353,10.19581031,228.64,228.63,0.03044373]
["bitfinex-derivatives","SOLF0:USTF0",1757633946758,10.19581031,228.64,228.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633946954,6.94581031,228.63,228.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633947155,3.25,228.61,228.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633947463,6.94722434,228.6,228.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633947662,6.94722434,228.59,228.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633947863,3.25,228.6,228.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633948058,0.03362454,228.58,228.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633949254,6.94279489,228.57,228.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633949458,3.28362454,228.58,228.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633949663,3.25,228.56,228.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633949860,0.03362454,228.58,228.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633950061,6.94279489,228.57,228.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633950259,0.03362454,228.58,228.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633950459,3.25,228.56,228.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633950662,0.03362454,228.58,228.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633950863,6.94127723,228.57,228.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633951063,3.25,228.55,228.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633951360,0.03362454,228.58,228.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633951556,6.93879142,228.57,228.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633951755,3.44878988,228.56,228.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633951955,0.03362454,228.58,228.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633952152,6.93879142,228.57,228.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633952362,3.44878988,228.56,228.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633952553,0.03362454,228.58,228.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633952755,6.93675464,228.57,228.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633953059,3.28362454,228.58,228.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633953360,3.44774402,228.57,228.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633953564,3.28362454,228.58,228.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633953864,3.44699279,228.57,228.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633954065,3.28362454,228.58,228.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633954366,3.44699279,228.57,228.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633954662,3.28362454,228.58,228.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633954859,3.44633222,228.57,228.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633955064,3.28362454,228.58,228.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633955260,3.44633222,228.57,228.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633955565,3.28362454,228.58,228.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633956062,0.03362454,228.58,228.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633963773,0.03362454,228.58,228.48,11.95106716]
["bitfinex-derivatives","SOLF0:USTF0",1757633964073,0.03362454,228.58,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633972085,3.26,228.57,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633982500,0.03362454,228.58,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633982699,3.44415787,228.57,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633982903,3.29362454,228.58,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633983094,3.44419137,228.57,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633983295,3.29362454,228.58,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633983495,6.90810817,228.57,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633983700,3.29362454,228.58,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633983903,6.90810817,228.57,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633984098,3.29362454,228.58,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633984299,6.90810817,228.57,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633984504,3.29362454,228.58,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633984803,6.90920302,228.57,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633985006,3.29362454,228.58,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633985203,6.90920302,228.57,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633985400,3.29362454,228.58,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633985601,6.90923612,228.57,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633985804,3.29362454,228.58,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633986001,6.90923612,228.57,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633986202,3.44598539,228.56,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633986402,3.29362454,228.58,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633986604,6.91052839,228.57,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633986803,3.44598539,228.56,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633987005,3.29362454,228.58,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633987203,6.91052839,228.57,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633987405,3.44598539,228.56,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633987605,3.29362454,228.58,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633987807,6.91162772,228.57,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633988105,3.44653358,228.56,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633988303,3.29362454,228.58,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633988506,6.91272248,228.57,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633988706,3.44707949,228.56,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633988906,3.29362454,228.58,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633989110,6.91272248,228.57,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633989304,3.44707949,228.56,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633989608,3.29362454,228.58,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633989808,6.9140182,228.57,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633990009,3.44772561,228.56,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633990302,3.29362454,228.58,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633990511,6.915582,228.57,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633990708,6.915582,228.56,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633990911,3.44850541,228.55,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633991102,3.29362454,228.58,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633991302,6.91257443,228.57,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633991502,6.91257443,228.56,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633991807,3.44946007,228.55,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633992008,3.29362454,228.58,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633992204,6.91349966,228.57,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633992412,6.91349966,228.56,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633992610,3.44946031,228.55,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633992811,3.29362454,228.58,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633993008,6.91393322,228.57,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633993213,6.91419832,228.56,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633993407,3.44994173,228.55,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633993611,3.29362454,228.58,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633993813,6.91446453,228.57,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633994005,6.91446453,228.56,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633994207,3.44994173,228.55,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633994514,3.29362454,228.58,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633994813,6.9148154,228.57,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633995017,6.9148154,228.56,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633995210,6.70011679,228.55,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757633995413,3.25,228.55,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757634001216,1.73106969,228.58,228.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757634001516,1.73106969,228.58,228.43,11.90106716]
["bitfinex-derivatives","SOLF0:USTF0",1757634001517,3.26,228.54,228.43,11.90106716]
["bitfinex-derivatives","SOLF0:USTF0",1757634001713,1.69744515,228.55,228.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757634001714,9.91509468,228.53,228.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757634001918,3.26,228.51,228.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757634002117,6.48878204,228.5,228.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757634002319,0.03141539,228.5,228.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757634002520,3.26,228.49,228.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757634002717,6.45543801,228.48,228.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757634003020,3.26,228.46,228.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757634003220,3.26,228.46,228.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757634003523,4.95744515,228.52,228.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757634003717,9.92040742,228.51,228.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757634003918,0.03128655,228.45,228.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757634004123,0.03128655,228.45,228.39,0.76168797]
["bitfinex-derivatives","SOLF0:USTF0",1757634004124,0.03128655,228.45,228.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757634008123,3.26,228.57,228.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757634008320,6.46663724,228.56,228.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757634008512,3.26,228.57,228.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757634008716,3.02260917,228.56,228.5,1.69744515]
["bitfinex-derivatives","SOLF0:USTF0",1757634008918,3.26,228.57,228.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757634009213,3.0225243,228.56,228.51,7.07158657]
["bitfinex-derivatives","SOLF0:USTF0",1757634009412,14.52340088,228.64,228.51,7.07158657]
["bitfinex-derivatives","SOLF0:USTF0",1757634009613,9.90977466,228.63,228.51,7.07158657]
["bitfinex-derivatives","SOLF0:USTF0",1757634009813,9.90977466,228.62,228.51,7.07158657]
["bitfinex-derivatives","SOLF0:USTF0",1757634010019,9.90977466,228.61,228.51,7.07158657]
["bitfinex-derivatives","SOLF0:USTF0",1757634010220,3.3,228.59,228.51,7.07158657]
["bitfinex-derivatives","SOLF0:USTF0",1757634010417,9.90977466,228.58,228.51,7.07158657]
["bitfinex-derivatives","SOLF0:USTF0",1757634010619,9.90977466,228.57,228.51,7.07158657]
["bitfinex-derivatives","SOLF0:USTF0",1757634010817,6.32267879,228.56,228.51,0.03158657]
["bitfinex-derivatives","SOLF0:USTF0",1757634011022,3.3,228.56,228.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757634011826,3.3,228.56,228.51,0.03158657]
["bitfinex-derivatives","SOLF0:USTF0",1757634012127,3.3,228.56,228.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757634012515,3.3,228.56,228.51,0.03158657]
["bitfinex-derivatives","SOLF0:USTF0",1757634012717,3.3,228.56,228.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757634012918,3.3,228.56,228.51,0.03158657]
["bitfinex-derivatives","SOLF0:USTF0",1757634013121,3.3,228.63,228.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757634013324,3.3,228.61,228.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757634013524,9.91124323,228.6,228.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757634013823,3.3,228.58,228.54,7.07315052]
["bitfinex-derivatives","SOLF0:USTF0",1757634014022,1.69744515,228.64,228.54,7.07315052]
["bitfinex-derivatives","SOLF0:USTF0",1757634014215,3.3,228.62,228.54,7.07315052]
["bitfinex-derivatives","SOLF0:USTF0",1757634014418,3.3,228.6,228.54,7.07315052]
["bitfinex-derivatives","SOLF0:USTF0",1757634014624,9.91110571,228.59,228.54,7.07315052]
["bitfinex-derivatives","SOLF0:USTF0",1757634014825,3.3,228.57,228.54,7.07315052]
["bitfinex-derivatives","SOLF0:USTF0",1757634017927,3.3,228.57,228.54,0.03315052]
["bitfinex-derivatives","SOLF0:USTF0",1757634018126,3.3,228.57,228.54,7.07315052]
["bitfinex-derivatives","SOLF0:USTF0",1757634018326,3.3,228.57,228.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757634018721,3.29,228.63,228.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757634018923,3.29,228.61,228.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757634019125,9.91242925,228.6,228.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757634019322,3.29,228.58,228.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757634019523,3.02339977,228.57,228.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757634019726,3.29,228.58,228.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757634019926,3.02339803,228.57,228.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757634020227,3.29,228.58,228.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757634020429,3.02339629,228.57,228.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757634020631,3.29,228.63,228.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757634020929,3.29,228.61,228.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757634021128,3.29,228.59,228.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757634021330,9.76321405,228.58,228.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757634021626,6.47318742,228.57,228.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757634021934,3.29,228.6,228.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757634022123,9.91722587,228.59,228.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757634022318,3.29,228.57,228.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757634024133,1.69744515,228.61,228.54,0.03315052]
["bitfinex-derivatives","SOLF0:USTF0",1757634024334,13.20730245,228.6,228.54,7.07315052]
["bitfinex-derivatives","SOLF0:USTF0",1757634024534,3.29,228.58,228.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757634024729,6.47327629,228.57,228.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757634024930,1.69744515,228.61,228.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757634025128,9.91730245,228.6,228.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757634025434,9.91730245,228.59,228.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757634025731,3.29,228.57,228.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757634028938,1.69744515,228.61,228.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757634029137,3.28,228.59,228.54,0.03315052]
["bitfinex-derivatives","SOLF0:USTF0",1757634029438,13.19708741,228.58,228.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634029633,3.28,228.56,228.54,0.03315052]
["bitfinex-derivatives","SOLF0:USTF0",1757634029835,3.28,228.6,228.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634030038,3.28,228.58,228.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634030234,9.7531032,228.57,228.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634030435,3.28,228.57,228.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634031735,3.02813162,228.56,228.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634033133,1.69744515,228.61,228.54,0.03315052]
["bitfinex-derivatives","SOLF0:USTF0",1757634033436,13.20593597,228.6,228.54,6.97315052]
["bitfinex-derivatives","SOLF0:USTF0",1757634033632,3.28,228.58,228.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634033839,6.48100164,228.57,228.54,0.03315052]
["bitfinex-derivatives","SOLF0:USTF0",1757634034139,4.97744515,228.61,228.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634034342,13.20588763,228.6,228.54,6.97315052]
["bitfinex-derivatives","SOLF0:USTF0",1757634034543,13.20588763,228.59,228.54,0.03315052]
["bitfinex-derivatives","SOLF0:USTF0",1757634034835,9.92588763,228.58,228.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634035032,6.48097016,228.57,228.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634035233,2.65185216,228.64,228.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634035534,9.9258398,228.63,228.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634035740,3.28,228.61,228.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634036038,9.9258398,228.6,228.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634036241,3.28,228.58,228.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634036434,6.48093901,228.57,228.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634036631,3.28,228.58,228.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634036836,6.48088467,228.57,228.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634037139,3.28,228.58,228.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634037339,6.48083192,228.57,228.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634037540,3.28,228.58,228.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634037741,6.4808312,228.57,228.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634037945,3.28,228.58,228.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634038138,6.4808312,228.57,228.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634038340,3.28,228.62,228.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634038541,6.47986365,228.61,228.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634038740,6.47986365,228.6,228.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634038942,3.28,228.62,228.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634039141,6.43637963,228.61,228.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634039343,3.02757544,228.6,228.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634039543,3.28,228.62,228.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634039746,6.42246466,228.61,228.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634040040,3.01403466,228.6,228.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634040245,2.65185216,228.66,228.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634040447,3.28,228.64,228.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634040745,3.28,228.62,228.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634040946,9.80053906,228.61,228.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634041137,6.42199172,228.6,228.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634041342,3.01375144,228.59,228.54,0.03315052]
["bitfinex-derivatives","SOLF0:USTF0",1757634041544,3.28,228.61,228.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634041740,6.42186523,228.6,228.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634041946,3.01375144,228.59,228.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634042145,3.28,228.61,228.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634042345,6.42173796,228.6,228.54,0.03315052]
["bitfinex-derivatives","SOLF0:USTF0",1757634042645,3.01362417,228.59,228.54,0.03315052]
["bitfinex-derivatives","SOLF0:USTF0",1757634042844,3.28,228.61,228.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634043040,6.4215956,228.6,228.54,0.03315052]
["bitfinex-derivatives","SOLF0:USTF0",1757634043248,3.01362417,228.59,228.54,0.03315052]
["bitfinex-derivatives","SOLF0:USTF0",1757634043445,4.90513566,228.68,228.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634043642,3.28,228.64,228.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634043848,3.28,228.62,228.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634044148,9.79954158,228.63,228.39,299.05068797]
["bitfinex-derivatives","SOLF0:USTF0",1757634044149,3.28,228.6,228.57,0.02997517]
["bitfinex-derivatives","SOLF0:USTF0",1757634044344,3.28,228.58,228.57,0.02997517]
["bitfinex-derivatives","SOLF0:USTF0",1757634044543,9.70134219,228.58,228.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634044745,5.93185216,228.62,228.55,0.03101627]
["bitfinex-derivatives","SOLF0:USTF0",1757634045046,9.80006165,228.61,228.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634045247,13.08006165,228.6,228.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634045549,6.42166275,228.59,228.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634045752,3.01360845,228.58,228.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634045949,3.28,228.61,228.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634046250,3.28,228.59,228.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634046449,3.01370012,228.58,228.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634046650,3.28,228.59,228.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634046951,3.01367612,228.58,228.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634047244,3.28,228.59,228.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634047449,3.01418195,228.58,228.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634047646,3.28,228.59,228.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634047852,3.01418195,228.58,228.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634048049,3.28,228.59,228.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634048241,6.42582455,228.58,228.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634048442,3.01555208,228.57,228.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634051150,6.42783728,228.57,228.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757634051448,9.8117173,228.57,228.55,0.03101627]
["bitfinex-derivatives","SOLF0:USTF0",1757634051653,9.70783728,228.56,228.55,0.03101627]
["bitfinex-derivatives","SOLF0:USTF0",1757634052252,13.09342992,228.56,228.55,0.03101627]
["bitfinex-derivatives","SOLF0:USTF0",1757634053856,13.09794997,228.56,228.55,0.03101627]
["bitfinex-derivatives","SOLF0:USTF0",1757634057758,13.09545333,228.56,228.55,0.03101627]
["bitfinex-derivatives","SOLF0:USTF0",1757634060758,13.08510124,228.56,228.55,0.03101627]
["bitfinex-derivatives","SOLF0:USTF0",1757634083174,9.80510124,228.56,228.4,39.20994678]
["bitfinex-derivatives","SOLF0:USTF0",1757634083377,3.26,228.53,228.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757634083581,3.26,228.51,228.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757634083781,3.26,228.49,228.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757634083981,6.42325829,228.48,228.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757634084185,3.01215436,228.47,228.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757634084486,0.03297995,228.47,228.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757634117315,3.26,228.45,228.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757634117618,1.73170401,228.47,228.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757634117817,10.06609103,228.46,228.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634118017,3.27,228.46,228.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634120419,0.03297995,228.47,228.37,1.69872406]
["bitfinex-derivatives","SOLF0:USTF0",1757634120718,0.03297995,228.47,228.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634121118,0.03297995,228.47,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634125125,3.3833433,228.46,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634125425,0.03297995,228.47,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634125624,3.38345168,228.46,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634125825,0.03297995,228.47,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634126025,3.38356165,228.46,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634126226,0.03297995,228.47,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634127124,3.38535353,228.46,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634127320,0.03297995,228.47,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634127524,3.38535302,228.46,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634127823,0.03297995,228.47,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634128022,3.38535302,228.46,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634128220,0.03297995,228.47,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634128519,3.38657142,228.46,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634128715,0.03297995,228.47,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634128917,3.38657142,228.46,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634129123,0.03297995,228.47,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634129317,3.38656119,228.46,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634129519,0.03297995,228.47,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634129717,3.38656119,228.46,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634129921,0.03297995,228.47,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634130128,3.38652777,228.46,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634130428,0.03297995,228.47,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634130630,3.38653819,228.46,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634130829,0.03297995,228.47,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634131023,3.38653819,228.46,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634131329,0.03297995,228.47,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634131518,3.38657344,228.46,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634131820,0.03297995,228.47,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634132020,3.38657344,228.46,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634132217,0.03297995,228.47,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634132416,3.38661069,228.46,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634132627,0.03297995,228.47,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634132828,3.38661069,228.46,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634133031,0.03297995,228.47,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634133229,3.38666348,228.46,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634133527,0.03297995,228.47,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634133727,3.38662389,228.46,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634133929,0.03297995,228.47,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634134228,3.38662389,228.46,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634134432,0.03297995,228.47,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634134621,3.38662626,228.46,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634134824,0.03297995,228.47,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634135030,3.38662626,228.46,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634135230,0.03297995,228.47,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634135429,3.38662874,228.46,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634135624,0.03297995,228.47,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634135823,3.38662874,228.46,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634136022,0.03297995,228.47,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634136222,3.38668132,228.46,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634136521,0.03297995,228.47,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634136722,3.38662977,228.46,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634136924,0.03297995,228.47,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634137133,3.38662977,228.46,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634137334,0.03297995,228.47,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634137534,3.38663085,228.46,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634137831,0.03297995,228.47,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634138034,3.38663085,228.46,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634138238,0.03297995,228.47,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634138433,3.3870715,228.46,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634138637,0.03297995,228.47,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634138933,3.3870715,228.46,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634139130,0.03297995,228.47,228.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757634149439,1.69872406,228.55,228.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757634149639,7.35770349,228.6,228.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757634149640,3.39531811,228.54,228.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757634149841,4.98872406,228.6,228.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757634150037,3.39513762,228.58,228.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757634150343,3.39513762,228.57,228.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757634150638,4.98872406,228.6,228.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757634150840,3.31284838,228.58,228.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757634151036,3.31284838,228.57,228.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757634151238,4.98872406,228.6,228.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757634151440,3.31095245,228.58,228.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757634151742,4.98872406,228.6,228.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757634153336,1.69872406,228.57,228.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757634153641,1.69872406,228.58,228.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757634154142,4.98872406,228.58,228.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757634154938,3.29,228.58,228.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757634155242,1.69872406,228.56,228.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757634155742,1.69872406,228.56,228.5,0.03057731]
["bitfinex-derivatives","SOLF0:USTF0",1757634155935,1.69872406,228.56,228.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757634156341,3.29,228.58,228.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757634157541,2.65257,228.61,228.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757634157542,3.29,228.6,228.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757634163243,3.29,228.63,228.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757634163745,2.65257,228.68,228.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757634163940,2.65257,228.68,228.48,7.55593542]
["bitfinex-derivatives","SOLF0:USTF0",1757634163941,3.29,228.67,228.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757634164645,3.29,228.67,228.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757634168052,3.29,228.7,228.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757634190153,3.28,228.74,228.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757634195656,2.65257,228.75,228.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757634195860,3.28,228.74,228.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757634196064,2.65257,228.75,228.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757634196761,3.28,228.74,228.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757634196962,2.65257,228.75,228.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757634197361,3.28,228.74,228.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757634198060,2.65257,228.75,228.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757634198368,3.28,228.74,228.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757634198666,2.65257,228.75,228.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757634198861,3.28,228.74,228.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757634201667,3.28,228.79,228.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757634201868,2.99200569,228.78,228.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757634202060,2.65257,228.8,228.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757634202264,6.27200506,228.79,228.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757634202465,2.99200506,228.78,228.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757634203569,3.28,228.77,228.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757634204071,3.28,228.79,228.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757634204267,2.99294946,228.78,228.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757634204467,3.28,228.79,228.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757634204668,2.99360111,228.78,228.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757634204961,3.28,228.79,228.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757634205170,3.28,228.77,228.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757634211178,3.28,228.79,228.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757634211376,3.28,228.77,228.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757634213576,3.28,228.79,228.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757634213777,2.99824817,228.78,228.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757634213978,2.65257,228.8,228.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757634214180,3.28,228.78,228.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757634214374,3.28,228.79,228.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757634214578,3.28,228.77,228.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757634216382,3.28,228.79,228.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757634218482,1.69465792,228.78,228.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757634218683,3.28,228.77,228.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757634219583,3.28,228.77,228.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757634219983,3.28,228.77,228.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757634226888,3.28,228.8,228.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757634227084,3.28,228.83,228.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757634227390,3.28,228.83,228.72,7.17003354]
["bitfinex-derivatives","SOLF0:USTF0",1757634230194,1.69465792,228.82,228.72,55.91003354]
["bitfinex-derivatives","SOLF0:USTF0",1757634230490,1.69465792,228.82,228.72,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1757634230687,3.28,228.81,228.72,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1757634230887,3.28,228.81,228.75,0.03178944]
["bitfinex-derivatives","SOLF0:USTF0",1757634231388,1.69465792,228.76,228.75,0.03178944]
["bitfinex-derivatives","SOLF0:USTF0",1757634231687,4.97465792,228.76,228.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757634232191,3.28,228.75,228.73,0.03030329]
["bitfinex-derivatives","SOLF0:USTF0",1757634232586,4.97465792,228.79,228.73,0.03030329]
["bitfinex-derivatives","SOLF0:USTF0",1757634232993,4.97465792,228.79,228.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757634233195,4.97465792,228.79,228.74,0.03053554]
["bitfinex-derivatives","SOLF0:USTF0",1757634233393,3.28,228.78,228.74,7.17053554]
["bitfinex-derivatives","SOLF0:USTF0",1757634233594,3.28,228.78,228.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757634234592,3.28,228.81,228.74,0.03053554]
["bitfinex-derivatives","SOLF0:USTF0",1757634234793,3.28,228.81,228.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757634235194,3.28,228.81,228.76,0.02927935]
["bitfinex-derivatives","SOLF0:USTF0",1757634235495,3.28,228.81,228.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757634236200,3.28,228.83,228.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757634236400,3.28,228.83,228.76,0.02927935]
["bitfinex-derivatives","SOLF0:USTF0",1757634240407,4.97465792,228.83,228.76,0.02927935]
["bitfinex-derivatives","SOLF0:USTF0",1757634240903,3.28,228.83,228.76,0.02927935]
["bitfinex-derivatives","SOLF0:USTF0",1757634242401,4.97465792,228.83,228.76,0.02927935]
["bitfinex-derivatives","SOLF0:USTF0",1757634246112,3.28,228.79,228.76,0.02927935]
["bitfinex-derivatives","SOLF0:USTF0",1757634246412,3.28,228.79,228.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757634246912,1.69465792,228.8,228.75,0.02828411]
["bitfinex-derivatives","SOLF0:USTF0",1757634247107,3.28,228.79,228.75,0.02828411]
["bitfinex-derivatives","SOLF0:USTF0",1757634247811,1.69465792,228.8,228.75,0.02828411]
["bitfinex-derivatives","SOLF0:USTF0",1757634248012,3.28,228.79,228.75,0.02828411]
["bitfinex-derivatives","SOLF0:USTF0",1757634248203,1.69465792,228.8,228.75,0.02828411]
["bitfinex-derivatives","SOLF0:USTF0",1757634248708,3.28,228.79,228.75,0.02828411]
["bitfinex-derivatives","SOLF0:USTF0",1757634248905,1.69465792,228.8,228.75,0.02828411]
["bitfinex-derivatives","SOLF0:USTF0",1757634249103,3.28,228.79,228.75,0.02828411]
["bitfinex-derivatives","SOLF0:USTF0",1757634252012,3.28,228.76,228.75,0.02828411]
["bitfinex-derivatives","SOLF0:USTF0",1757634253818,4.97465792,228.81,228.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757634254013,4.97465792,228.81,228.76,0.02952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634254218,3.28,228.8,228.76,0.02952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634254613,1.69465792,228.81,228.76,0.02952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634255318,3.28,228.8,228.76,0.02952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634255708,1.69465792,228.81,228.76,0.02952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634255910,3.28,228.8,228.76,0.02952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634256210,1.69465792,228.81,228.76,0.02952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634256411,3.28,228.8,228.76,0.02952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634256814,1.69465792,228.81,228.76,0.02952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634257709,3.28,228.8,228.76,0.02952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634257909,1.69465792,228.81,228.76,0.02952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634258110,3.28,228.79,228.76,0.02952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634258315,3.28,228.8,228.76,0.02952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634258520,1.69465792,228.81,228.76,0.02952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634258714,3.28,228.8,228.76,0.02952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634259018,1.69465792,228.81,228.76,0.02952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634259421,3.28,228.8,228.76,0.02952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634259616,1.69465792,228.81,228.76,0.02952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634260221,3.28,228.83,228.76,0.02952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634260419,1.69465792,228.84,228.76,0.02952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634260420,3.37153827,228.82,228.76,0.02952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634260630,3.37153827,228.81,228.76,0.02952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634260925,3.28,228.83,228.76,0.02952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634261221,3.37153846,228.82,228.76,0.02952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634261418,3.28,228.8,228.76,7.59952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634261620,1.69465792,228.84,228.76,7.59952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634261926,3.28,228.82,228.76,7.59952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634262116,3.28,228.8,228.76,7.59952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634262424,3.28,228.83,228.76,7.59952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634262722,3.37210691,228.82,228.76,7.59952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634263022,3.37210691,228.81,228.76,7.59952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634263222,3.28,228.83,228.76,7.59952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634263418,3.28,228.81,228.76,7.59952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634263626,3.28,228.82,228.76,7.59952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634263821,3.37245776,228.81,228.76,7.59952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634264026,3.28,228.82,228.76,7.59952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634264223,3.37245776,228.81,228.76,7.59952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634264423,3.28,228.79,228.76,7.59952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634264622,3.28,228.82,228.76,7.59952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634264829,3.37288851,228.81,228.76,7.59952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634265023,3.28,228.79,228.76,7.59952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634265620,1.69465792,228.83,228.76,7.59952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634265821,3.37292371,228.82,228.76,7.59952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634266024,3.37292371,228.81,228.76,7.59952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634266227,3.28,228.79,228.76,7.59952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634266427,3.28,228.82,228.76,7.59952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634266627,3.28,228.8,228.76,7.59952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634266924,3.28,228.82,228.76,7.59952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634267126,3.37292645,228.81,228.76,7.59952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634267326,3.28,228.82,228.76,7.59952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634267526,3.37296454,228.81,228.76,7.59952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634267727,3.28,228.87,228.76,7.59952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634267931,3.28,228.82,228.76,7.59952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634268222,3.28,228.8,228.76,7.59952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634268427,3.28,228.82,228.76,7.59952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634268628,3.28,228.8,228.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634269126,3.28,228.82,228.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634269318,3.28,228.8,228.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634281336,3.28,228.8,228.76,0.02952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634281536,3.28,228.8,228.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634282039,3.28,228.8,228.76,0.02952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634282239,3.28,228.8,228.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634282442,2.64702508,228.87,228.76,0.02952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634282640,3.28,228.85,228.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634282831,3.28,228.83,228.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634283030,3.38432328,228.82,228.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634283236,3.38432328,228.81,228.76,0.02952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634283537,3.28,228.84,228.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634283835,3.38404274,228.83,228.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634284036,3.38404274,228.82,228.76,0.02952837]
["bitfinex-derivatives","SOLF0:USTF0",1757634284339,3.28,228.87,228.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634284536,3.28,228.85,228.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634284839,3.38394406,228.84,228.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634285041,6.66394406,228.83,228.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634285240,3.38394406,228.82,228.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634285541,3.28,228.83,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634285742,3.38389432,228.82,228.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634286041,3.28,228.83,228.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634286240,3.38385155,228.82,228.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634286442,4.90513566,228.89,228.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634286642,3.38389685,228.88,228.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634286842,3.38389685,228.87,228.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634287044,3.38389685,228.86,228.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634287342,3.38389685,228.85,228.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634287645,3.28,228.83,228.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634287839,3.38389685,228.82,228.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634288038,3.28,228.83,228.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634288238,3.38390192,228.82,228.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634288440,3.28,228.83,228.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634288640,3.38390192,228.82,228.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634288842,3.28,228.83,228.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634289038,3.38390192,228.82,228.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634289241,3.28,228.83,228.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634289438,3.38390445,228.82,228.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634289639,3.28,228.83,228.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634293343,5.00513566,228.9,228.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634293644,3.28,228.88,228.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634293841,3.28,228.86,228.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634294042,3.38283117,228.85,228.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634294351,6.42666254,228.84,228.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634294536,6.42666254,228.83,228.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634294740,3.04383137,228.82,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634294942,3.28,228.86,228.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634295142,6.42649071,228.85,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634295337,6.42649071,228.84,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634295542,6.42649071,228.83,228.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634295744,3.04383137,228.82,228.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634295944,3.28,228.86,228.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634296144,6.42642089,228.85,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634296447,6.42642089,228.84,228.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634296747,6.42642089,228.83,228.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634296942,3.0438076,228.82,228.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634297244,3.28,228.86,228.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634297445,6.42708207,228.85,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634297646,6.42708207,228.84,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634297841,6.42708207,228.83,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634298042,3.28,228.86,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634298043,3.0441045,228.82,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634298238,3.28,228.86,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634298443,6.42787235,228.85,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634298644,6.42787235,228.84,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634298844,3.04446667,228.83,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634299144,3.04446667,228.82,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634299450,3.28,228.87,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634299643,6.42714552,228.86,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634299839,6.42714552,228.85,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634300044,6.42714552,228.84,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634300245,3.04412108,228.83,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634300545,3.04412108,228.82,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634300750,3.28,228.87,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634300944,9.72329277,228.86,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634301146,6.42742972,228.85,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634301450,3.04406078,228.84,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634301650,3.28,228.89,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634301949,6.41288581,228.88,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634302149,6.41288581,228.87,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634302350,6.41288581,228.86,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634302651,6.41288581,228.85,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634302850,3.0301496,228.84,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634303046,3.28,228.89,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634303251,6.41197756,228.88,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634303453,6.41197756,228.87,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634303651,6.41197756,228.86,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634303854,3.02970084,228.85,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634304150,3.02970084,228.84,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634304357,3.28,228.89,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634304554,6.41051779,228.88,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634304853,6.41051779,228.87,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634305052,6.41051779,228.86,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634305252,3.02903851,228.85,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634305452,3.28,228.87,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634305755,6.409657,228.86,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634305953,3.02863401,228.85,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634306146,3.28,228.87,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634306346,6.40967619,228.86,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634306548,3.02863401,228.85,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634306748,3.28,228.87,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634306947,6.4089861,228.86,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634307152,3.02831761,228.85,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634307350,3.28,228.87,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634307551,3.02797658,228.86,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634307759,3.28,228.87,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634307960,3.02797592,228.86,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634308166,3.28,228.87,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634308366,3.02797592,228.86,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634308656,0.1,228.9,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634308863,6.40748054,228.89,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634309059,3.02760842,228.88,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634309259,6.40746714,228.87,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634309562,3.28,228.88,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634309863,3.02724645,228.87,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634310160,3.28,228.88,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634310360,3.02680498,228.87,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634310658,3.28,228.88,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634310963,3.02683417,228.87,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634311156,3.28,228.88,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634311353,3.02683417,228.87,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634311557,3.02683417,228.86,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634311757,3.28,228.88,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634311965,3.02655033,228.87,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634312164,3.02655033,228.86,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634312367,3.28,228.88,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634312567,3.28,228.86,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634312761,3.28,228.84,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634312968,6.30650041,228.83,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634313168,3.28,228.83,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634314456,3.28,228.88,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634314666,6.40574954,228.87,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634314860,6.40574954,228.86,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634315166,3.026777,228.85,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634315356,3.28,228.87,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634315558,3.02668047,228.86,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634315757,3.02668047,228.85,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634315967,3.28,228.87,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634316266,3.28,228.87,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634316267,9.68561214,228.86,228.79,7.1404158]
["bitfinex-derivatives","SOLF0:USTF0",1757634316467,3.02671012,228.85,228.79,7.1404158]
["bitfinex-derivatives","SOLF0:USTF0",1757634316665,3.28,228.83,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634316865,3.28,228.83,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634322670,3.28,228.89,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634322871,3.28,228.87,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634323172,6.41131623,228.86,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634323374,6.41131623,228.85,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634323575,3.03121337,228.84,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634323877,3.28,228.86,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634324075,9.69170027,228.85,228.79,7.1404158]
["bitfinex-derivatives","SOLF0:USTF0",1757634324272,6.31138863,228.84,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634324474,3.28,228.83,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634324670,3.28,228.89,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634324874,3.28,228.87,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634325076,6.41212441,228.86,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634325277,6.41212441,228.85,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634325474,3.03158193,228.84,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634325679,3.28,228.84,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634325978,3.28,228.84,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634326276,3.28,228.84,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634326877,3.28,228.84,228.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757634327473,3.28,228.84,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634327677,3.28,228.84,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634328778,2.74702508,228.9,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634328976,6.4144167,228.89,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634329176,3.27,228.87,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634329475,9.6844167,228.86,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634329676,9.6844167,228.85,228.79,7.5204158]
["bitfinex-derivatives","SOLF0:USTF0",1757634329876,3.27,228.83,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634330076,3.27,228.83,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634331080,3.27,228.89,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634331280,3.27,228.87,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634331480,6.41414448,228.86,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634331678,6.41414448,228.85,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634331979,6.30287018,228.84,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634332180,3.03287018,228.83,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634332382,3.27,228.84,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634332578,3.03326809,228.83,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634332779,3.27,228.84,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634333083,3.03326809,228.83,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634333380,3.27,228.84,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634333575,3.03349325,228.83,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634333776,3.27,228.84,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634333981,3.03349325,228.83,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634334180,3.27,228.84,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634334380,3.03450982,228.83,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634334678,3.27,228.84,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634334877,3.03450982,228.83,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634335073,3.27,228.84,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634335276,3.03448042,228.83,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634335478,3.27,228.84,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634335779,3.03460682,228.83,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634335975,3.27,228.84,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634336183,3.03460682,228.83,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634336382,3.27,228.84,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634336584,3.03474578,228.83,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634336878,3.27,228.87,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634337084,3.03474481,228.86,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634337279,3.03474481,228.85,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634337582,3.03474481,228.84,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634337788,3.27,228.87,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634337976,3.02163214,228.86,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634338174,3.02163214,228.85,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634338378,3.02163214,228.84,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634338585,3.27,228.87,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634338784,3.02178097,228.86,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634339086,3.02178097,228.85,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634339385,3.02178097,228.84,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634339586,3.27,228.87,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634339776,3.02180184,228.86,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634339981,3.02180184,228.85,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634340179,3.02180184,228.84,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634340384,3.27,228.87,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634340584,3.02189541,228.86,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634340784,3.02189541,228.85,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634340979,3.02189541,228.84,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634341288,3.27,228.86,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634341586,3.02200716,228.85,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634341776,6.29200716,228.84,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634341977,3.27,228.84,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634342181,3.02206595,228.83,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634342384,3.27,228.86,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634342583,3.27,228.84,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634342886,3.27,228.82,228.79,7.5204158]
["bitfinex-derivatives","SOLF0:USTF0",1757634344182,3.27,228.82,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634344485,3.27,228.86,228.79,7.5204158]
["bitfinex-derivatives","SOLF0:USTF0",1757634344685,3.02242746,228.85,228.79,7.5204158]
["bitfinex-derivatives","SOLF0:USTF0",1757634344883,3.02242746,228.84,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634345186,3.02242746,228.83,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634345388,3.27,228.86,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634345589,3.022463,228.85,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634345887,5.06328886,228.9,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634346185,3.02223485,228.89,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634346391,1.79328886,228.9,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634346392,3.27,228.87,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634346690,3.02223485,228.86,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634346883,3.02223485,228.85,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634347082,3.27,228.83,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634348188,3.27,228.83,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634348392,3.27,228.83,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634348585,3.27,228.83,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634349081,3.27,228.83,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634349281,3.27,228.83,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634349884,3.27,228.83,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634350296,1.79328886,228.9,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634350496,3.27,228.88,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634350692,3.02231791,228.87,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634350994,6.29231791,228.86,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634351202,3.02231791,228.85,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634351390,6.29231791,228.84,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634351591,3.29,228.87,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634351795,3.02158903,228.86,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634352096,3.02158903,228.85,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634352295,3.02158903,228.84,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634352496,3.29,228.87,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634352694,3.02150198,228.86,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634352894,3.02150198,228.85,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634353198,3.29,228.87,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634353402,3.02152065,228.86,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634353599,3.02152065,228.85,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634353805,3.29,228.87,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634354103,3.02152065,228.86,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634354399,3.02152065,228.85,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634354597,3.02152065,228.84,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634354798,3.29,228.87,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634354995,3.02156714,228.86,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634355194,3.02156714,228.85,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634355388,3.02156714,228.84,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634355597,3.29,228.86,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634355809,3.02179554,228.85,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634356005,3.02179554,228.84,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634356208,3.29,228.86,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634356408,3.02204575,228.85,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634356700,3.02204575,228.84,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634356903,3.29,228.83,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757634357294,3.29,228.83,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634357493,3.29,228.83,228.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757634358289,3.29,228.83,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634358494,3.29,228.83,228.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757634359698,3.29,228.83,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634360000,3.29,228.83,228.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757634360194,3.29,228.83,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634360400,3.28,228.88,228.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757634360704,3.28,228.86,228.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757634360999,6.30221479,228.85,228.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757634361201,6.30221479,228.84,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634361392,3.28,228.84,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634361596,3.28,228.84,228.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757634361793,3.28,228.84,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634362296,1.69328886,228.89,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634362601,6.3021926,228.88,228.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757634362798,3.0221926,228.87,228.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757634362999,3.0221926,228.86,228.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757634363202,3.0221926,228.85,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634363500,3.28,228.87,228.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757634363700,3.02201426,228.86,228.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757634363903,3.28,228.87,228.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757634363904,3.02201426,228.85,228.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757634364098,3.28,228.87,228.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757634364298,3.02201426,228.86,228.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757634364498,3.02201426,228.85,228.79,0.0304158]
["bitfinex-derivatives","SOLF0:USTF0",1757634364704,3.28,228.86,228.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757634364909,3.00865909,228.85,228.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757634365100,3.28,228.88,228.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757634365406,3.00854461,228.87,228.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757634365607,3.00854461,228.86,228.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757634365809,3.28,228.88,228.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757634366007,3.00825972,228.87,228.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757634366310,3.00825972,228.86,228.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757634366509,3.28,228.88,228.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757634366808,3.00815758,228.87,228.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757634367009,3.00815758,228.86,228.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757634367203,3.28,228.88,228.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757634367404,3.00816172,228.87,228.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757634367610,3.00816172,228.86,228.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757634367811,3.28,228.88,228.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757634368005,3.00801791,228.87,228.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757634368308,0.1,228.9,228.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757634368509,3.00730839,228.89,228.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757634368705,3.00730839,228.88,228.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757634369005,3.28,228.89,228.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757634369209,3.28,228.87,228.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757634369712,0.1,228.9,228.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757634370011,6.28688355,228.89,228.83,0.03333348]
["bitfinex-derivatives","SOLF0:USTF0",1757634370200,3.00688355,228.88,228.83,0.03333348]
["bitfinex-derivatives","SOLF0:USTF0",1757634370407,3.28,228.89,228.83,0.03333348]
["bitfinex-derivatives","SOLF0:USTF0",1757634370608,3.00637185,228.88,228.83,0.03333348]
["bitfinex-derivatives","SOLF0:USTF0",1757634370813,3.28,228.88,228.83,0.03333348]
["bitfinex-derivatives","SOLF0:USTF0",1757634371216,3.28,228.89,228.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757634371511,3.28,228.89,228.85,8.57328886]
["bitfinex-derivatives","SOLF0:USTF0",1757634372812,0.1,228.9,228.85,8.57328886]
["bitfinex-derivatives","SOLF0:USTF0",1757634373013,6.28537968,228.89,228.85,8.57328886]
["bitfinex-derivatives","SOLF0:USTF0",1757634373307,0.1,228.9,228.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757634373512,3.00503121,228.89,228.83,0.03333348]
["bitfinex-derivatives","SOLF0:USTF0",1757634373708,3.00514512,228.88,228.83,0.03333348]
["bitfinex-derivatives","SOLF0:USTF0",1757634373904,3.00520384,228.87,228.83,0.03333348]
["bitfinex-derivatives","SOLF0:USTF0",1757634374106,3.28,228.89,228.83,0.03333348]
["bitfinex-derivatives","SOLF0:USTF0",1757634374414,3.28,228.87,228.83,0.03333348]
["bitfinex-derivatives","SOLF0:USTF0",1757634374603,3.28,228.85,228.83,0.03333348]
["bitfinex-derivatives","SOLF0:USTF0",1757634374808,3.28,228.89,228.83,0.03333348]
["bitfinex-derivatives","SOLF0:USTF0",1757634375712,3.28,228.87,228.83,0.03333348]
["bitfinex-derivatives","SOLF0:USTF0",1757634376708,1.69328886,228.88,228.83,0.03333348]
["bitfinex-derivatives","SOLF0:USTF0",1757634376912,3.28,228.89,228.83,0.03333348]
["bitfinex-derivatives","SOLF0:USTF0",1757634381218,1.69328886,228.88,228.83,0.03333348]
["bitfinex-derivatives","SOLF0:USTF0",1757634381422,4.97328886,228.84,228.83,5.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757634382120,8.41246928,228.84,228.83,5.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757634384724,8.85246928,228.84,228.83,5.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757634387817,5.57246928,228.84,228.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757634388024,3.28,228.79,228.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757634392433,3.28,228.86,228.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757634392731,3.41293781,228.85,228.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757634392930,3.28,228.86,228.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757634393122,3.41258359,228.85,228.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757634393430,3.28,228.86,228.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757634395437,3.38,228.9,228.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757634395630,3.41211846,228.89,228.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757634395824,3.41211846,228.88,228.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757634396029,3.38,228.9,228.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757634396229,3.41211828,228.89,228.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757634396433,3.41211828,228.88,228.79,1.69328886]
["bitfinex-derivatives","SOLF0:USTF0",1757634396726,3.38,228.9,228.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757634396927,3.412149,228.89,228.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757634397223,3.412149,228.88,228.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757634397430,3.38,228.9,228.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757634397629,3.41218067,228.89,228.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757634397936,3.41218067,228.88,228.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757634398132,3.38,228.9,228.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757634398332,3.41218067,228.89,228.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757634398535,3.41218067,228.88,228.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757634398732,3.38,228.9,228.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757634398932,3.4120992,228.89,228.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757634399232,3.38,228.9,228.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757634399431,3.41209639,228.89,228.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757634399733,3.41218483,228.88,228.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757634399934,3.38,228.9,228.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757634400235,3.41218483,228.89,228.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757634400437,3.41218483,228.88,228.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757634400636,3.38,228.9,228.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757634400936,3.41223503,228.89,228.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757634401135,3.41223503,228.88,228.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757634401337,3.38,228.9,228.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757634401532,0.1,228.9,228.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757634402035,0.1,228.9,228.83,9.03328886]
["bitfinex-derivatives","SOLF0:USTF0",1757634402437,0.1,228.9,228.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757634442674,0.1,228.9,228.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757634442876,3.00960088,228.89,228.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757634443076,3.00960088,228.88,228.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757634443381,6.28996265,228.87,228.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757634443580,3.00960088,228.86,228.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757634443777,6.29086711,228.85,228.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757634443976,6.29086711,228.84,228.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757634444173,3.00960088,228.83,228.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757634444372,3.29,228.8,228.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757634444572,3.29,228.78,228.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757634444775,3.29,228.76,228.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757634448483,3.29,228.82,228.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757634448682,3.29,228.8,228.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757634448884,3.29,228.78,228.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757634449085,3.29,228.82,228.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757634449385,3.29,228.8,228.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757634449889,3.29,228.82,228.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757634450283,2.64460101,228.83,228.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757634450483,3.29,228.82,228.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634450783,3.29,228.89,228.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634450985,3.29,228.87,228.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634451184,3.29,228.87,228.78,2.64460101]
["bitfinex-derivatives","SOLF0:USTF0",1757634452487,0.1,228.9,228.75,2.64460101]
["bitfinex-derivatives","SOLF0:USTF0",1757634452488,3.29,228.89,228.75,2.64460101]
["bitfinex-derivatives","SOLF0:USTF0",1757634452789,3.29,228.87,228.75,2.64460101]
["bitfinex-derivatives","SOLF0:USTF0",1757634453390,2.99571905,228.86,228.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634453591,2.99571905,228.85,228.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634453886,0.1,228.9,228.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634454088,3.29,228.88,228.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634454289,3.29,228.86,228.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634454489,3.29,228.84,228.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634454686,3.29,228.89,228.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634454889,3.29,228.87,228.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634455190,2.99559904,228.86,228.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634455385,0.1,228.9,228.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634455588,6.27348836,228.89,228.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634455784,3.29,228.87,228.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634456285,16.86,228.89,228.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634456490,2.99513527,228.88,228.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634456691,3.29,228.86,228.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634457087,3.29,228.88,228.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634457287,2.9951377,228.87,228.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634457591,16.86,228.89,228.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634457896,3.29,228.87,228.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634458085,16.86,228.89,228.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634458288,3.29,228.87,228.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634458588,3.29,228.88,228.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634458895,2.9946833,228.87,228.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634459190,3.29,228.86,228.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634459389,16.86,228.89,228.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634459580,2.99446675,228.88,228.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634459783,3.29,228.86,228.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634463690,19.50460101,228.89,228.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634463897,2.994028,228.88,228.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634464086,2.994028,228.87,228.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634464291,1.69414909,228.84,228.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634464495,3.29,228.83,228.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634466996,4.98414909,228.88,228.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634467201,2.99395445,228.87,228.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634467496,4.98414909,228.88,228.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634467697,2.9939977,228.87,228.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634467889,4.98414909,228.88,228.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634468091,2.9939977,228.87,228.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634468295,4.98414909,228.88,228.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634468495,2.99407154,228.87,228.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634468696,3.29,228.88,228.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634468897,4.98414909,228.88,228.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634469096,4.98414909,228.88,228.77,1.69414909]
["bitfinex-derivatives","SOLF0:USTF0",1757634469299,4.98414909,228.88,228.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634469501,1.69414909,228.88,228.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634469700,3.29,228.87,228.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634473495,1.69414909,228.88,228.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634473702,16.86,228.89,228.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634475397,18.55414909,228.89,228.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634477702,16.86,228.89,228.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634477897,18.55414909,228.89,228.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757634480900,1.69414909,228.89,228.8,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757634481300,0.1,228.9,228.8,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757634481610,1.69414909,228.89,228.8,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757634482810,1.69414909,228.83,228.71,10.57414909]
["bitfinex-derivatives","SOLF0:USTF0",1757634483009,1.69414909,228.83,228.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757634484413,1.69414909,228.83,228.74,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757634487312,4.98414909,228.85,228.74,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757634489816,3.29,228.81,228.74,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757634490807,1.69414909,228.79,228.74,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757634491115,3.29,228.78,228.74,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757634491315,1.69414909,228.79,228.74,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757634491814,3.29,228.78,228.74,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757634492410,3.29,228.78,228.67,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757634492614,3.29,228.78,228.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757634493414,3.29,228.78,228.65,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1757634493618,3.29,228.75,228.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757634496818,3.29,228.72,228.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757634497617,1.69414909,228.7,228.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757634497918,3.29,228.69,228.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757634498116,26.30634529,228.81,228.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757634498320,3.29,228.75,228.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757634499725,1.69414909,228.74,228.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757634500025,3.29,228.75,228.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757634500217,1.69414909,228.74,228.64,1.69414909]
["bitfinex-derivatives","SOLF0:USTF0",1757634500419,1.69414909,228.74,228.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757634504029,3.29,228.73,228.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757634504420,1.69414909,228.74,228.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757634504623,3.29,228.7,228.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757634504825,1.69414909,228.71,228.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757634505022,3.29,228.67,228.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757634505222,1.69414909,228.68,228.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757634506532,3.29,228.67,228.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757634507233,4.98414909,228.68,228.62,0.03050225]
["bitfinex-derivatives","SOLF0:USTF0",1757634510443,3.3,228.63,228.62,0.03050225]
["bitfinex-derivatives","SOLF0:USTF0",1757634517244,4.99414909,228.63,228.62,0.03050225]
["bitfinex-derivatives","SOLF0:USTF0",1757634517442,3.3,228.63,228.62,0.03050225]
["bitfinex-derivatives","SOLF0:USTF0",1757634530954,3.27,228.62,228.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757634531252,2.99256428,228.61,228.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757634531446,3.28,228.61,228.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757634531648,2.6509219,228.62,228.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757634531844,3.28,228.6,228.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757634532253,0.02891994,228.57,228.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757634532449,3.28,228.56,228.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757634543763,0.02891994,228.57,228.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757634543965,0.02891994,228.57,228.47,114.27]
["bitfinex-derivatives","SOLF0:USTF0",1757634544162,0.02891994,228.57,228.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757634545361,0.02891994,228.57,228.48,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1757634545761,0.02891994,228.57,228.48,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757634545960,0.02891994,228.57,228.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757634547064,3.29891994,228.57,228.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757634548965,3.27,228.56,228.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757634551865,3.00187395,228.55,228.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757634552062,3.27,228.56,228.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757634552263,3.27,228.54,228.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757634552859,0.02913698,228.51,228.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757634563067,0.02913698,228.51,228.43,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1757634563273,0.02913698,228.51,228.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757634564270,0.02913698,228.51,228.44,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1757634564476,0.02913698,228.51,228.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757634566966,3.29913698,228.51,228.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757634569071,0.02913698,228.51,228.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757634569464,3.27,228.5,228.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757634569670,0.02913698,228.51,228.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757634569871,3.27,228.49,228.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757634570374,0.02992933,228.45,228.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757634574477,3.29992933,228.45,228.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757634576571,0.02992933,228.45,228.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757634577871,0.02992933,228.45,228.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757634581577,0.02992933,228.45,228.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757634582175,0.02992933,228.45,228.42,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757634583282,0.02992933,228.45,228.41,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1757634584178,0.02992933,228.45,228.42,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757634584577,0.02992933,228.45,228.41,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1757634585073,0.02992933,228.45,228.42,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757634585278,0.02992933,228.45,228.41,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1757634585481,3.27,228.54,228.41,2.6509219]
["bitfinex-derivatives","SOLF0:USTF0",1757634585681,3.27,228.54,228.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757634586385,3.27,228.54,228.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757634589099,3.27,228.54,228.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757634589397,1.69779956,228.62,228.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757634589592,6.29677686,228.61,228.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757634589788,3.3,228.59,228.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757634589996,6.29677686,228.58,228.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757634590198,6.30442779,228.57,228.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757634590496,3.00442779,228.56,228.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757634590689,3.3,228.57,228.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757634590690,3.00442779,228.55,228.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757634590891,3.3,228.57,228.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757634591089,3.00509028,228.56,228.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757634591293,3.00509028,228.55,228.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757634591494,3.3,228.57,228.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757634591700,3.00359275,228.56,228.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757634591897,3.00359275,228.55,228.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757634592097,3.3,228.57,228.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757634592297,3.00359275,228.56,228.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757634592494,3.00359275,228.55,228.49,1.69779956]
["bitfinex-derivatives","SOLF0:USTF0",1757634592694,3.29,228.61,228.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757634592899,6.29741009,228.6,228.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757634593098,3.003576,228.59,228.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757634593297,3.29,228.57,228.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757634593598,1.69779956,228.62,228.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757634593599,3.29,228.61,228.54,0.02887836]
["bitfinex-derivatives","SOLF0:USTF0",1757634593900,3.29,228.59,228.54,0.02887836]
["bitfinex-derivatives","SOLF0:USTF0",1757634594091,3.29,228.57,228.54,0.02887836]
["bitfinex-derivatives","SOLF0:USTF0",1757634594296,3.29,228.61,228.54,0.02887836]
["bitfinex-derivatives","SOLF0:USTF0",1757634594497,3.29,228.59,228.54,0.02887836]
["bitfinex-derivatives","SOLF0:USTF0",1757634594792,3.00344512,228.58,228.54,0.02887836]
["bitfinex-derivatives","SOLF0:USTF0",1757634594991,1.69779956,228.62,228.54,0.02887836]
["bitfinex-derivatives","SOLF0:USTF0",1757634594992,3.29,228.56,228.54,0.02887836]
["bitfinex-derivatives","SOLF0:USTF0",1757634595193,3.29,228.61,228.54,0.02887836]
["bitfinex-derivatives","SOLF0:USTF0",1757634595399,0.02862795,228.57,228.54,0.02887836]
["bitfinex-derivatives","SOLF0:USTF0",1757634595600,6.29312857,228.56,228.54,0.02887836]
["bitfinex-derivatives","SOLF0:USTF0",1757634595794,3.29,228.56,228.54,0.02887836]
["bitfinex-derivatives","SOLF0:USTF0",1757634596003,0.02862795,228.57,228.54,0.02887836]
["bitfinex-derivatives","SOLF0:USTF0",1757634596202,3.29,228.55,228.54,0.02887836]
["bitfinex-derivatives","SOLF0:USTF0",1757634597695,3.3,228.56,228.54,0.02887836]
["bitfinex-derivatives","SOLF0:USTF0",1757634597896,0.02862795,228.57,228.54,0.02887836]
["bitfinex-derivatives","SOLF0:USTF0",1757634598302,3.3,228.56,228.54,0.02887836]
["bitfinex-derivatives","SOLF0:USTF0",1757634599496,0.02862795,228.57,228.54,0.02887836]
["bitfinex-derivatives","SOLF0:USTF0",1757634599908,3.3,228.56,228.54,0.02887836]
["bitfinex-derivatives","SOLF0:USTF0",1757634600707,0.02862795,228.57,228.54,0.02887836]
["bitfinex-derivatives","SOLF0:USTF0",1757634600907,3.3,228.56,228.54,0.02887836]
["bitfinex-derivatives","SOLF0:USTF0",1757634601801,0.02862795,228.57,228.54,0.02887836]
["bitfinex-derivatives","SOLF0:USTF0",1757634601997,3.3,228.55,228.54,0.02887836]
["bitfinex-derivatives","SOLF0:USTF0",1757634602703,6.30165708,228.55,228.54,0.02887836]
["bitfinex-derivatives","SOLF0:USTF0",1757634603803,3.3,228.55,228.54,0.02887836]
["bitfinex-derivatives","SOLF0:USTF0",1757634617429,6.30168393,228.55,228.54,0.02887836]
["bitfinex-derivatives","SOLF0:USTF0",1757634624126,0.02862795,228.57,228.54,0.02887836]
["bitfinex-derivatives","SOLF0:USTF0",1757634624432,0.02862795,228.57,228.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757634625031,0.02862795,228.57,228.54,0.02887836]
["bitfinex-derivatives","SOLF0:USTF0",1757634626134,0.02862795,228.57,228.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757634626735,0.02862795,228.57,228.54,0.02887836]
["bitfinex-derivatives","SOLF0:USTF0",1757634627834,0.02862795,228.57,228.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757634628535,0.02862795,228.57,228.54,0.02887836]
["bitfinex-derivatives","SOLF0:USTF0",1757634628835,0.02862795,228.57,228.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757634629034,0.02862795,228.57,228.54,0.02887836]
["bitfinex-derivatives","SOLF0:USTF0",1757634629528,0.02862795,228.57,228.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757634629731,3.3,228.63,228.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757634632537,4.99779956,228.67,228.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757634633132,4.99779956,228.67,228.59,0.02826015]
["bitfinex-derivatives","SOLF0:USTF0",1757634633332,4.99779956,228.67,228.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757634635730,17.34,228.71,228.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757634635935,360.10791597,228.72,228.6,9.09779956]
["bitfinex-derivatives","SOLF0:USTF0",1757634635936,67.84571553,228.72,228.6,9.09779956]
["bitfinex-derivatives","SOLF0:USTF0",1757634636234,0.02838026,228.66,228.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757634636630,4.99779956,228.72,228.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757634637239,4.99779956,228.72,228.66,0.03293175]
["bitfinex-derivatives","SOLF0:USTF0",1757634637240,3.3,228.71,228.66,0.03293175]
["bitfinex-derivatives","SOLF0:USTF0",1757634637439,1.69779956,228.72,228.66,0.03293175]
["bitfinex-derivatives","SOLF0:USTF0",1757634637834,3.3,228.71,228.66,0.03293175]
["bitfinex-derivatives","SOLF0:USTF0",1757634638039,1.69779956,228.72,228.66,0.03293175]
["bitfinex-derivatives","SOLF0:USTF0",1757634638241,3.3,228.71,228.66,0.03293175]
["bitfinex-derivatives","SOLF0:USTF0",1757634638544,12.85783016,228.75,228.66,0.03293175]
["bitfinex-derivatives","SOLF0:USTF0",1757634638739,1.69779956,228.71,228.66,0.03293175]
["bitfinex-derivatives","SOLF0:USTF0",1757634638935,3.3,228.7,228.66,0.03293175]
["bitfinex-derivatives","SOLF0:USTF0",1757634639336,3.3,228.7,228.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757634639739,3.3,228.7,228.66,0.03293175]
["bitfinex-derivatives","SOLF0:USTF0",1757634640241,1.69779956,228.67,228.66,0.03293175]
["bitfinex-derivatives","SOLF0:USTF0",1757634640442,4.99779956,228.67,228.66,0.03293175]
["bitfinex-derivatives","SOLF0:USTF0",1757634641041,3.3,228.67,228.66,0.03293175]
["bitfinex-derivatives","SOLF0:USTF0",1757634641241,4.99779956,228.67,228.66,0.03293175]
["bitfinex-derivatives","SOLF0:USTF0",1757634642847,3.3,228.67,228.66,0.03293175]
["bitfinex-derivatives","SOLF0:USTF0",1757634644746,3.3,228.67,228.66,0.0043038]
["bitfinex-derivatives","SOLF0:USTF0",1757634645049,1.69779956,228.68,228.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757634645239,4.99779956,228.62,228.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757634645643,4.99779956,228.59,228.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757634646348,3.3,228.59,228.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757634646948,3.3,228.63,228.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757634647243,24.48,228.63,228.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757634648248,3.3,228.63,228.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757634648549,3.3,228.7,228.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757634648744,3.3,228.7,228.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757634649538,5.95263498,228.7,228.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757634649744,3.3,228.69,228.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757634651846,12.69263498,228.7,228.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757634652248,19.07263498,228.7,228.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757634652444,3.3,228.68,228.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757634652642,2.65263498,228.7,228.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757634652643,3.3,228.65,228.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757634656648,2.65263498,228.66,228.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757634657150,3.3,228.65,228.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757634657552,2.65263498,228.66,228.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757634657753,3.3,228.65,228.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757634658048,2.65263498,228.66,228.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757634658254,3.3,228.65,228.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757634663753,101.75263498,228.66,228.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757634663955,3.3,228.65,228.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757634664547,101.75263498,228.66,228.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757634664958,3.3,228.65,228.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757634669764,109.69263498,228.66,228.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757634669964,3.3,228.65,228.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757634670163,109.65263498,228.66,228.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757634670368,3.3,228.65,228.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757634670569,109.65263498,228.66,228.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757634671069,3.3,228.64,228.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757634672668,2.65263498,228.62,228.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757634672867,3.3,228.57,228.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634673074,3.3,228.53,228.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634681580,9.27263498,228.61,228.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634681784,3.3,228.59,228.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634682080,3.74634908,228.58,228.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634682284,3.74634908,228.57,228.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634682477,3.3,228.59,228.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634682679,3.7467409,228.58,228.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634682874,3.3,228.59,228.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634683080,3.74671069,228.58,228.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634683284,3.3,228.59,228.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634683583,3.74725353,228.58,228.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634683785,3.3,228.59,228.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634683988,3.3,228.63,228.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634684285,0.02759764,228.54,228.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634684785,3.3,228.63,228.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634684985,3.74737492,228.62,228.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634685285,3.74737492,228.61,228.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634685487,3.3,228.63,228.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634685780,3.68308169,228.62,228.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634685983,3.3,228.63,228.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634686186,3.68303741,228.62,228.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634686384,3.3,228.63,228.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634686584,3.68353955,228.62,228.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634686786,3.3,228.63,228.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634686986,3.68353955,228.62,228.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634687186,3.68382301,228.61,228.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634687488,3.3,228.63,228.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634687683,6.71262773,228.62,228.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757634687982,3.31,228.6,228.54,0.03247929]
["bitfinex-derivatives","SOLF0:USTF0",1757634691192,3.31,228.58,228.54,0.03247929]
["bitfinex-derivatives","SOLF0:USTF0",1757634691393,3.31,228.64,228.54,0.03247929]
["bitfinex-derivatives","SOLF0:USTF0",1757634691586,3.31,228.62,228.54,0.03247929]
["bitfinex-derivatives","SOLF0:USTF0",1757634691893,3.31,228.6,228.54,0.03247929]
["bitfinex-derivatives","SOLF0:USTF0",1757634692089,10.22400021,228.59,228.54,0.03247929]
["bitfinex-derivatives","SOLF0:USTF0",1757634692290,3.31,228.57,228.54,0.03247929]
["bitfinex-derivatives","SOLF0:USTF0",1757634692585,3.70499437,228.58,228.54,0.03247929]
["bitfinex-derivatives","SOLF0:USTF0",1757634692586,3.31,228.6,228.54,0.03247929]
["bitfinex-derivatives","SOLF0:USTF0",1757634692792,10.22412625,228.59,228.54,0.03247929]
["bitfinex-derivatives","SOLF0:USTF0",1757634692993,3.70503092,228.58,228.54,0.03247929]
["bitfinex-derivatives","SOLF0:USTF0",1757634693289,3.31,228.6,228.54,0.03247929]
["bitfinex-derivatives","SOLF0:USTF0",1757634693493,10.22363133,228.59,228.54,0.03247929]
["bitfinex-derivatives","SOLF0:USTF0",1757634693689,3.31,228.57,228.54,0.03247929]
["bitfinex-derivatives","SOLF0:USTF0",1757634693993,3.31,228.6,228.54,0.03247929]
["bitfinex-derivatives","SOLF0:USTF0",1757634694181,10.22564305,228.59,228.54,0.03247929]
["bitfinex-derivatives","SOLF0:USTF0",1757634694380,3.31,228.57,228.54,0.03247929]
["bitfinex-derivatives","SOLF0:USTF0",1757634694584,3.31,228.6,228.54,0.03247929]
["bitfinex-derivatives","SOLF0:USTF0",1757634694789,10.22592182,228.59,228.54,0.03247929]
["bitfinex-derivatives","SOLF0:USTF0",1757634695087,3.31,228.57,228.54,0.03247929]
["bitfinex-derivatives","SOLF0:USTF0",1757634695289,3.31,228.6,228.54,0.03247929]
["bitfinex-derivatives","SOLF0:USTF0",1757634695495,3.31,228.58,228.54,0.03247929]
["bitfinex-derivatives","SOLF0:USTF0",1757634695689,3.31,228.6,228.54,0.03247929]
["bitfinex-derivatives","SOLF0:USTF0",1757634695889,3.31,228.58,228.54,0.03247929]
["bitfinex-derivatives","SOLF0:USTF0",1757634696086,3.70648685,228.57,228.54,0.03247929]
["bitfinex-derivatives","SOLF0:USTF0",1757634696390,3.31,228.6,228.54,0.03247929]
["bitfinex-derivatives","SOLF0:USTF0",1757634696692,3.31,228.58,228.54,0.03247929]
["bitfinex-derivatives","SOLF0:USTF0",1757634696893,3.70664528,228.57,228.54,0.03247929]
["bitfinex-derivatives","SOLF0:USTF0",1757634697192,7.19818073,228.56,228.54,0.03247929]
["bitfinex-derivatives","SOLF0:USTF0",1757634697394,3.31,228.55,228.54,0.03247929]
["bitfinex-derivatives","SOLF0:USTF0",1757634700691,3.31,228.6,228.54,0.03247929]
["bitfinex-derivatives","SOLF0:USTF0",1757634700893,3.31,228.58,228.54,0.03247929]
["bitfinex-derivatives","SOLF0:USTF0",1757634701094,3.70779863,228.57,228.54,0.03247929]
["bitfinex-derivatives","SOLF0:USTF0",1757634701289,3.31,228.56,228.54,0.03247929]
["bitfinex-derivatives","SOLF0:USTF0",1757634704492,3.31,228.6,228.54,0.03247929]
["bitfinex-derivatives","SOLF0:USTF0",1757634704701,3.31,228.58,228.54,0.03247929]
["bitfinex-derivatives","SOLF0:USTF0",1757634704898,10.23434349,228.57,228.54,0.03247929]
["bitfinex-derivatives","SOLF0:USTF0",1757634705201,7.01873181,228.56,228.54,0.03247929]
["bitfinex-derivatives","SOLF0:USTF0",1757634705404,3.31,228.56,228.54,0.03247929]
["bitfinex-derivatives","SOLF0:USTF0",1757634705597,2.65263498,228.61,228.54,0.03247929]
["bitfinex-derivatives","SOLF0:USTF0",1757634705902,13.54466902,228.6,228.54,0.03247929]
["bitfinex-derivatives","SOLF0:USTF0",1757634706104,3.31,228.58,228.54,0.03247929]
["bitfinex-derivatives","SOLF0:USTF0",1757634706302,10.23466902,228.57,228.54,0.03247929]
["bitfinex-derivatives","SOLF0:USTF0",1757634706603,3.31,228.55,228.54,0.03247929]
["bitfinex-derivatives","SOLF0:USTF0",1757634706799,7.01884129,228.55,228.54,0.03247929]
["bitfinex-derivatives","SOLF0:USTF0",1757634708404,12.21022797,228.55,228.54,0.00488165]
["bitfinex-derivatives","SOLF0:USTF0",1757634709101,15.24436788,228.55,228.54,0.00488165]
["bitfinex-derivatives","SOLF0:USTF0",1757634711404,13.54620274,228.55,228.54,0.00488165]
["bitfinex-derivatives","SOLF0:USTF0",1757634711598,3.70884129,228.55,228.54,7.33488165]
["bitfinex-derivatives","SOLF0:USTF0",1757634712507,10.24083389,228.55,228.54,0.00488165]
["bitfinex-derivatives","SOLF0:USTF0",1757634714007,13.54083389,228.55,228.54,0.00488165]
["bitfinex-derivatives","SOLF0:USTF0",1757634715403,10.24083389,228.55,228.54,0.00488165]
["bitfinex-derivatives","SOLF0:USTF0",1757634723710,10.68083389,228.55,228.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757634723911,1.69816514,228.49,228.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757634724104,3.31,228.48,228.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757634724301,3.7103993,228.47,228.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757634724613,1.69816514,228.47,228.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757634724910,1.69816514,228.5,228.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757634725212,3.31,228.52,228.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757634725411,10.24079999,228.51,228.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757634725607,3.70925272,228.5,228.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757634725809,3.31,228.52,228.4,1.69816514]
["bitfinex-derivatives","SOLF0:USTF0",1757634726006,3.70925272,228.51,228.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757634726211,3.31,228.52,228.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757634726411,3.70894631,228.51,228.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757634726608,3.31,228.52,228.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757634726809,3.70894631,228.51,228.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757634727113,3.70899096,228.5,228.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757634727313,3.31,228.52,228.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757634727512,10.2389835,228.51,228.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757634727713,3.70859278,228.5,228.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757634727912,3.31,228.52,228.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757634728114,10.19581013,228.51,228.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757634728314,3.31,228.52,228.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757634728514,3.66459541,228.51,228.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757634728714,3.31,228.52,228.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757634728911,3.66459541,228.51,228.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757634729116,3.31,228.52,228.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757634729315,3.66474202,228.51,228.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757634729517,3.31,228.52,228.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757634729720,3.66453624,228.51,228.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757634729920,3.31,228.52,228.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757634730121,3.66453624,228.51,228.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757634730422,3.31,228.52,228.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757634730615,3.66474286,228.51,228.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757634730811,14.64,228.56,228.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757634730812,15.20305557,228.5,228.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757634731019,6.70225069,228.49,228.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757634731322,1.69816514,228.46,228.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757634731527,3.31,228.45,228.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757634732225,3.31,228.45,228.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757634736327,6.12,228.5,228.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757634736530,1.69816514,228.47,228.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757634738930,1.69816514,228.51,228.38,1.69816514]
["bitfinex-derivatives","SOLF0:USTF0",1757634739136,1.69816514,228.51,228.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757634744037,3.31,228.5,228.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757634744733,1.69816514,228.51,228.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757634744939,1.69816514,228.48,228.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757634747241,3.31,228.44,228.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757634755136,1.69816514,228.43,228.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757634759446,3.31,228.42,228.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757634780162,3.31,228.51,228.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757634780359,3.31,228.49,228.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757634780661,10.09120235,228.48,228.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634780858,3.31,228.49,228.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634781162,10.090198,228.48,228.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634781460,3.31,228.49,228.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634781656,6.63234371,228.48,228.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634781861,3.31,228.49,228.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634782062,6.63234371,228.48,228.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634782259,3.31,228.49,228.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634782460,6.63219474,228.48,228.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634782661,3.31,228.49,228.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634782858,6.63219474,228.48,228.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634783059,3.31,228.49,228.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634783262,3.31,228.47,228.34,14.26025216]
["bitfinex-derivatives","SOLF0:USTF0",1757634783556,3.31,228.47,228.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634787761,294.06,228.56,228.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634787965,10.07331509,228.55,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634788263,3.31,228.53,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634788463,3.31,228.51,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634788665,6.63381154,228.5,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634788861,3.31,228.51,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634789061,6.63411954,228.5,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634789263,3.31,228.51,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634789465,6.63468,228.5,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634789658,3.31,228.51,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634789862,6.63468,228.5,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634790064,3.31,228.51,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634790263,6.63471921,228.5,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634790463,3.31,228.51,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634790669,6.63383399,228.5,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634790868,3.31,228.51,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634791169,6.63383399,228.5,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634791369,3.31,228.51,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634791669,6.63305842,228.5,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634791871,3.31,228.51,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634792168,6.63305842,228.5,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634792468,3.31,228.51,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634792670,6.63219645,228.5,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634792869,3.31,228.51,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634793069,6.63219645,228.5,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634793270,3.31,228.51,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634793569,3.04306373,228.5,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634793770,3.31,228.51,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634793963,3.04306373,228.5,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634794164,3.31,228.51,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634800374,3.31,228.57,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634800574,3.31,228.55,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634800778,3.31,228.53,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634800978,3.31,228.57,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634801281,3.31,228.55,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634801477,10.05832584,228.54,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634801676,3.31,228.57,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634801877,3.31,228.55,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634802078,6.62364496,228.54,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634802281,2.65536281,228.58,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634802482,10.05624595,228.57,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634802779,3.31,228.55,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634802979,6.62280769,228.54,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634803174,2.65536281,228.58,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634803380,10.05547683,228.57,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634803581,3.31,228.55,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634803882,3.31,228.53,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634804083,3.31,228.57,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634804282,10.05516941,228.56,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634804483,3.31,228.54,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634804677,3.31,228.57,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634804883,3.31,228.55,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634805072,3.31,228.53,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634805277,2.65536281,228.58,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634805474,3.31,228.55,228.4,2.65536281]
["bitfinex-derivatives","SOLF0:USTF0",1757634805782,3.31,228.55,228.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634806681,3.31,228.55,228.41,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634806880,3.31,228.55,228.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757634811686,3.31,228.55,228.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757634812384,29.10059834,228.63,228.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757634812686,3.29,228.61,228.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757634812984,3.29,228.59,228.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757634813187,29.10059834,228.63,228.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757634813383,9.97439678,228.62,228.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757634813587,9.97439678,228.61,228.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757634813783,3.29,228.59,228.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757634813989,3.29,228.57,228.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757634814190,2.65536281,228.59,228.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757634814383,3.29,228.57,228.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757634814579,3.29,228.58,228.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757634814782,2.65536281,228.59,228.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757634814979,3.29,228.57,228.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757634815184,2.65536281,228.59,228.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757634815379,3.29,228.57,228.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757634815682,9.97569573,228.58,228.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757634815683,3.29,228.58,228.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757634815882,2.65536281,228.59,228.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757634816079,3.29,228.57,228.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757634816384,3.29,228.58,228.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757634816887,2.65536281,228.59,228.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757634817090,3.29,228.57,228.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757634817387,2.65536281,228.59,228.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757634817591,3.29,228.57,228.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757634819787,3.29,228.62,228.45,2.65536281]
["bitfinex-derivatives","SOLF0:USTF0",1757634820091,3.29,228.62,228.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757634820482,65.03322602,228.65,228.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757634820692,9.91291979,228.64,228.47,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757634820893,3.29,228.62,228.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757634821191,3.29,228.64,228.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757634821391,3.29,228.62,228.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757634821592,65.03322602,228.65,228.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757634821784,9.9134489,228.64,228.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757634821989,65.03322602,228.65,228.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757634821990,6.46966243,228.63,228.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757634822190,3.29,228.61,228.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757634828185,3.29,228.66,228.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757634828391,3.29,228.66,228.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757634828787,3.29,228.66,228.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757634829201,0.0298018,228.6,228.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757634829399,0.0298018,228.6,228.57,0.03229694]
["bitfinex-derivatives","SOLF0:USTF0",1757634831503,0.0298018,228.6,228.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757634831805,0.0298018,228.6,228.57,0.03229694]
["bitfinex-derivatives","SOLF0:USTF0",1757634832099,0.0298018,228.6,228.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757634832488,0.0298018,228.6,228.57,0.03229694]
["bitfinex-derivatives","SOLF0:USTF0",1757634832902,0.0298018,228.6,228.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757634833699,0.0298018,228.6,228.57,0.03229694]
["bitfinex-derivatives","SOLF0:USTF0",1757634834001,0.0298018,228.6,228.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757634834898,0.0298018,228.6,228.57,0.03229694]
["bitfinex-derivatives","SOLF0:USTF0",1757634835794,0.0298018,228.6,228.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757634836095,0.0298018,228.6,228.57,0.03229694]
["bitfinex-derivatives","SOLF0:USTF0",1757634836300,0.0298018,228.6,228.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757634837098,0.0298018,228.6,228.57,0.03229694]
["bitfinex-derivatives","SOLF0:USTF0",1757634837303,0.0298018,228.6,228.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757634837500,0.0298018,228.6,228.57,0.03229694]
["bitfinex-derivatives","SOLF0:USTF0",1757634837695,0.0298018,228.6,228.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757634837899,0.0298018,228.6,228.57,0.03229694]
["bitfinex-derivatives","SOLF0:USTF0",1757634838405,0.0298018,228.6,228.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757634839199,3.3,228.68,228.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757634841998,3.3,228.68,228.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757634849010,3.3,228.71,228.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757634849712,3.3,228.71,228.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757634859918,1.69629064,228.7,228.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757634860121,1.69629064,228.7,228.63,0.03063229]
["bitfinex-derivatives","SOLF0:USTF0",1757634860419,3.3,228.69,228.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757634860615,1.69629064,228.7,228.64,0.03197566]
["bitfinex-derivatives","SOLF0:USTF0",1757634860820,3.3,228.69,228.64,0.03197566]
["bitfinex-derivatives","SOLF0:USTF0",1757634861015,4.99629064,228.7,228.64,7.50197566]
["bitfinex-derivatives","SOLF0:USTF0",1757634868528,3.3,228.7,228.64,7.50197566]
["bitfinex-derivatives","SOLF0:USTF0",1757634883852,1.69629064,228.74,228.64,7.50197566]
["bitfinex-derivatives","SOLF0:USTF0",1757634884052,3.3,228.7,228.64,7.50197566]
["bitfinex-derivatives","SOLF0:USTF0",1757634884244,3.3,228.68,228.64,7.50197566]
["bitfinex-derivatives","SOLF0:USTF0",1757634884452,3.3,228.7,228.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757634884647,3.3,228.68,228.64,7.49954222]
["bitfinex-derivatives","SOLF0:USTF0",1757634884846,0.02880206,228.69,228.64,7.49954222]
["bitfinex-derivatives","SOLF0:USTF0",1757634885047,3.3,228.67,228.64,7.49954222]
["bitfinex-derivatives","SOLF0:USTF0",1757634886652,3.3,228.67,228.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757634887549,3.3,228.67,228.64,0.02954222]
["bitfinex-derivatives","SOLF0:USTF0",1757634887550,0.02880206,228.69,228.64,0.02954222]
["bitfinex-derivatives","SOLF0:USTF0",1757634887854,3.3,228.67,228.64,7.02954222]
["bitfinex-derivatives","SOLF0:USTF0",1757634888953,3.3,228.67,228.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757634891251,0.02880206,228.69,228.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757634891555,9.79843101,228.68,228.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757634891754,6.51849435,228.67,228.64,0.02954222]
["bitfinex-derivatives","SOLF0:USTF0",1757634892054,3.28,228.68,228.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757634892254,6.51865397,228.67,228.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757634892451,3.28,228.68,228.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757634892654,6.51865397,228.67,228.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757634892856,3.28,228.68,228.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757634893055,6.51865397,228.67,228.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757634893259,3.28,228.68,228.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757634893559,6.51876429,228.67,228.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757634893855,3.28,228.68,228.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757634894055,6.51876429,228.67,228.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757634894251,3.28,228.68,228.64,0.02954222]
["bitfinex-derivatives","SOLF0:USTF0",1757634894457,6.51846674,228.67,228.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757634894654,3.28,228.68,228.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757634894853,6.51846674,228.67,228.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757634895054,3.28,228.68,228.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757634895254,6.5183159,228.67,228.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757634895456,3.28,228.68,228.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757634896356,0.02880206,228.69,228.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757634905762,3.3,228.78,228.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757634907059,3.3,228.78,228.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757634907463,293.72,228.85,228.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757634907665,3.33,228.77,228.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757634907863,2.64945045,228.82,228.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757634908064,6.49260077,228.81,228.72,0.0315927]
["bitfinex-derivatives","SOLF0:USTF0",1757634908362,9.82260077,228.8,228.72,0.0315927]
["bitfinex-derivatives","SOLF0:USTF0",1757634908558,2.64945045,228.78,228.72,0.0315927]
["bitfinex-derivatives","SOLF0:USTF0",1757634908764,3.33,228.77,228.72,0.0315927]
["bitfinex-derivatives","SOLF0:USTF0",1757634917968,5.96945045,228.78,228.72,7.1815927]
["bitfinex-derivatives","SOLF0:USTF0",1757634918270,3.32,228.78,228.72,7.1815927]
["bitfinex-derivatives","SOLF0:USTF0",1757634924771,3.32,228.82,228.72,7.1815927]
["bitfinex-derivatives","SOLF0:USTF0",1757634924971,2.64945045,228.79,228.72,0.0315927]
["bitfinex-derivatives","SOLF0:USTF0",1757634925273,9.80901447,228.78,228.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757634925462,2.64945045,228.79,228.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757634925667,3.32,228.77,228.73,0.02949759]
["bitfinex-derivatives","SOLF0:USTF0",1757634927777,2.64945045,228.79,228.73,0.02949759]
["bitfinex-derivatives","SOLF0:USTF0",1757634927973,3.03851914,228.78,228.73,0.02949759]
["bitfinex-derivatives","SOLF0:USTF0",1757634928168,3.33,228.77,228.73,0.02949759]
["bitfinex-derivatives","SOLF0:USTF0",1757634928375,3.33,228.78,228.73,0.02949759]
["bitfinex-derivatives","SOLF0:USTF0",1757634928578,3.33,228.76,228.73,0.02949759]
["bitfinex-derivatives","SOLF0:USTF0",1757634928877,3.33,228.78,228.73,0.02949759]
["bitfinex-derivatives","SOLF0:USTF0",1757634929172,3.03877294,228.77,228.73,0.02949759]
["bitfinex-derivatives","SOLF0:USTF0",1757634929369,3.33,228.78,228.73,0.02949759]
["bitfinex-derivatives","SOLF0:USTF0",1757634929570,2.64945045,228.79,228.73,0.02949759]
["bitfinex-derivatives","SOLF0:USTF0",1757634929571,6.49063806,228.77,228.73,0.02949759]
["bitfinex-derivatives","SOLF0:USTF0",1757634929773,2.64945045,228.79,228.73,0.02949759]
["bitfinex-derivatives","SOLF0:USTF0",1757634930078,9.8206377,228.78,228.73,0.02949759]
["bitfinex-derivatives","SOLF0:USTF0",1757634930281,3.33,228.76,228.73,0.02949759]
["bitfinex-derivatives","SOLF0:USTF0",1757634930475,2.64945045,228.79,228.73,0.02949759]
["bitfinex-derivatives","SOLF0:USTF0",1757634930680,9.82129942,228.78,228.73,0.02949759]
["bitfinex-derivatives","SOLF0:USTF0",1757634930880,6.49129942,228.77,228.73,0.02949759]
["bitfinex-derivatives","SOLF0:USTF0",1757634931180,3.33,228.78,228.73,0.02949759]
["bitfinex-derivatives","SOLF0:USTF0",1757634931379,3.33,228.76,228.73,0.02949759]
["bitfinex-derivatives","SOLF0:USTF0",1757634931568,3.33,228.78,228.73,0.02949759]
["bitfinex-derivatives","SOLF0:USTF0",1757634931772,6.509718,228.77,228.73,0.02949759]
["bitfinex-derivatives","SOLF0:USTF0",1757634931974,3.33,228.78,228.73,0.02949759]
["bitfinex-derivatives","SOLF0:USTF0",1757634932170,3.33,228.76,228.73,6.86949759]
["bitfinex-derivatives","SOLF0:USTF0",1757634932372,4.88691441,228.85,228.73,6.86949759]
["bitfinex-derivatives","SOLF0:USTF0",1757634932373,2.64945045,228.8,228.73,6.86949759]
["bitfinex-derivatives","SOLF0:USTF0",1757634932576,6.51032387,228.79,228.73,6.86949759]
["bitfinex-derivatives","SOLF0:USTF0",1757634932780,9.84032387,228.78,228.73,0.02949759]
["bitfinex-derivatives","SOLF0:USTF0",1757634932980,3.33,228.76,228.73,0.02949759]
["bitfinex-derivatives","SOLF0:USTF0",1757634933179,3.33,228.79,228.73,0.02949759]
["bitfinex-derivatives","SOLF0:USTF0",1757634933478,3.33,228.77,228.73,0.02949759]
["bitfinex-derivatives","SOLF0:USTF0",1757634934384,3.33,228.75,228.73,0.02949759]
["bitfinex-derivatives","SOLF0:USTF0",1757634934972,3.33,228.79,228.73,0.02949759]
["bitfinex-derivatives","SOLF0:USTF0",1757634935182,3.33,228.77,228.73,0.02949759]
["bitfinex-derivatives","SOLF0:USTF0",1757634935482,6.51250608,228.76,228.73,0.02949759]
["bitfinex-derivatives","SOLF0:USTF0",1757634935781,3.33,228.74,228.73,0.02949759]
["bitfinex-derivatives","SOLF0:USTF0",1757634936173,9.84479278,228.74,228.73,0.02949759]
["bitfinex-derivatives","SOLF0:USTF0",1757634937182,3.33,228.73,228.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757634938383,3.33,228.73,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634939684,6.52050991,228.72,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634939879,2.6794663,228.76,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634940083,3.33,228.74,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634940383,2.6794663,228.76,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634940384,9.85063731,228.73,228.67,6.86795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634940684,6.52063731,228.72,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634940878,6.52063731,228.71,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634941078,3.33,228.75,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634941279,3.33,228.73,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634941479,3.33,228.71,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634941674,3.33,228.75,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634941876,3.33,228.73,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634942078,6.5226766,228.72,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634942279,3.33,228.7,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634942478,3.33,228.7,228.67,6.86795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634943784,3.33,228.75,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634943986,3.33,228.73,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634944187,3.33,228.71,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634944386,6.52131724,228.7,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634944586,3.33,228.68,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634946584,6.37398745,228.68,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634946986,9.84864517,228.68,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634950088,6.37398745,228.68,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634954195,3.33,228.68,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634954398,6.3699042,228.68,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634954591,3.33,228.68,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634954893,6.3699042,228.68,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634955897,9.81866833,228.68,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634956092,6.3699042,228.68,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634956301,8.06618368,228.68,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634957195,5.02627948,228.68,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634966310,4.88691441,228.77,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634966511,3.32,228.71,228.67,7.17795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634967110,3.32,228.71,228.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757634967818,3.32,228.71,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634968412,1.69627948,228.72,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634968612,3.32,228.7,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634968817,1.69627948,228.72,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634969117,6.48595341,228.71,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634969322,3.32,228.69,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634971618,1.69627948,228.72,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634971819,3.32,228.7,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634972024,1.69627948,228.72,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634972227,6.48927046,228.71,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634972522,3.04055642,228.7,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634972722,3.32,228.71,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634972924,3.32,228.69,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634973114,3.32,228.71,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634973318,3.32,228.69,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634973821,1.69627948,228.72,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634974016,3.32,228.7,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634974220,1.69627948,228.68,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634974420,11.50859521,228.68,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634988136,14.83404128,228.68,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634989028,14.84472324,228.68,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634989931,14.8556084,228.68,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634991427,13.15967798,228.68,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634991634,6.51388285,228.68,228.67,6.89795599]
["bitfinex-derivatives","SOLF0:USTF0",1757634992134,9.84388285,228.68,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757635001440,6.51388285,228.68,228.67,6.89795599]
["bitfinex-derivatives","SOLF0:USTF0",1757635003843,9.84388285,228.68,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757635008446,9.84266128,228.68,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757635009250,6.3826427,228.68,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757635010750,3.33,228.68,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757635011651,6.3787002,228.68,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757635011853,9.83867209,228.68,228.67,0.02795599]
["bitfinex-derivatives","SOLF0:USTF0",1757635012452,6.50867209,228.68,228.67,6.89795599]
["bitfinex-derivatives","SOLF0:USTF0",1757635012753,13.12,228.82,228.68,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757635012754,1.69627948,228.74,228.68,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757635012948,9.83203363,228.73,228.68,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757635013149,9.83203363,228.72,228.68,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757635013449,3.33,228.7,228.68,6.90191667]
["bitfinex-derivatives","SOLF0:USTF0",1757635014149,4.88691441,228.79,228.68,0.03191667]
["bitfinex-derivatives","SOLF0:USTF0",1757635014356,5.01627948,228.75,228.68,6.90191667]
["bitfinex-derivatives","SOLF0:USTF0",1757635014556,6.50690089,228.74,228.68,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757635014850,9.82690089,228.73,228.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757635015053,6.50690089,228.72,228.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757635015253,3.32,228.73,228.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757635019759,3.32,228.73,228.69,0.03289886]
["bitfinex-derivatives","SOLF0:USTF0",1757635019949,3.32,228.73,228.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757635020257,3.32,228.73,228.69,0.03289886]
["bitfinex-derivatives","SOLF0:USTF0",1757635020648,2.64825297,228.8,228.69,0.03289886]
["bitfinex-derivatives","SOLF0:USTF0",1757635020861,3.33,228.78,228.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757635021054,3.33,228.76,228.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757635021255,296.40825297,228.83,228.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757635021458,9.80299904,228.82,228.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757635021758,407.55516738,228.83,228.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757635021759,9.80299904,228.81,228.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757635021959,3.33,228.79,228.74,0.0310215]
["bitfinex-derivatives","SOLF0:USTF0",1757635022258,6.49630378,228.78,228.74,0.0310215]
["bitfinex-derivatives","SOLF0:USTF0",1757635022556,6.49630378,228.77,228.74,0.0310215]
["bitfinex-derivatives","SOLF0:USTF0",1757635022756,3.33,228.75,228.74,0.0310215]
["bitfinex-derivatives","SOLF0:USTF0",1757635023762,6.37145174,228.75,228.74,0.0310215]
["bitfinex-derivatives","SOLF0:USTF0",1757635023962,3.33,228.75,228.74,0.0310215]
["bitfinex-derivatives","SOLF0:USTF0",1757635037879,6.36971812,228.75,228.74,0.0310215]
["bitfinex-derivatives","SOLF0:USTF0",1757635042780,3.33,228.74,228.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757635042978,2.64825297,228.71,228.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757635043279,3.03971812,228.7,228.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757635043471,3.33,228.7,228.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757635043674,3.33,228.7,228.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757635044075,3.33,228.68,228.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757635044882,2.64825297,228.71,228.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757635045079,6.48200347,228.7,228.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757635045281,3.33,228.68,228.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757635047372,2.64825297,228.7,228.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757635047577,3.33,228.68,228.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757635048876,2.64825297,228.7,228.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757635049077,6.47963918,228.69,228.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757635049276,2.64825297,228.7,228.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757635049277,3.33,228.67,228.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757635049479,2.64825297,228.7,228.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757635049480,3.33,228.69,228.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757635049778,3.33,228.66,228.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757635049986,3.33,228.69,228.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757635050278,9.78034517,228.68,228.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757635050475,8.86,228.69,228.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757635050476,3.33,228.66,228.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757635051082,3.33,228.65,228.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757635056180,0.03048368,228.63,228.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757635056382,0.03048368,228.63,228.58,0.02987652]
["bitfinex-derivatives","SOLF0:USTF0",1757635056584,3.36048368,228.63,228.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757635056979,3.36048368,228.63,228.58,0.02987652]
["bitfinex-derivatives","SOLF0:USTF0",1757635057577,3.36048368,228.63,228.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757635057881,3.36048368,228.63,228.58,0.02987652]
["bitfinex-derivatives","SOLF0:USTF0",1757635058086,3.36048368,228.63,228.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757635058579,3.33,228.62,228.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757635059890,0.03048368,228.63,228.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757635060481,3.33,228.62,228.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757635060686,0.03048368,228.63,228.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757635061087,3.33,228.62,228.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757635063587,0.03048368,228.63,228.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757635063789,70.94900668,228.75,228.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757635063790,3.36,228.74,228.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757635065186,3.36,228.74,228.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757635067686,66.06209227,228.75,228.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757635067892,3.36,228.73,228.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757635069897,9.81388385,228.72,228.66,0.02985382]
["bitfinex-derivatives","SOLF0:USTF0",1757635070096,3.36,228.7,228.66,0.02985382]
["bitfinex-derivatives","SOLF0:USTF0",1757635070294,3.36,228.72,228.66,0.02985382]
["bitfinex-derivatives","SOLF0:USTF0",1757635070789,109.58,228.72,228.66,0.02985382]
["bitfinex-derivatives","SOLF0:USTF0",1757635071589,3.36,228.72,228.66,7.10985382]
["bitfinex-derivatives","SOLF0:USTF0",1757635073295,3.02937591,228.71,228.66,7.10985382]
["bitfinex-derivatives","SOLF0:USTF0",1757635073491,3.36,228.72,228.66,7.10985382]
["bitfinex-derivatives","SOLF0:USTF0",1757635073697,3.36,228.7,228.66,7.10985382]
["bitfinex-derivatives","SOLF0:USTF0",1757635074595,106.2,228.73,228.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757635074791,6.45162812,228.72,228.66,7.10985382]
["bitfinex-derivatives","SOLF0:USTF0",1757635074990,109.56,228.73,228.66,7.10985382]
["bitfinex-derivatives","SOLF0:USTF0",1757635075196,3.02969641,228.72,228.66,7.10985382]
["bitfinex-derivatives","SOLF0:USTF0",1757635075394,109.56,228.73,228.66,7.10985382]
["bitfinex-derivatives","SOLF0:USTF0",1757635075596,3.03016989,228.72,228.66,7.10985382]
["bitfinex-derivatives","SOLF0:USTF0",1757635075795,109.56,228.73,228.66,7.10985382]
["bitfinex-derivatives","SOLF0:USTF0",1757635075997,3.03016989,228.72,228.66,7.10985382]
["bitfinex-derivatives","SOLF0:USTF0",1757635076199,109.56,228.73,228.66,7.10985382]
["bitfinex-derivatives","SOLF0:USTF0",1757635076499,1.69549358,228.72,228.66,7.10985382]
["bitfinex-derivatives","SOLF0:USTF0",1757635082605,3.35,228.67,228.66,0.02985382]
["bitfinex-derivatives","SOLF0:USTF0",1757635082801,6.38403675,228.67,228.66,0.02985382]
["bitfinex-derivatives","SOLF0:USTF0",1757635083001,6.38403675,228.67,228.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757635083202,1.69549358,228.63,228.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757635085404,0.02908299,228.61,228.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757635088406,0.02908299,228.61,228.56,0.0300777]
["bitfinex-derivatives","SOLF0:USTF0",1757635088608,0.02908299,228.61,228.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757635091805,0.02908299,228.61,228.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757635092107,0.02908299,228.61,228.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757635092300,0.02908299,228.61,228.56,0.0300777]
["bitfinex-derivatives","SOLF0:USTF0",1757635092701,0.02908299,228.61,228.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757635093306,0.02908299,228.61,228.56,0.0300777]
["bitfinex-derivatives","SOLF0:USTF0",1757635093702,0.02908299,228.61,228.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757635095010,0.02908299,228.61,228.56,0.0300777]
["bitfinex-derivatives","SOLF0:USTF0",1757635095210,0.02908299,228.61,228.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757635095510,0.02908299,228.61,228.56,0.0300777]
["bitfinex-derivatives","SOLF0:USTF0",1757635095914,0.02908299,228.61,228.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757635096115,0.02908299,228.61,228.56,0.0300777]
["bitfinex-derivatives","SOLF0:USTF0",1757635096616,0.02908299,228.61,228.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757635097312,0.02908299,228.61,228.56,7.1800777]
["bitfinex-derivatives","SOLF0:USTF0",1757635097313,1.72457657,228.61,228.56,7.1800777]
["bitfinex-derivatives","SOLF0:USTF0",1757635097715,3.35,228.57,228.56,0.0300777]
["bitfinex-derivatives","SOLF0:USTF0",1757635098517,1.69549358,228.58,228.56,0.0300777]
["bitfinex-derivatives","SOLF0:USTF0",1757635098718,5.06549358,228.58,228.56,0.0300777]
["bitfinex-derivatives","SOLF0:USTF0",1757635101120,3.37,228.57,228.56,0.0300777]
["bitfinex-derivatives","SOLF0:USTF0",1757635115947,1.69549358,228.59,228.56,0.0300777]
["bitfinex-derivatives","SOLF0:USTF0",1757635116148,3.37,228.58,228.56,0.0300777]
["bitfinex-derivatives","SOLF0:USTF0",1757635116342,3.37,228.57,228.56,0.0300777]
["bitfinex-derivatives","SOLF0:USTF0",1757635118644,0.02908299,228.61,228.56,0.0300777]
["bitfinex-derivatives","SOLF0:USTF0",1757635118837,0.02908299,228.61,228.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757635119036,0.02908299,228.61,228.56,0.0300777]
["bitfinex-derivatives","SOLF0:USTF0",1757635119237,0.02908299,228.61,228.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757635119848,0.02908299,228.61,228.56,0.0300777]
["bitfinex-derivatives","SOLF0:USTF0",1757635120247,3.37,228.6,228.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757635121849,0.02908299,228.61,228.56,0.0300777]
["bitfinex-derivatives","SOLF0:USTF0",1757635122049,3.37,228.6,228.56,0.0300777]
["bitfinex-derivatives","SOLF0:USTF0",1757635122451,3.37,228.6,228.56,6.8600777]
["bitfinex-derivatives","SOLF0:USTF0",1757635122949,0.02908299,228.61,228.56,6.8600777]
["bitfinex-derivatives","SOLF0:USTF0",1757635123350,3.37,228.6,228.56,6.8600777]
["bitfinex-derivatives","SOLF0:USTF0",1757635125654,3.37,228.6,228.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757635128758,0.02908299,228.61,228.56,0.0300777]
["bitfinex-derivatives","SOLF0:USTF0",1757635128963,3.37,228.59,228.56,0.0300777]
["bitfinex-derivatives","SOLF0:USTF0",1757635129158,0.02908299,228.61,228.56,0.0300777]
["bitfinex-derivatives","SOLF0:USTF0",1757635129348,3.37,228.59,228.56,0.0300777]
["bitfinex-derivatives","SOLF0:USTF0",1757635129554,3.37,228.6,228.56,0.0300777]
["bitfinex-derivatives","SOLF0:USTF0",1757635129955,0.02908299,228.61,228.56,0.0300777]
["bitfinex-derivatives","SOLF0:USTF0",1757635130250,3.37,228.59,228.56,0.0300777]
["bitfinex-derivatives","SOLF0:USTF0",1757635130454,0.02908299,228.61,228.56,0.0300777]
["bitfinex-derivatives","SOLF0:USTF0",1757635130654,3.04341865,228.6,228.56,0.0300777]
["bitfinex-derivatives","SOLF0:USTF0",1757635130854,3.37,228.6,228.56,0.0300777]
["bitfinex-derivatives","SOLF0:USTF0",1757635131562,0.02908299,228.61,228.56,0.0300777]
["bitfinex-derivatives","SOLF0:USTF0",1757635131762,3.04973227,228.6,228.56,0.0300777]
["bitfinex-derivatives","SOLF0:USTF0",1757635131964,0.02908299,228.61,228.56,0.0300777]
["bitfinex-derivatives","SOLF0:USTF0",1757635132164,3.04973227,228.6,228.56,0.0300777]
["bitfinex-derivatives","SOLF0:USTF0",1757635132364,3.37,228.6,228.56,0.0300777]
["bitfinex-derivatives","SOLF0:USTF0",1757635132758,0.02908299,228.61,228.56,0.0300777]
["bitfinex-derivatives","SOLF0:USTF0",1757635132959,3.37,228.59,228.56,0.0300777]
["bitfinex-derivatives","SOLF0:USTF0",1757635133154,3.37,228.59,228.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757635134364,3.37,228.59,228.56,0.0300777]
["bitfinex-derivatives","SOLF0:USTF0",1757635134666,3.37,228.6,228.56,6.8600777]
["bitfinex-derivatives","SOLF0:USTF0",1757635134861,3.37,228.58,228.56,6.8600777]
["bitfinex-derivatives","SOLF0:USTF0",1757635135559,0.02908299,228.61,228.56,6.8600777]
["bitfinex-derivatives","SOLF0:USTF0",1757635135854,3.37,228.59,228.56,6.8600777]
["bitfinex-derivatives","SOLF0:USTF0",1757635137064,3.37,228.59,228.56,0.0300777]
["bitfinex-derivatives","SOLF0:USTF0",1757635137260,3.37,228.59,228.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757635138065,3.0520184,228.58,228.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757635142068,3.0520184,228.58,228.56,7.3200777]
["bitfinex-derivatives","SOLF0:USTF0",1757635142265,3.37,228.59,228.56,7.3200777]
["bitfinex-derivatives","SOLF0:USTF0",1757635142467,3.05357607,228.58,228.56,7.3200777]
["bitfinex-derivatives","SOLF0:USTF0",1757635142765,3.37,228.59,228.56,7.3200777]
["bitfinex-derivatives","SOLF0:USTF0",1757635142965,3.05357607,228.58,228.56,7.3200777]
["bitfinex-derivatives","SOLF0:USTF0",1757635143167,3.37,228.59,228.56,7.3200777]
["bitfinex-derivatives","SOLF0:USTF0",1757635143364,3.05357799,228.58,228.56,7.3200777]
["bitfinex-derivatives","SOLF0:USTF0",1757635143569,3.37,228.59,228.56,7.3200777]
["bitfinex-derivatives","SOLF0:USTF0",1757635143759,3.05357799,228.58,228.56,7.3200777]
["bitfinex-derivatives","SOLF0:USTF0",1757635143964,3.37,228.59,228.56,7.3200777]
["bitfinex-derivatives","SOLF0:USTF0",1757635144259,3.05357799,228.58,228.56,7.3200777]
["bitfinex-derivatives","SOLF0:USTF0",1757635144459,3.37,228.59,228.56,7.3200777]
["bitfinex-derivatives","SOLF0:USTF0",1757635144659,3.05357513,228.58,228.56,7.3200777]
["bitfinex-derivatives","SOLF0:USTF0",1757635144864,3.37,228.59,228.56,7.3200777]
["bitfinex-derivatives","SOLF0:USTF0",1757635145064,3.05357513,228.58,228.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757635153372,6.46844264,228.58,228.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757635153573,3.05357513,228.58,228.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757635159176,6.46988814,228.58,228.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757635160078,0.02908299,228.61,228.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757635164387,3.37,228.69,228.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757635164583,3.37,228.69,228.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757635165484,3.37,228.69,228.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757635169789,296.53186606,228.73,228.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757635169996,13.11147665,228.72,228.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757635170194,6.4,228.7,228.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757635172088,3.02924798,228.69,228.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757635172295,6.4,228.72,228.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757635172491,6.4,228.7,228.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757635172694,6.4,228.68,228.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757635179701,6.4,228.72,228.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757635179901,3.02719371,228.71,228.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757635180201,6.4,228.72,228.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757635180409,3.02667584,228.71,228.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757635180699,6.4,228.72,228.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757635180900,3.02667567,228.71,228.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757635181103,6.4,228.73,228.64,7.22272561]
["bitfinex-derivatives","SOLF0:USTF0",1757635181303,6.4,228.71,228.64,7.22272561]
["bitfinex-derivatives","SOLF0:USTF0",1757635191204,6.4,228.79,228.64,7.22272561]
["bitfinex-derivatives","SOLF0:USTF0",1757635191502,6.4,228.77,228.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757635191705,6.4,228.75,228.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757635191904,6.4,228.75,228.69,7.22250825]
["bitfinex-derivatives","SOLF0:USTF0",1757635192306,6.4,228.75,228.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757635192498,6.4,228.75,228.7,0.03126557]
["bitfinex-derivatives","SOLF0:USTF0",1757635192697,3.02242199,228.74,228.7,0.03126557]
["bitfinex-derivatives","SOLF0:USTF0",1757635192898,6.4,228.81,228.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757635193104,6.4,228.79,228.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757635193307,6.4,228.77,228.74,0.03329076]
["bitfinex-derivatives","SOLF0:USTF0",1757635193604,6.41,228.75,228.74,0.03329076]
["bitfinex-derivatives","SOLF0:USTF0",1757635193804,9.43242183,228.75,228.74,0.03329076]
["bitfinex-derivatives","SOLF0:USTF0",1757635194005,6.41,228.75,228.74,0.03329076]
["bitfinex-derivatives","SOLF0:USTF0",1757635194407,9.43233347,228.75,228.74,0.03329076]